1626991200000|2021-07-22 22:00:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|0
1626991220000|2021-07-22 22:00:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|146
1626991230000|2021-07-22 22:00:30|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|130
1626991240000|2021-07-22 22:00:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|8
1626991250000|2021-07-22 22:00:50|||||||||3
1626991260000|2021-07-22 22:01:00|13417.6|13413.6|13416.8|13412.8|13417.6|13413.6|13416.8|13412.8|391
1626991270000|2021-07-22 22:01:10|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|13417.6|13413.6|7
1626991290000|2021-07-22 22:01:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1
1626991320000|2021-07-22 22:02:00|||||||||2
1626991330000|2021-07-22 22:02:10|||||||||3
1626991390000|2021-07-22 22:03:10|||||||||1
1626991440000|2021-07-22 22:04:00|||||||||2
1626991520000|2021-07-22 22:05:20|||||||||3
1626991530000|2021-07-22 22:05:30|||||||||3
1626991660000|2021-07-22 22:07:40|||||||||1
1626991680000|2021-07-22 22:08:00|||||||||4
1626991700000|2021-07-22 22:08:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|497
1626991750000|2021-07-22 22:09:10|||||||||200
1626991970000|2021-07-22 22:12:50|||||||||15
1626991990000|2021-07-22 22:13:10|||||||||2
1626992000000|2021-07-22 22:13:20|||||||||2
1626992050000|2021-07-22 22:14:10|||||||||5
1626992060000|2021-07-22 22:14:20|||||||||5
1626992150000|2021-07-22 22:15:50|||||||||13
1626992200000|2021-07-22 22:16:40|||||||||1
1626992240000|2021-07-22 22:17:20|||||||||1
1626992340000|2021-07-22 22:19:00|||||||||6
1626992350000|2021-07-22 22:19:10|||||||||1
1626992390000|2021-07-22 22:19:50|||||||||2
1626992460000|2021-07-22 22:21:00|||||||||2
1626992470000|2021-07-22 22:21:10|||||||||3
1626992550000|2021-07-22 22:22:30|||||||||1
1626992590000|2021-07-22 22:23:10|||||||||1
1626992630000|2021-07-22 22:23:50|||||||||2
1626992700000|2021-07-22 22:25:00|||||||||3
1626992710000|2021-07-22 22:25:10|||||||||2
1626992790000|2021-07-22 22:26:30|||||||||36
1626992830000|2021-07-22 22:27:10|||||||||2
1626992850000|2021-07-22 22:27:30|||||||||3
1626992860000|2021-07-22 22:27:40|||||||||2
1626992930000|2021-07-22 22:28:50|||||||||2
1626992940000|2021-07-22 22:29:00|||||||||2
1626992950000|2021-07-22 22:29:10|||||||||1
1626993000000|2021-07-22 22:30:00|||||||||3
1626993060000|2021-07-22 22:31:00|||||||||1
1626993110000|2021-07-22 22:31:50|||||||||1
1626993170000|2021-07-22 22:32:50|||||||||1
1626993230000|2021-07-22 22:33:50|||||||||94
1626993290000|2021-07-22 22:34:50|||||||||1
1626993350000|2021-07-22 22:35:50|||||||||1
1626993360000|2021-07-22 22:36:00|||||||||1
1626993390000|2021-07-22 22:36:30|||||||||1
1626993410000|2021-07-22 22:36:50|||||||||8
1626993450000|2021-07-22 22:37:30|||||||||101
1626993470000|2021-07-22 22:37:50|||||||||8
1626993490000|2021-07-22 22:38:10|||||||||2
1626993510000|2021-07-22 22:38:30|||||||||1
1626993530000|2021-07-22 22:38:50|||||||||8
1626993540000|2021-07-22 22:39:00|||||||||1
1626993560000|2021-07-22 22:39:20|||||||||60
1626993590000|2021-07-22 22:39:50|||||||||8
1626993600000|2021-07-22 22:40:00|||||||||1
1626993610000|2021-07-22 22:40:10|||||||||1
1626993640000|2021-07-22 22:40:40|||||||||1
1626993650000|2021-07-22 22:40:50|||||||||10
1626993660000|2021-07-22 22:41:00|||||||||10
1626993700000|2021-07-22 22:41:40|||||||||1
1626993710000|2021-07-22 22:41:50|||||||||11
1626993720000|2021-07-22 22:42:00|13420|13416|13420|13416|13420|13416|13420|13416|85
1626993750000|2021-07-22 22:42:30|||||||||1
1626993770000|2021-07-22 22:42:50|||||||||11
1626993780000|2021-07-22 22:43:00|||||||||2
1626993830000|2021-07-22 22:43:50|||||||||10
1626993890000|2021-07-22 22:44:50|||||||||13
1626993950000|2021-07-22 22:45:50|||||||||13
1626993960000|2021-07-22 22:46:00|||||||||2
1626993970000|2021-07-22 22:46:10|||||||||3
1626994010000|2021-07-22 22:46:50|||||||||3
1626994050000|2021-07-22 22:47:30|||||||||1
1626994070000|2021-07-22 22:47:50|||||||||4
1626994130000|2021-07-22 22:48:50|||||||||2
1626994190000|2021-07-22 22:49:50|||||||||2
1626994250000|2021-07-22 22:50:50|||||||||2
1626994310000|2021-07-22 22:51:50|||||||||2
1626994370000|2021-07-22 22:52:50|||||||||2
1626994380000|2021-07-22 22:53:00|||||||||1
1626994430000|2021-07-22 22:53:50|||||||||1
1626994450000|2021-07-22 22:54:10|||||||||4
1626994490000|2021-07-22 22:54:50|||||||||1
1626994550000|2021-07-22 22:55:50|||||||||2
1626994560000|2021-07-22 22:56:00|||||||||1
1626994580000|2021-07-22 22:56:20|||||||||4
1626994610000|2021-07-22 22:56:50|||||||||2
1626994670000|2021-07-22 22:57:50|||||||||1
1626994690000|2021-07-22 22:58:10|||||||||1
1626994730000|2021-07-22 22:58:50|||||||||1
1626994760000|2021-07-22 22:59:20|||||||||2
1626994770000|2021-07-22 22:59:30|||||||||6
1626994790000|2021-07-22 22:59:50|||||||||4
1626994800000|2021-07-22 23:00:00|||||||||1
1626994850000|2021-07-22 23:00:50|||||||||8
1626994910000|2021-07-22 23:01:50|||||||||2
1626994930000|2021-07-22 23:02:10|||||||||4
1626994970000|2021-07-22 23:02:50|||||||||8
1626994990000|2021-07-22 23:03:10|||||||||1
1626995030000|2021-07-22 23:03:50|||||||||2
1626995090000|2021-07-22 23:04:50|||||||||2
1626995150000|2021-07-22 23:05:50|||||||||2
1626995210000|2021-07-22 23:06:50|||||||||2
1626995240000|2021-07-22 23:07:20|||||||||1
1626995270000|2021-07-22 23:07:50|||||||||1
1626995330000|2021-07-22 23:08:50|||||||||1
1626995340000|2021-07-22 23:09:00|||||||||2
1626995350000|2021-07-22 23:09:10|||||||||2
1626995390000|2021-07-22 23:09:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|52
1626995400000|2021-07-22 23:10:00|||||||||1
1626995450000|2021-07-22 23:10:50|||||||||21
1626995460000|2021-07-22 23:11:00|||||||||6
1626995510000|2021-07-22 23:11:50|||||||||1
1626995570000|2021-07-22 23:12:50|||||||||1
1626995630000|2021-07-22 23:13:50|||||||||1
1626995690000|2021-07-22 23:14:50|||||||||1
1626995750000|2021-07-22 23:15:50|||||||||1
1626995810000|2021-07-22 23:16:50|||||||||1
1626995870000|2021-07-22 23:17:50|||||||||51
1626995900000|2021-07-22 23:18:20|||||||||1
1626995930000|2021-07-22 23:18:50|||||||||5
1626995940000|2021-07-22 23:19:00|||||||||1
1626995990000|2021-07-22 23:19:50|||||||||6
1626996050000|2021-07-22 23:20:50|||||||||6
1626996110000|2021-07-22 23:21:50|||||||||7
1626996170000|2021-07-22 23:22:50|||||||||6
1626996180000|2021-07-22 23:23:00|||||||||2
1626996230000|2021-07-22 23:23:50|||||||||7
1626996290000|2021-07-22 23:24:50|||||||||12
1626996350000|2021-07-22 23:25:50|||||||||7
1626996410000|2021-07-22 23:26:50|||||||||7
1626996420000|2021-07-22 23:27:00|||||||||1
1626996470000|2021-07-22 23:27:50|||||||||6
1626996490000|2021-07-22 23:28:10|||||||||2
1626996520000|2021-07-22 23:28:40|||||||||1
1626996530000|2021-07-22 23:28:50|||||||||7
1626996540000|2021-07-22 23:29:00|||||||||1
1626996550000|2021-07-22 23:29:10|||||||||6
1626996590000|2021-07-22 23:29:50|||||||||22
1626996600000|2021-07-22 23:30:00|||||||||16
1626996650000|2021-07-22 23:30:50|||||||||6
1626996710000|2021-07-22 23:31:50|||||||||6
1626996730000|2021-07-22 23:32:10|||||||||5
1626996770000|2021-07-22 23:32:50|||||||||6
1626996780000|2021-07-22 23:33:00|||||||||1
1626996790000|2021-07-22 23:33:10|||||||||44
1626996830000|2021-07-22 23:33:50|||||||||7
1626996840000|2021-07-22 23:34:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|37
1626996870000|2021-07-22 23:34:30|||||||||2
1626996890000|2021-07-22 23:34:50|||||||||12
1626996950000|2021-07-22 23:35:50|||||||||7
1626997010000|2021-07-22 23:36:50|||||||||6
1626997070000|2021-07-22 23:37:50|||||||||8
1626997130000|2021-07-22 23:38:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|681
1626997160000|2021-07-22 23:39:20|||||||||1
1626997180000|2021-07-22 23:39:40|||||||||50
1626997190000|2021-07-22 23:39:50|||||||||6
1626997250000|2021-07-22 23:40:50|||||||||6
1626997260000|2021-07-22 23:41:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|212
1626997270000|2021-07-22 23:41:10|||||||||1
1626997310000|2021-07-22 23:41:50|||||||||8
1626997330000|2021-07-22 23:42:10|||||||||50
1626997370000|2021-07-22 23:42:50|||||||||3
1626997430000|2021-07-22 23:43:50|||||||||2
1626997490000|2021-07-22 23:44:50|||||||||2
1626997500000|2021-07-22 23:45:00|||||||||8
1626997510000|2021-07-22 23:45:10|||||||||9
1626997520000|2021-07-22 23:45:20|||||||||2
1626997550000|2021-07-22 23:45:50|||||||||1
1626997570000|2021-07-22 23:46:10|||||||||9
1626997580000|2021-07-22 23:46:20|||||||||1
1626997590000|2021-07-22 23:46:30|||||||||2
1626997610000|2021-07-22 23:46:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|42
1626997620000|2021-07-22 23:47:00|||||||||3
1626997630000|2021-07-22 23:47:10|||||||||6
1626997640000|2021-07-22 23:47:20|||||||||2
1626997670000|2021-07-22 23:47:50|||||||||7
1626997680000|2021-07-22 23:48:00|||||||||3
1626997720000|2021-07-22 23:48:40|||||||||1
1626997730000|2021-07-22 23:48:50|||||||||7
1626997750000|2021-07-22 23:49:10|||||||||3
1626997790000|2021-07-22 23:49:50|||||||||58
1626997810000|2021-07-22 23:50:10|||||||||25
1626997820000|2021-07-22 23:50:20|||||||||7
1626997840000|2021-07-22 23:50:40|||||||||1
1626997850000|2021-07-22 23:50:50|||||||||13
1626997880000|2021-07-22 23:51:20|||||||||1
1626997910000|2021-07-22 23:51:50|||||||||8
1626997930000|2021-07-22 23:52:10|||||||||1
1626997960000|2021-07-22 23:52:40|||||||||1
1626997970000|2021-07-22 23:52:50|||||||||8
1626997980000|2021-07-22 23:53:00|||||||||5
1626997990000|2021-07-22 23:53:10|||||||||1
1626998030000|2021-07-22 23:53:50|||||||||3
1626998040000|2021-07-22 23:54:00|||||||||1
1626998050000|2021-07-22 23:54:10|||||||||7
1626998060000|2021-07-22 23:54:20|||||||||1
1626998070000|2021-07-22 23:54:30|||||||||3
1626998080000|2021-07-22 23:54:40|||||||||1
1626998090000|2021-07-22 23:54:50|||||||||5
1626998100000|2021-07-22 23:55:00|||||||||5
1626998120000|2021-07-22 23:55:20|||||||||2
1626998150000|2021-07-22 23:55:50|||||||||5
1626998160000|2021-07-22 23:56:00|||||||||21
1626998180000|2021-07-22 23:56:20|||||||||13
1626998190000|2021-07-22 23:56:30|||||||||1
1626998210000|2021-07-22 23:56:50|||||||||1
1626998220000|2021-07-22 23:57:00|||||||||5
1626998230000|2021-07-22 23:57:10|||||||||3
1626998250000|2021-07-22 23:57:30|||||||||3
1626998260000|2021-07-22 23:57:40|||||||||2
1626998270000|2021-07-22 23:57:50|||||||||6
1626998280000|2021-07-22 23:58:00|||||||||3
1626998290000|2021-07-22 23:58:10|||||||||5
1626998300000|2021-07-22 23:58:20|||||||||4
1626998320000|2021-07-22 23:58:40|||||||||3
1626998330000|2021-07-22 23:58:50|||||||||3
1626998340000|2021-07-22 23:59:00|||||||||7
1626998350000|2021-07-22 23:59:10|||||||||2
1626998370000|2021-07-22 23:59:30|||||||||1
1626998390000|2021-07-22 23:59:50|||||||||1
1626998400000|2021-07-23 00:00:00|||||||||1
1626998410000|2021-07-23 00:00:10|||||||||4
1626998420000|2021-07-23 00:00:20|||||||||4
1626998430000|2021-07-23 00:00:30|||||||||5
1626998440000|2021-07-23 00:00:40|||||||||3
1626998450000|2021-07-23 00:00:50|||||||||2
1626998470000|2021-07-23 00:01:10|||||||||2
1626998490000|2021-07-23 00:01:30|||||||||7
1626998510000|2021-07-23 00:01:50|||||||||1
1626998540000|2021-07-23 00:02:20|||||||||1
1626998550000|2021-07-23 00:02:30|||||||||2
1626998560000|2021-07-23 00:02:40|||||||||11
1626998570000|2021-07-23 00:02:50|||||||||5
1626998580000|2021-07-23 00:03:00|||||||||3
1626998590000|2021-07-23 00:03:10|||||||||2
1626998600000|2021-07-23 00:03:20|||||||||1
1626998620000|2021-07-23 00:03:40|||||||||5
1626998630000|2021-07-23 00:03:50|||||||||4
1626998640000|2021-07-23 00:04:00|||||||||2
1626998650000|2021-07-23 00:04:10|||||||||2
1626998660000|2021-07-23 00:04:20|||||||||4
1626998670000|2021-07-23 00:04:30|||||||||5
1626998690000|2021-07-23 00:04:50|||||||||1
1626998700000|2021-07-23 00:05:00|||||||||3
1626998710000|2021-07-23 00:05:10|||||||||7
1626998720000|2021-07-23 00:05:20|||||||||4
1626998730000|2021-07-23 00:05:30|||||||||1
1626998740000|2021-07-23 00:05:40|||||||||1
1626998750000|2021-07-23 00:05:50|||||||||7
1626998760000|2021-07-23 00:06:00|||||||||4
1626998770000|2021-07-23 00:06:10|||||||||2
1626998790000|2021-07-23 00:06:30|||||||||3
1626998810000|2021-07-23 00:06:50|||||||||12
1626998820000|2021-07-23 00:07:00|13420|13416|13420|13416|13420|13416|13420|13416|9
1626998830000|2021-07-23 00:07:10|||||||||10
1626998870000|2021-07-23 00:07:50|||||||||1
1626998890000|2021-07-23 00:08:10|||||||||6
1626998910000|2021-07-23 00:08:30|||||||||1
1626998930000|2021-07-23 00:08:50|||||||||4
1626998940000|2021-07-23 00:09:00|||||||||4
1626998960000|2021-07-23 00:09:20|||||||||5
1626998990000|2021-07-23 00:09:50|||||||||1
1626999000000|2021-07-23 00:10:00|||||||||1
1626999010000|2021-07-23 00:10:10|||||||||1
1626999020000|2021-07-23 00:10:20|||||||||2
1626999030000|2021-07-23 00:10:30|||||||||2
1626999050000|2021-07-23 00:10:50|||||||||2
1626999060000|2021-07-23 00:11:00|||||||||6
1626999070000|2021-07-23 00:11:10|||||||||1
1626999110000|2021-07-23 00:11:50|||||||||7
1626999120000|2021-07-23 00:12:00|||||||||2
1626999130000|2021-07-23 00:12:10|||||||||2
1626999150000|2021-07-23 00:12:30|||||||||2
1626999170000|2021-07-23 00:12:50|||||||||6
1626999180000|2021-07-23 00:13:00|||||||||1
1626999190000|2021-07-23 00:13:10|||||||||13
1626999230000|2021-07-23 00:13:50|||||||||3
1626999240000|2021-07-23 00:14:00|||||||||4
1626999250000|2021-07-23 00:14:10|||||||||9
1626999270000|2021-07-23 00:14:30|||||||||1
1626999290000|2021-07-23 00:14:50|||||||||2
1626999300000|2021-07-23 00:15:00|||||||||1
1626999310000|2021-07-23 00:15:10|||||||||20
1626999350000|2021-07-23 00:15:50|||||||||4
1626999410000|2021-07-23 00:16:50|||||||||2
1626999420000|2021-07-23 00:17:00|||||||||1
1626999460000|2021-07-23 00:17:40|||||||||5
1626999480000|2021-07-23 00:18:00|||||||||3
1626999520000|2021-07-23 00:18:40|||||||||1
1626999530000|2021-07-23 00:18:50|||||||||2
1626999560000|2021-07-23 00:19:20|||||||||1
1626999570000|2021-07-23 00:19:30|||||||||4
1626999580000|2021-07-23 00:19:40|||||||||3
1626999590000|2021-07-23 00:19:50|||||||||2
1626999600000|2021-07-23 00:20:00|||||||||3
1626999620000|2021-07-23 00:20:20|||||||||1
1626999650000|2021-07-23 00:20:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|108
1626999670000|2021-07-23 00:21:10|||||||||10
1626999710000|2021-07-23 00:21:50|13420|13416|13420|13416|13420|13416|13420|13416|319
1626999730000|2021-07-23 00:22:10|||||||||11
1626999760000|2021-07-23 00:22:40|||||||||44
1626999770000|2021-07-23 00:22:50|||||||||5
1626999790000|2021-07-23 00:23:10|||||||||23
1626999810000|2021-07-23 00:23:30|||||||||137
1626999820000|2021-07-23 00:23:40|||||||||37
1626999840000|2021-07-23 00:24:00|||||||||12
1626999890000|2021-07-23 00:24:50|||||||||23
1626999900000|2021-07-23 00:25:00|||||||||1
1626999910000|2021-07-23 00:25:10|||||||||18
1626999940000|2021-07-23 00:25:40|||||||||30
1626999950000|2021-07-23 00:25:50|||||||||1
1626999980000|2021-07-23 00:26:20|||||||||32
1627000000000|2021-07-23 00:26:40|||||||||27
1627000010000|2021-07-23 00:26:50|||||||||1
1627000040000|2021-07-23 00:27:20|||||||||1
1627000050000|2021-07-23 00:27:30|||||||||72
1627000060000|2021-07-23 00:27:40|||||||||14
1627000070000|2021-07-23 00:27:50|||||||||1
1627000110000|2021-07-23 00:28:30|||||||||52
1627000130000|2021-07-23 00:28:50|||||||||1
1627000140000|2021-07-23 00:29:00|||||||||1
1627000150000|2021-07-23 00:29:10|||||||||1
1627000170000|2021-07-23 00:29:30|||||||||1
1627000190000|2021-07-23 00:29:50|||||||||2
1627000200000|2021-07-23 00:30:00|||||||||133
1627000220000|2021-07-23 00:30:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|27
1627000230000|2021-07-23 00:30:30|||||||||1
1627000240000|2021-07-23 00:30:40|13420|13416|13420|13416|13420|13416|13420|13416|4
1627000250000|2021-07-23 00:30:50|||||||||52
1627000300000|2021-07-23 00:31:40|||||||||147
1627000310000|2021-07-23 00:31:50|||||||||13
1627000320000|2021-07-23 00:32:00|||||||||10
1627000330000|2021-07-23 00:32:10|||||||||1
1627000340000|2021-07-23 00:32:20|||||||||1
1627000360000|2021-07-23 00:32:40|||||||||2
1627000370000|2021-07-23 00:32:50|||||||||1
1627000390000|2021-07-23 00:33:10|||||||||7
1627000420000|2021-07-23 00:33:40|||||||||5
1627000450000|2021-07-23 00:34:10|||||||||3
1627000460000|2021-07-23 00:34:20|||||||||3
1627000470000|2021-07-23 00:34:30|||||||||3
1627000480000|2021-07-23 00:34:40|||||||||3
1627000490000|2021-07-23 00:34:50|||||||||1
1627000510000|2021-07-23 00:35:10|||||||||1
1627000550000|2021-07-23 00:35:50|||||||||1
1627000560000|2021-07-23 00:36:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|255
1627000610000|2021-07-23 00:36:50|||||||||10
1627000620000|2021-07-23 00:37:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|50
1627000630000|2021-07-23 00:37:10|||||||||5
1627000650000|2021-07-23 00:37:30|||||||||1
1627000680000|2021-07-23 00:38:00|||||||||1
1627000690000|2021-07-23 00:38:10|||||||||4
1627000700000|2021-07-23 00:38:20|||||||||10
1627000740000|2021-07-23 00:39:00|||||||||21
1627000750000|2021-07-23 00:39:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|21
1627000760000|2021-07-23 00:39:20|||||||||1
1627000780000|2021-07-23 00:39:40|||||||||1
1627000840000|2021-07-23 00:40:40|||||||||1
1627000850000|2021-07-23 00:40:50|||||||||1
1627000890000|2021-07-23 00:41:30|||||||||1
1627000910000|2021-07-23 00:41:50|||||||||1
1627000960000|2021-07-23 00:42:40|||||||||1
1627000970000|2021-07-23 00:42:50|||||||||1
1627001030000|2021-07-23 00:43:50|||||||||1
1627001060000|2021-07-23 00:44:20|||||||||1
1627001070000|2021-07-23 00:44:30|||||||||1
1627001090000|2021-07-23 00:44:50|||||||||1
1627001100000|2021-07-23 00:45:00|||||||||1
1627001150000|2021-07-23 00:45:50|||||||||1
1627001170000|2021-07-23 00:46:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|141
1627001210000|2021-07-23 00:46:50|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|237
1627001230000|2021-07-23 00:47:10|||||||||12
1627001240000|2021-07-23 00:47:20|||||||||12
1627001250000|2021-07-23 00:47:30|||||||||1
1627001260000|2021-07-23 00:47:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|187
1627001270000|2021-07-23 00:47:50|||||||||11
1627001280000|2021-07-23 00:48:00|||||||||4
1627001330000|2021-07-23 00:48:50|||||||||1
1627001370000|2021-07-23 00:49:30|||||||||1
1627001390000|2021-07-23 00:49:50|||||||||1
1627001400000|2021-07-23 00:50:00|||||||||1
1627001420000|2021-07-23 00:50:20|||||||||1
1627001450000|2021-07-23 00:50:50|||||||||1
1627001470000|2021-07-23 00:51:10|||||||||7
1627001500000|2021-07-23 00:51:40|||||||||1
1627001510000|2021-07-23 00:51:50|||||||||2
1627001520000|2021-07-23 00:52:00|||||||||150
1627001530000|2021-07-23 00:52:10|||||||||23
1627001540000|2021-07-23 00:52:20|||||||||14
1627001550000|2021-07-23 00:52:30|||||||||3
1627001560000|2021-07-23 00:52:40|||||||||1
1627001570000|2021-07-23 00:52:50|||||||||1
1627001600000|2021-07-23 00:53:20|||||||||14
1627001630000|2021-07-23 00:53:50|||||||||1
1627001650000|2021-07-23 00:54:10|||||||||2
1627001690000|2021-07-23 00:54:50|||||||||1
1627001740000|2021-07-23 00:55:40|||||||||1
1627001750000|2021-07-23 00:55:50|||||||||1
1627001760000|2021-07-23 00:56:00|||||||||1
1627001790000|2021-07-23 00:56:30|||||||||1
1627001810000|2021-07-23 00:56:50|||||||||1
1627001820000|2021-07-23 00:57:00|||||||||1
1627001870000|2021-07-23 00:57:50|||||||||2
1627001880000|2021-07-23 00:58:00|||||||||2
1627001930000|2021-07-23 00:58:50|||||||||3
1627001940000|2021-07-23 00:59:00|||||||||2
1627001950000|2021-07-23 00:59:10|||||||||27
1627001960000|2021-07-23 00:59:20|||||||||1
1627001990000|2021-07-23 00:59:50|||||||||4
1627002000000|2021-07-23 01:00:00|13420|13416|13420|13416|13420|13416|13420|13416|57
1627002050000|2021-07-23 01:00:50|||||||||5
1627002060000|2021-07-23 01:01:00|||||||||2
1627002070000|2021-07-23 01:01:10|||||||||17
1627002110000|2021-07-23 01:01:50|||||||||2
1627002170000|2021-07-23 01:02:50|||||||||2
1627002180000|2021-07-23 01:03:00|||||||||8
1627002210000|2021-07-23 01:03:30|||||||||1
1627002220000|2021-07-23 01:03:40|||||||||2
1627002230000|2021-07-23 01:03:50|||||||||2
1627002240000|2021-07-23 01:04:00|||||||||11
1627002280000|2021-07-23 01:04:40|||||||||7
1627002290000|2021-07-23 01:04:50|||||||||2
1627002340000|2021-07-23 01:05:40|||||||||7
1627002350000|2021-07-23 01:05:50|||||||||101
1627002380000|2021-07-23 01:06:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|4
1627002420000|2021-07-23 01:07:00|13420|13416|13420|13416|13420|13416|13420|13416|3
1627002440000|2021-07-23 01:07:20|||||||||2
1627002470000|2021-07-23 01:07:50|||||||||1
1627002500000|2021-07-23 01:08:20|||||||||1
1627002520000|2021-07-23 01:08:40|||||||||5
1627002530000|2021-07-23 01:08:50|||||||||1
1627002550000|2021-07-23 01:09:10|||||||||15
1627002590000|2021-07-23 01:09:50|||||||||1
1627002600000|2021-07-23 01:10:00|||||||||5
1627002650000|2021-07-23 01:10:50|||||||||1
1627002710000|2021-07-23 01:11:50|||||||||1
1627002770000|2021-07-23 01:12:50|||||||||1
1627002820000|2021-07-23 01:13:40|||||||||3
1627002830000|2021-07-23 01:13:50|||||||||1
1627002890000|2021-07-23 01:14:50|||||||||1
1627002910000|2021-07-23 01:15:10|||||||||1
1627002950000|2021-07-23 01:15:50|||||||||1
1627003010000|2021-07-23 01:16:50|||||||||1
1627003070000|2021-07-23 01:17:50|||||||||1
1627003080000|2021-07-23 01:18:00|||||||||2
1627003130000|2021-07-23 01:18:50|||||||||1
1627003160000|2021-07-23 01:19:20|||||||||1
1627003170000|2021-07-23 01:19:30|||||||||2
1627003180000|2021-07-23 01:19:40|||||||||1
1627003190000|2021-07-23 01:19:50|||||||||1
1627003220000|2021-07-23 01:20:20|||||||||10
1627003240000|2021-07-23 01:20:40|||||||||2
1627003250000|2021-07-23 01:20:50|||||||||1
1627003310000|2021-07-23 01:21:50|||||||||1
1627003320000|2021-07-23 01:22:00|||||||||51
1627003370000|2021-07-23 01:22:50|||||||||1
1627003380000|2021-07-23 01:23:00|||||||||4
1627003430000|2021-07-23 01:23:50|||||||||1
1627003450000|2021-07-23 01:24:10|||||||||1
1627003460000|2021-07-23 01:24:20|||||||||2
1627003470000|2021-07-23 01:24:30|||||||||1
1627003490000|2021-07-23 01:24:50|||||||||2
1627003500000|2021-07-23 01:25:00|||||||||1
1627003550000|2021-07-23 01:25:50|||||||||1
1627003580000|2021-07-23 01:26:20|||||||||1
1627003590000|2021-07-23 01:26:30|||||||||1
1627003610000|2021-07-23 01:26:50|||||||||1
1627003630000|2021-07-23 01:27:10|||||||||4
1627003650000|2021-07-23 01:27:30|||||||||39
1627003670000|2021-07-23 01:27:50|||||||||1
1627003690000|2021-07-23 01:28:10|||||||||105
1627003730000|2021-07-23 01:28:50|||||||||1
1627003740000|2021-07-23 01:29:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|247
1627003750000|2021-07-23 01:29:10|||||||||1
1627003820000|2021-07-23 01:30:20|||||||||1
1627003850000|2021-07-23 01:30:50|||||||||1
1627003910000|2021-07-23 01:31:50|||||||||9
1627003970000|2021-07-23 01:32:50|||||||||6
1627003980000|2021-07-23 01:33:00|||||||||3
1627003990000|2021-07-23 01:33:10|||||||||2
1627004020000|2021-07-23 01:33:40|||||||||1
1627004030000|2021-07-23 01:33:50|||||||||1
1627004050000|2021-07-23 01:34:10|||||||||1
1627004060000|2021-07-23 01:34:20|||||||||21
1627004090000|2021-07-23 01:34:50|||||||||6
1627004120000|2021-07-23 01:35:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|159
1627004180000|2021-07-23 01:36:20|||||||||1
1627004210000|2021-07-23 01:36:50|||||||||61
1627004220000|2021-07-23 01:37:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|176
1627004240000|2021-07-23 01:37:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|17
1627004280000|2021-07-23 01:38:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|15
1627004300000|2021-07-23 01:38:20|||||||||13
1627004310000|2021-07-23 01:38:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|151
1627004330000|2021-07-23 01:38:50|||||||||1
1627004340000|2021-07-23 01:39:00|||||||||8
1627004390000|2021-07-23 01:39:50|||||||||1
1627004400000|2021-07-23 01:40:00|||||||||14
1627004460000|2021-07-23 01:41:00|||||||||5
1627004490000|2021-07-23 01:41:30|||||||||1
1627004500000|2021-07-23 01:41:40|||||||||1
1627004520000|2021-07-23 01:42:00|||||||||2
1627004530000|2021-07-23 01:42:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|60
1627004590000|2021-07-23 01:43:10|||||||||18
1627004630000|2021-07-23 01:43:50|||||||||2
1627004690000|2021-07-23 01:44:50|||||||||1
1627004750000|2021-07-23 01:45:50|||||||||1
1627004810000|2021-07-23 01:46:50|||||||||1
1627004870000|2021-07-23 01:47:50|||||||||1
1627004930000|2021-07-23 01:48:50|||||||||1
1627004990000|2021-07-23 01:49:50|||||||||2
1627005050000|2021-07-23 01:50:50|||||||||1
1627005070000|2021-07-23 01:51:10|||||||||3
1627005090000|2021-07-23 01:51:30|||||||||1
1627005110000|2021-07-23 01:51:50|||||||||1
1627005170000|2021-07-23 01:52:50|||||||||1
1627005230000|2021-07-23 01:53:50|||||||||1
1627005250000|2021-07-23 01:54:10|||||||||142
1627005290000|2021-07-23 01:54:50|||||||||1
1627005350000|2021-07-23 01:55:50|||||||||1
1627005370000|2021-07-23 01:56:10|||||||||10
1627005410000|2021-07-23 01:56:50|||||||||252
1627005470000|2021-07-23 01:57:50|||||||||1
1627005510000|2021-07-23 01:58:30|||||||||2
1627005530000|2021-07-23 01:58:50|||||||||1
1627005590000|2021-07-23 01:59:50|||||||||1
1627005600000|2021-07-23 02:00:00|||||||||4
1627005650000|2021-07-23 02:00:50|||||||||1
1627005710000|2021-07-23 02:01:50|||||||||1
1627005770000|2021-07-23 02:02:50|||||||||1
1627005790000|2021-07-23 02:03:10|||||||||1
1627005820000|2021-07-23 02:03:40|||||||||3
1627005830000|2021-07-23 02:03:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|114
1627005840000|2021-07-23 02:04:00|||||||||7
1627005860000|2021-07-23 02:04:20|||||||||5
1627005870000|2021-07-23 02:04:30|||||||||2
1627005910000|2021-07-23 02:05:10|||||||||2
1627005930000|2021-07-23 02:05:30|||||||||3
1627005940000|2021-07-23 02:05:40|||||||||1
1627005950000|2021-07-23 02:05:50|||||||||1
1627005960000|2021-07-23 02:06:00|||||||||6
1627006000000|2021-07-23 02:06:40|||||||||3
1627006010000|2021-07-23 02:06:50|||||||||1
1627006020000|2021-07-23 02:07:00|||||||||1
1627006030000|2021-07-23 02:07:10|||||||||3
1627006040000|2021-07-23 02:07:20|||||||||2
1627006050000|2021-07-23 02:07:30|||||||||1
1627006060000|2021-07-23 02:07:40|||||||||3
1627006070000|2021-07-23 02:07:50|||||||||2
1627006080000|2021-07-23 02:08:00|||||||||2
1627006090000|2021-07-23 02:08:10|||||||||12
1627006110000|2021-07-23 02:08:30|||||||||2
1627006130000|2021-07-23 02:08:50|||||||||8
1627006150000|2021-07-23 02:09:10|||||||||3
1627006180000|2021-07-23 02:09:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|85
1627006190000|2021-07-23 02:09:50|||||||||4
1627006200000|2021-07-23 02:10:00|||||||||3
1627006210000|2021-07-23 02:10:10|||||||||1
1627006250000|2021-07-23 02:10:50|||||||||225
1627006260000|2021-07-23 02:11:00|||||||||5
1627006270000|2021-07-23 02:11:10|||||||||3
1627006280000|2021-07-23 02:11:20|||||||||1
1627006290000|2021-07-23 02:11:30|||||||||6
1627006300000|2021-07-23 02:11:40|||||||||1
1627006310000|2021-07-23 02:11:50|||||||||4
1627006350000|2021-07-23 02:12:30|||||||||2
1627006360000|2021-07-23 02:12:40|||||||||3
1627006370000|2021-07-23 02:12:50|||||||||2
1627006380000|2021-07-23 02:13:00|||||||||2
1627006390000|2021-07-23 02:13:10|||||||||6
1627006410000|2021-07-23 02:13:30|||||||||7
1627006420000|2021-07-23 02:13:40|||||||||2
1627006430000|2021-07-23 02:13:50|||||||||7
1627006440000|2021-07-23 02:14:00|||||||||2
1627006480000|2021-07-23 02:14:40|||||||||3
1627006490000|2021-07-23 02:14:50|||||||||4
1627006500000|2021-07-23 02:15:00|||||||||3
1627006510000|2021-07-23 02:15:10|||||||||2
1627006530000|2021-07-23 02:15:30|||||||||251
1627006540000|2021-07-23 02:15:40|||||||||3
1627006550000|2021-07-23 02:15:50|||||||||6
1627006560000|2021-07-23 02:16:00|||||||||2
1627006600000|2021-07-23 02:16:40|||||||||2
1627006610000|2021-07-23 02:16:50|||||||||5
1627006630000|2021-07-23 02:17:10|||||||||1
1627006680000|2021-07-23 02:18:00|||||||||6
1627006730000|2021-07-23 02:18:50|||||||||4
1627006740000|2021-07-23 02:19:00|||||||||2
1627006780000|2021-07-23 02:19:40|||||||||3
1627006790000|2021-07-23 02:19:50|||||||||6
1627006840000|2021-07-23 02:20:40|||||||||151
1627006850000|2021-07-23 02:20:50|||||||||4
1627006900000|2021-07-23 02:21:40|||||||||1
1627006910000|2021-07-23 02:21:50|||||||||3
1627006940000|2021-07-23 02:22:20|||||||||1
1627006970000|2021-07-23 02:22:50|||||||||3
1627007030000|2021-07-23 02:23:50|||||||||4
1627007040000|2021-07-23 02:24:00|||||||||2
1627007070000|2021-07-23 02:24:30|||||||||1
1627007090000|2021-07-23 02:24:50|||||||||2
1627007120000|2021-07-23 02:25:20|||||||||1
1627007150000|2021-07-23 02:25:50|||||||||4
1627007160000|2021-07-23 02:26:00|||||||||1
1627007210000|2021-07-23 02:26:50|||||||||4
1627007240000|2021-07-23 02:27:20|||||||||1
1627007270000|2021-07-23 02:27:50|||||||||2
1627007280000|2021-07-23 02:28:00|||||||||1
1627007330000|2021-07-23 02:28:50|||||||||3
1627007380000|2021-07-23 02:29:40|||||||||1
1627007390000|2021-07-23 02:29:50|||||||||2
1627007420000|2021-07-23 02:30:20|||||||||1
1627007440000|2021-07-23 02:30:40|||||||||2
1627007450000|2021-07-23 02:30:50|||||||||2
1627007460000|2021-07-23 02:31:00|||||||||1
1627007470000|2021-07-23 02:31:10|||||||||4
1627007480000|2021-07-23 02:31:20|||||||||1
1627007490000|2021-07-23 02:31:30|||||||||1
1627007510000|2021-07-23 02:31:50|||||||||5
1627007520000|2021-07-23 02:32:00|||||||||2
1627007530000|2021-07-23 02:32:10|||||||||2
1627007560000|2021-07-23 02:32:40|||||||||10
1627007570000|2021-07-23 02:32:50|||||||||3
1627007600000|2021-07-23 02:33:20|||||||||10
1627007620000|2021-07-23 02:33:40|||||||||200
1627007630000|2021-07-23 02:33:50|||||||||2
1627007640000|2021-07-23 02:34:00|||||||||1
1627007690000|2021-07-23 02:34:50|||||||||2
1627007700000|2021-07-23 02:35:00|||||||||2
1627007740000|2021-07-23 02:35:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|415
1627007760000|2021-07-23 02:36:00|||||||||3
1627007770000|2021-07-23 02:36:10|||||||||3
1627007810000|2021-07-23 02:36:50|||||||||2
1627007850000|2021-07-23 02:37:30|||||||||2
1627007870000|2021-07-23 02:37:50|||||||||1
1627007930000|2021-07-23 02:38:50|||||||||1
1627007990000|2021-07-23 02:39:50|||||||||1
1627008030000|2021-07-23 02:40:30|||||||||1
1627008040000|2021-07-23 02:40:40|||||||||1
1627008050000|2021-07-23 02:40:50|||||||||3
1627008060000|2021-07-23 02:41:00|||||||||1
1627008070000|2021-07-23 02:41:10|||||||||1
1627008110000|2021-07-23 02:41:50|||||||||1
1627008170000|2021-07-23 02:42:50|||||||||1
1627008190000|2021-07-23 02:43:10|||||||||2
1627008200000|2021-07-23 02:43:20|||||||||1
1627008230000|2021-07-23 02:43:50|||||||||1
1627008270000|2021-07-23 02:44:30|||||||||2
1627008290000|2021-07-23 02:44:50|||||||||1
1627008300000|2021-07-23 02:45:00|||||||||15
1627008350000|2021-07-23 02:45:50|||||||||1
1627008410000|2021-07-23 02:46:50|||||||||2
1627008450000|2021-07-23 02:47:30|||||||||72
1627008470000|2021-07-23 02:47:50|||||||||2
1627008480000|2021-07-23 02:48:00|||||||||1
1627008520000|2021-07-23 02:48:40|||||||||1
1627008530000|2021-07-23 02:48:50|||||||||3
1627008570000|2021-07-23 02:49:30|||||||||1
1627008590000|2021-07-23 02:49:50|||||||||1
1627008620000|2021-07-23 02:50:20|||||||||1
1627008650000|2021-07-23 02:50:50|||||||||3
1627008660000|2021-07-23 02:51:00|||||||||1
1627008670000|2021-07-23 02:51:10|||||||||3
1627008690000|2021-07-23 02:51:30|||||||||3
1627008710000|2021-07-23 02:51:50|||||||||2
1627008750000|2021-07-23 02:52:30|||||||||2
1627008760000|2021-07-23 02:52:40|||||||||4
1627008770000|2021-07-23 02:52:50|||||||||1
1627008780000|2021-07-23 02:53:00|||||||||5
1627008830000|2021-07-23 02:53:50|||||||||1
1627008870000|2021-07-23 02:54:30|||||||||3
1627008880000|2021-07-23 02:54:40|||||||||1
1627008890000|2021-07-23 02:54:50|||||||||4
1627008950000|2021-07-23 02:55:50|||||||||1
1627008960000|2021-07-23 02:56:00|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|127
1627008970000|2021-07-23 02:56:10|||||||||6
1627009010000|2021-07-23 02:56:50|||||||||1
1627009020000|2021-07-23 02:57:00|||||||||1
1627009070000|2021-07-23 02:57:50|||||||||1
1627009180000|2021-07-23 02:59:40|||||||||2
1627009190000|2021-07-23 02:59:50|||||||||1
1627009210000|2021-07-23 03:00:10|||||||||9
1627009230000|2021-07-23 03:00:30|||||||||5
1627009250000|2021-07-23 03:00:50|||||||||1
1627009300000|2021-07-23 03:01:40|||||||||1
1627009310000|2021-07-23 03:01:50|||||||||1
1627009340000|2021-07-23 03:02:20|||||||||1
1627009350000|2021-07-23 03:02:30|||||||||1
1627009360000|2021-07-23 03:02:40|||||||||2
1627009370000|2021-07-23 03:02:50|||||||||1
1627009430000|2021-07-23 03:03:50|||||||||1
1627009490000|2021-07-23 03:04:50|||||||||1
1627009550000|2021-07-23 03:05:50|||||||||1
1627009560000|2021-07-23 03:06:00|||||||||2
1627009580000|2021-07-23 03:06:20|||||||||100
1627009610000|2021-07-23 03:06:50|||||||||2
1627009620000|2021-07-23 03:07:00|||||||||4
1627009630000|2021-07-23 03:07:10|||||||||5
1627009640000|2021-07-23 03:07:20|||||||||3
1627009650000|2021-07-23 03:07:30|||||||||6
1627009660000|2021-07-23 03:07:40|||||||||1
1627009670000|2021-07-23 03:07:50|||||||||1
1627009680000|2021-07-23 03:08:00|||||||||2
1627009700000|2021-07-23 03:08:20|||||||||1
1627009710000|2021-07-23 03:08:30|||||||||1
1627009730000|2021-07-23 03:08:50|||||||||1
1627009740000|2021-07-23 03:09:00|||||||||4
1627009750000|2021-07-23 03:09:10|||||||||1
1627009790000|2021-07-23 03:09:50|||||||||1
1627009800000|2021-07-23 03:10:00|||||||||11
1627009840000|2021-07-23 03:10:40|||||||||1
1627009850000|2021-07-23 03:10:50|||||||||1
1627009910000|2021-07-23 03:11:50|||||||||1
1627009920000|2021-07-23 03:12:00|||||||||15
1627009970000|2021-07-23 03:12:50|||||||||1
1627009980000|2021-07-23 03:13:00|||||||||4
1627010030000|2021-07-23 03:13:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|122
1627010070000|2021-07-23 03:14:30|||||||||3
1627010090000|2021-07-23 03:14:50|||||||||1
1627010100000|2021-07-23 03:15:00|||||||||8
1627010130000|2021-07-23 03:15:30|||||||||50
1627010150000|2021-07-23 03:15:50|||||||||1
1627010180000|2021-07-23 03:16:20|||||||||1
1627010190000|2021-07-23 03:16:30|||||||||3
1627010200000|2021-07-23 03:16:40|||||||||2
1627010210000|2021-07-23 03:16:50|||||||||1
1627010220000|2021-07-23 03:17:00|||||||||3
1627010270000|2021-07-23 03:17:50|||||||||1
1627010280000|2021-07-23 03:18:00|||||||||2
1627010290000|2021-07-23 03:18:10|||||||||3
1627010330000|2021-07-23 03:18:50|||||||||1
1627010390000|2021-07-23 03:19:50|||||||||1
1627010400000|2021-07-23 03:20:00|||||||||2
1627010440000|2021-07-23 03:20:40|||||||||1
1627010450000|2021-07-23 03:20:50|||||||||1
1627010460000|2021-07-23 03:21:00|||||||||240
1627010510000|2021-07-23 03:21:50|||||||||1
1627010530000|2021-07-23 03:22:10|||||||||3
1627010540000|2021-07-23 03:22:20|||||||||2
1627010560000|2021-07-23 03:22:40|||||||||3
1627010570000|2021-07-23 03:22:50|||||||||1
1627010630000|2021-07-23 03:23:50|||||||||4
1627010680000|2021-07-23 03:24:40|||||||||2
1627010690000|2021-07-23 03:24:50|||||||||4
1627010700000|2021-07-23 03:25:00|||||||||2
1627010740000|2021-07-23 03:25:40|||||||||2
1627010750000|2021-07-23 03:25:50|||||||||4
1627010760000|2021-07-23 03:26:00|||||||||1
1627010770000|2021-07-23 03:26:10|||||||||2
1627010780000|2021-07-23 03:26:20|||||||||1
1627010810000|2021-07-23 03:26:50|||||||||4
1627010830000|2021-07-23 03:27:10|||||||||1
1627010840000|2021-07-23 03:27:20|||||||||1
1627010870000|2021-07-23 03:27:50|||||||||2
1627010890000|2021-07-23 03:28:10|||||||||2
1627010910000|2021-07-23 03:28:30|||||||||1
1627010920000|2021-07-23 03:28:40|||||||||2
1627010930000|2021-07-23 03:28:50|||||||||2
1627010950000|2021-07-23 03:29:10|||||||||1
1627010990000|2021-07-23 03:29:50|||||||||5
1627011000000|2021-07-23 03:30:00|||||||||2
1627011010000|2021-07-23 03:30:10|||||||||1
1627011050000|2021-07-23 03:30:50|||||||||2
1627011080000|2021-07-23 03:31:20|||||||||100
1627011100000|2021-07-23 03:31:40|||||||||1
1627011110000|2021-07-23 03:31:50|||||||||1
1627011130000|2021-07-23 03:32:10|||||||||1
1627011170000|2021-07-23 03:32:50|||||||||1
1627011180000|2021-07-23 03:33:00|||||||||1
1627011230000|2021-07-23 03:33:50|||||||||1
1627011290000|2021-07-23 03:34:50|||||||||1
1627011330000|2021-07-23 03:35:30|||||||||1
1627011350000|2021-07-23 03:35:50|||||||||1
1627011360000|2021-07-23 03:36:00|||||||||1
1627011410000|2021-07-23 03:36:50|||||||||1
1627011470000|2021-07-23 03:37:50|||||||||1
1627011530000|2021-07-23 03:38:50|||||||||1
1627011570000|2021-07-23 03:39:30|||||||||1
1627011590000|2021-07-23 03:39:50|||||||||1
1627011650000|2021-07-23 03:40:50|||||||||1
1627011710000|2021-07-23 03:41:50|||||||||3
1627011720000|2021-07-23 03:42:00|||||||||1
1627011730000|2021-07-23 03:42:10|||||||||3
1627011770000|2021-07-23 03:42:50|||||||||2
1627011780000|2021-07-23 03:43:00|||||||||2
1627011790000|2021-07-23 03:43:10|||||||||1
1627011800000|2021-07-23 03:43:20|||||||||1
1627011830000|2021-07-23 03:43:50|||||||||1
1627011860000|2021-07-23 03:44:20|||||||||1
1627011870000|2021-07-23 03:44:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|53
1627011880000|2021-07-23 03:44:40|||||||||1
1627011900000|2021-07-23 03:45:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|225
1627011950000|2021-07-23 03:45:50|||||||||1
1627011970000|2021-07-23 03:46:10|||||||||42
1627012000000|2021-07-23 03:46:40|||||||||2
1627012010000|2021-07-23 03:46:50|||||||||5
1627012070000|2021-07-23 03:47:50|||||||||2
1627012080000|2021-07-23 03:48:00|||||||||1
1627012130000|2021-07-23 03:48:50|||||||||1
1627012190000|2021-07-23 03:49:50|||||||||1
1627012250000|2021-07-23 03:50:50|||||||||1
1627012350000|2021-07-23 03:52:30|||||||||1
1627012410000|2021-07-23 03:53:30|||||||||2
1627012420000|2021-07-23 03:53:40|||||||||2
1627012550000|2021-07-23 03:55:50|||||||||1
1627012560000|2021-07-23 03:56:00|||||||||2
1627012580000|2021-07-23 03:56:20|||||||||2
1627012590000|2021-07-23 03:56:30|||||||||1
1627012640000|2021-07-23 03:57:20|||||||||3
1627012660000|2021-07-23 03:57:40|||||||||2
1627012700000|2021-07-23 03:58:20|||||||||1
1627012760000|2021-07-23 03:59:20|||||||||1
1627012790000|2021-07-23 03:59:50|||||||||1
1627012800000|2021-07-23 04:00:00|13420|13416|13420|13416|13420|13416|13420|13416|52
1627012820000|2021-07-23 04:00:20|||||||||4
1627012830000|2021-07-23 04:00:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|807
1627012850000|2021-07-23 04:00:50|||||||||23
1627012900000|2021-07-23 04:01:40|||||||||12
1627012910000|2021-07-23 04:01:50|||||||||1
1627012960000|2021-07-23 04:02:40|||||||||3
1627012970000|2021-07-23 04:02:50|||||||||1
1627012980000|2021-07-23 04:03:00|||||||||1
1627012990000|2021-07-23 04:03:10|||||||||2
1627013000000|2021-07-23 04:03:20|13420|13416|13420|13416|13420|13416|13420|13416|260
1627013070000|2021-07-23 04:04:30|||||||||3
1627013090000|2021-07-23 04:04:50|||||||||2
1627013120000|2021-07-23 04:05:20|||||||||2
1627013130000|2021-07-23 04:05:30|||||||||1
1627013140000|2021-07-23 04:05:40|||||||||1
1627013150000|2021-07-23 04:05:50|||||||||2
1627013170000|2021-07-23 04:06:10|||||||||4
1627013190000|2021-07-23 04:06:30|||||||||1
1627013200000|2021-07-23 04:06:40|||||||||1
1627013210000|2021-07-23 04:06:50|||||||||1
1627013220000|2021-07-23 04:07:00|||||||||1
1627013230000|2021-07-23 04:07:10|||||||||3
1627013240000|2021-07-23 04:07:20|||||||||3
1627013250000|2021-07-23 04:07:30|||||||||1
1627013260000|2021-07-23 04:07:40|||||||||4
1627013270000|2021-07-23 04:07:50|||||||||3
1627013280000|2021-07-23 04:08:00|||||||||4
1627013290000|2021-07-23 04:08:10|||||||||3
1627013300000|2021-07-23 04:08:20|||||||||1
1627013310000|2021-07-23 04:08:30|||||||||7
1627013330000|2021-07-23 04:08:50|||||||||1
1627013350000|2021-07-23 04:09:10|||||||||4
1627013360000|2021-07-23 04:09:20|||||||||4
1627013380000|2021-07-23 04:09:40|||||||||2
1627013390000|2021-07-23 04:09:50|||||||||3
1627013400000|2021-07-23 04:10:00|||||||||2
1627013430000|2021-07-23 04:10:30|||||||||2
1627013460000|2021-07-23 04:11:00|||||||||1
1627013470000|2021-07-23 04:11:10|||||||||1
1627013480000|2021-07-23 04:11:20|||||||||1
1627013490000|2021-07-23 04:11:30|||||||||5
1627013500000|2021-07-23 04:11:40|||||||||2
1627013520000|2021-07-23 04:12:00|||||||||13
1627013540000|2021-07-23 04:12:20|||||||||3
1627013550000|2021-07-23 04:12:30|||||||||1
1627013580000|2021-07-23 04:13:00|||||||||1
1627013600000|2021-07-23 04:13:20|||||||||1
1627013610000|2021-07-23 04:13:30|||||||||1
1627013620000|2021-07-23 04:13:40|||||||||1
1627013630000|2021-07-23 04:13:50|||||||||2
1627013660000|2021-07-23 04:14:20|||||||||1
1627013670000|2021-07-23 04:14:30|||||||||1
1627013720000|2021-07-23 04:15:20|||||||||1
1627013810000|2021-07-23 04:16:50|||||||||1
1627013870000|2021-07-23 04:17:50|||||||||1
1627013970000|2021-07-23 04:19:30|||||||||2
1627013980000|2021-07-23 04:19:40|||||||||1
1627013990000|2021-07-23 04:19:50|||||||||9
1627014030000|2021-07-23 04:20:30|||||||||3
1627014130000|2021-07-23 04:22:10|||||||||1
1627014170000|2021-07-23 04:22:50|||||||||1
1627014440000|2021-07-23 04:27:20|||||||||2
1627014470000|2021-07-23 04:27:50|||||||||1
1627014530000|2021-07-23 04:28:50|||||||||1
1627014560000|2021-07-23 04:29:20|||||||||3
1627014590000|2021-07-23 04:29:50|||||||||1
1627014620000|2021-07-23 04:30:20|||||||||1
1627014630000|2021-07-23 04:30:30|||||||||1
1627014710000|2021-07-23 04:31:50|||||||||1
1627014740000|2021-07-23 04:32:20|||||||||80
1627014750000|2021-07-23 04:32:30|||||||||100
1627014760000|2021-07-23 04:32:40|||||||||2
1627014770000|2021-07-23 04:32:50|||||||||2
1627014800000|2021-07-23 04:33:20|||||||||1
1627014820000|2021-07-23 04:33:40|||||||||1
1627014830000|2021-07-23 04:33:50|||||||||1
1627014840000|2021-07-23 04:34:00|||||||||1
1627014890000|2021-07-23 04:34:50|||||||||3
1627014940000|2021-07-23 04:35:40|||||||||1
1627014950000|2021-07-23 04:35:50|||||||||1
1627015010000|2021-07-23 04:36:50|||||||||1
1627015070000|2021-07-23 04:37:50|||||||||1
1627015130000|2021-07-23 04:38:50|||||||||1
1627015190000|2021-07-23 04:39:50|||||||||1
1627015250000|2021-07-23 04:40:50|||||||||1
1627015270000|2021-07-23 04:41:10|||||||||1
1627015310000|2021-07-23 04:41:50|||||||||1
1627015370000|2021-07-23 04:42:50|||||||||1
1627015430000|2021-07-23 04:43:50|||||||||1
1627015490000|2021-07-23 04:44:50|||||||||10
1627015500000|2021-07-23 04:45:00|||||||||49
1627015510000|2021-07-23 04:45:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|164
1627015530000|2021-07-23 04:45:30|||||||||2
1627015660000|2021-07-23 04:47:40|||||||||101
1627015680000|2021-07-23 04:48:00|||||||||1
1627015700000|2021-07-23 04:48:20|||||||||1
1627015720000|2021-07-23 04:48:40|||||||||10
1627015730000|2021-07-23 04:48:50|||||||||2
1627015740000|2021-07-23 04:49:00|||||||||1
1627015800000|2021-07-23 04:50:00|||||||||4
1627015840000|2021-07-23 04:50:40|||||||||2
1627015860000|2021-07-23 04:51:00|||||||||526
1627015870000|2021-07-23 04:51:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|275
1627015880000|2021-07-23 04:51:20|||||||||2
1627015890000|2021-07-23 04:51:30|||||||||1
1627015930000|2021-07-23 04:52:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|322
1627015940000|2021-07-23 04:52:20|||||||||3
1627015980000|2021-07-23 04:53:00|||||||||33
1627016010000|2021-07-23 04:53:30|||||||||2
1627016080000|2021-07-23 04:54:40|||||||||1
1627016090000|2021-07-23 04:54:50|||||||||77
1627016100000|2021-07-23 04:55:00|||||||||1
1627016130000|2021-07-23 04:55:30|||||||||1
1627016160000|2021-07-23 04:56:00|||||||||1
1627016240000|2021-07-23 04:57:20|||||||||1
1627016280000|2021-07-23 04:58:00|||||||||1
1627016290000|2021-07-23 04:58:10|||||||||101
1627016330000|2021-07-23 04:58:50|||||||||4
1627016340000|2021-07-23 04:59:00|||||||||1
1627016360000|2021-07-23 04:59:20|||||||||10
1627016390000|2021-07-23 04:59:50|||||||||1
1627016400000|2021-07-23 05:00:00|||||||||3
1627016440000|2021-07-23 05:00:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|7
1627016460000|2021-07-23 05:01:00|||||||||129
1627016510000|2021-07-23 05:01:50|||||||||2
1627016570000|2021-07-23 05:02:50|||||||||1
1627016610000|2021-07-23 05:03:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|139
1627016630000|2021-07-23 05:03:50|||||||||5
1627016640000|2021-07-23 05:04:00|||||||||11
1627016670000|2021-07-23 05:04:30|||||||||2
1627016680000|2021-07-23 05:04:40|||||||||1
1627016700000|2021-07-23 05:05:00|||||||||9
1627016720000|2021-07-23 05:05:20|||||||||2
1627016730000|2021-07-23 05:05:30|||||||||4
1627016750000|2021-07-23 05:05:50|||||||||3
1627016760000|2021-07-23 05:06:00|||||||||2
1627016780000|2021-07-23 05:06:20|||||||||3
1627016790000|2021-07-23 05:06:30|||||||||3
1627016810000|2021-07-23 05:06:50|||||||||4
1627016820000|2021-07-23 05:07:00|||||||||3
1627016840000|2021-07-23 05:07:20|||||||||3
1627016850000|2021-07-23 05:07:30|||||||||2
1627016870000|2021-07-23 05:07:50|||||||||1
1627016880000|2021-07-23 05:08:00|||||||||4
1627016890000|2021-07-23 05:08:10|||||||||5
1627016900000|2021-07-23 05:08:20|||||||||3
1627016910000|2021-07-23 05:08:30|||||||||2
1627016930000|2021-07-23 05:08:50|||||||||5
1627016960000|2021-07-23 05:09:20|||||||||3
1627016970000|2021-07-23 05:09:30|||||||||3
1627016990000|2021-07-23 05:09:50|||||||||5
1627017020000|2021-07-23 05:10:20|||||||||2
1627017030000|2021-07-23 05:10:30|||||||||4
1627017040000|2021-07-23 05:10:40|||||||||2
1627017050000|2021-07-23 05:10:50|||||||||2
1627017060000|2021-07-23 05:11:00|||||||||3
1627017090000|2021-07-23 05:11:30|||||||||3
1627017110000|2021-07-23 05:11:50|||||||||4
1627017120000|2021-07-23 05:12:00|||||||||4
1627017130000|2021-07-23 05:12:10|||||||||1
1627017160000|2021-07-23 05:12:40|||||||||7
1627017170000|2021-07-23 05:12:50|||||||||2
1627017180000|2021-07-23 05:13:00|||||||||3
1627017190000|2021-07-23 05:13:10|||||||||4
1627017200000|2021-07-23 05:13:20|||||||||3
1627017210000|2021-07-23 05:13:30|||||||||3
1627017220000|2021-07-23 05:13:40|||||||||1
1627017230000|2021-07-23 05:13:50|||||||||5
1627017240000|2021-07-23 05:14:00|||||||||3
1627017250000|2021-07-23 05:14:10|||||||||422
1627017270000|2021-07-23 05:14:30|||||||||304
1627017280000|2021-07-23 05:14:40|||||||||24
1627017320000|2021-07-23 05:15:20|||||||||5
1627017350000|2021-07-23 05:15:50|||||||||1
1627017410000|2021-07-23 05:16:50|||||||||1
1627017420000|2021-07-23 05:17:00|||||||||3
1627017430000|2021-07-23 05:17:10|||||||||17
1627017440000|2021-07-23 05:17:20|||||||||3
1627017450000|2021-07-23 05:17:30|||||||||4
1627017460000|2021-07-23 05:17:40|||||||||3
1627017470000|2021-07-23 05:17:50|||||||||3
1627017480000|2021-07-23 05:18:00|||||||||4
1627017490000|2021-07-23 05:18:10|||||||||2
1627017500000|2021-07-23 05:18:20|||||||||2
1627017510000|2021-07-23 05:18:30|||||||||4
1627017520000|2021-07-23 05:18:40|||||||||1
1627017530000|2021-07-23 05:18:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|657
1627017590000|2021-07-23 05:19:50|||||||||1
1627017650000|2021-07-23 05:20:50|||||||||6
1627017660000|2021-07-23 05:21:00|||||||||1
1627017690000|2021-07-23 05:21:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|11
1627017700000|2021-07-23 05:21:40|||||||||1
1627017710000|2021-07-23 05:21:50|||||||||6
1627017720000|2021-07-23 05:22:00|||||||||5
1627017740000|2021-07-23 05:22:20|||||||||78
1627017760000|2021-07-23 05:22:40|||||||||2
1627017770000|2021-07-23 05:22:50|||||||||7
1627017780000|2021-07-23 05:23:00|||||||||4
1627017800000|2021-07-23 05:23:20|||||||||1
1627017840000|2021-07-23 05:24:00|||||||||2
1627017850000|2021-07-23 05:24:10|||||||||1
1627017870000|2021-07-23 05:24:30|||||||||2
1627017880000|2021-07-23 05:24:40|||||||||3
1627017910000|2021-07-23 05:25:10|||||||||1
1627017940000|2021-07-23 05:25:40|||||||||1
1627017980000|2021-07-23 05:26:20|||||||||1
1627018010000|2021-07-23 05:26:50|||||||||1
1627018050000|2021-07-23 05:27:30|||||||||1
1627018090000|2021-07-23 05:28:10|||||||||1
1627018120000|2021-07-23 05:28:40|||||||||1
1627018130000|2021-07-23 05:28:50|||||||||5
1627018150000|2021-07-23 05:29:10|||||||||1
1627018160000|2021-07-23 05:29:20|||||||||6
1627018190000|2021-07-23 05:29:50|||||||||1
1627018200000|2021-07-23 05:30:00|||||||||2
1627018230000|2021-07-23 05:30:30|||||||||1
1627018250000|2021-07-23 05:30:50|||||||||1
1627018300000|2021-07-23 05:31:40|||||||||1
1627018310000|2021-07-23 05:31:50|||||||||1
1627018370000|2021-07-23 05:32:50|||||||||1
1627018490000|2021-07-23 05:34:50|||||||||1233
1627018510000|2021-07-23 05:35:10|||||||||5
1627018550000|2021-07-23 05:35:50|||||||||1
1627018620000|2021-07-23 05:37:00|||||||||3
1627018730000|2021-07-23 05:38:50|||||||||2
1627018770000|2021-07-23 05:39:30|||||||||1
1627018790000|2021-07-23 05:39:50|||||||||1
1627018830000|2021-07-23 05:40:30|||||||||1
1627018910000|2021-07-23 05:41:50|||||||||2
1627018920000|2021-07-23 05:42:00|||||||||3
1627018930000|2021-07-23 05:42:10|||||||||2
1627018970000|2021-07-23 05:42:50|||||||||4
1627019020000|2021-07-23 05:43:40|||||||||10
1627019030000|2021-07-23 05:43:50|||||||||1
1627019060000|2021-07-23 05:44:20|||||||||1
1627019090000|2021-07-23 05:44:50|||||||||1
1627019120000|2021-07-23 05:45:20|||||||||2
1627019150000|2021-07-23 05:45:50|||||||||1
1627019210000|2021-07-23 05:46:50|||||||||5
1627019270000|2021-07-23 05:47:50|||||||||2
1627019310000|2021-07-23 05:48:30|||||||||1
1627019330000|2021-07-23 05:48:50|||||||||1
1627019340000|2021-07-23 05:49:00|||||||||4
1627019390000|2021-07-23 05:49:50|||||||||1
1627019410000|2021-07-23 05:50:10|||||||||3
1627019420000|2021-07-23 05:50:20|||||||||5
1627019430000|2021-07-23 05:50:30|||||||||1
1627019450000|2021-07-23 05:50:50|||||||||1
1627019510000|2021-07-23 05:51:50|||||||||2
1627019550000|2021-07-23 05:52:30|||||||||3
1627019570000|2021-07-23 05:52:50|||||||||1
1627019630000|2021-07-23 05:53:50|||||||||2
1627019640000|2021-07-23 05:54:00|||||||||2
1627019690000|2021-07-23 05:54:50|||||||||58
1627019750000|2021-07-23 05:55:50|||||||||2
1627019760000|2021-07-23 05:56:00|||||||||1
1627019770000|2021-07-23 05:56:10|||||||||3
1627019810000|2021-07-23 05:56:50|||||||||2
1627019840000|2021-07-23 05:57:20|||||||||1
1627019860000|2021-07-23 05:57:40|||||||||3
1627019870000|2021-07-23 05:57:50|||||||||2
1627019880000|2021-07-23 05:58:00|||||||||2
1627019930000|2021-07-23 05:58:50|||||||||10
1627019970000|2021-07-23 05:59:30|||||||||17
1627019990000|2021-07-23 05:59:50|||||||||1
1627020000000|2021-07-23 06:00:00|||||||||2
1627020010000|2021-07-23 06:00:10|||||||||4
1627020040000|2021-07-23 06:00:40|13420|13416|13420|13416|13420|13416|13420|13416|13
1627020050000|2021-07-23 06:00:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|40
1627020070000|2021-07-23 06:01:10|||||||||22
1627020080000|2021-07-23 06:01:20|||||||||7
1627020090000|2021-07-23 06:01:30|13420|13416|13420|13416|13420|13416|13420|13416|3
1627020110000|2021-07-23 06:01:50|||||||||10
1627020120000|2021-07-23 06:02:00|||||||||29
1627020130000|2021-07-23 06:02:10|||||||||66
1627020140000|2021-07-23 06:02:20|||||||||4
1627020160000|2021-07-23 06:02:40|||||||||30
1627020170000|2021-07-23 06:02:50|||||||||343
1627020180000|2021-07-23 06:03:00|||||||||6
1627020190000|2021-07-23 06:03:10|||||||||8
1627020200000|2021-07-23 06:03:20|||||||||4
1627020210000|2021-07-23 06:03:30|||||||||1
1627020220000|2021-07-23 06:03:40|||||||||508
1627020230000|2021-07-23 06:03:50|||||||||2
1627020260000|2021-07-23 06:04:20|||||||||19
1627020270000|2021-07-23 06:04:30|||||||||63
1627020280000|2021-07-23 06:04:40|||||||||1
1627020290000|2021-07-23 06:04:50|||||||||1
1627020300000|2021-07-23 06:05:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|14
1627020320000|2021-07-23 06:05:20|13420|13416|13420|13416|13420|13416|13418.4|13414.4|301
1627020330000|2021-07-23 06:05:30|||||||||6
1627020340000|2021-07-23 06:05:40|||||||||520
1627020350000|2021-07-23 06:05:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|174
1627020360000|2021-07-23 06:06:00|13420|13416|13420|13416|13420|13416|13420|13416|72
1627020380000|2021-07-23 06:06:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|9
1627020390000|2021-07-23 06:06:30|13420|13416|13420|13416|13420|13416|13420|13416|203
1627020430000|2021-07-23 06:07:10|||||||||1
1627020470000|2021-07-23 06:07:50|||||||||1
1627020480000|2021-07-23 06:08:00|||||||||1
1627020530000|2021-07-23 06:08:50|||||||||2
1627020550000|2021-07-23 06:09:10|||||||||20
1627020590000|2021-07-23 06:09:50|||||||||1
1627020610000|2021-07-23 06:10:10|||||||||153
1627020620000|2021-07-23 06:10:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|6
1627020630000|2021-07-23 06:10:30|||||||||18
1627020640000|2021-07-23 06:10:40|13420|13416|13420|13416|13420|13416|13420|13416|89
1627020650000|2021-07-23 06:10:50|||||||||5
1627020680000|2021-07-23 06:11:20|||||||||26
1627020710000|2021-07-23 06:11:50|||||||||1
1627020720000|2021-07-23 06:12:00|||||||||19
1627020730000|2021-07-23 06:12:10|||||||||25
1627020740000|2021-07-23 06:12:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|15
1627020770000|2021-07-23 06:12:50|||||||||3
1627020780000|2021-07-23 06:13:00|||||||||39
1627020810000|2021-07-23 06:13:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|36
1627020820000|2021-07-23 06:13:40|13420|13416|13420|13416|13420|13416|13420|13416|57
1627020830000|2021-07-23 06:13:50|||||||||34
1627020840000|2021-07-23 06:14:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|7
1627020870000|2021-07-23 06:14:30|||||||||1
1627020890000|2021-07-23 06:14:50|||||||||32
1627020950000|2021-07-23 06:15:50|||||||||1
1627021050000|2021-07-23 06:17:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|159
1627021060000|2021-07-23 06:17:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|23
1627021080000|2021-07-23 06:18:00|||||||||1
1627021130000|2021-07-23 06:18:50|||||||||3
1627021170000|2021-07-23 06:19:30|||||||||1
1627021190000|2021-07-23 06:19:50|||||||||1
1627021250000|2021-07-23 06:20:50|||||||||1
1627021280000|2021-07-23 06:21:20|||||||||31
1627021310000|2021-07-23 06:21:50|||||||||101
1627021320000|2021-07-23 06:22:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|112
1627021330000|2021-07-23 06:22:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|38
1627021360000|2021-07-23 06:22:40|||||||||4
1627021400000|2021-07-23 06:23:20|||||||||1
1627021420000|2021-07-23 06:23:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|96
1627021440000|2021-07-23 06:24:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|114
1627021450000|2021-07-23 06:24:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|5
1627021470000|2021-07-23 06:24:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|8
1627021550000|2021-07-23 06:25:50|||||||||1
1627021580000|2021-07-23 06:26:20|||||||||45
1627021590000|2021-07-23 06:26:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|118
1627021600000|2021-07-23 06:26:40|||||||||2
1627021630000|2021-07-23 06:27:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|68
1627021650000|2021-07-23 06:27:30|||||||||4
1627021710000|2021-07-23 06:28:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|1003
1627021790000|2021-07-23 06:29:50|||||||||1
1627021800000|2021-07-23 06:30:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|36
1627021810000|2021-07-23 06:30:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|95
1627021830000|2021-07-23 06:30:30|||||||||26
1627021840000|2021-07-23 06:30:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|309
1627021870000|2021-07-23 06:31:10|||||||||409
1627021890000|2021-07-23 06:31:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|2
1627021900000|2021-07-23 06:31:40|||||||||1
1627021920000|2021-07-23 06:32:00|||||||||9
1627021940000|2021-07-23 06:32:20|||||||||17
1627021950000|2021-07-23 06:32:30|||||||||15
1627021970000|2021-07-23 06:32:50|||||||||13
1627021980000|2021-07-23 06:33:00|||||||||8
1627021990000|2021-07-23 06:33:10|||||||||27
1627022000000|2021-07-23 06:33:20|||||||||23
1627022010000|2021-07-23 06:33:30|||||||||4
1627022020000|2021-07-23 06:33:40|||||||||5
1627022030000|2021-07-23 06:33:50|||||||||5
1627022050000|2021-07-23 06:34:10|||||||||3
1627022060000|2021-07-23 06:34:20|||||||||3
1627022070000|2021-07-23 06:34:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1534
1627022080000|2021-07-23 06:34:40|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|211
1627022090000|2021-07-23 06:34:50|||||||||141
1627022100000|2021-07-23 06:35:00|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|93
1627022110000|2021-07-23 06:35:10|||||||||2
1627022120000|2021-07-23 06:35:20|||||||||2
1627022130000|2021-07-23 06:35:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|26
1627022140000|2021-07-23 06:35:40|||||||||4
1627022150000|2021-07-23 06:35:50|||||||||117
1627022160000|2021-07-23 06:36:00|||||||||115
1627022180000|2021-07-23 06:36:20|||||||||50
1627022220000|2021-07-23 06:37:00|||||||||154
1627022250000|2021-07-23 06:37:30|||||||||20
1627022270000|2021-07-23 06:37:50|||||||||2
1627022280000|2021-07-23 06:38:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|844
1627022300000|2021-07-23 06:38:20|||||||||26
1627022320000|2021-07-23 06:38:40|||||||||1
1627022330000|2021-07-23 06:38:50|||||||||2
1627022340000|2021-07-23 06:39:00|||||||||166
1627022350000|2021-07-23 06:39:10|||||||||4
1627022370000|2021-07-23 06:39:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|57
1627022400000|2021-07-23 06:40:00|||||||||4
1627022420000|2021-07-23 06:40:20|||||||||3
1627022430000|2021-07-23 06:40:30|||||||||2
1627022440000|2021-07-23 06:40:40|||||||||21
1627022450000|2021-07-23 06:40:50|||||||||3
1627022460000|2021-07-23 06:41:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|93
1627022490000|2021-07-23 06:41:30|||||||||3
1627022510000|2021-07-23 06:41:50|||||||||1
1627022520000|2021-07-23 06:42:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|173
1627022530000|2021-07-23 06:42:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|9
1627022580000|2021-07-23 06:43:00|||||||||2
1627022600000|2021-07-23 06:43:20|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|89
1627022610000|2021-07-23 06:43:30|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|298
1627022680000|2021-07-23 06:44:40|||||||||5
1627022690000|2021-07-23 06:44:50|||||||||1
1627022700000|2021-07-23 06:45:00|||||||||3
1627022750000|2021-07-23 06:45:50|||||||||1
1627022760000|2021-07-23 06:46:00|||||||||1
1627022770000|2021-07-23 06:46:10|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|2429
1627022780000|2021-07-23 06:46:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|109
1627022810000|2021-07-23 06:46:50|||||||||321
1627022820000|2021-07-23 06:47:00|||||||||9
1627022840000|2021-07-23 06:47:20|||||||||1
1627022860000|2021-07-23 06:47:40|||||||||1
1627022870000|2021-07-23 06:47:50|||||||||2
1627022900000|2021-07-23 06:48:20|||||||||1
1627022910000|2021-07-23 06:48:30|||||||||16
1627022920000|2021-07-23 06:48:40|||||||||1
1627022930000|2021-07-23 06:48:50|||||||||1
1627022940000|2021-07-23 06:49:00|||||||||1
1627022950000|2021-07-23 06:49:10|||||||||153
1627022960000|2021-07-23 06:49:20|||||||||5
1627022990000|2021-07-23 06:49:50|||||||||129
1627023000000|2021-07-23 06:50:00|||||||||1
1627023010000|2021-07-23 06:50:10|||||||||1
1627023020000|2021-07-23 06:50:20|13420|13416|13420|13416|13420|13416|13420|13416|703
1627023040000|2021-07-23 06:50:40|||||||||2
1627023050000|2021-07-23 06:50:50|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|119
1627023060000|2021-07-23 06:51:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|77
1627023070000|2021-07-23 06:51:10|||||||||6
1627023090000|2021-07-23 06:51:30|||||||||4
1627023100000|2021-07-23 06:51:40|||||||||1
1627023110000|2021-07-23 06:51:50|||||||||1
1627023120000|2021-07-23 06:52:00|13420|13416|13420|13416|13420|13416|13420|13416|19
1627023140000|2021-07-23 06:52:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|64
1627023150000|2021-07-23 06:52:30|||||||||2
1627023170000|2021-07-23 06:52:50|||||||||1
1627023180000|2021-07-23 06:53:00|||||||||4
1627023190000|2021-07-23 06:53:10|||||||||1
1627023200000|2021-07-23 06:53:20|||||||||10
1627023210000|2021-07-23 06:53:30|||||||||3
1627023220000|2021-07-23 06:53:40|13420|13416|13420|13416|13420|13416|13420|13416|55
1627023240000|2021-07-23 06:54:00|||||||||1
1627023250000|2021-07-23 06:54:10|||||||||1
1627023280000|2021-07-23 06:54:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|7
1627023290000|2021-07-23 06:54:50|13420|13416|13420|13416|13420|13416|13420|13416|31
1627023310000|2021-07-23 06:55:10|||||||||1
1627023320000|2021-07-23 06:55:20|||||||||1
1627023340000|2021-07-23 06:55:40|||||||||201
1627023350000|2021-07-23 06:55:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|43
1627023380000|2021-07-23 06:56:20|||||||||1
1627023400000|2021-07-23 06:56:40|||||||||1
1627023410000|2021-07-23 06:56:50|||||||||1
1627023420000|2021-07-23 06:57:00|||||||||1
1627023440000|2021-07-23 06:57:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|74
1627023450000|2021-07-23 06:57:30|||||||||1
1627023460000|2021-07-23 06:57:40|||||||||12
1627023470000|2021-07-23 06:57:50|||||||||20
1627023480000|2021-07-23 06:58:00|||||||||1
1627023490000|2021-07-23 06:58:10|||||||||1
1627023500000|2021-07-23 06:58:20|||||||||4
1627023520000|2021-07-23 06:58:40|||||||||1
1627023530000|2021-07-23 06:58:50|||||||||1
1627023550000|2021-07-23 06:59:10|||||||||1
1627023560000|2021-07-23 06:59:20|||||||||1
1627023580000|2021-07-23 06:59:40|||||||||39
1627023590000|2021-07-23 06:59:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|66
1627023600000|2021-07-23 07:00:00|13420|13416|13420|13416|13420|13416|13420|13416|930
1627023610000|2021-07-23 07:00:10|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|261
1627023620000|2021-07-23 07:00:20|13420|13416|13420|13416|13420|13416|13420|13416|7
1627023630000|2021-07-23 07:00:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|60
1627023640000|2021-07-23 07:00:40|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|57
1627023650000|2021-07-23 07:00:50|||||||||51
1627023680000|2021-07-23 07:01:20|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|63
1627023690000|2021-07-23 07:01:30|||||||||5
1627023700000|2021-07-23 07:01:40|13420|13416|13420|13416|13420|13416|13420|13416|47
1627023710000|2021-07-23 07:01:50|||||||||27
1627023720000|2021-07-23 07:02:00|||||||||24
1627023730000|2021-07-23 07:02:10|||||||||3
1627023760000|2021-07-23 07:02:40|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|130
1627023770000|2021-07-23 07:02:50|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|77
1627023780000|2021-07-23 07:03:00|||||||||1
1627023790000|2021-07-23 07:03:10|||||||||2
1627023800000|2021-07-23 07:03:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|159
1627023820000|2021-07-23 07:03:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|152
1627023830000|2021-07-23 07:03:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|187
1627023840000|2021-07-23 07:04:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|251
1627023850000|2021-07-23 07:04:10|||||||||10
1627023860000|2021-07-23 07:04:20|||||||||103
1627023870000|2021-07-23 07:04:30|||||||||4
1627023880000|2021-07-23 07:04:40|||||||||252
1627023890000|2021-07-23 07:04:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|21
1627023900000|2021-07-23 07:05:00|||||||||17
1627023910000|2021-07-23 07:05:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|33
1627023930000|2021-07-23 07:05:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1118
1627023940000|2021-07-23 07:05:40|||||||||32
1627023950000|2021-07-23 07:05:50|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|153
1627023960000|2021-07-23 07:06:00|||||||||2
1627023970000|2021-07-23 07:06:10|||||||||108
1627023980000|2021-07-23 07:06:20|||||||||1
1627023990000|2021-07-23 07:06:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|116
1627024000000|2021-07-23 07:06:40|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|96
1627024010000|2021-07-23 07:06:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|43
1627024020000|2021-07-23 07:07:00|||||||||223
1627024030000|2021-07-23 07:07:10|||||||||10
1627024040000|2021-07-23 07:07:20|||||||||313
1627024050000|2021-07-23 07:07:30|||||||||8
1627024060000|2021-07-23 07:07:40|||||||||29
1627024070000|2021-07-23 07:07:50|||||||||12
1627024080000|2021-07-23 07:08:00|||||||||1
1627024100000|2021-07-23 07:08:20|||||||||1
1627024130000|2021-07-23 07:08:50|||||||||1
1627024140000|2021-07-23 07:09:00|||||||||5
1627024150000|2021-07-23 07:09:10|||||||||1
1627024160000|2021-07-23 07:09:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|205
1627024180000|2021-07-23 07:09:40|||||||||25
1627024190000|2021-07-23 07:09:50|||||||||102
1627024200000|2021-07-23 07:10:00|||||||||60
1627024210000|2021-07-23 07:10:10|||||||||1
1627024220000|2021-07-23 07:10:20|||||||||190
1627024230000|2021-07-23 07:10:30|||||||||25
1627024240000|2021-07-23 07:10:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|294
1627024250000|2021-07-23 07:10:50|||||||||100
1627024260000|2021-07-23 07:11:00|||||||||73
1627024270000|2021-07-23 07:11:10|||||||||9
1627024280000|2021-07-23 07:11:20|||||||||1
1627024300000|2021-07-23 07:11:40|||||||||4
1627024310000|2021-07-23 07:11:50|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|599
1627024340000|2021-07-23 07:12:20|||||||||1
1627024350000|2021-07-23 07:12:30|||||||||2
1627024360000|2021-07-23 07:12:40|||||||||21
1627024370000|2021-07-23 07:12:50|||||||||2
1627024380000|2021-07-23 07:13:00|||||||||2
1627024390000|2021-07-23 07:13:10|||||||||42
1627024400000|2021-07-23 07:13:20|||||||||6
1627024430000|2021-07-23 07:13:50|||||||||1
1627024440000|2021-07-23 07:14:00|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|185
1627024450000|2021-07-23 07:14:10|||||||||250
1627024460000|2021-07-23 07:14:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|2
1627024470000|2021-07-23 07:14:30|13413.7|13409.7|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|115
1627024480000|2021-07-23 07:14:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|17
1627024490000|2021-07-23 07:14:50|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|374
1627024500000|2021-07-23 07:15:00|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|367
1627024510000|2021-07-23 07:15:10|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|324
1627024520000|2021-07-23 07:15:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|7
1627024530000|2021-07-23 07:15:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|71
1627024540000|2021-07-23 07:15:40|||||||||1
1627024560000|2021-07-23 07:16:00|||||||||49
1627024570000|2021-07-23 07:16:10|||||||||26
1627024590000|2021-07-23 07:16:30|||||||||45
1627024600000|2021-07-23 07:16:40|||||||||8
1627024610000|2021-07-23 07:16:50|||||||||6
1627024620000|2021-07-23 07:17:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|415
1627024630000|2021-07-23 07:17:10|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|157
1627024640000|2021-07-23 07:17:20|||||||||202
1627024660000|2021-07-23 07:17:40|||||||||518
1627024670000|2021-07-23 07:17:50|||||||||26
1627024690000|2021-07-23 07:18:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|99
1627024700000|2021-07-23 07:18:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|179
1627024710000|2021-07-23 07:18:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|120
1627024740000|2021-07-23 07:19:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|57
1627024750000|2021-07-23 07:19:10|||||||||20
1627024760000|2021-07-23 07:19:20|||||||||34
1627024770000|2021-07-23 07:19:30|||||||||5
1627024790000|2021-07-23 07:19:50|||||||||2
1627024800000|2021-07-23 07:20:00|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|27
1627024810000|2021-07-23 07:20:10|||||||||126
1627024820000|2021-07-23 07:20:20|||||||||37
1627024830000|2021-07-23 07:20:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|12
1627024870000|2021-07-23 07:21:10|||||||||43
1627024880000|2021-07-23 07:21:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|5
1627024890000|2021-07-23 07:21:30|||||||||33
1627024900000|2021-07-23 07:21:40|||||||||1
1627024910000|2021-07-23 07:21:50|||||||||1
1627024920000|2021-07-23 07:22:00|||||||||1
1627024930000|2021-07-23 07:22:10|||||||||3
1627024940000|2021-07-23 07:22:20|||||||||1
1627024950000|2021-07-23 07:22:30|||||||||211
1627024960000|2021-07-23 07:22:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|18
1627024970000|2021-07-23 07:22:50|||||||||15
1627024980000|2021-07-23 07:23:00|||||||||1
1627024990000|2021-07-23 07:23:10|||||||||3
1627025000000|2021-07-23 07:23:20|||||||||104
1627025010000|2021-07-23 07:23:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|110
1627025020000|2021-07-23 07:23:40|||||||||5
1627025040000|2021-07-23 07:24:00|||||||||3
1627025060000|2021-07-23 07:24:20|||||||||2
1627025090000|2021-07-23 07:24:50|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|529
1627025100000|2021-07-23 07:25:00|||||||||332
1627025110000|2021-07-23 07:25:10|||||||||2
1627025120000|2021-07-23 07:25:20|||||||||2
1627025160000|2021-07-23 07:26:00|||||||||2
1627025180000|2021-07-23 07:26:20|||||||||1
1627025210000|2021-07-23 07:26:50|||||||||3
1627025220000|2021-07-23 07:27:00|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|247
1627025230000|2021-07-23 07:27:10|||||||||50
1627025240000|2021-07-23 07:27:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|207
1627025270000|2021-07-23 07:27:50|||||||||1
1627025280000|2021-07-23 07:28:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|504
1627025290000|2021-07-23 07:28:10|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|41
1627025300000|2021-07-23 07:28:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|15
1627025310000|2021-07-23 07:28:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|21
1627025320000|2021-07-23 07:28:40|||||||||6
1627025330000|2021-07-23 07:28:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|30
1627025340000|2021-07-23 07:29:00|||||||||30
1627025370000|2021-07-23 07:29:30|||||||||1
1627025390000|2021-07-23 07:29:50|||||||||2
1627025400000|2021-07-23 07:30:00|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|297
1627025410000|2021-07-23 07:30:10|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|530
1627025420000|2021-07-23 07:30:20|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|94
1627025430000|2021-07-23 07:30:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|30
1627025440000|2021-07-23 07:30:40|||||||||50
1627025450000|2021-07-23 07:30:50|||||||||25
1627025470000|2021-07-23 07:31:10|||||||||11
1627025490000|2021-07-23 07:31:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|70
1627025500000|2021-07-23 07:31:40|||||||||5
1627025510000|2021-07-23 07:31:50|||||||||25
1627025520000|2021-07-23 07:32:00|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|45
1627025530000|2021-07-23 07:32:10|||||||||16
1627025570000|2021-07-23 07:32:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|258
1627025580000|2021-07-23 07:33:00|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|356
1627025590000|2021-07-23 07:33:10|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|153
1627025600000|2021-07-23 07:33:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|58
1627025620000|2021-07-23 07:33:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|242
1627025630000|2021-07-23 07:33:50|||||||||3
1627025640000|2021-07-23 07:34:00|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|239
1627025660000|2021-07-23 07:34:20|||||||||2
1627025680000|2021-07-23 07:34:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|98
1627025690000|2021-07-23 07:34:50|||||||||257
1627025710000|2021-07-23 07:35:10|||||||||37
1627025720000|2021-07-23 07:35:20|||||||||11
1627025730000|2021-07-23 07:35:30|||||||||7
1627025770000|2021-07-23 07:36:10|||||||||140
1627025780000|2021-07-23 07:36:20|||||||||1
1627025790000|2021-07-23 07:36:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|216
1627025810000|2021-07-23 07:36:50|||||||||1
1627025820000|2021-07-23 07:37:00|||||||||38
1627025840000|2021-07-23 07:37:20|||||||||5
1627025860000|2021-07-23 07:37:40|||||||||6
1627025870000|2021-07-23 07:37:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|721
1627025880000|2021-07-23 07:38:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|435
1627025890000|2021-07-23 07:38:10|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|7
1627025910000|2021-07-23 07:38:30|||||||||9
1627025930000|2021-07-23 07:38:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|118
1627025940000|2021-07-23 07:39:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|76
1627025950000|2021-07-23 07:39:10|||||||||16
1627025960000|2021-07-23 07:39:20|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|62
1627025970000|2021-07-23 07:39:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|110
1627025980000|2021-07-23 07:39:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|24
1627026000000|2021-07-23 07:40:00|||||||||2
1627026030000|2021-07-23 07:40:30|||||||||93
1627026040000|2021-07-23 07:40:40|||||||||2
1627026070000|2021-07-23 07:41:10|||||||||11
1627026080000|2021-07-23 07:41:20|||||||||4
1627026090000|2021-07-23 07:41:30|||||||||1
1627026110000|2021-07-23 07:41:50|||||||||1
1627026120000|2021-07-23 07:42:00|||||||||2
1627026140000|2021-07-23 07:42:20|||||||||2
1627026150000|2021-07-23 07:42:30|||||||||3
1627026160000|2021-07-23 07:42:40|||||||||43
1627026170000|2021-07-23 07:42:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|182
1627026180000|2021-07-23 07:43:00|||||||||4
1627026210000|2021-07-23 07:43:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|43
1627026220000|2021-07-23 07:43:40|||||||||3
1627026240000|2021-07-23 07:44:00|||||||||11
1627026250000|2021-07-23 07:44:10|||||||||1
1627026270000|2021-07-23 07:44:30|||||||||2
1627026280000|2021-07-23 07:44:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|51
1627026290000|2021-07-23 07:44:50|||||||||6
1627026300000|2021-07-23 07:45:00|||||||||1
1627026310000|2021-07-23 07:45:10|||||||||111
1627026320000|2021-07-23 07:45:20|||||||||7
1627026330000|2021-07-23 07:45:30|||||||||3
1627026340000|2021-07-23 07:45:40|||||||||23
1627026350000|2021-07-23 07:45:50|||||||||2
1627026360000|2021-07-23 07:46:00|13420|13416|13420|13416|13420|13416|13420|13416|241
1627026380000|2021-07-23 07:46:20|||||||||5
1627026390000|2021-07-23 07:46:30|||||||||8
1627026400000|2021-07-23 07:46:40|||||||||1
1627026420000|2021-07-23 07:47:00|||||||||1
1627026440000|2021-07-23 07:47:20|||||||||3
1627026450000|2021-07-23 07:47:30|||||||||8
1627026470000|2021-07-23 07:47:50|||||||||44
1627026480000|2021-07-23 07:48:00|||||||||1
1627026490000|2021-07-23 07:48:10|||||||||1
1627026500000|2021-07-23 07:48:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|300
1627026510000|2021-07-23 07:48:30|13420|13416|13420|13416|13420|13416|13420|13416|66
1627026540000|2021-07-23 07:49:00|||||||||3
1627026550000|2021-07-23 07:49:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|3
1627026570000|2021-07-23 07:49:30|||||||||11
1627026590000|2021-07-23 07:49:50|||||||||8
1627026600000|2021-07-23 07:50:00|||||||||7
1627026610000|2021-07-23 07:50:10|||||||||6
1627026620000|2021-07-23 07:50:20|||||||||2
1627026630000|2021-07-23 07:50:30|||||||||1
1627026640000|2021-07-23 07:50:40|||||||||1
1627026660000|2021-07-23 07:51:00|||||||||51
1627026680000|2021-07-23 07:51:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|204
1627026690000|2021-07-23 07:51:30|||||||||13
1627026720000|2021-07-23 07:52:00|||||||||5
1627026730000|2021-07-23 07:52:10|||||||||112
1627026760000|2021-07-23 07:52:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|424
1627026770000|2021-07-23 07:52:50|||||||||8
1627026790000|2021-07-23 07:53:10|||||||||1
1627026800000|2021-07-23 07:53:20|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|307
1627026810000|2021-07-23 07:53:30|||||||||53
1627026820000|2021-07-23 07:53:40|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|91
1627026830000|2021-07-23 07:53:50|13420|13416|13420|13416|13421.5|13417.5|13420|13416|105
1627026840000|2021-07-23 07:54:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|151
1627026860000|2021-07-23 07:54:20|13420|13416|13420|13416|13420|13416|13420|13416|34
1627026880000|2021-07-23 07:54:40|||||||||50
1627026890000|2021-07-23 07:54:50|||||||||1
1627026910000|2021-07-23 07:55:10|||||||||1
1627026920000|2021-07-23 07:55:20|||||||||2
1627026930000|2021-07-23 07:55:30|||||||||1
1627026940000|2021-07-23 07:55:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1002
1627026960000|2021-07-23 07:56:00|||||||||12
1627026970000|2021-07-23 07:56:10|||||||||56
1627026980000|2021-07-23 07:56:20|13420|13416|13420|13416|13420|13416|13420|13416|37
1627027000000|2021-07-23 07:56:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|260
1627027010000|2021-07-23 07:56:50|13420|13416|13420|13416|13420|13416|13420|13416|62
1627027020000|2021-07-23 07:57:00|||||||||1
1627027030000|2021-07-23 07:57:10|||||||||1
1627027040000|2021-07-23 07:57:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|73
1627027060000|2021-07-23 07:57:40|||||||||2
1627027070000|2021-07-23 07:57:50|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|50
1627027080000|2021-07-23 07:58:00|||||||||43
1627027100000|2021-07-23 07:58:20|||||||||26
1627027110000|2021-07-23 07:58:30|||||||||1
1627027130000|2021-07-23 07:58:50|||||||||8
1627027160000|2021-07-23 07:59:20|||||||||1
1627027170000|2021-07-23 07:59:30|||||||||1
1627027190000|2021-07-23 07:59:50|||||||||31
1627027200000|2021-07-23 08:00:00|13420|13416|13420|13416|13421.5|13417.5|13420|13416|54
1627027230000|2021-07-23 08:00:30|||||||||52
1627027240000|2021-07-23 08:00:40|||||||||42
1627027270000|2021-07-23 08:01:10|||||||||101
1627027300000|2021-07-23 08:01:40|||||||||1
1627027310000|2021-07-23 08:01:50|||||||||1
1627027320000|2021-07-23 08:02:00|||||||||237
1627027330000|2021-07-23 08:02:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|322
1627027340000|2021-07-23 08:02:20|||||||||54
1627027350000|2021-07-23 08:02:30|||||||||6
1627027370000|2021-07-23 08:02:50|||||||||1
1627027380000|2021-07-23 08:03:00|||||||||1
1627027390000|2021-07-23 08:03:10|||||||||31
1627027400000|2021-07-23 08:03:20|||||||||3
1627027410000|2021-07-23 08:03:30|||||||||3
1627027440000|2021-07-23 08:04:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|7
1627027470000|2021-07-23 08:04:30|||||||||1
1627027480000|2021-07-23 08:04:40|13420|13416|13420|13416|13420|13416|13420|13416|59
1627027500000|2021-07-23 08:05:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|419
1627027520000|2021-07-23 08:05:20|||||||||1
1627027540000|2021-07-23 08:05:40|13420|13416|13420|13416|13420|13416|13420|13416|22
1627027550000|2021-07-23 08:05:50|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|56
1627027560000|2021-07-23 08:06:00|||||||||12
1627027570000|2021-07-23 08:06:10|||||||||1
1627027590000|2021-07-23 08:06:30|||||||||1
1627027610000|2021-07-23 08:06:50|||||||||2
1627027620000|2021-07-23 08:07:00|||||||||4
1627027630000|2021-07-23 08:07:10|||||||||66
1627027640000|2021-07-23 08:07:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|11
1627027650000|2021-07-23 08:07:30|||||||||2
1627027660000|2021-07-23 08:07:40|||||||||27
1627027670000|2021-07-23 08:07:50|||||||||12
1627027690000|2021-07-23 08:08:10|||||||||4
1627027700000|2021-07-23 08:08:20|||||||||1
1627027710000|2021-07-23 08:08:30|||||||||3
1627027720000|2021-07-23 08:08:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|85
1627027730000|2021-07-23 08:08:50|||||||||5
1627027740000|2021-07-23 08:09:00|||||||||1
1627027750000|2021-07-23 08:09:10|||||||||4
1627027760000|2021-07-23 08:09:20|||||||||10
1627027780000|2021-07-23 08:09:40|||||||||1
1627027790000|2021-07-23 08:09:50|||||||||20
1627027810000|2021-07-23 08:10:10|||||||||1
1627027850000|2021-07-23 08:10:50|||||||||2
1627027860000|2021-07-23 08:11:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|46
1627027880000|2021-07-23 08:11:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|103
1627027890000|2021-07-23 08:11:30|||||||||42
1627027900000|2021-07-23 08:11:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1
1627027910000|2021-07-23 08:11:50|||||||||2
1627027920000|2021-07-23 08:12:00|||||||||1
1627027950000|2021-07-23 08:12:30|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|15
1627027960000|2021-07-23 08:12:40|||||||||13
1627027970000|2021-07-23 08:12:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|180
1627027980000|2021-07-23 08:13:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|160
1627028000000|2021-07-23 08:13:20|||||||||8
1627028030000|2021-07-23 08:13:50|||||||||101
1627028040000|2021-07-23 08:14:00|13420|13416|13420|13416|13420|13416|13420|13416|157
1627028050000|2021-07-23 08:14:10|||||||||1
1627028060000|2021-07-23 08:14:20|||||||||2
1627028070000|2021-07-23 08:14:30|||||||||9
1627028080000|2021-07-23 08:14:40|||||||||7
1627028090000|2021-07-23 08:14:50|||||||||1
1627028100000|2021-07-23 08:15:00|||||||||1
1627028120000|2021-07-23 08:15:20|||||||||1
1627028130000|2021-07-23 08:15:30|||||||||13
1627028140000|2021-07-23 08:15:40|||||||||4
1627028150000|2021-07-23 08:15:50|||||||||2
1627028160000|2021-07-23 08:16:00|||||||||1
1627028190000|2021-07-23 08:16:30|||||||||1
1627028210000|2021-07-23 08:16:50|||||||||3
1627028220000|2021-07-23 08:17:00|||||||||1
1627028250000|2021-07-23 08:17:30|||||||||1
1627028290000|2021-07-23 08:18:10|||||||||1
1627028310000|2021-07-23 08:18:30|||||||||4
1627028320000|2021-07-23 08:18:40|||||||||1
1627028330000|2021-07-23 08:18:50|||||||||1
1627028350000|2021-07-23 08:19:10|||||||||28
1627028360000|2021-07-23 08:19:20|||||||||1
1627028380000|2021-07-23 08:19:40|||||||||12
1627028390000|2021-07-23 08:19:50|||||||||2
1627028400000|2021-07-23 08:20:00|||||||||12
1627028420000|2021-07-23 08:20:20|||||||||26
1627028450000|2021-07-23 08:20:50|||||||||1
1627028460000|2021-07-23 08:21:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|347
1627028480000|2021-07-23 08:21:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|39
1627028490000|2021-07-23 08:21:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|358
1627028520000|2021-07-23 08:22:00|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|86
1627028530000|2021-07-23 08:22:10|||||||||4
1627028540000|2021-07-23 08:22:20|||||||||28
1627028550000|2021-07-23 08:22:30|||||||||7
1627028560000|2021-07-23 08:22:40|||||||||2
1627028570000|2021-07-23 08:22:50|||||||||1
1627028580000|2021-07-23 08:23:00|||||||||130
1627028590000|2021-07-23 08:23:10|||||||||1
1627028600000|2021-07-23 08:23:20|||||||||3
1627028630000|2021-07-23 08:23:50|||||||||59
1627028650000|2021-07-23 08:24:10|||||||||9
1627028660000|2021-07-23 08:24:20|||||||||160
1627028700000|2021-07-23 08:25:00|||||||||3
1627028710000|2021-07-23 08:25:10|||||||||50
1627028730000|2021-07-23 08:25:30|||||||||5
1627028740000|2021-07-23 08:25:40|||||||||5
1627028750000|2021-07-23 08:25:50|||||||||1
1627028760000|2021-07-23 08:26:00|||||||||2
1627028800000|2021-07-23 08:26:40|||||||||1
1627028810000|2021-07-23 08:26:50|||||||||2
1627028820000|2021-07-23 08:27:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|233
1627028830000|2021-07-23 08:27:10|||||||||1
1627028840000|2021-07-23 08:27:20|||||||||2
1627028850000|2021-07-23 08:27:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|117
1627028870000|2021-07-23 08:27:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13
1627028880000|2021-07-23 08:28:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|147
1627028910000|2021-07-23 08:28:30|||||||||23
1627028920000|2021-07-23 08:28:40|||||||||32
1627028930000|2021-07-23 08:28:50|||||||||1
1627028940000|2021-07-23 08:29:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|204
1627028950000|2021-07-23 08:29:10|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|26
1627028960000|2021-07-23 08:29:20|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|38
1627028970000|2021-07-23 08:29:30|||||||||38
1627028980000|2021-07-23 08:29:40|||||||||1
1627029000000|2021-07-23 08:30:00|||||||||1
1627029040000|2021-07-23 08:30:40|||||||||4
1627029050000|2021-07-23 08:30:50|||||||||151
1627029060000|2021-07-23 08:31:00|||||||||38
1627029100000|2021-07-23 08:31:40|||||||||1
1627029110000|2021-07-23 08:31:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|521
1627029120000|2021-07-23 08:32:00|||||||||74
1627029130000|2021-07-23 08:32:10|||||||||16
1627029140000|2021-07-23 08:32:20|||||||||1
1627029170000|2021-07-23 08:32:50|||||||||1
1627029210000|2021-07-23 08:33:30|||||||||1
1627029230000|2021-07-23 08:33:50|||||||||6
1627029240000|2021-07-23 08:34:00|||||||||4
1627029250000|2021-07-23 08:34:10|||||||||80
1627029260000|2021-07-23 08:34:20|||||||||1
1627029290000|2021-07-23 08:34:50|||||||||3
1627029300000|2021-07-23 08:35:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|208
1627029340000|2021-07-23 08:35:40|||||||||1
1627029350000|2021-07-23 08:35:50|||||||||12
1627029360000|2021-07-23 08:36:00|||||||||9
1627029380000|2021-07-23 08:36:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|62
1627029410000|2021-07-23 08:36:50|||||||||17
1627029420000|2021-07-23 08:37:00|||||||||68
1627029440000|2021-07-23 08:37:20|||||||||5
1627029470000|2021-07-23 08:37:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|34
1627029480000|2021-07-23 08:38:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|130
1627029490000|2021-07-23 08:38:10|||||||||7
1627029500000|2021-07-23 08:38:20|||||||||1
1627029510000|2021-07-23 08:38:30|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|144
1627029520000|2021-07-23 08:38:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|30
1627029530000|2021-07-23 08:38:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|1
1627029560000|2021-07-23 08:39:20|||||||||50
1627029570000|2021-07-23 08:39:30|||||||||100
1627029580000|2021-07-23 08:39:40|||||||||51
1627029590000|2021-07-23 08:39:50|13414.5|13410.5|13413.7|13409.7|13414.5|13410.5|13413.7|13409.7|38
1627029600000|2021-07-23 08:40:00|||||||||1
1627029610000|2021-07-23 08:40:10|||||||||68
1627029650000|2021-07-23 08:40:50|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|170
1627029660000|2021-07-23 08:41:00|||||||||3
1627029670000|2021-07-23 08:41:10|||||||||6
1627029680000|2021-07-23 08:41:20|||||||||14
1627029690000|2021-07-23 08:41:30|||||||||1
1627029700000|2021-07-23 08:41:40|||||||||20
1627029710000|2021-07-23 08:41:50|||||||||28
1627029720000|2021-07-23 08:42:00|||||||||1
1627029730000|2021-07-23 08:42:10|||||||||26
1627029740000|2021-07-23 08:42:20|||||||||46
1627029750000|2021-07-23 08:42:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|36
1627029760000|2021-07-23 08:42:40|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|231
1627029770000|2021-07-23 08:42:50|||||||||101
1627029780000|2021-07-23 08:43:00|||||||||11
1627029790000|2021-07-23 08:43:10|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|209
1627029800000|2021-07-23 08:43:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|263
1627029830000|2021-07-23 08:43:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|144
1627029840000|2021-07-23 08:44:00|||||||||6
1627029880000|2021-07-23 08:44:40|||||||||20
1627029890000|2021-07-23 08:44:50|||||||||82
1627029900000|2021-07-23 08:45:00|||||||||3
1627029910000|2021-07-23 08:45:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|135
1627029920000|2021-07-23 08:45:20|||||||||1
1627029930000|2021-07-23 08:45:30|||||||||5
1627029940000|2021-07-23 08:45:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|42
1627029950000|2021-07-23 08:45:50|||||||||5
1627029960000|2021-07-23 08:46:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|26
1627029980000|2021-07-23 08:46:20|||||||||101
1627029990000|2021-07-23 08:46:30|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|65
1627030000000|2021-07-23 08:46:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|46
1627030010000|2021-07-23 08:46:50|||||||||16
1627030020000|2021-07-23 08:47:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|234
1627030040000|2021-07-23 08:47:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|79
1627030070000|2021-07-23 08:47:50|||||||||14
1627030080000|2021-07-23 08:48:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|241
1627030090000|2021-07-23 08:48:10|||||||||2
1627030100000|2021-07-23 08:48:20|||||||||2
1627030110000|2021-07-23 08:48:30|||||||||1
1627030120000|2021-07-23 08:48:40|||||||||21
1627030160000|2021-07-23 08:49:20|||||||||1
1627030190000|2021-07-23 08:49:50|||||||||4
1627030210000|2021-07-23 08:50:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|204
1627030230000|2021-07-23 08:50:30|||||||||1
1627030250000|2021-07-23 08:50:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|167
1627030260000|2021-07-23 08:51:00|||||||||21
1627030270000|2021-07-23 08:51:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|35
1627030280000|2021-07-23 08:51:20|||||||||43
1627030300000|2021-07-23 08:51:40|||||||||2
1627030310000|2021-07-23 08:51:50|||||||||2
1627030320000|2021-07-23 08:52:00|||||||||17
1627030330000|2021-07-23 08:52:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|4
1627030350000|2021-07-23 08:52:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|14
1627030360000|2021-07-23 08:52:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|76
1627030380000|2021-07-23 08:53:00|||||||||5
1627030390000|2021-07-23 08:53:10|||||||||1
1627030410000|2021-07-23 08:53:30|||||||||2
1627030420000|2021-07-23 08:53:40|||||||||2
1627030450000|2021-07-23 08:54:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|31
1627030460000|2021-07-23 08:54:20|||||||||18
1627030470000|2021-07-23 08:54:30|||||||||1
1627030490000|2021-07-23 08:54:50|||||||||1
1627030500000|2021-07-23 08:55:00|||||||||75
1627030510000|2021-07-23 08:55:10|||||||||2
1627030520000|2021-07-23 08:55:20|||||||||25
1627030560000|2021-07-23 08:56:00|||||||||1
1627030590000|2021-07-23 08:56:30|||||||||2
1627030600000|2021-07-23 08:56:40|||||||||1
1627030610000|2021-07-23 08:56:50|||||||||3
1627030620000|2021-07-23 08:57:00|||||||||1
1627030640000|2021-07-23 08:57:20|||||||||2
1627030650000|2021-07-23 08:57:30|||||||||6
1627030660000|2021-07-23 08:57:40|||||||||60
1627030670000|2021-07-23 08:57:50|||||||||1
1627030690000|2021-07-23 08:58:10|||||||||1
1627030710000|2021-07-23 08:58:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|35
1627030720000|2021-07-23 08:58:40|||||||||1
1627030740000|2021-07-23 08:59:00|||||||||2
1627030750000|2021-07-23 08:59:10|||||||||3
1627030760000|2021-07-23 08:59:20|||||||||2
1627030770000|2021-07-23 08:59:30|||||||||6
1627030790000|2021-07-23 08:59:50|||||||||7
1627030800000|2021-07-23 09:00:00|||||||||8
1627030820000|2021-07-23 09:00:20|||||||||2
1627030830000|2021-07-23 09:00:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|103
1627030840000|2021-07-23 09:00:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|151
1627030850000|2021-07-23 09:00:50|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|182
1627030860000|2021-07-23 09:01:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|133
1627030890000|2021-07-23 09:01:30|||||||||1
1627030920000|2021-07-23 09:02:00|||||||||18
1627030930000|2021-07-23 09:02:10|||||||||6
1627030950000|2021-07-23 09:02:30|||||||||3
1627030970000|2021-07-23 09:02:50|||||||||2
1627030980000|2021-07-23 09:03:00|||||||||1
1627030990000|2021-07-23 09:03:10|||||||||2
1627031010000|2021-07-23 09:03:30|||||||||1
1627031020000|2021-07-23 09:03:40|||||||||1
1627031030000|2021-07-23 09:03:50|||||||||1
1627031040000|2021-07-23 09:04:00|||||||||2
1627031050000|2021-07-23 09:04:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13
1627031070000|2021-07-23 09:04:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|230
1627031080000|2021-07-23 09:04:40|||||||||302
1627031100000|2021-07-23 09:05:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|54
1627031120000|2021-07-23 09:05:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|50
1627031130000|2021-07-23 09:05:30|||||||||7
1627031140000|2021-07-23 09:05:40|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|54
1627031150000|2021-07-23 09:05:50|||||||||4
1627031160000|2021-07-23 09:06:00|||||||||11
1627031180000|2021-07-23 09:06:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|80
1627031190000|2021-07-23 09:06:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|53
1627031200000|2021-07-23 09:06:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|9
1627031210000|2021-07-23 09:06:50|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|85
1627031220000|2021-07-23 09:07:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|5
1627031230000|2021-07-23 09:07:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|38
1627031250000|2021-07-23 09:07:30|||||||||1
1627031280000|2021-07-23 09:08:00|||||||||1
1627031310000|2021-07-23 09:08:30|||||||||3
1627031330000|2021-07-23 09:08:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|11
1627031380000|2021-07-23 09:09:40|||||||||1
1627031390000|2021-07-23 09:09:50|||||||||7
1627031400000|2021-07-23 09:10:00|||||||||1
1627031410000|2021-07-23 09:10:10|||||||||1
1627031420000|2021-07-23 09:10:20|||||||||2
1627031430000|2021-07-23 09:10:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|67
1627031440000|2021-07-23 09:10:40|||||||||36
1627031450000|2021-07-23 09:10:50|||||||||52
1627031460000|2021-07-23 09:11:00|||||||||116
1627031480000|2021-07-23 09:11:20|||||||||28
1627031490000|2021-07-23 09:11:30|||||||||1
1627031500000|2021-07-23 09:11:40|||||||||1014
1627031510000|2021-07-23 09:11:50|||||||||1
1627031520000|2021-07-23 09:12:00|||||||||17
1627031530000|2021-07-23 09:12:10|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|347
1627031540000|2021-07-23 09:12:20|13409|13405|13409|13405|13410.6|13406.6|13409|13405|178
1627031550000|2021-07-23 09:12:30|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|147
1627031580000|2021-07-23 09:13:00|||||||||12
1627031590000|2021-07-23 09:13:10|||||||||12
1627031610000|2021-07-23 09:13:30|||||||||1
1627031620000|2021-07-23 09:13:40|||||||||950
1627031630000|2021-07-23 09:13:50|||||||||103
1627031640000|2021-07-23 09:14:00|||||||||205
1627031650000|2021-07-23 09:14:10|||||||||55
1627031660000|2021-07-23 09:14:20|||||||||60
1627031670000|2021-07-23 09:14:30|||||||||4
1627031680000|2021-07-23 09:14:40|||||||||3
1627031690000|2021-07-23 09:14:50|||||||||1
1627031700000|2021-07-23 09:15:00|||||||||27
1627031710000|2021-07-23 09:15:10|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|480
1627031720000|2021-07-23 09:15:20|||||||||1
1627031730000|2021-07-23 09:15:30|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|294
1627031740000|2021-07-23 09:15:40|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|221
1627031750000|2021-07-23 09:15:50|||||||||2
1627031760000|2021-07-23 09:16:00|||||||||7
1627031770000|2021-07-23 09:16:10|||||||||1
1627031780000|2021-07-23 09:16:20|||||||||1
1627031790000|2021-07-23 09:16:30|||||||||1
1627031800000|2021-07-23 09:16:40|||||||||7
1627031810000|2021-07-23 09:16:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|6
1627031840000|2021-07-23 09:17:20|||||||||76
1627031870000|2021-07-23 09:17:50|||||||||2
1627031880000|2021-07-23 09:18:00|||||||||24
1627031910000|2021-07-23 09:18:30|||||||||2
1627031930000|2021-07-23 09:18:50|||||||||50
1627031940000|2021-07-23 09:19:00|||||||||22
1627031960000|2021-07-23 09:19:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|17
1627031970000|2021-07-23 09:19:30|||||||||1
1627031980000|2021-07-23 09:19:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|17
1627031990000|2021-07-23 09:19:50|||||||||104
1627032000000|2021-07-23 09:20:00|||||||||11
1627032040000|2021-07-23 09:20:40|||||||||1
1627032050000|2021-07-23 09:20:50|||||||||1
1627032060000|2021-07-23 09:21:00|||||||||19
1627032070000|2021-07-23 09:21:10|||||||||2
1627032090000|2021-07-23 09:21:30|||||||||2
1627032110000|2021-07-23 09:21:50|||||||||2
1627032120000|2021-07-23 09:22:00|||||||||29
1627032140000|2021-07-23 09:22:20|||||||||2
1627032150000|2021-07-23 09:22:30|||||||||1
1627032170000|2021-07-23 09:22:50|13409|13405|13409|13405|13409|13405|13409|13405|28
1627032180000|2021-07-23 09:23:00|||||||||120
1627032190000|2021-07-23 09:23:10|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|68
1627032200000|2021-07-23 09:23:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|44
1627032230000|2021-07-23 09:23:50|13409|13405|13409|13405|13409|13405|13409|13405|267
1627032240000|2021-07-23 09:24:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|41
1627032250000|2021-07-23 09:24:10|||||||||10
1627032270000|2021-07-23 09:24:30|||||||||1
1627032280000|2021-07-23 09:24:40|13409|13405|13409|13405|13409|13405|13409|13405|45
1627032310000|2021-07-23 09:25:10|||||||||2
1627032320000|2021-07-23 09:25:20|||||||||6
1627032340000|2021-07-23 09:25:40|||||||||28
1627032370000|2021-07-23 09:26:10|||||||||53
1627032380000|2021-07-23 09:26:20|||||||||4
1627032400000|2021-07-23 09:26:40|||||||||1
1627032410000|2021-07-23 09:26:50|||||||||30
1627032420000|2021-07-23 09:27:00|||||||||5
1627032430000|2021-07-23 09:27:10|||||||||16
1627032440000|2021-07-23 09:27:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|23
1627032460000|2021-07-23 09:27:40|||||||||58
1627032470000|2021-07-23 09:27:50|13409|13405|13409|13405|13409|13405|13409|13405|11
1627032480000|2021-07-23 09:28:00|||||||||14
1627032500000|2021-07-23 09:28:20|||||||||1
1627032510000|2021-07-23 09:28:30|||||||||6
1627032540000|2021-07-23 09:29:00|||||||||26
1627032560000|2021-07-23 09:29:20|||||||||1
1627032570000|2021-07-23 09:29:30|||||||||4
1627032590000|2021-07-23 09:29:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|231
1627032600000|2021-07-23 09:30:00|||||||||1
1627032610000|2021-07-23 09:30:10|||||||||5
1627032630000|2021-07-23 09:30:30|13409|13405|13409|13405|13409|13405|13409|13405|87
1627032640000|2021-07-23 09:30:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|21
1627032650000|2021-07-23 09:30:50|||||||||2
1627032670000|2021-07-23 09:31:10|||||||||1
1627032700000|2021-07-23 09:31:40|||||||||139
1627032710000|2021-07-23 09:31:50|13409|13405|13409|13405|13409|13405|13409|13405|8
1627032720000|2021-07-23 09:32:00|||||||||3
1627032760000|2021-07-23 09:32:40|||||||||2
1627032770000|2021-07-23 09:32:50|||||||||1
1627032780000|2021-07-23 09:33:00|||||||||11
1627032790000|2021-07-23 09:33:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|100
1627032800000|2021-07-23 09:33:20|||||||||1
1627032830000|2021-07-23 09:33:50|||||||||1
1627032870000|2021-07-23 09:34:30|||||||||79
1627032890000|2021-07-23 09:34:50|||||||||2
1627032900000|2021-07-23 09:35:00|||||||||1
1627032920000|2021-07-23 09:35:20|||||||||1
1627032930000|2021-07-23 09:35:30|||||||||1
1627032950000|2021-07-23 09:35:50|13409|13405|13409|13405|13409|13405|13409|13405|573
1627032970000|2021-07-23 09:36:10|||||||||4
1627032980000|2021-07-23 09:36:20|||||||||5
1627032990000|2021-07-23 09:36:30|||||||||12
1627033000000|2021-07-23 09:36:40|||||||||1
1627033010000|2021-07-23 09:36:50|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|120
1627033020000|2021-07-23 09:37:00|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|237
1627033030000|2021-07-23 09:37:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|797
1627033040000|2021-07-23 09:37:20|||||||||1
1627033050000|2021-07-23 09:37:30|||||||||1
1627033060000|2021-07-23 09:37:40|||||||||1
1627033080000|2021-07-23 09:38:00|||||||||1
1627033090000|2021-07-23 09:38:10|||||||||5
1627033100000|2021-07-23 09:38:20|||||||||4
1627033110000|2021-07-23 09:38:30|||||||||1
1627033130000|2021-07-23 09:38:50|||||||||3
1627033140000|2021-07-23 09:39:00|||||||||4
1627033160000|2021-07-23 09:39:20|||||||||2
1627033180000|2021-07-23 09:39:40|||||||||4
1627033200000|2021-07-23 09:40:00|13409|13405|13409|13405|13409|13405|13409|13405|448
1627033210000|2021-07-23 09:40:10|||||||||17
1627033220000|2021-07-23 09:40:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|69
1627033230000|2021-07-23 09:40:30|13409|13405|13409|13405|13409|13405|13409|13405|270
1627033240000|2021-07-23 09:40:40|||||||||23
1627033260000|2021-07-23 09:41:00|||||||||5
1627033290000|2021-07-23 09:41:30|||||||||1
1627033320000|2021-07-23 09:42:00|||||||||7
1627033330000|2021-07-23 09:42:10|||||||||5
1627033340000|2021-07-23 09:42:20|||||||||4
1627033350000|2021-07-23 09:42:30|||||||||1023
1627033360000|2021-07-23 09:42:40|||||||||1
1627033380000|2021-07-23 09:43:00|||||||||2
1627033390000|2021-07-23 09:43:10|||||||||1
1627033410000|2021-07-23 09:43:30|||||||||101
1627033420000|2021-07-23 09:43:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|315
1627033430000|2021-07-23 09:43:50|||||||||4
1627033440000|2021-07-23 09:44:00|||||||||23
1627033450000|2021-07-23 09:44:10|13409|13405|13409|13405|13410.6|13406.6|13409|13405|138
1627033480000|2021-07-23 09:44:40|||||||||1
1627033490000|2021-07-23 09:44:50|||||||||1
1627033500000|2021-07-23 09:45:00|||||||||2
1627033530000|2021-07-23 09:45:30|||||||||1
1627033550000|2021-07-23 09:45:50|||||||||3
1627033560000|2021-07-23 09:46:00|||||||||15
1627033590000|2021-07-23 09:46:30|||||||||4
1627033620000|2021-07-23 09:47:00|||||||||1
1627033660000|2021-07-23 09:47:40|||||||||4
1627033690000|2021-07-23 09:48:10|||||||||1
1627033700000|2021-07-23 09:48:20|||||||||1
1627033720000|2021-07-23 09:48:40|13407.5|13403.5|13407.5|13403.5|13409|13405|13407.5|13403.5|415
1627033730000|2021-07-23 09:48:50|||||||||31
1627033740000|2021-07-23 09:49:00|||||||||1
1627033750000|2021-07-23 09:49:10|13409|13405|13409|13405|13409|13405|13409|13405|203
1627033760000|2021-07-23 09:49:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|68
1627033770000|2021-07-23 09:49:30|13409|13405|13409|13405|13409|13405|13409|13405|103
1627033790000|2021-07-23 09:49:50|||||||||4
1627033800000|2021-07-23 09:50:00|||||||||1
1627033820000|2021-07-23 09:50:20|||||||||2
1627033840000|2021-07-23 09:50:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|43
1627033860000|2021-07-23 09:51:00|13409|13405|13409|13405|13409|13405|13409|13405|22
1627033870000|2021-07-23 09:51:10|||||||||61
1627033880000|2021-07-23 09:51:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|12
1627033890000|2021-07-23 09:51:30|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|15
1627033920000|2021-07-23 09:52:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|5
1627033930000|2021-07-23 09:52:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|331
1627033940000|2021-07-23 09:52:20|||||||||27
1627033970000|2021-07-23 09:52:50|||||||||250
1627033980000|2021-07-23 09:53:00|||||||||531
1627033990000|2021-07-23 09:53:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|5
1627034010000|2021-07-23 09:53:30|||||||||503
1627034020000|2021-07-23 09:53:40|||||||||73
1627034030000|2021-07-23 09:53:50|||||||||7
1627034040000|2021-07-23 09:54:00|||||||||9
1627034050000|2021-07-23 09:54:10|||||||||12
1627034060000|2021-07-23 09:54:20|||||||||1
1627034070000|2021-07-23 09:54:30|||||||||16
1627034090000|2021-07-23 09:54:50|||||||||1
1627034100000|2021-07-23 09:55:00|||||||||2
1627034110000|2021-07-23 09:55:10|||||||||6
1627034120000|2021-07-23 09:55:20|||||||||1
1627034130000|2021-07-23 09:55:30|||||||||3
1627034150000|2021-07-23 09:55:50|||||||||2
1627034160000|2021-07-23 09:56:00|||||||||4
1627034170000|2021-07-23 09:56:10|||||||||63
1627034190000|2021-07-23 09:56:30|||||||||1
1627034210000|2021-07-23 09:56:50|||||||||28
1627034220000|2021-07-23 09:57:00|||||||||17
1627034230000|2021-07-23 09:57:10|||||||||1
1627034240000|2021-07-23 09:57:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|364
1627034250000|2021-07-23 09:57:30|||||||||131
1627034280000|2021-07-23 09:58:00|||||||||3
1627034290000|2021-07-23 09:58:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|100
1627034300000|2021-07-23 09:58:20|||||||||110
1627034310000|2021-07-23 09:58:30|||||||||104
1627034330000|2021-07-23 09:58:50|||||||||23
1627034350000|2021-07-23 09:59:10|||||||||1
1627034380000|2021-07-23 09:59:40|||||||||2
1627034390000|2021-07-23 09:59:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|271
1627034400000|2021-07-23 10:00:00|||||||||1
1627034420000|2021-07-23 10:00:20|||||||||1
1627034440000|2021-07-23 10:00:40|||||||||2
1627034450000|2021-07-23 10:00:50|||||||||2
1627034460000|2021-07-23 10:01:00|||||||||32
1627034470000|2021-07-23 10:01:10|||||||||5
1627034480000|2021-07-23 10:01:20|||||||||1
1627034510000|2021-07-23 10:01:50|||||||||12
1627034520000|2021-07-23 10:02:00|||||||||1
1627034530000|2021-07-23 10:02:10|||||||||7
1627034550000|2021-07-23 10:02:30|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|41
1627034560000|2021-07-23 10:02:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|31
1627034570000|2021-07-23 10:02:50|||||||||103
1627034580000|2021-07-23 10:03:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|63
1627034600000|2021-07-23 10:03:20|||||||||15
1627034610000|2021-07-23 10:03:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|451
1627034620000|2021-07-23 10:03:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|171
1627034650000|2021-07-23 10:04:10|||||||||1
1627034660000|2021-07-23 10:04:20|||||||||1
1627034670000|2021-07-23 10:04:30|13409|13405|13409|13405|13409|13405|13409|13405|243
1627034680000|2021-07-23 10:04:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|3
1627034690000|2021-07-23 10:04:50|||||||||5
1627034700000|2021-07-23 10:05:00|||||||||4
1627034710000|2021-07-23 10:05:10|||||||||4
1627034720000|2021-07-23 10:05:20|||||||||101
1627034740000|2021-07-23 10:05:40|||||||||215
1627034750000|2021-07-23 10:05:50|||||||||1
1627034760000|2021-07-23 10:06:00|||||||||1
1627034780000|2021-07-23 10:06:20|||||||||8
1627034810000|2021-07-23 10:06:50|||||||||1
1627034830000|2021-07-23 10:07:10|||||||||21
1627034850000|2021-07-23 10:07:30|||||||||30
1627034860000|2021-07-23 10:07:40|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|46
1627034880000|2021-07-23 10:08:00|||||||||2
1627034890000|2021-07-23 10:08:10|||||||||15
1627034910000|2021-07-23 10:08:30|||||||||85
1627034930000|2021-07-23 10:08:50|||||||||1
1627034940000|2021-07-23 10:09:00|||||||||3
1627034960000|2021-07-23 10:09:20|||||||||67
1627034970000|2021-07-23 10:09:30|||||||||15
1627035000000|2021-07-23 10:10:00|||||||||2
1627035010000|2021-07-23 10:10:10|||||||||5
1627035030000|2021-07-23 10:10:30|||||||||1
1627035060000|2021-07-23 10:11:00|||||||||11
1627035080000|2021-07-23 10:11:20|||||||||716
1627035090000|2021-07-23 10:11:30|13409|13405|13409|13405|13409|13405|13409|13405|301
1627035100000|2021-07-23 10:11:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|543
1627035110000|2021-07-23 10:11:50|||||||||2
1627035120000|2021-07-23 10:12:00|||||||||120
1627035130000|2021-07-23 10:12:10|||||||||3
1627035140000|2021-07-23 10:12:20|||||||||202
1627035150000|2021-07-23 10:12:30|||||||||104
1627035180000|2021-07-23 10:13:00|||||||||43
1627035190000|2021-07-23 10:13:10|||||||||278
1627035210000|2021-07-23 10:13:30|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|63
1627035220000|2021-07-23 10:13:40|||||||||8
1627035230000|2021-07-23 10:13:50|||||||||1
1627035240000|2021-07-23 10:14:00|13409|13405|13409|13405|13410.6|13406.6|13409|13405|224
1627035250000|2021-07-23 10:14:10|||||||||107
1627035260000|2021-07-23 10:14:20|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|90
1627035270000|2021-07-23 10:14:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|213
1627035300000|2021-07-23 10:15:00|13409|13405|13409|13405|13409|13405|13409|13405|8
1627035320000|2021-07-23 10:15:20|||||||||108
1627035340000|2021-07-23 10:15:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|4
1627035350000|2021-07-23 10:15:50|||||||||2
1627035370000|2021-07-23 10:16:10|||||||||184
1627035390000|2021-07-23 10:16:30|||||||||1
1627035400000|2021-07-23 10:16:40|||||||||5
1627035420000|2021-07-23 10:17:00|||||||||76
1627035450000|2021-07-23 10:17:30|||||||||2
1627035480000|2021-07-23 10:18:00|||||||||5
1627035500000|2021-07-23 10:18:20|||||||||4
1627035540000|2021-07-23 10:19:00|13409|13405|13409|13405|13409|13405|13409|13405|648
1627035560000|2021-07-23 10:19:20|||||||||2
1627035670000|2021-07-23 10:21:10|||||||||3
1627035720000|2021-07-23 10:22:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|453
1627035730000|2021-07-23 10:22:10|||||||||1
1627035740000|2021-07-23 10:22:20|13409|13405|13409|13405|13409|13405|13409|13405|101
1627035750000|2021-07-23 10:22:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|40
1627035770000|2021-07-23 10:22:50|13409|13405|13409|13405|13409|13405|13409|13405|21
1627035780000|2021-07-23 10:23:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|87
1627035790000|2021-07-23 10:23:10|||||||||2
1627035810000|2021-07-23 10:23:30|13409|13405|13409|13405|13409|13405|13409|13405|23
1627035840000|2021-07-23 10:24:00|||||||||2
1627035850000|2021-07-23 10:24:10|13407.5|13403.5|13407.5|13403.5|13409|13405|13407.5|13403.5|172
1627035860000|2021-07-23 10:24:20|||||||||100
1627035870000|2021-07-23 10:24:30|||||||||7
1627035880000|2021-07-23 10:24:40|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|35
1627035900000|2021-07-23 10:25:00|||||||||3
1627035910000|2021-07-23 10:25:10|||||||||4
1627035970000|2021-07-23 10:26:10|||||||||6
1627036010000|2021-07-23 10:26:50|||||||||2
1627036040000|2021-07-23 10:27:20|||||||||21
1627036050000|2021-07-23 10:27:30|||||||||1
1627036120000|2021-07-23 10:28:40|||||||||2
1627036190000|2021-07-23 10:29:50|||||||||27
1627036200000|2021-07-23 10:30:00|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|278
1627036210000|2021-07-23 10:30:10|13409|13405|13409|13405|13409|13405|13409|13405|427
1627036220000|2021-07-23 10:30:20|||||||||8
1627036230000|2021-07-23 10:30:30|||||||||2
1627036240000|2021-07-23 10:30:40|||||||||20
1627036260000|2021-07-23 10:31:00|||||||||2
1627036270000|2021-07-23 10:31:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|103
1627036280000|2021-07-23 10:31:20|||||||||4
1627036300000|2021-07-23 10:31:40|||||||||3
1627036330000|2021-07-23 10:32:10|||||||||50
1627036340000|2021-07-23 10:32:20|||||||||2
1627036370000|2021-07-23 10:32:50|||||||||274
1627036380000|2021-07-23 10:33:00|||||||||2
1627036440000|2021-07-23 10:34:00|13409|13405|13409|13405|13409|13405|13409|13405|307
1627036450000|2021-07-23 10:34:10|||||||||40
1627036460000|2021-07-23 10:34:20|||||||||21
1627036470000|2021-07-23 10:34:30|||||||||30
1627036500000|2021-07-23 10:35:00|||||||||2
1627036510000|2021-07-23 10:35:10|||||||||251
1627036520000|2021-07-23 10:35:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|51
1627036530000|2021-07-23 10:35:30|13409|13405|13409|13405|13409|13405|13409|13405|76
1627036570000|2021-07-23 10:36:10|||||||||2
1627036610000|2021-07-23 10:36:50|||||||||72
1627036620000|2021-07-23 10:37:00|||||||||10
1627036660000|2021-07-23 10:37:40|||||||||7
1627036670000|2021-07-23 10:37:50|||||||||75
1627036680000|2021-07-23 10:38:00|||||||||10
1627036690000|2021-07-23 10:38:10|||||||||72
1627036710000|2021-07-23 10:38:30|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|218
1627036740000|2021-07-23 10:39:00|||||||||16
1627036760000|2021-07-23 10:39:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|51
1627036770000|2021-07-23 10:39:30|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|66
1627036780000|2021-07-23 10:39:40|||||||||28
1627036790000|2021-07-23 10:39:50|||||||||2
1627036860000|2021-07-23 10:41:00|||||||||25
1627036900000|2021-07-23 10:41:40|||||||||2
1627036920000|2021-07-23 10:42:00|||||||||12
1627036950000|2021-07-23 10:42:30|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|247
1627036960000|2021-07-23 10:42:40|||||||||9
1627036970000|2021-07-23 10:42:50|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|221
1627036980000|2021-07-23 10:43:00|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|321
1627037010000|2021-07-23 10:43:30|||||||||4
1627037020000|2021-07-23 10:43:40|||||||||122
1627037030000|2021-07-23 10:43:50|||||||||1
1627037040000|2021-07-23 10:44:00|13409|13405|13409|13405|13409|13405|13409|13405|41
1627037070000|2021-07-23 10:44:30|||||||||5
1627037090000|2021-07-23 10:44:50|||||||||1
1627037100000|2021-07-23 10:45:00|||||||||6
1627037130000|2021-07-23 10:45:30|||||||||2
1627037220000|2021-07-23 10:47:00|||||||||8
1627037230000|2021-07-23 10:47:10|||||||||2
1627037240000|2021-07-23 10:47:20|||||||||2
1627037250000|2021-07-23 10:47:30|||||||||1
1627037260000|2021-07-23 10:47:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|485
1627037310000|2021-07-23 10:48:30|||||||||1
1627037320000|2021-07-23 10:48:40|||||||||40
1627037330000|2021-07-23 10:48:50|||||||||1
1627037350000|2021-07-23 10:49:10|||||||||3
1627037360000|2021-07-23 10:49:20|||||||||1
1627037370000|2021-07-23 10:49:30|||||||||1
1627037380000|2021-07-23 10:49:40|||||||||24
1627037390000|2021-07-23 10:49:50|13409|13405|13409|13405|13409|13405|13409|13405|622
1627037400000|2021-07-23 10:50:00|13407.5|13403.5|13407.5|13403.5|13409|13405|13407.5|13403.5|54
1627037420000|2021-07-23 10:50:20|||||||||1
1627037440000|2021-07-23 10:50:40|||||||||7
1627037450000|2021-07-23 10:50:50|||||||||8
1627037460000|2021-07-23 10:51:00|||||||||22
1627037470000|2021-07-23 10:51:10|||||||||11
1627037480000|2021-07-23 10:51:20|||||||||4
1627037500000|2021-07-23 10:51:40|||||||||1
1627037520000|2021-07-23 10:52:00|||||||||21
1627037530000|2021-07-23 10:52:10|13409|13405|13409|13405|13409|13405|13409|13405|50
1627037540000|2021-07-23 10:52:20|||||||||21
1627037580000|2021-07-23 10:53:00|||||||||2
1627037620000|2021-07-23 10:53:40|||||||||69
1627037630000|2021-07-23 10:53:50|||||||||9
1627037640000|2021-07-23 10:54:00|||||||||16
1627037650000|2021-07-23 10:54:10|||||||||8
1627037660000|2021-07-23 10:54:20|||||||||1
1627037670000|2021-07-23 10:54:30|||||||||2
1627037690000|2021-07-23 10:54:50|||||||||2
1627037700000|2021-07-23 10:55:00|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|236
1627037710000|2021-07-23 10:55:10|||||||||18
1627037730000|2021-07-23 10:55:30|||||||||3
1627037740000|2021-07-23 10:55:40|||||||||51
1627037750000|2021-07-23 10:55:50|13409.8|13405.8|13410.6|13406.6|13410.6|13406.6|13409.8|13405.8|23
1627037800000|2021-07-23 10:56:40|||||||||3
1627037830000|2021-07-23 10:57:10|13409|13405|13409|13405|13409|13405|13409|13405|64
1627037850000|2021-07-23 10:57:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|208
1627037880000|2021-07-23 10:58:00|||||||||17
1627037910000|2021-07-23 10:58:30|||||||||2
1627037920000|2021-07-23 10:58:40|||||||||25
1627037950000|2021-07-23 10:59:10|||||||||4
1627038000000|2021-07-23 11:00:00|||||||||511
1627038020000|2021-07-23 11:00:20|||||||||9
1627038030000|2021-07-23 11:00:30|||||||||5
1627038040000|2021-07-23 11:00:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|41
1627038050000|2021-07-23 11:00:50|||||||||11
1627038060000|2021-07-23 11:01:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|73
1627038080000|2021-07-23 11:01:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|12
1627038090000|2021-07-23 11:01:30|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|222
1627038120000|2021-07-23 11:02:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|34
1627038130000|2021-07-23 11:02:10|||||||||2
1627038140000|2021-07-23 11:02:20|||||||||1
1627038160000|2021-07-23 11:02:40|||||||||21
1627038170000|2021-07-23 11:02:50|||||||||265
1627038180000|2021-07-23 11:03:00|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|98
1627038190000|2021-07-23 11:03:10|||||||||200
1627038200000|2021-07-23 11:03:20|||||||||51
1627038210000|2021-07-23 11:03:30|||||||||5
1627038220000|2021-07-23 11:03:40|||||||||1
1627038240000|2021-07-23 11:04:00|||||||||2
1627038250000|2021-07-23 11:04:10|||||||||2
1627038280000|2021-07-23 11:04:40|||||||||4
1627038290000|2021-07-23 11:04:50|||||||||1
1627038310000|2021-07-23 11:05:10|||||||||2
1627038360000|2021-07-23 11:06:00|||||||||60
1627038410000|2021-07-23 11:06:50|||||||||260
1627038420000|2021-07-23 11:07:00|||||||||33
1627038430000|2021-07-23 11:07:10|||||||||11
1627038450000|2021-07-23 11:07:30|||||||||6
1627038460000|2021-07-23 11:07:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|40
1627038470000|2021-07-23 11:07:50|||||||||2
1627038480000|2021-07-23 11:08:00|||||||||1
1627038500000|2021-07-23 11:08:20|||||||||25
1627038510000|2021-07-23 11:08:30|||||||||8
1627038520000|2021-07-23 11:08:40|||||||||1
1627038540000|2021-07-23 11:09:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|385
1627038550000|2021-07-23 11:09:10|||||||||50
1627038580000|2021-07-23 11:09:40|||||||||2
1627038600000|2021-07-23 11:10:00|||||||||24
1627038620000|2021-07-23 11:10:20|||||||||1
1627038640000|2021-07-23 11:10:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|524
1627038690000|2021-07-23 11:11:30|||||||||50
1627038710000|2021-07-23 11:11:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|461
1627038720000|2021-07-23 11:12:00|||||||||39
1627038730000|2021-07-23 11:12:10|13414.5|13410.5|13413.7|13409.7|13414.5|13410.5|13413.7|13409.7|12
1627038740000|2021-07-23 11:12:20|||||||||26
1627038750000|2021-07-23 11:12:30|||||||||51
1627038810000|2021-07-23 11:13:30|||||||||171
1627038830000|2021-07-23 11:13:50|||||||||5
1627038840000|2021-07-23 11:14:00|||||||||133
1627038850000|2021-07-23 11:14:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|52
1627038870000|2021-07-23 11:14:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|73
1627038880000|2021-07-23 11:14:40|||||||||24
1627038900000|2021-07-23 11:15:00|||||||||1
1627038920000|2021-07-23 11:15:20|||||||||2
1627038940000|2021-07-23 11:15:40|||||||||401
1627038960000|2021-07-23 11:16:00|||||||||179
1627038970000|2021-07-23 11:16:10|||||||||17
1627039010000|2021-07-23 11:16:50|||||||||4
1627039030000|2021-07-23 11:17:10|||||||||2
1627039060000|2021-07-23 11:17:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|125
1627039070000|2021-07-23 11:17:50|||||||||27
1627039080000|2021-07-23 11:18:00|||||||||31
1627039100000|2021-07-23 11:18:20|||||||||50
1627039110000|2021-07-23 11:18:30|||||||||1
1627039140000|2021-07-23 11:19:00|||||||||2
1627039200000|2021-07-23 11:20:00|||||||||2
1627039220000|2021-07-23 11:20:20|||||||||4
1627039230000|2021-07-23 11:20:30|||||||||7
1627039240000|2021-07-23 11:20:40|||||||||65
1627039250000|2021-07-23 11:20:50|||||||||18
1627039260000|2021-07-23 11:21:00|||||||||5
1627039280000|2021-07-23 11:21:20|||||||||93
1627039310000|2021-07-23 11:21:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|298
1627039320000|2021-07-23 11:22:00|||||||||6
1627039370000|2021-07-23 11:22:50|||||||||2
1627039410000|2021-07-23 11:23:30|||||||||25
1627039420000|2021-07-23 11:23:40|||||||||4
1627039440000|2021-07-23 11:24:00|||||||||13
1627039450000|2021-07-23 11:24:10|13409|13405|13409|13405|13409|13405|13409|13405|22
1627039460000|2021-07-23 11:24:20|||||||||54
1627039470000|2021-07-23 11:24:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|112
1627039480000|2021-07-23 11:24:40|||||||||4
1627039500000|2021-07-23 11:25:00|||||||||80
1627039530000|2021-07-23 11:25:30|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|190
1627039560000|2021-07-23 11:26:00|||||||||1
1627039590000|2021-07-23 11:26:30|||||||||2
1627039670000|2021-07-23 11:27:50|||||||||26
1627039700000|2021-07-23 11:28:20|||||||||2
1627039710000|2021-07-23 11:28:30|||||||||1
1627039770000|2021-07-23 11:29:30|||||||||5
1627039780000|2021-07-23 11:29:40|||||||||2
1627039810000|2021-07-23 11:30:10|||||||||4
1627039820000|2021-07-23 11:30:20|||||||||1
1627039860000|2021-07-23 11:31:00|13409|13405|13409|13405|13409|13405|13409|13405|7
1627039890000|2021-07-23 11:31:30|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|20
1627039900000|2021-07-23 11:31:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|78
1627039920000|2021-07-23 11:32:00|||||||||44
1627039930000|2021-07-23 11:32:10|13409|13405|13409|13405|13409|13405|13409|13405|20
1627039940000|2021-07-23 11:32:20|||||||||8
1627039960000|2021-07-23 11:32:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|20
1627040010000|2021-07-23 11:33:30|||||||||13
1627040020000|2021-07-23 11:33:40|||||||||1
1627040040000|2021-07-23 11:34:00|||||||||52
1627040050000|2021-07-23 11:34:10|||||||||9
1627040090000|2021-07-23 11:34:50|||||||||250
1627040110000|2021-07-23 11:35:10|||||||||3
1627040120000|2021-07-23 11:35:20|||||||||25
1627040140000|2021-07-23 11:35:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|119
1627040150000|2021-07-23 11:35:50|||||||||207
1627040160000|2021-07-23 11:36:00|||||||||19
1627040170000|2021-07-23 11:36:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|12
1627040180000|2021-07-23 11:36:20|||||||||10
1627040190000|2021-07-23 11:36:30|||||||||4
1627040220000|2021-07-23 11:37:00|||||||||2
1627040230000|2021-07-23 11:37:10|||||||||26
1627040240000|2021-07-23 11:37:20|||||||||10
1627040250000|2021-07-23 11:37:30|||||||||3
1627040260000|2021-07-23 11:37:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|433
1627040270000|2021-07-23 11:37:50|||||||||244
1627040280000|2021-07-23 11:38:00|||||||||74
1627040290000|2021-07-23 11:38:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|87
1627040300000|2021-07-23 11:38:20|||||||||1
1627040310000|2021-07-23 11:38:30|||||||||10
1627040340000|2021-07-23 11:39:00|||||||||10
1627040350000|2021-07-23 11:39:10|||||||||1
1627040370000|2021-07-23 11:39:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|1485
1627040390000|2021-07-23 11:39:50|||||||||1
1627040410000|2021-07-23 11:40:10|||||||||101
1627040420000|2021-07-23 11:40:20|||||||||5
1627040430000|2021-07-23 11:40:30|||||||||27
1627040460000|2021-07-23 11:41:00|||||||||260
1627040470000|2021-07-23 11:41:10|||||||||10
1627040490000|2021-07-23 11:41:30|||||||||2
1627040500000|2021-07-23 11:41:40|||||||||349
1627040520000|2021-07-23 11:42:00|||||||||6
1627040530000|2021-07-23 11:42:10|||||||||9
1627040540000|2021-07-23 11:42:20|||||||||101
1627040560000|2021-07-23 11:42:40|||||||||34
1627040570000|2021-07-23 11:42:50|||||||||44
1627040580000|2021-07-23 11:43:00|||||||||14
1627040590000|2021-07-23 11:43:10|||||||||12
1627040600000|2021-07-23 11:43:20|||||||||3
1627040610000|2021-07-23 11:43:30|||||||||2
1627040620000|2021-07-23 11:43:40|||||||||26
1627040630000|2021-07-23 11:43:50|||||||||2
1627040640000|2021-07-23 11:44:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|4
1627040670000|2021-07-23 11:44:30|||||||||1
1627040690000|2021-07-23 11:44:50|||||||||15
1627040700000|2021-07-23 11:45:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|42
1627040710000|2021-07-23 11:45:10|||||||||45
1627040760000|2021-07-23 11:46:00|||||||||7
1627040770000|2021-07-23 11:46:10|||||||||9
1627040800000|2021-07-23 11:46:40|||||||||1
1627040810000|2021-07-23 11:46:50|||||||||1
1627040820000|2021-07-23 11:47:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|6
1627040850000|2021-07-23 11:47:30|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|506
1627040860000|2021-07-23 11:47:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|2
1627040870000|2021-07-23 11:47:50|||||||||2
1627040880000|2021-07-23 11:48:00|||||||||6
1627040900000|2021-07-23 11:48:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|3
1627040910000|2021-07-23 11:48:30|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|28
1627040920000|2021-07-23 11:48:40|||||||||1
1627040930000|2021-07-23 11:48:50|||||||||17
1627040980000|2021-07-23 11:49:40|||||||||104
1627040990000|2021-07-23 11:49:50|||||||||56
1627041000000|2021-07-23 11:50:00|||||||||100
1627041010000|2021-07-23 11:50:10|||||||||6
1627041050000|2021-07-23 11:50:50|||||||||6
1627041070000|2021-07-23 11:51:10|||||||||15
1627041110000|2021-07-23 11:51:50|||||||||4
1627041120000|2021-07-23 11:52:00|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|52
1627041130000|2021-07-23 11:52:10|||||||||105
1627041160000|2021-07-23 11:52:40|||||||||2
1627041180000|2021-07-23 11:53:00|||||||||2
1627041200000|2021-07-23 11:53:20|||||||||8
1627041220000|2021-07-23 11:53:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|6
1627041230000|2021-07-23 11:53:50|||||||||2
1627041240000|2021-07-23 11:54:00|||||||||12
1627041250000|2021-07-23 11:54:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|24
1627041270000|2021-07-23 11:54:30|||||||||2
1627041280000|2021-07-23 11:54:40|||||||||1
1627041320000|2021-07-23 11:55:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|20
1627041330000|2021-07-23 11:55:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|599
1627041340000|2021-07-23 11:55:40|||||||||6
1627041370000|2021-07-23 11:56:10|||||||||250
1627041380000|2021-07-23 11:56:20|||||||||2
1627041390000|2021-07-23 11:56:30|||||||||1
1627041430000|2021-07-23 11:57:10|||||||||2
1627041460000|2021-07-23 11:57:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|578
1627041480000|2021-07-23 11:58:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|505
1627041490000|2021-07-23 11:58:10|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|70
1627041500000|2021-07-23 11:58:20|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|50
1627041510000|2021-07-23 11:58:30|||||||||4
1627041520000|2021-07-23 11:58:40|||||||||1
1627041560000|2021-07-23 11:59:20|13404.3|13400.3|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|802
1627041570000|2021-07-23 11:59:30|||||||||3
1627041580000|2021-07-23 11:59:40|||||||||7
1627041590000|2021-07-23 11:59:50|||||||||13
1627041600000|2021-07-23 12:00:00|||||||||6
1627041610000|2021-07-23 12:00:10|||||||||90
1627041620000|2021-07-23 12:00:20|||||||||66
1627041640000|2021-07-23 12:00:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|10
1627041650000|2021-07-23 12:00:50|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|125
1627041660000|2021-07-23 12:01:00|||||||||3
1627041670000|2021-07-23 12:01:10|||||||||52
1627041680000|2021-07-23 12:01:20|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|24
1627041700000|2021-07-23 12:01:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|392
1627041710000|2021-07-23 12:01:50|||||||||605
1627041720000|2021-07-23 12:02:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|126
1627041730000|2021-07-23 12:02:10|||||||||20
1627041740000|2021-07-23 12:02:20|||||||||118
1627041750000|2021-07-23 12:02:30|||||||||6
1627041770000|2021-07-23 12:02:50|||||||||53
1627041780000|2021-07-23 12:03:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|26
1627041790000|2021-07-23 12:03:10|||||||||11
1627041830000|2021-07-23 12:03:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|815
1627041840000|2021-07-23 12:04:00|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|217
1627041850000|2021-07-23 12:04:10|||||||||9
1627041860000|2021-07-23 12:04:20|||||||||2
1627041890000|2021-07-23 12:04:50|||||||||8
1627041900000|2021-07-23 12:05:00|||||||||109
1627041910000|2021-07-23 12:05:10|||||||||8
1627041920000|2021-07-23 12:05:20|||||||||15
1627041930000|2021-07-23 12:05:30|||||||||10
1627041940000|2021-07-23 12:05:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|11
1627041950000|2021-07-23 12:05:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|423
1627041960000|2021-07-23 12:06:00|||||||||14
1627041970000|2021-07-23 12:06:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|418
1627041980000|2021-07-23 12:06:20|||||||||282
1627041990000|2021-07-23 12:06:30|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|149
1627042010000|2021-07-23 12:06:50|||||||||26
1627042030000|2021-07-23 12:07:10|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|314
1627042050000|2021-07-23 12:07:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|2792
1627042060000|2021-07-23 12:07:40|||||||||34
1627042070000|2021-07-23 12:07:50|||||||||5
1627042080000|2021-07-23 12:08:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|688
1627042100000|2021-07-23 12:08:20|||||||||1
1627042120000|2021-07-23 12:08:40|||||||||4
1627042140000|2021-07-23 12:09:00|||||||||22
1627042150000|2021-07-23 12:09:10|||||||||11
1627042160000|2021-07-23 12:09:20|||||||||2
1627042170000|2021-07-23 12:09:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|1190
1627042190000|2021-07-23 12:09:50|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|50
1627042200000|2021-07-23 12:10:00|||||||||79
1627042210000|2021-07-23 12:10:10|||||||||42
1627042220000|2021-07-23 12:10:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|939
1627042230000|2021-07-23 12:10:30|||||||||72
1627042240000|2021-07-23 12:10:40|||||||||66
1627042250000|2021-07-23 12:10:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|123
1627042260000|2021-07-23 12:11:00|||||||||8
1627042280000|2021-07-23 12:11:20|||||||||2
1627042300000|2021-07-23 12:11:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1905
1627042320000|2021-07-23 12:12:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|498
1627042340000|2021-07-23 12:12:20|||||||||100
1627042350000|2021-07-23 12:12:30|||||||||14
1627042360000|2021-07-23 12:12:40|||||||||22
1627042370000|2021-07-23 12:12:50|||||||||6
1627042380000|2021-07-23 12:13:00|||||||||13
1627042390000|2021-07-23 12:13:10|||||||||2
1627042410000|2021-07-23 12:13:30|||||||||48
1627042420000|2021-07-23 12:13:40|||||||||36
1627042430000|2021-07-23 12:13:50|||||||||1
1627042440000|2021-07-23 12:14:00|||||||||5
1627042450000|2021-07-23 12:14:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|8
1627042470000|2021-07-23 12:14:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|14
1627042480000|2021-07-23 12:14:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|5
1627042490000|2021-07-23 12:14:50|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|29
1627042500000|2021-07-23 12:15:00|||||||||58
1627042510000|2021-07-23 12:15:10|||||||||10
1627042520000|2021-07-23 12:15:20|||||||||4
1627042540000|2021-07-23 12:15:40|||||||||551
1627042570000|2021-07-23 12:16:10|||||||||5
1627042580000|2021-07-23 12:16:20|||||||||3
1627042590000|2021-07-23 12:16:30|||||||||20
1627042600000|2021-07-23 12:16:40|||||||||1
1627042610000|2021-07-23 12:16:50|||||||||4
1627042620000|2021-07-23 12:17:00|||||||||167
1627042630000|2021-07-23 12:17:10|||||||||14
1627042670000|2021-07-23 12:17:50|||||||||940
1627042690000|2021-07-23 12:18:10|||||||||37
1627042700000|2021-07-23 12:18:20|||||||||1
1627042710000|2021-07-23 12:18:30|||||||||2
1627042720000|2021-07-23 12:18:40|||||||||5
1627042730000|2021-07-23 12:18:50|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|1120
1627042750000|2021-07-23 12:19:10|||||||||1
1627042760000|2021-07-23 12:19:20|||||||||10
1627042780000|2021-07-23 12:19:40|||||||||2
1627042790000|2021-07-23 12:19:50|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|271
1627042800000|2021-07-23 12:20:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|547
1627042810000|2021-07-23 12:20:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|208
1627042820000|2021-07-23 12:20:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|250
1627042830000|2021-07-23 12:20:30|||||||||211
1627042840000|2021-07-23 12:20:40|||||||||16
1627042850000|2021-07-23 12:20:50|||||||||23
1627042860000|2021-07-23 12:21:00|||||||||433
1627042870000|2021-07-23 12:21:10|||||||||220
1627042880000|2021-07-23 12:21:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|400
1627042890000|2021-07-23 12:21:30|||||||||2
1627042910000|2021-07-23 12:21:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|679
1627042920000|2021-07-23 12:22:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|161
1627042930000|2021-07-23 12:22:10|||||||||72
1627042940000|2021-07-23 12:22:20|||||||||6
1627042950000|2021-07-23 12:22:30|||||||||7
1627042960000|2021-07-23 12:22:40|||||||||10
1627042970000|2021-07-23 12:22:50|||||||||6
1627042980000|2021-07-23 12:23:00|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|158
1627043000000|2021-07-23 12:23:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|158
1627043010000|2021-07-23 12:23:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|74
1627043020000|2021-07-23 12:23:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|41
1627043030000|2021-07-23 12:23:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|330
1627043040000|2021-07-23 12:24:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|49
1627043060000|2021-07-23 12:24:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|172
1627043070000|2021-07-23 12:24:30|||||||||185
1627043100000|2021-07-23 12:25:00|||||||||13
1627043110000|2021-07-23 12:25:10|||||||||76
1627043130000|2021-07-23 12:25:30|||||||||33
1627043140000|2021-07-23 12:25:40|||||||||4
1627043150000|2021-07-23 12:25:50|||||||||6
1627043160000|2021-07-23 12:26:00|||||||||21
1627043170000|2021-07-23 12:26:10|||||||||8
1627043180000|2021-07-23 12:26:20|||||||||316
1627043190000|2021-07-23 12:26:30|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|41
1627043200000|2021-07-23 12:26:40|||||||||17
1627043210000|2021-07-23 12:26:50|13407.5|13403.5|13407.5|13403.5|13409|13405|13407.5|13403.5|148
1627043220000|2021-07-23 12:27:00|||||||||229
1627043230000|2021-07-23 12:27:10|||||||||26
1627043240000|2021-07-23 12:27:20|||||||||9
1627043260000|2021-07-23 12:27:40|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|387
1627043270000|2021-07-23 12:27:50|||||||||9
1627043280000|2021-07-23 12:28:00|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|83
1627043290000|2021-07-23 12:28:10|||||||||5
1627043310000|2021-07-23 12:28:30|||||||||5
1627043340000|2021-07-23 12:29:00|||||||||8
1627043350000|2021-07-23 12:29:10|||||||||11
1627043360000|2021-07-23 12:29:20|||||||||8
1627043370000|2021-07-23 12:29:30|||||||||4
1627043380000|2021-07-23 12:29:40|||||||||14
1627043390000|2021-07-23 12:29:50|||||||||19
1627043400000|2021-07-23 12:30:00|||||||||31
1627043410000|2021-07-23 12:30:10|13409|13405|13409|13405|13409|13405|13409|13405|98
1627043420000|2021-07-23 12:30:20|||||||||32
1627043430000|2021-07-23 12:30:30|||||||||27
1627043440000|2021-07-23 12:30:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|40
1627043450000|2021-07-23 12:30:50|||||||||54
1627043460000|2021-07-23 12:31:00|||||||||7
1627043470000|2021-07-23 12:31:10|13409|13405|13409|13405|13409|13405|13409|13405|114
1627043480000|2021-07-23 12:31:20|||||||||20
1627043490000|2021-07-23 12:31:30|||||||||78
1627043500000|2021-07-23 12:31:40|||||||||11
1627043510000|2021-07-23 12:31:50|||||||||16
1627043520000|2021-07-23 12:32:00|||||||||25
1627043530000|2021-07-23 12:32:10|||||||||26
1627043540000|2021-07-23 12:32:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13
1627043550000|2021-07-23 12:32:30|||||||||2
1627043560000|2021-07-23 12:32:40|||||||||40
1627043570000|2021-07-23 12:32:50|||||||||47
1627043580000|2021-07-23 12:33:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|61
1627043590000|2021-07-23 12:33:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|31
1627043610000|2021-07-23 12:33:30|||||||||46
1627043620000|2021-07-23 12:33:40|||||||||39
1627043630000|2021-07-23 12:33:50|||||||||35
1627043640000|2021-07-23 12:34:00|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|76
1627043650000|2021-07-23 12:34:10|13409|13405|13409|13405|13409|13405|13409|13405|34
1627043660000|2021-07-23 12:34:20|||||||||26
1627043670000|2021-07-23 12:34:30|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|225
1627043680000|2021-07-23 12:34:40|||||||||25
1627043690000|2021-07-23 12:34:50|||||||||38
1627043710000|2021-07-23 12:35:10|||||||||10
1627043730000|2021-07-23 12:35:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|26
1627043740000|2021-07-23 12:35:40|13409|13405|13409|13405|13409|13405|13409|13405|181
1627043750000|2021-07-23 12:35:50|||||||||224
1627043780000|2021-07-23 12:36:20|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|542
1627043800000|2021-07-23 12:36:40|||||||||4
1627043810000|2021-07-23 12:36:50|||||||||1
1627043820000|2021-07-23 12:37:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|33
1627043830000|2021-07-23 12:37:10|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|103
1627043840000|2021-07-23 12:37:20|13409|13405|13409|13405|13410.6|13406.6|13409|13405|26
1627043850000|2021-07-23 12:37:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|51
1627043870000|2021-07-23 12:37:50|||||||||20
1627043880000|2021-07-23 12:38:00|13409|13405|13409|13405|13410.6|13406.6|13409|13405|333
1627043890000|2021-07-23 12:38:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|123
1627043900000|2021-07-23 12:38:20|13409|13405|13409|13405|13410.6|13406.6|13409|13405|176
1627043910000|2021-07-23 12:38:30|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|54
1627043920000|2021-07-23 12:38:40|||||||||3
1627043930000|2021-07-23 12:38:50|||||||||1
1627043940000|2021-07-23 12:39:00|||||||||27
1627043950000|2021-07-23 12:39:10|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|79
1627043970000|2021-07-23 12:39:30|||||||||7
1627043980000|2021-07-23 12:39:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|49
1627044000000|2021-07-23 12:40:00|||||||||6
1627044010000|2021-07-23 12:40:10|||||||||116
1627044020000|2021-07-23 12:40:20|||||||||1
1627044030000|2021-07-23 12:40:30|||||||||4
1627044040000|2021-07-23 12:40:40|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|1121
1627044050000|2021-07-23 12:40:50|||||||||51
1627044060000|2021-07-23 12:41:00|||||||||1
1627044070000|2021-07-23 12:41:10|||||||||5
1627044080000|2021-07-23 12:41:20|||||||||10
1627044100000|2021-07-23 12:41:40|||||||||11
1627044110000|2021-07-23 12:41:50|||||||||38
1627044120000|2021-07-23 12:42:00|||||||||22
1627044130000|2021-07-23 12:42:10|||||||||3
1627044150000|2021-07-23 12:42:30|||||||||5
1627044180000|2021-07-23 12:43:00|||||||||19
1627044190000|2021-07-23 12:43:10|||||||||2
1627044200000|2021-07-23 12:43:20|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|651
1627044210000|2021-07-23 12:43:30|13409|13405|13409|13405|13409|13405|13409|13405|240
1627044220000|2021-07-23 12:43:40|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|590
1627044230000|2021-07-23 12:43:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|256
1627044240000|2021-07-23 12:44:00|13409|13405|13409|13405|13409|13405|13409|13405|338
1627044250000|2021-07-23 12:44:10|||||||||4
1627044260000|2021-07-23 12:44:20|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|285
1627044270000|2021-07-23 12:44:30|||||||||8
1627044280000|2021-07-23 12:44:40|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|37
1627044290000|2021-07-23 12:44:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|11
1627044300000|2021-07-23 12:45:00|13409|13405|13409|13405|13409|13405|13409|13405|69
1627044310000|2021-07-23 12:45:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|142
1627044320000|2021-07-23 12:45:20|13409|13405|13409|13405|13409|13405|13409|13405|114
1627044330000|2021-07-23 12:45:30|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|203
1627044340000|2021-07-23 12:45:40|||||||||33
1627044350000|2021-07-23 12:45:50|||||||||1
1627044360000|2021-07-23 12:46:00|||||||||19
1627044370000|2021-07-23 12:46:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|44
1627044380000|2021-07-23 12:46:20|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|291
1627044390000|2021-07-23 12:46:30|||||||||10
1627044400000|2021-07-23 12:46:40|||||||||3
1627044410000|2021-07-23 12:46:50|||||||||357
1627044430000|2021-07-23 12:47:10|||||||||1
1627044440000|2021-07-23 12:47:20|||||||||4
1627044450000|2021-07-23 12:47:30|||||||||33
1627044460000|2021-07-23 12:47:40|||||||||11
1627044480000|2021-07-23 12:48:00|13409|13405|13409|13405|13409|13405|13409|13405|326
1627044510000|2021-07-23 12:48:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|406
1627044520000|2021-07-23 12:48:40|||||||||18
1627044530000|2021-07-23 12:48:50|||||||||1
1627044540000|2021-07-23 12:49:00|||||||||2
1627044550000|2021-07-23 12:49:10|||||||||2
1627044570000|2021-07-23 12:49:30|||||||||1
1627044580000|2021-07-23 12:49:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|153
1627044590000|2021-07-23 12:49:50|||||||||89
1627044600000|2021-07-23 12:50:00|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|113
1627044610000|2021-07-23 12:50:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|89
1627044620000|2021-07-23 12:50:20|||||||||48
1627044630000|2021-07-23 12:50:30|||||||||48
1627044660000|2021-07-23 12:51:00|||||||||12
1627044670000|2021-07-23 12:51:10|||||||||37
1627044680000|2021-07-23 12:51:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|17
1627044690000|2021-07-23 12:51:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|336
1627044700000|2021-07-23 12:51:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|109
1627044720000|2021-07-23 12:52:00|||||||||4
1627044730000|2021-07-23 12:52:10|||||||||5
1627044750000|2021-07-23 12:52:30|||||||||37
1627044760000|2021-07-23 12:52:40|||||||||8
1627044770000|2021-07-23 12:52:50|||||||||37
1627044780000|2021-07-23 12:53:00|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|234
1627044790000|2021-07-23 12:53:10|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|131
1627044800000|2021-07-23 12:53:20|13402.8|13398.8|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|173
1627044810000|2021-07-23 12:53:30|||||||||2
1627044820000|2021-07-23 12:53:40|||||||||15
1627044830000|2021-07-23 12:53:50|||||||||56
1627044840000|2021-07-23 12:54:00|||||||||33
1627044850000|2021-07-23 12:54:10|||||||||51
1627044860000|2021-07-23 12:54:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|45
1627044870000|2021-07-23 12:54:30|||||||||19
1627044880000|2021-07-23 12:54:40|||||||||5
1627044890000|2021-07-23 12:54:50|||||||||21
1627044900000|2021-07-23 12:55:00|||||||||15
1627044910000|2021-07-23 12:55:10|||||||||701
1627044920000|2021-07-23 12:55:20|||||||||29
1627044930000|2021-07-23 12:55:30|||||||||12
1627044950000|2021-07-23 12:55:50|||||||||29
1627044960000|2021-07-23 12:56:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|42
1627044970000|2021-07-23 12:56:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|34
1627044980000|2021-07-23 12:56:20|||||||||1
1627044990000|2021-07-23 12:56:30|||||||||60
1627045000000|2021-07-23 12:56:40|||||||||35
1627045010000|2021-07-23 12:56:50|||||||||19
1627045040000|2021-07-23 12:57:20|||||||||3
1627045050000|2021-07-23 12:57:30|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|90
1627045060000|2021-07-23 12:57:40|||||||||17
1627045070000|2021-07-23 12:57:50|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|364
1627045080000|2021-07-23 12:58:00|||||||||7
1627045090000|2021-07-23 12:58:10|||||||||6
1627045110000|2021-07-23 12:58:30|||||||||1
1627045120000|2021-07-23 12:58:40|||||||||6
1627045130000|2021-07-23 12:58:50|||||||||1
1627045140000|2021-07-23 12:59:00|||||||||4
1627045150000|2021-07-23 12:59:10|||||||||621
1627045160000|2021-07-23 12:59:20|||||||||159
1627045170000|2021-07-23 12:59:30|||||||||7
1627045180000|2021-07-23 12:59:40|||||||||4
1627045190000|2021-07-23 12:59:50|||||||||5
1627045200000|2021-07-23 13:00:00|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|470
1627045210000|2021-07-23 13:00:10|||||||||6
1627045220000|2021-07-23 13:00:20|||||||||3
1627045230000|2021-07-23 13:00:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|137
1627045240000|2021-07-23 13:00:40|||||||||186
1627045250000|2021-07-23 13:00:50|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|85
1627045260000|2021-07-23 13:01:00|||||||||33
1627045270000|2021-07-23 13:01:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|145
1627045280000|2021-07-23 13:01:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|58
1627045290000|2021-07-23 13:01:30|||||||||291
1627045300000|2021-07-23 13:01:40|||||||||1
1627045310000|2021-07-23 13:01:50|||||||||13
1627045320000|2021-07-23 13:02:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|17
1627045370000|2021-07-23 13:02:50|||||||||1
1627045380000|2021-07-23 13:03:00|||||||||62
1627045410000|2021-07-23 13:03:30|||||||||104
1627045420000|2021-07-23 13:03:40|||||||||2
1627045440000|2021-07-23 13:04:00|||||||||2
1627045450000|2021-07-23 13:04:10|||||||||118
1627045460000|2021-07-23 13:04:20|||||||||16
1627045470000|2021-07-23 13:04:30|||||||||122
1627045480000|2021-07-23 13:04:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|67
1627045490000|2021-07-23 13:04:50|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|159
1627045500000|2021-07-23 13:05:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|235
1627045510000|2021-07-23 13:05:10|||||||||932
1627045520000|2021-07-23 13:05:20|||||||||204
1627045530000|2021-07-23 13:05:30|||||||||347
1627045540000|2021-07-23 13:05:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|559
1627045550000|2021-07-23 13:05:50|||||||||110
1627045560000|2021-07-23 13:06:00|||||||||9
1627045570000|2021-07-23 13:06:10|||||||||6
1627045580000|2021-07-23 13:06:20|||||||||27
1627045590000|2021-07-23 13:06:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|263
1627045600000|2021-07-23 13:06:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|88
1627045620000|2021-07-23 13:07:00|||||||||10
1627045680000|2021-07-23 13:08:00|||||||||1
1627045700000|2021-07-23 13:08:20|||||||||100
1627045710000|2021-07-23 13:08:30|||||||||2
1627045720000|2021-07-23 13:08:40|||||||||5
1627045740000|2021-07-23 13:09:00|||||||||1
1627045750000|2021-07-23 13:09:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|191
1627045760000|2021-07-23 13:09:20|||||||||13
1627045770000|2021-07-23 13:09:30|13409|13405|13409|13405|13409|13405|13409|13405|421
1627045780000|2021-07-23 13:09:40|||||||||36
1627045790000|2021-07-23 13:09:50|||||||||6
1627045800000|2021-07-23 13:10:00|||||||||29
1627045810000|2021-07-23 13:10:10|||||||||7
1627045820000|2021-07-23 13:10:20|||||||||14
1627045830000|2021-07-23 13:10:30|||||||||11
1627045850000|2021-07-23 13:10:50|||||||||1
1627045860000|2021-07-23 13:11:00|||||||||6
1627045870000|2021-07-23 13:11:10|||||||||2
1627045890000|2021-07-23 13:11:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|1457
1627045900000|2021-07-23 13:11:40|13409|13405|13409|13405|13409|13405|13409|13405|54
1627045910000|2021-07-23 13:11:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|383
1627045930000|2021-07-23 13:12:10|||||||||273
1627045940000|2021-07-23 13:12:20|||||||||84
1627045950000|2021-07-23 13:12:30|||||||||1
1627045960000|2021-07-23 13:12:40|||||||||302
1627045970000|2021-07-23 13:12:50|||||||||690
1627045980000|2021-07-23 13:13:00|||||||||137
1627045990000|2021-07-23 13:13:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|176
1627046000000|2021-07-23 13:13:20|||||||||229
1627046010000|2021-07-23 13:13:30|||||||||27
1627046030000|2021-07-23 13:13:50|||||||||112
1627046040000|2021-07-23 13:14:00|||||||||28
1627046090000|2021-07-23 13:14:50|||||||||4
1627046100000|2021-07-23 13:15:00|||||||||10
1627046110000|2021-07-23 13:15:10|||||||||3
1627046140000|2021-07-23 13:15:40|||||||||4
1627046150000|2021-07-23 13:15:50|||||||||5
1627046170000|2021-07-23 13:16:10|||||||||1
1627046180000|2021-07-23 13:16:20|||||||||1072
1627046190000|2021-07-23 13:16:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|518
1627046210000|2021-07-23 13:16:50|||||||||31
1627046220000|2021-07-23 13:17:00|||||||||10
1627046230000|2021-07-23 13:17:10|||||||||27
1627046240000|2021-07-23 13:17:20|||||||||14
1627046250000|2021-07-23 13:17:30|||||||||10
1627046260000|2021-07-23 13:17:40|||||||||3
1627046270000|2021-07-23 13:17:50|||||||||275
1627046280000|2021-07-23 13:18:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|160
1627046300000|2021-07-23 13:18:20|||||||||2
1627046320000|2021-07-23 13:18:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|21
1627046330000|2021-07-23 13:18:50|||||||||2
1627046340000|2021-07-23 13:19:00|||||||||4
1627046350000|2021-07-23 13:19:10|||||||||305
1627046370000|2021-07-23 13:19:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|398
1627046380000|2021-07-23 13:19:40|||||||||62
1627046390000|2021-07-23 13:19:50|||||||||47
1627046400000|2021-07-23 13:20:00|||||||||14
1627046410000|2021-07-23 13:20:10|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|474
1627046420000|2021-07-23 13:20:20|||||||||15
1627046430000|2021-07-23 13:20:30|||||||||67
1627046440000|2021-07-23 13:20:40|||||||||15
1627046450000|2021-07-23 13:20:50|||||||||8
1627046460000|2021-07-23 13:21:00|||||||||56
1627046470000|2021-07-23 13:21:10|||||||||233
1627046480000|2021-07-23 13:21:20|||||||||101
1627046490000|2021-07-23 13:21:30|||||||||102
1627046500000|2021-07-23 13:21:40|||||||||29
1627046510000|2021-07-23 13:21:50|||||||||29
1627046520000|2021-07-23 13:22:00|||||||||8
1627046530000|2021-07-23 13:22:10|||||||||56
1627046540000|2021-07-23 13:22:20|||||||||30
1627046550000|2021-07-23 13:22:30|||||||||29
1627046560000|2021-07-23 13:22:40|13396.5|13392.5|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|504
1627046570000|2021-07-23 13:22:50|||||||||18
1627046580000|2021-07-23 13:23:00|||||||||39
1627046590000|2021-07-23 13:23:10|||||||||6
1627046600000|2021-07-23 13:23:20|||||||||56
1627046610000|2021-07-23 13:23:30|||||||||6
1627046620000|2021-07-23 13:23:40|||||||||20
1627046630000|2021-07-23 13:23:50|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|121
1627046640000|2021-07-23 13:24:00|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|134
1627046650000|2021-07-23 13:24:10|||||||||89
1627046660000|2021-07-23 13:24:20|||||||||38
1627046670000|2021-07-23 13:24:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|890
1627046680000|2021-07-23 13:24:40|||||||||1
1627046700000|2021-07-23 13:25:00|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|309
1627046710000|2021-07-23 13:25:10|||||||||2
1627046720000|2021-07-23 13:25:20|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|107
1627046730000|2021-07-23 13:25:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|120
1627046740000|2021-07-23 13:25:40|||||||||53
1627046750000|2021-07-23 13:25:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|204
1627046760000|2021-07-23 13:26:00|||||||||124
1627046780000|2021-07-23 13:26:20|||||||||2
1627046830000|2021-07-23 13:27:10|||||||||169
1627046840000|2021-07-23 13:27:20|||||||||43
1627046850000|2021-07-23 13:27:30|||||||||615
1627046860000|2021-07-23 13:27:40|||||||||5
1627046870000|2021-07-23 13:27:50|||||||||1
1627046880000|2021-07-23 13:28:00|||||||||31
1627046890000|2021-07-23 13:28:10|||||||||14
1627046900000|2021-07-23 13:28:20|||||||||23
1627046910000|2021-07-23 13:28:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|19
1627046920000|2021-07-23 13:28:40|||||||||47
1627046940000|2021-07-23 13:29:00|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|121
1627046950000|2021-07-23 13:29:10|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|307
1627046960000|2021-07-23 13:29:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|43
1627046970000|2021-07-23 13:29:30|||||||||23
1627046980000|2021-07-23 13:29:40|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|53
1627046990000|2021-07-23 13:29:50|13396.5|13392.5|13396.5|13392.5|13397.3|13393.3|13396.5|13392.5|41
1627047000000|2021-07-23 13:30:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|125
1627047010000|2021-07-23 13:30:10|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|54
1627047020000|2021-07-23 13:30:20|||||||||324
1627047030000|2021-07-23 13:30:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|19
1627047040000|2021-07-23 13:30:40|||||||||120
1627047050000|2021-07-23 13:30:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|130
1627047060000|2021-07-23 13:31:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|46
1627047070000|2021-07-23 13:31:10|||||||||108
1627047080000|2021-07-23 13:31:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|797
1627047090000|2021-07-23 13:31:30|13399.7|13395.7|13401.2|13397.2|13402.8|13398.8|13399.7|13395.7|370
1627047100000|2021-07-23 13:31:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|528
1627047110000|2021-07-23 13:31:50|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|337
1627047120000|2021-07-23 13:32:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|400
1627047130000|2021-07-23 13:32:10|||||||||287
1627047140000|2021-07-23 13:32:20|||||||||2
1627047150000|2021-07-23 13:32:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|42
1627047160000|2021-07-23 13:32:40|||||||||6
1627047170000|2021-07-23 13:32:50|||||||||21
1627047180000|2021-07-23 13:33:00|||||||||506
1627047190000|2021-07-23 13:33:10|||||||||7
1627047200000|2021-07-23 13:33:20|||||||||214
1627047210000|2021-07-23 13:33:30|||||||||8
1627047220000|2021-07-23 13:33:40|||||||||1
1627047230000|2021-07-23 13:33:50|||||||||861
1627047240000|2021-07-23 13:34:00|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|302
1627047250000|2021-07-23 13:34:10|||||||||1
1627047260000|2021-07-23 13:34:20|||||||||1
1627047270000|2021-07-23 13:34:30|||||||||31
1627047280000|2021-07-23 13:34:40|||||||||398
1627047290000|2021-07-23 13:34:50|13400.4|13396.4|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|174
1627047300000|2021-07-23 13:35:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|76
1627047310000|2021-07-23 13:35:10|||||||||53
1627047320000|2021-07-23 13:35:20|||||||||3
1627047340000|2021-07-23 13:35:40|||||||||25
1627047350000|2021-07-23 13:35:50|||||||||5
1627047360000|2021-07-23 13:36:00|||||||||145
1627047370000|2021-07-23 13:36:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|15
1627047380000|2021-07-23 13:36:20|||||||||129
1627047390000|2021-07-23 13:36:30|||||||||3
1627047400000|2021-07-23 13:36:40|||||||||20
1627047410000|2021-07-23 13:36:50|||||||||127
1627047420000|2021-07-23 13:37:00|||||||||7
1627047440000|2021-07-23 13:37:20|||||||||1
1627047460000|2021-07-23 13:37:40|||||||||208
1627047470000|2021-07-23 13:37:50|||||||||237
1627047480000|2021-07-23 13:38:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|172
1627047490000|2021-07-23 13:38:10|||||||||100
1627047500000|2021-07-23 13:38:20|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|363
1627047510000|2021-07-23 13:38:30|13401.2|13397.2|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|453
1627047520000|2021-07-23 13:38:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|224
1627047530000|2021-07-23 13:38:50|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|65
1627047540000|2021-07-23 13:39:00|||||||||91
1627047550000|2021-07-23 13:39:10|||||||||102
1627047560000|2021-07-23 13:39:20|||||||||140
1627047570000|2021-07-23 13:39:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|437
1627047580000|2021-07-23 13:39:40|||||||||4
1627047590000|2021-07-23 13:39:50|||||||||115
1627047600000|2021-07-23 13:40:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|137
1627047610000|2021-07-23 13:40:10|||||||||8
1627047620000|2021-07-23 13:40:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|241
1627047630000|2021-07-23 13:40:30|||||||||166
1627047640000|2021-07-23 13:40:40|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|76
1627047650000|2021-07-23 13:40:50|||||||||1
1627047660000|2021-07-23 13:41:00|||||||||39
1627047670000|2021-07-23 13:41:10|||||||||12
1627047690000|2021-07-23 13:41:30|||||||||64
1627047700000|2021-07-23 13:41:40|||||||||58
1627047710000|2021-07-23 13:41:50|||||||||25
1627047720000|2021-07-23 13:42:00|||||||||100
1627047730000|2021-07-23 13:42:10|||||||||7
1627047740000|2021-07-23 13:42:20|||||||||50
1627047750000|2021-07-23 13:42:30|||||||||4
1627047760000|2021-07-23 13:42:40|||||||||153
1627047770000|2021-07-23 13:42:50|||||||||15
1627047780000|2021-07-23 13:43:00|||||||||3
1627047790000|2021-07-23 13:43:10|||||||||204
1627047800000|2021-07-23 13:43:20|||||||||102
1627047810000|2021-07-23 13:43:30|||||||||32
1627047820000|2021-07-23 13:43:40|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|312
1627047830000|2021-07-23 13:43:50|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|648
1627047840000|2021-07-23 13:44:00|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|28
1627047850000|2021-07-23 13:44:10|||||||||11
1627047860000|2021-07-23 13:44:20|||||||||200
1627047870000|2021-07-23 13:44:30|||||||||3
1627047880000|2021-07-23 13:44:40|||||||||32
1627047890000|2021-07-23 13:44:50|||||||||118
1627047900000|2021-07-23 13:45:00|13404.3|13400.3|13404.3|13400.3|13405.1|13401.1|13404.3|13400.3|1855
1627047910000|2021-07-23 13:45:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|252
1627047920000|2021-07-23 13:45:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|265
1627047930000|2021-07-23 13:45:30|||||||||620
1627047940000|2021-07-23 13:45:40|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|224
1627047950000|2021-07-23 13:45:50|||||||||167
1627047960000|2021-07-23 13:46:00|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|180
1627047970000|2021-07-23 13:46:10|||||||||44
1627047980000|2021-07-23 13:46:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|68
1627047990000|2021-07-23 13:46:30|||||||||97
1627048000000|2021-07-23 13:46:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|239
1627048010000|2021-07-23 13:46:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|164
1627048020000|2021-07-23 13:47:00|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|499
1627048030000|2021-07-23 13:47:10|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|415
1627048040000|2021-07-23 13:47:20|||||||||35
1627048050000|2021-07-23 13:47:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|253
1627048060000|2021-07-23 13:47:40|||||||||50
1627048070000|2021-07-23 13:47:50|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|823
1627048080000|2021-07-23 13:48:00|13408.3|13404.3|13409|13405|13409|13405|13407.5|13403.5|347
1627048090000|2021-07-23 13:48:10|||||||||52
1627048100000|2021-07-23 13:48:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|637
1627048110000|2021-07-23 13:48:30|13409|13405|13409|13405|13409|13405|13409|13405|16
1627048120000|2021-07-23 13:48:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|154
1627048130000|2021-07-23 13:48:50|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|113
1627048140000|2021-07-23 13:49:00|||||||||9
1627048150000|2021-07-23 13:49:10|||||||||39
1627048160000|2021-07-23 13:49:20|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|11
1627048170000|2021-07-23 13:49:30|13409|13405|13409|13405|13409|13405|13409|13405|35
1627048180000|2021-07-23 13:49:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|517
1627048190000|2021-07-23 13:49:50|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|341
1627048200000|2021-07-23 13:50:00|||||||||4
1627048210000|2021-07-23 13:50:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|828
1627048220000|2021-07-23 13:50:20|13411.4|13407.4|13410.6|13406.6|13411.4|13407.4|13410.6|13406.6|806
1627048230000|2021-07-23 13:50:30|||||||||59
1627048240000|2021-07-23 13:50:40|||||||||31
1627048250000|2021-07-23 13:50:50|||||||||55
1627048260000|2021-07-23 13:51:00|13409|13405|13409|13405|13409|13405|13409|13405|19
1627048280000|2021-07-23 13:51:20|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|893
1627048290000|2021-07-23 13:51:30|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|263
1627048300000|2021-07-23 13:51:40|||||||||138
1627048310000|2021-07-23 13:51:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|33
1627048320000|2021-07-23 13:52:00|||||||||1124
1627048330000|2021-07-23 13:52:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|720
1627048340000|2021-07-23 13:52:20|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|267
1627048350000|2021-07-23 13:52:30|||||||||141
1627048360000|2021-07-23 13:52:40|||||||||343
1627048370000|2021-07-23 13:52:50|||||||||463
1627048380000|2021-07-23 13:53:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|237
1627048390000|2021-07-23 13:53:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|536
1627048400000|2021-07-23 13:53:20|||||||||43
1627048410000|2021-07-23 13:53:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|505
1627048420000|2021-07-23 13:53:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|212
1627048430000|2021-07-23 13:53:50|||||||||11
1627048440000|2021-07-23 13:54:00|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|423
1627048450000|2021-07-23 13:54:10|||||||||197
1627048460000|2021-07-23 13:54:20|||||||||4
1627048470000|2021-07-23 13:54:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|111
1627048480000|2021-07-23 13:54:40|||||||||133
1627048490000|2021-07-23 13:54:50|||||||||341
1627048500000|2021-07-23 13:55:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|129
1627048510000|2021-07-23 13:55:10|||||||||77
1627048520000|2021-07-23 13:55:20|||||||||328
1627048530000|2021-07-23 13:55:30|||||||||101
1627048540000|2021-07-23 13:55:40|||||||||8
1627048550000|2021-07-23 13:55:50|||||||||242
1627048560000|2021-07-23 13:56:00|||||||||17
1627048570000|2021-07-23 13:56:10|||||||||12
1627048580000|2021-07-23 13:56:20|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|675
1627048590000|2021-07-23 13:56:30|||||||||5
1627048600000|2021-07-23 13:56:40|||||||||368
1627048610000|2021-07-23 13:56:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|38
1627048620000|2021-07-23 13:57:00|||||||||10
1627048630000|2021-07-23 13:57:10|||||||||8
1627048640000|2021-07-23 13:57:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|117
1627048650000|2021-07-23 13:57:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|227
1627048660000|2021-07-23 13:57:40|||||||||5
1627048680000|2021-07-23 13:58:00|||||||||180
1627048690000|2021-07-23 13:58:10|||||||||119
1627048700000|2021-07-23 13:58:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|478
1627048710000|2021-07-23 13:58:30|||||||||62
1627048720000|2021-07-23 13:58:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|222
1627048730000|2021-07-23 13:58:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|2243
1627048740000|2021-07-23 13:59:00|||||||||281
1627048750000|2021-07-23 13:59:10|||||||||282
1627048760000|2021-07-23 13:59:20|||||||||24
1627048770000|2021-07-23 13:59:30|||||||||37
1627048780000|2021-07-23 13:59:40|||||||||12
1627048790000|2021-07-23 13:59:50|||||||||136
1627048800000|2021-07-23 14:00:00|13420|13416|13420|13416|13420|13416|13420|13416|422
1627048810000|2021-07-23 14:00:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|102
1627048820000|2021-07-23 14:00:20|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|415
1627048830000|2021-07-23 14:00:30|||||||||647
1627048840000|2021-07-23 14:00:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|250
1627048850000|2021-07-23 14:00:50|||||||||6
1627048860000|2021-07-23 14:01:00|||||||||63
1627048870000|2021-07-23 14:01:10|||||||||92
1627048880000|2021-07-23 14:01:20|||||||||31
1627048890000|2021-07-23 14:01:30|||||||||16
1627048900000|2021-07-23 14:01:40|||||||||1203
1627048910000|2021-07-23 14:01:50|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|72
1627048920000|2021-07-23 14:02:00|||||||||123
1627048930000|2021-07-23 14:02:10|||||||||193
1627048940000|2021-07-23 14:02:20|13420|13416|13420|13416|13420|13416|13420|13416|192
1627048950000|2021-07-23 14:02:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|2406
1627048960000|2021-07-23 14:02:40|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|150
1627048970000|2021-07-23 14:02:50|13420|13416|13420|13416|13420|13416|13420|13416|1831
1627048990000|2021-07-23 14:03:10|||||||||25
1627049000000|2021-07-23 14:03:20|||||||||473
1627049010000|2021-07-23 14:03:30|||||||||114
1627049020000|2021-07-23 14:03:40|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|1230
1627049030000|2021-07-23 14:03:50|||||||||33
1627049040000|2021-07-23 14:04:00|||||||||100
1627049050000|2021-07-23 14:04:10|||||||||67
1627049060000|2021-07-23 14:04:20|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|533
1627049070000|2021-07-23 14:04:30|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|931
1627049080000|2021-07-23 14:04:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|119
1627049090000|2021-07-23 14:04:50|||||||||3
1627049100000|2021-07-23 14:05:00|||||||||46
1627049110000|2021-07-23 14:05:10|||||||||208
1627049120000|2021-07-23 14:05:20|||||||||207
1627049130000|2021-07-23 14:05:30|13420|13416|13420|13416|13420|13416|13420|13416|497
1627049140000|2021-07-23 14:05:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|68
1627049150000|2021-07-23 14:05:50|||||||||79
1627049160000|2021-07-23 14:06:00|13420|13416|13420|13416|13420|13416|13420|13416|68
1627049170000|2021-07-23 14:06:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1012
1627049180000|2021-07-23 14:06:20|||||||||35
1627049190000|2021-07-23 14:06:30|||||||||100
1627049200000|2021-07-23 14:06:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|62
1627049210000|2021-07-23 14:06:50|||||||||16
1627049220000|2021-07-23 14:07:00|||||||||30
1627049230000|2021-07-23 14:07:10|||||||||94
1627049240000|2021-07-23 14:07:20|||||||||11
1627049250000|2021-07-23 14:07:30|||||||||106
1627049270000|2021-07-23 14:07:50|||||||||3
1627049280000|2021-07-23 14:08:00|||||||||12
1627049290000|2021-07-23 14:08:10|||||||||18
1627049300000|2021-07-23 14:08:20|||||||||1
1627049310000|2021-07-23 14:08:30|||||||||4
1627049320000|2021-07-23 14:08:40|||||||||23
1627049330000|2021-07-23 14:08:50|||||||||2
1627049340000|2021-07-23 14:09:00|||||||||1
1627049350000|2021-07-23 14:09:10|||||||||35
1627049360000|2021-07-23 14:09:20|||||||||1
1627049370000|2021-07-23 14:09:30|||||||||22
1627049380000|2021-07-23 14:09:40|||||||||12
1627049390000|2021-07-23 14:09:50|||||||||2
1627049400000|2021-07-23 14:10:00|||||||||23
1627049410000|2021-07-23 14:10:10|||||||||40
1627049420000|2021-07-23 14:10:20|||||||||8
1627049430000|2021-07-23 14:10:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|448
1627049440000|2021-07-23 14:10:40|||||||||182
1627049450000|2021-07-23 14:10:50|||||||||17
1627049460000|2021-07-23 14:11:00|||||||||122
1627049480000|2021-07-23 14:11:20|||||||||24
1627049490000|2021-07-23 14:11:30|||||||||1
1627049500000|2021-07-23 14:11:40|||||||||17
1627049510000|2021-07-23 14:11:50|||||||||2
1627049520000|2021-07-23 14:12:00|||||||||11
1627049530000|2021-07-23 14:12:10|||||||||510
1627049540000|2021-07-23 14:12:20|||||||||87
1627049550000|2021-07-23 14:12:30|||||||||1
1627049560000|2021-07-23 14:12:40|||||||||2
1627049570000|2021-07-23 14:12:50|||||||||10
1627049580000|2021-07-23 14:13:00|||||||||14
1627049590000|2021-07-23 14:13:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1471
1627049600000|2021-07-23 14:13:20|||||||||20
1627049610000|2021-07-23 14:13:30|||||||||7
1627049620000|2021-07-23 14:13:40|||||||||108
1627049630000|2021-07-23 14:13:50|||||||||4
1627049640000|2021-07-23 14:14:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1188
1627049660000|2021-07-23 14:14:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|512
1627049670000|2021-07-23 14:14:30|||||||||6
1627049680000|2021-07-23 14:14:40|||||||||3
1627049690000|2021-07-23 14:14:50|||||||||1
1627049700000|2021-07-23 14:15:00|||||||||116
1627049710000|2021-07-23 14:15:10|||||||||2
1627049720000|2021-07-23 14:15:20|||||||||9
1627049750000|2021-07-23 14:15:50|||||||||4
1627049760000|2021-07-23 14:16:00|||||||||12
1627049780000|2021-07-23 14:16:20|||||||||1
1627049800000|2021-07-23 14:16:40|||||||||18
1627049810000|2021-07-23 14:16:50|||||||||1
1627049820000|2021-07-23 14:17:00|||||||||10
1627049840000|2021-07-23 14:17:20|13420|13416|13420|13416|13420|13416|13420|13416|1263
1627049850000|2021-07-23 14:17:30|||||||||3
1627049860000|2021-07-23 14:17:40|||||||||3
1627049870000|2021-07-23 14:17:50|||||||||1
1627049880000|2021-07-23 14:18:00|||||||||45
1627049890000|2021-07-23 14:18:10|||||||||465
1627049900000|2021-07-23 14:18:20|||||||||241
1627049910000|2021-07-23 14:18:30|||||||||2
1627049920000|2021-07-23 14:18:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1063
1627049930000|2021-07-23 14:18:50|||||||||2
1627049940000|2021-07-23 14:19:00|||||||||38
1627049960000|2021-07-23 14:19:20|||||||||2
1627049970000|2021-07-23 14:19:30|||||||||17
1627049980000|2021-07-23 14:19:40|||||||||1
1627049990000|2021-07-23 14:19:50|||||||||1
1627050000000|2021-07-23 14:20:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|354
1627050010000|2021-07-23 14:20:10|||||||||5
1627050030000|2021-07-23 14:20:30|||||||||208
1627050040000|2021-07-23 14:20:40|||||||||19
1627050050000|2021-07-23 14:20:50|||||||||2
1627050060000|2021-07-23 14:21:00|||||||||5
1627050070000|2021-07-23 14:21:10|||||||||2
1627050090000|2021-07-23 14:21:30|||||||||27
1627050100000|2021-07-23 14:21:40|||||||||21
1627050110000|2021-07-23 14:21:50|||||||||22
1627050120000|2021-07-23 14:22:00|||||||||30
1627050140000|2021-07-23 14:22:20|||||||||7
1627050150000|2021-07-23 14:22:30|||||||||1
1627050160000|2021-07-23 14:22:40|||||||||14
1627050170000|2021-07-23 14:22:50|||||||||3
1627050180000|2021-07-23 14:23:00|||||||||5
1627050190000|2021-07-23 14:23:10|||||||||2
1627050200000|2021-07-23 14:23:20|||||||||27
1627050210000|2021-07-23 14:23:30|||||||||3
1627050220000|2021-07-23 14:23:40|||||||||113
1627050230000|2021-07-23 14:23:50|||||||||13
1627050240000|2021-07-23 14:24:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|584
1627050250000|2021-07-23 14:24:10|||||||||15
1627050280000|2021-07-23 14:24:40|||||||||5
1627050290000|2021-07-23 14:24:50|||||||||5
1627050300000|2021-07-23 14:25:00|||||||||9
1627050310000|2021-07-23 14:25:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|8
1627050320000|2021-07-23 14:25:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|478
1627050330000|2021-07-23 14:25:30|||||||||4
1627050360000|2021-07-23 14:26:00|||||||||22
1627050380000|2021-07-23 14:26:20|||||||||21
1627050390000|2021-07-23 14:26:30|||||||||1
1627050400000|2021-07-23 14:26:40|||||||||352
1627050410000|2021-07-23 14:26:50|||||||||688
1627050420000|2021-07-23 14:27:00|13419.2|13415.2|13420|13416|13420|13416|13418.4|13414.4|1503
1627050430000|2021-07-23 14:27:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|672
1627050440000|2021-07-23 14:27:20|||||||||8
1627050450000|2021-07-23 14:27:30|||||||||71
1627050460000|2021-07-23 14:27:40|||||||||17
1627050480000|2021-07-23 14:28:00|||||||||35
1627050490000|2021-07-23 14:28:10|||||||||218
1627050500000|2021-07-23 14:28:20|||||||||1
1627050510000|2021-07-23 14:28:30|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|151
1627050530000|2021-07-23 14:28:50|||||||||6
1627050540000|2021-07-23 14:29:00|||||||||5
1627050550000|2021-07-23 14:29:10|||||||||14
1627050560000|2021-07-23 14:29:20|||||||||48
1627050570000|2021-07-23 14:29:30|||||||||3
1627050580000|2021-07-23 14:29:40|13420|13416|13420|13416|13420|13416|13420|13416|54
1627050590000|2021-07-23 14:29:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|606
1627050600000|2021-07-23 14:30:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|261
1627050620000|2021-07-23 14:30:20|||||||||260
1627050630000|2021-07-23 14:30:30|||||||||433
1627050640000|2021-07-23 14:30:40|||||||||4
1627050650000|2021-07-23 14:30:50|||||||||6
1627050660000|2021-07-23 14:31:00|13420|13416|13420|13416|13420|13416|13418.4|13414.4|976
1627050670000|2021-07-23 14:31:10|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|43
1627050680000|2021-07-23 14:31:20|||||||||2
1627050690000|2021-07-23 14:31:30|||||||||10
1627050700000|2021-07-23 14:31:40|||||||||1011
1627050710000|2021-07-23 14:31:50|13417.6|13413.6|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|586
1627050720000|2021-07-23 14:32:00|||||||||244
1627050740000|2021-07-23 14:32:20|||||||||16
1627050750000|2021-07-23 14:32:30|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|2016
1627050760000|2021-07-23 14:32:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|669
1627050770000|2021-07-23 14:32:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|2170
1627050780000|2021-07-23 14:33:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|325
1627050790000|2021-07-23 14:33:10|||||||||8
1627050800000|2021-07-23 14:33:20|||||||||12
1627050810000|2021-07-23 14:33:30|||||||||38
1627050820000|2021-07-23 14:33:40|||||||||201
1627050830000|2021-07-23 14:33:50|||||||||86
1627050840000|2021-07-23 14:34:00|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|274
1627050850000|2021-07-23 14:34:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|902
1627050860000|2021-07-23 14:34:20|||||||||65
1627050880000|2021-07-23 14:34:40|||||||||26
1627050890000|2021-07-23 14:34:50|||||||||84
1627050900000|2021-07-23 14:35:00|||||||||127
1627050910000|2021-07-23 14:35:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|293
1627050920000|2021-07-23 14:35:20|||||||||128
1627050930000|2021-07-23 14:35:30|||||||||102
1627050940000|2021-07-23 14:35:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|1116
1627050950000|2021-07-23 14:35:50|||||||||50
1627050960000|2021-07-23 14:36:00|||||||||110
1627050970000|2021-07-23 14:36:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|1047
1627050980000|2021-07-23 14:36:20|||||||||10
1627050990000|2021-07-23 14:36:30|||||||||18
1627051000000|2021-07-23 14:36:40|||||||||490
1627051010000|2021-07-23 14:36:50|||||||||112
1627051020000|2021-07-23 14:37:00|||||||||27
1627051030000|2021-07-23 14:37:10|||||||||6
1627051040000|2021-07-23 14:37:20|||||||||2
1627051050000|2021-07-23 14:37:30|||||||||10
1627051060000|2021-07-23 14:37:40|||||||||15
1627051070000|2021-07-23 14:37:50|||||||||37
1627051080000|2021-07-23 14:38:00|||||||||142
1627051090000|2021-07-23 14:38:10|||||||||457
1627051100000|2021-07-23 14:38:20|||||||||429
1627051110000|2021-07-23 14:38:30|||||||||43
1627051120000|2021-07-23 14:38:40|||||||||2
1627051130000|2021-07-23 14:38:50|||||||||42
1627051140000|2021-07-23 14:39:00|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|281
1627051150000|2021-07-23 14:39:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|154
1627051160000|2021-07-23 14:39:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|300
1627051180000|2021-07-23 14:39:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|77
1627051200000|2021-07-23 14:40:00|||||||||20
1627051210000|2021-07-23 14:40:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|7
1627051220000|2021-07-23 14:40:20|||||||||21
1627051230000|2021-07-23 14:40:30|||||||||17
1627051240000|2021-07-23 14:40:40|||||||||1
1627051250000|2021-07-23 14:40:50|||||||||5
1627051260000|2021-07-23 14:41:00|13409|13405|13409|13405|13409|13405|13409|13405|31
1627051270000|2021-07-23 14:41:10|||||||||40
1627051280000|2021-07-23 14:41:20|||||||||2
1627051290000|2021-07-23 14:41:30|||||||||1
1627051300000|2021-07-23 14:41:40|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|114
1627051310000|2021-07-23 14:41:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|44
1627051320000|2021-07-23 14:42:00|||||||||34
1627051330000|2021-07-23 14:42:10|||||||||2
1627051340000|2021-07-23 14:42:20|||||||||1
1627051350000|2021-07-23 14:42:30|||||||||5
1627051370000|2021-07-23 14:42:50|||||||||8
1627051380000|2021-07-23 14:43:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|297
1627051390000|2021-07-23 14:43:10|||||||||100
1627051400000|2021-07-23 14:43:20|||||||||16
1627051410000|2021-07-23 14:43:30|||||||||249
1627051420000|2021-07-23 14:43:40|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|547
1627051430000|2021-07-23 14:43:50|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|251
1627051440000|2021-07-23 14:44:00|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|22
1627051450000|2021-07-23 14:44:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|16
1627051460000|2021-07-23 14:44:20|||||||||13
1627051470000|2021-07-23 14:44:30|||||||||1
1627051480000|2021-07-23 14:44:40|||||||||50
1627051490000|2021-07-23 14:44:50|||||||||148
1627051500000|2021-07-23 14:45:00|||||||||38
1627051510000|2021-07-23 14:45:10|||||||||3
1627051520000|2021-07-23 14:45:20|13409|13405|13409|13405|13409|13405|13409|13405|837
1627051530000|2021-07-23 14:45:30|||||||||5
1627051540000|2021-07-23 14:45:40|||||||||22
1627051550000|2021-07-23 14:45:50|||||||||2
1627051560000|2021-07-23 14:46:00|||||||||70
1627051570000|2021-07-23 14:46:10|||||||||60
1627051580000|2021-07-23 14:46:20|||||||||3
1627051590000|2021-07-23 14:46:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|444
1627051600000|2021-07-23 14:46:40|||||||||32
1627051620000|2021-07-23 14:47:00|||||||||51
1627051640000|2021-07-23 14:47:20|||||||||25
1627051650000|2021-07-23 14:47:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|533
1627051660000|2021-07-23 14:47:40|||||||||53
1627051670000|2021-07-23 14:47:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|101
1627051700000|2021-07-23 14:48:20|||||||||1305
1627051710000|2021-07-23 14:48:30|13409|13405|13409|13405|13409|13405|13409|13405|530
1627051740000|2021-07-23 14:49:00|||||||||30
1627051750000|2021-07-23 14:49:10|||||||||5
1627051760000|2021-07-23 14:49:20|||||||||251
1627051770000|2021-07-23 14:49:30|||||||||12
1627051780000|2021-07-23 14:49:40|||||||||44
1627051790000|2021-07-23 14:49:50|||||||||1
1627051800000|2021-07-23 14:50:00|||||||||2
1627051810000|2021-07-23 14:50:10|||||||||23
1627051820000|2021-07-23 14:50:20|||||||||26
1627051830000|2021-07-23 14:50:30|||||||||2
1627051840000|2021-07-23 14:50:40|||||||||1
1627051850000|2021-07-23 14:50:50|||||||||2
1627051860000|2021-07-23 14:51:00|||||||||336
1627051870000|2021-07-23 14:51:10|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|1144
1627051880000|2021-07-23 14:51:20|||||||||25
1627051910000|2021-07-23 14:51:50|||||||||8
1627051920000|2021-07-23 14:52:00|||||||||655
1627051930000|2021-07-23 14:52:10|||||||||11
1627051940000|2021-07-23 14:52:20|13407.5|13403.5|13407.5|13403.5|13409|13405|13407.5|13403.5|933
1627051950000|2021-07-23 14:52:30|||||||||55
1627051960000|2021-07-23 14:52:40|||||||||38
1627051970000|2021-07-23 14:52:50|||||||||8
1627051980000|2021-07-23 14:53:00|||||||||66
1627051990000|2021-07-23 14:53:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|206
1627052000000|2021-07-23 14:53:20|||||||||152
1627052010000|2021-07-23 14:53:30|||||||||10
1627052020000|2021-07-23 14:53:40|||||||||7
1627052030000|2021-07-23 14:53:50|||||||||6
1627052040000|2021-07-23 14:54:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|53
1627052050000|2021-07-23 14:54:10|||||||||53
1627052060000|2021-07-23 14:54:20|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|62
1627052070000|2021-07-23 14:54:30|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|63
1627052080000|2021-07-23 14:54:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|54
1627052100000|2021-07-23 14:55:00|||||||||2
1627052110000|2021-07-23 14:55:10|||||||||8
1627052120000|2021-07-23 14:55:20|||||||||1
1627052160000|2021-07-23 14:56:00|||||||||2
1627052180000|2021-07-23 14:56:20|||||||||1
1627052200000|2021-07-23 14:56:40|||||||||14
1627052210000|2021-07-23 14:56:50|||||||||1
1627052220000|2021-07-23 14:57:00|||||||||2
1627052230000|2021-07-23 14:57:10|||||||||2
1627052240000|2021-07-23 14:57:20|||||||||1
1627052250000|2021-07-23 14:57:30|||||||||11
1627052260000|2021-07-23 14:57:40|||||||||1
1627052270000|2021-07-23 14:57:50|||||||||7
1627052280000|2021-07-23 14:58:00|||||||||1
1627052290000|2021-07-23 14:58:10|||||||||1
1627052300000|2021-07-23 14:58:20|||||||||1
1627052310000|2021-07-23 14:58:30|13409|13405|13409|13405|13409|13405|13409|13405|3
1627052320000|2021-07-23 14:58:40|||||||||3
1627052340000|2021-07-23 14:59:00|||||||||1
1627052350000|2021-07-23 14:59:10|||||||||3
1627052360000|2021-07-23 14:59:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|229
1627052370000|2021-07-23 14:59:30|||||||||6
1627052380000|2021-07-23 14:59:40|||||||||13
1627052390000|2021-07-23 14:59:50|||||||||13
1627052400000|2021-07-23 15:00:00|||||||||29
1627052410000|2021-07-23 15:00:10|||||||||4
1627052420000|2021-07-23 15:00:20|||||||||7
1627052430000|2021-07-23 15:00:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|43
1627052440000|2021-07-23 15:00:40|||||||||29
1627052450000|2021-07-23 15:00:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|274
1627052460000|2021-07-23 15:01:00|||||||||9
1627052470000|2021-07-23 15:01:10|||||||||11
1627052490000|2021-07-23 15:01:30|||||||||47
1627052500000|2021-07-23 15:01:40|||||||||1
1627052510000|2021-07-23 15:01:50|||||||||13
1627052530000|2021-07-23 15:02:10|||||||||7
1627052540000|2021-07-23 15:02:20|||||||||14
1627052550000|2021-07-23 15:02:30|||||||||4
1627052560000|2021-07-23 15:02:40|||||||||8
1627052570000|2021-07-23 15:02:50|||||||||7
1627052580000|2021-07-23 15:03:00|||||||||6
1627052590000|2021-07-23 15:03:10|||||||||25
1627052600000|2021-07-23 15:03:20|||||||||8
1627052610000|2021-07-23 15:03:30|||||||||136
1627052620000|2021-07-23 15:03:40|13409|13405|13409|13405|13409|13405|13409|13405|257
1627052630000|2021-07-23 15:03:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|437
1627052640000|2021-07-23 15:04:00|13409|13405|13409|13405|13409|13405|13409|13405|142
1627052650000|2021-07-23 15:04:10|||||||||137
1627052660000|2021-07-23 15:04:20|||||||||6
1627052670000|2021-07-23 15:04:30|||||||||1
1627052700000|2021-07-23 15:05:00|||||||||6
1627052710000|2021-07-23 15:05:10|||||||||51
1627052720000|2021-07-23 15:05:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|12
1627052740000|2021-07-23 15:05:40|13409|13405|13409|13405|13409|13405|13409|13405|77
1627052760000|2021-07-23 15:06:00|||||||||63
1627052770000|2021-07-23 15:06:10|||||||||1
1627052780000|2021-07-23 15:06:20|||||||||1
1627052790000|2021-07-23 15:06:30|||||||||6
1627052820000|2021-07-23 15:07:00|||||||||1
1627052830000|2021-07-23 15:07:10|||||||||1
1627052840000|2021-07-23 15:07:20|||||||||100
1627052850000|2021-07-23 15:07:30|||||||||13
1627052860000|2021-07-23 15:07:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|440
1627052870000|2021-07-23 15:07:50|||||||||70
1627052880000|2021-07-23 15:08:00|||||||||1
1627052890000|2021-07-23 15:08:10|||||||||179
1627052900000|2021-07-23 15:08:20|||||||||276
1627052910000|2021-07-23 15:08:30|||||||||11
1627052930000|2021-07-23 15:08:50|||||||||3
1627052950000|2021-07-23 15:09:10|||||||||6
1627052960000|2021-07-23 15:09:20|||||||||48
1627052970000|2021-07-23 15:09:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|14
1627052980000|2021-07-23 15:09:40|||||||||10
1627052990000|2021-07-23 15:09:50|||||||||6
1627053000000|2021-07-23 15:10:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|6
1627053020000|2021-07-23 15:10:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|106
1627053030000|2021-07-23 15:10:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|798
1627053040000|2021-07-23 15:10:40|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|159
1627053060000|2021-07-23 15:11:00|||||||||6
1627053080000|2021-07-23 15:11:20|||||||||3
1627053090000|2021-07-23 15:11:30|||||||||506
1627053100000|2021-07-23 15:11:40|||||||||1
1627053120000|2021-07-23 15:12:00|||||||||20
1627053130000|2021-07-23 15:12:10|||||||||10
1627053140000|2021-07-23 15:12:20|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|225
1627053170000|2021-07-23 15:12:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|1852
1627053190000|2021-07-23 15:13:10|||||||||18
1627053200000|2021-07-23 15:13:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|382
1627053230000|2021-07-23 15:13:50|||||||||1
1627053240000|2021-07-23 15:14:00|||||||||34
1627053250000|2021-07-23 15:14:10|13409|13405|13409|13405|13409|13405|13409|13405|25
1627053260000|2021-07-23 15:14:20|||||||||20
1627053290000|2021-07-23 15:14:50|||||||||3
1627053300000|2021-07-23 15:15:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|4
1627053310000|2021-07-23 15:15:10|||||||||1
1627053350000|2021-07-23 15:15:50|||||||||1
1627053360000|2021-07-23 15:16:00|||||||||2
1627053370000|2021-07-23 15:16:10|||||||||1
1627053380000|2021-07-23 15:16:20|||||||||1
1627053400000|2021-07-23 15:16:40|||||||||25
1627053410000|2021-07-23 15:16:50|||||||||11
1627053420000|2021-07-23 15:17:00|||||||||102
1627053430000|2021-07-23 15:17:10|13409|13405|13409|13405|13409|13405|13409|13405|559
1627053440000|2021-07-23 15:17:20|||||||||22
1627053450000|2021-07-23 15:17:30|||||||||12
1627053460000|2021-07-23 15:17:40|||||||||5
1627053470000|2021-07-23 15:17:50|||||||||17
1627053490000|2021-07-23 15:18:10|||||||||61
1627053510000|2021-07-23 15:18:30|||||||||2
1627053530000|2021-07-23 15:18:50|||||||||1
1627053560000|2021-07-23 15:19:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|903
1627053570000|2021-07-23 15:19:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|19
1627053580000|2021-07-23 15:19:40|||||||||22
1627053590000|2021-07-23 15:19:50|||||||||2
1627053600000|2021-07-23 15:20:00|||||||||25
1627053610000|2021-07-23 15:20:10|||||||||1
1627053620000|2021-07-23 15:20:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|20
1627053630000|2021-07-23 15:20:30|||||||||32
1627053640000|2021-07-23 15:20:40|||||||||1
1627053660000|2021-07-23 15:21:00|||||||||6
1627053690000|2021-07-23 15:21:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|2
1627053700000|2021-07-23 15:21:40|||||||||10
1627053730000|2021-07-23 15:22:10|||||||||10
1627053740000|2021-07-23 15:22:20|||||||||1
1627053750000|2021-07-23 15:22:30|||||||||3
1627053780000|2021-07-23 15:23:00|||||||||1
1627053790000|2021-07-23 15:23:10|||||||||26
1627053800000|2021-07-23 15:23:20|||||||||2
1627053810000|2021-07-23 15:23:30|||||||||375
1627053820000|2021-07-23 15:23:40|||||||||247
1627053840000|2021-07-23 15:24:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1447
1627053850000|2021-07-23 15:24:10|||||||||40
1627053860000|2021-07-23 15:24:20|||||||||5
1627053880000|2021-07-23 15:24:40|||||||||5
1627053890000|2021-07-23 15:24:50|||||||||6
1627053900000|2021-07-23 15:25:00|||||||||201
1627053910000|2021-07-23 15:25:10|||||||||38
1627053920000|2021-07-23 15:25:20|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|719
1627053930000|2021-07-23 15:25:30|||||||||62
1627053940000|2021-07-23 15:25:40|||||||||23
1627053950000|2021-07-23 15:25:50|||||||||7
1627053960000|2021-07-23 15:26:00|||||||||35
1627053970000|2021-07-23 15:26:10|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|844
1627053980000|2021-07-23 15:26:20|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|746
1627053990000|2021-07-23 15:26:30|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|226
1627054000000|2021-07-23 15:26:40|||||||||210
1627054010000|2021-07-23 15:26:50|||||||||206
1627054030000|2021-07-23 15:27:10|||||||||429
1627054070000|2021-07-23 15:27:50|||||||||3
1627054080000|2021-07-23 15:28:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|36
1627054090000|2021-07-23 15:28:10|||||||||2
1627054100000|2021-07-23 15:28:20|||||||||4
1627054110000|2021-07-23 15:28:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|6
1627054120000|2021-07-23 15:28:40|||||||||12
1627054130000|2021-07-23 15:28:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|253
1627054140000|2021-07-23 15:29:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|2
1627054160000|2021-07-23 15:29:20|||||||||5
1627054170000|2021-07-23 15:29:30|||||||||130
1627054180000|2021-07-23 15:29:40|||||||||7
1627054190000|2021-07-23 15:29:50|||||||||9
1627054200000|2021-07-23 15:30:00|13409|13405|13409|13405|13409|13405|13409|13405|151
1627054210000|2021-07-23 15:30:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|15
1627054220000|2021-07-23 15:30:20|||||||||1
1627054230000|2021-07-23 15:30:30|||||||||52
1627054240000|2021-07-23 15:30:40|||||||||9
1627054250000|2021-07-23 15:30:50|||||||||24
1627054260000|2021-07-23 15:31:00|||||||||15
1627054270000|2021-07-23 15:31:10|||||||||7
1627054280000|2021-07-23 15:31:20|||||||||50
1627054300000|2021-07-23 15:31:40|||||||||22
1627054310000|2021-07-23 15:31:50|||||||||1
1627054320000|2021-07-23 15:32:00|||||||||2
1627054330000|2021-07-23 15:32:10|||||||||14
1627054340000|2021-07-23 15:32:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|574
1627054350000|2021-07-23 15:32:30|13411.4|13407.4|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|176
1627054360000|2021-07-23 15:32:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|12
1627054370000|2021-07-23 15:32:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|330
1627054390000|2021-07-23 15:33:10|||||||||2
1627054410000|2021-07-23 15:33:30|||||||||10
1627054420000|2021-07-23 15:33:40|||||||||1
1627054440000|2021-07-23 15:34:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|6
1627054500000|2021-07-23 15:35:00|||||||||3
1627054520000|2021-07-23 15:35:20|||||||||15
1627054530000|2021-07-23 15:35:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|87
1627054540000|2021-07-23 15:35:40|||||||||4
1627054550000|2021-07-23 15:35:50|||||||||4
1627054560000|2021-07-23 15:36:00|||||||||5
1627054580000|2021-07-23 15:36:20|||||||||2
1627054590000|2021-07-23 15:36:30|||||||||85
1627054600000|2021-07-23 15:36:40|||||||||45
1627054610000|2021-07-23 15:36:50|||||||||1
1627054640000|2021-07-23 15:37:20|||||||||13
1627054650000|2021-07-23 15:37:30|||||||||2
1627054660000|2021-07-23 15:37:40|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|380
1627054670000|2021-07-23 15:37:50|||||||||19
1627054680000|2021-07-23 15:38:00|||||||||112
1627054690000|2021-07-23 15:38:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|302
1627054710000|2021-07-23 15:38:30|||||||||1
1627054730000|2021-07-23 15:38:50|||||||||2
1627054740000|2021-07-23 15:39:00|||||||||3
1627054770000|2021-07-23 15:39:30|||||||||1
1627054790000|2021-07-23 15:39:50|||||||||1
1627054800000|2021-07-23 15:40:00|||||||||2
1627054820000|2021-07-23 15:40:20|||||||||637
1627054830000|2021-07-23 15:40:30|||||||||16
1627054840000|2021-07-23 15:40:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|492
1627054850000|2021-07-23 15:40:50|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|421
1627054860000|2021-07-23 15:41:00|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|364
1627054870000|2021-07-23 15:41:10|||||||||3
1627054890000|2021-07-23 15:41:30|||||||||9
1627054910000|2021-07-23 15:41:50|||||||||2
1627054930000|2021-07-23 15:42:10|||||||||1
1627054940000|2021-07-23 15:42:20|||||||||5
1627054950000|2021-07-23 15:42:30|||||||||6
1627054970000|2021-07-23 15:42:50|||||||||426
1627054980000|2021-07-23 15:43:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|17
1627054990000|2021-07-23 15:43:10|||||||||20
1627055000000|2021-07-23 15:43:20|||||||||56
1627055010000|2021-07-23 15:43:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|11
1627055020000|2021-07-23 15:43:40|||||||||1
1627055030000|2021-07-23 15:43:50|||||||||38
1627055040000|2021-07-23 15:44:00|||||||||19
1627055090000|2021-07-23 15:44:50|||||||||2
1627055100000|2021-07-23 15:45:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|221
1627055110000|2021-07-23 15:45:10|||||||||1
1627055130000|2021-07-23 15:45:30|||||||||140
1627055140000|2021-07-23 15:45:40|||||||||17
1627055150000|2021-07-23 15:45:50|||||||||41
1627055160000|2021-07-23 15:46:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|35
1627055170000|2021-07-23 15:46:10|||||||||589
1627055180000|2021-07-23 15:46:20|||||||||26
1627055190000|2021-07-23 15:46:30|||||||||1022
1627055200000|2021-07-23 15:46:40|||||||||1
1627055210000|2021-07-23 15:46:50|||||||||101
1627055220000|2021-07-23 15:47:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|4
1627055240000|2021-07-23 15:47:20|||||||||1059
1627055250000|2021-07-23 15:47:30|||||||||53
1627055270000|2021-07-23 15:47:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|827
1627055280000|2021-07-23 15:48:00|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|422
1627055290000|2021-07-23 15:48:10|||||||||1
1627055300000|2021-07-23 15:48:20|||||||||1
1627055320000|2021-07-23 15:48:40|||||||||7
1627055340000|2021-07-23 15:49:00|||||||||180
1627055360000|2021-07-23 15:49:20|||||||||3
1627055400000|2021-07-23 15:50:00|||||||||52
1627055410000|2021-07-23 15:50:10|||||||||9
1627055420000|2021-07-23 15:50:20|||||||||4
1627055430000|2021-07-23 15:50:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|279
1627055440000|2021-07-23 15:50:40|||||||||3
1627055450000|2021-07-23 15:50:50|||||||||373
1627055460000|2021-07-23 15:51:00|||||||||5
1627055470000|2021-07-23 15:51:10|||||||||398
1627055480000|2021-07-23 15:51:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|86
1627055500000|2021-07-23 15:51:40|||||||||1
1627055510000|2021-07-23 15:51:50|||||||||1
1627055520000|2021-07-23 15:52:00|||||||||2
1627055530000|2021-07-23 15:52:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|211
1627055540000|2021-07-23 15:52:20|||||||||8
1627055550000|2021-07-23 15:52:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|169
1627055560000|2021-07-23 15:52:40|||||||||7
1627055590000|2021-07-23 15:53:10|||||||||5
1627055600000|2021-07-23 15:53:20|||||||||264
1627055610000|2021-07-23 15:53:30|||||||||2
1627055620000|2021-07-23 15:53:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|4
1627055630000|2021-07-23 15:53:50|||||||||4
1627055640000|2021-07-23 15:54:00|||||||||303
1627055670000|2021-07-23 15:54:30|||||||||7
1627055680000|2021-07-23 15:54:40|||||||||6
1627055690000|2021-07-23 15:54:50|||||||||1
1627055710000|2021-07-23 15:55:10|||||||||18
1627055740000|2021-07-23 15:55:40|||||||||50
1627055750000|2021-07-23 15:55:50|||||||||83
1627055760000|2021-07-23 15:56:00|||||||||4
1627055770000|2021-07-23 15:56:10|||||||||12
1627055780000|2021-07-23 15:56:20|||||||||1
1627055790000|2021-07-23 15:56:30|||||||||1
1627055800000|2021-07-23 15:56:40|||||||||191
1627055810000|2021-07-23 15:56:50|||||||||5
1627055820000|2021-07-23 15:57:00|||||||||17
1627055830000|2021-07-23 15:57:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|47
1627055840000|2021-07-23 15:57:20|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|46
1627055860000|2021-07-23 15:57:40|||||||||27
1627055870000|2021-07-23 15:57:50|||||||||1
1627055880000|2021-07-23 15:58:00|||||||||21
1627055900000|2021-07-23 15:58:20|||||||||2
1627055910000|2021-07-23 15:58:30|||||||||1
1627055930000|2021-07-23 15:58:50|||||||||125
1627055940000|2021-07-23 15:59:00|||||||||508
1627055950000|2021-07-23 15:59:10|||||||||106
1627055970000|2021-07-23 15:59:30|||||||||5
1627055980000|2021-07-23 15:59:40|||||||||4
1627055990000|2021-07-23 15:59:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|47
1627056000000|2021-07-23 16:00:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|86
1627056010000|2021-07-23 16:00:10|||||||||2
1627056020000|2021-07-23 16:00:20|||||||||2
1627056040000|2021-07-23 16:00:40|||||||||1
1627056050000|2021-07-23 16:00:50|||||||||1
1627056060000|2021-07-23 16:01:00|||||||||260
1627056070000|2021-07-23 16:01:10|||||||||12
1627056080000|2021-07-23 16:01:20|||||||||1
1627056090000|2021-07-23 16:01:30|||||||||1
1627056100000|2021-07-23 16:01:40|||||||||1
1627056120000|2021-07-23 16:02:00|||||||||6
1627056130000|2021-07-23 16:02:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|262
1627056140000|2021-07-23 16:02:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|306
1627056150000|2021-07-23 16:02:30|||||||||1
1627056160000|2021-07-23 16:02:40|||||||||1
1627056180000|2021-07-23 16:03:00|||||||||4
1627056190000|2021-07-23 16:03:10|||||||||1
1627056230000|2021-07-23 16:03:50|||||||||1
1627056280000|2021-07-23 16:04:40|||||||||1
1627056310000|2021-07-23 16:05:10|||||||||2
1627056320000|2021-07-23 16:05:20|||||||||5
1627056330000|2021-07-23 16:05:30|||||||||1
1627056340000|2021-07-23 16:05:40|||||||||17
1627056350000|2021-07-23 16:05:50|||||||||1
1627056370000|2021-07-23 16:06:10|||||||||34
1627056380000|2021-07-23 16:06:20|||||||||2
1627056390000|2021-07-23 16:06:30|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|153
1627056400000|2021-07-23 16:06:40|||||||||26
1627056430000|2021-07-23 16:07:10|||||||||26
1627056440000|2021-07-23 16:07:20|||||||||1
1627056500000|2021-07-23 16:08:20|||||||||1
1627056550000|2021-07-23 16:09:10|||||||||12
1627056560000|2021-07-23 16:09:20|||||||||6
1627056570000|2021-07-23 16:09:30|||||||||56
1627056580000|2021-07-23 16:09:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|132
1627056590000|2021-07-23 16:09:50|||||||||2
1627056600000|2021-07-23 16:10:00|||||||||5
1627056610000|2021-07-23 16:10:10|||||||||1
1627056620000|2021-07-23 16:10:20|||||||||14
1627056630000|2021-07-23 16:10:30|||||||||12
1627056660000|2021-07-23 16:11:00|||||||||2
1627056700000|2021-07-23 16:11:40|||||||||2
1627056710000|2021-07-23 16:11:50|||||||||1
1627056730000|2021-07-23 16:12:10|||||||||105
1627056740000|2021-07-23 16:12:20|||||||||34
1627056750000|2021-07-23 16:12:30|||||||||32
1627056770000|2021-07-23 16:12:50|||||||||1
1627056780000|2021-07-23 16:13:00|||||||||4
1627056790000|2021-07-23 16:13:10|||||||||1
1627056820000|2021-07-23 16:13:40|||||||||1
1627056840000|2021-07-23 16:14:00|||||||||255
1627056850000|2021-07-23 16:14:10|||||||||6
1627056860000|2021-07-23 16:14:20|||||||||3
1627056870000|2021-07-23 16:14:30|||||||||4
1627056880000|2021-07-23 16:14:40|||||||||5
1627056890000|2021-07-23 16:14:50|||||||||5
1627056900000|2021-07-23 16:15:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|397
1627056910000|2021-07-23 16:15:10|||||||||1
1627056930000|2021-07-23 16:15:30|||||||||1
1627056950000|2021-07-23 16:15:50|||||||||11
1627056960000|2021-07-23 16:16:00|||||||||202
1627056980000|2021-07-23 16:16:20|||||||||3
1627056990000|2021-07-23 16:16:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|313
1627057000000|2021-07-23 16:16:40|||||||||3
1627057060000|2021-07-23 16:17:40|||||||||2
1627057070000|2021-07-23 16:17:50|||||||||9
1627057080000|2021-07-23 16:18:00|||||||||1
1627057090000|2021-07-23 16:18:10|||||||||1
1627057100000|2021-07-23 16:18:20|13420|13416|13420|13416|13420|13416|13420|13416|55
1627057130000|2021-07-23 16:18:50|||||||||3
1627057140000|2021-07-23 16:19:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|34
1627057150000|2021-07-23 16:19:10|||||||||8
1627057160000|2021-07-23 16:19:20|||||||||75
1627057170000|2021-07-23 16:19:30|||||||||19
1627057190000|2021-07-23 16:19:50|||||||||101
1627057200000|2021-07-23 16:20:00|||||||||7
1627057210000|2021-07-23 16:20:10|||||||||1
1627057250000|2021-07-23 16:20:50|||||||||1
1627057270000|2021-07-23 16:21:10|||||||||189
1627057300000|2021-07-23 16:21:40|||||||||50
1627057310000|2021-07-23 16:21:50|||||||||1
1627057320000|2021-07-23 16:22:00|||||||||157
1627057340000|2021-07-23 16:22:20|||||||||1
1627057360000|2021-07-23 16:22:40|||||||||6
1627057380000|2021-07-23 16:23:00|||||||||72
1627057390000|2021-07-23 16:23:10|13420|13416|13420|13416|13420|13416|13420|13416|8
1627057400000|2021-07-23 16:23:20|||||||||72
1627057410000|2021-07-23 16:23:30|||||||||2
1627057430000|2021-07-23 16:23:50|||||||||2
1627057440000|2021-07-23 16:24:00|||||||||40
1627057450000|2021-07-23 16:24:10|||||||||5
1627057470000|2021-07-23 16:24:30|||||||||1
1627057490000|2021-07-23 16:24:50|||||||||6
1627057510000|2021-07-23 16:25:10|||||||||3
1627057520000|2021-07-23 16:25:20|||||||||1
1627057550000|2021-07-23 16:25:50|||||||||400
1627057560000|2021-07-23 16:26:00|||||||||1
1627057580000|2021-07-23 16:26:20|||||||||1
1627057600000|2021-07-23 16:26:40|||||||||22
1627057610000|2021-07-23 16:26:50|||||||||47
1627057640000|2021-07-23 16:27:20|||||||||1
1627057650000|2021-07-23 16:27:30|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|591
1627057660000|2021-07-23 16:27:40|||||||||11
1627057670000|2021-07-23 16:27:50|||||||||21
1627057680000|2021-07-23 16:28:00|||||||||6
1627057690000|2021-07-23 16:28:10|||||||||874
1627057700000|2021-07-23 16:28:20|||||||||1
1627057710000|2021-07-23 16:28:30|||||||||1
1627057720000|2021-07-23 16:28:40|||||||||4
1627057740000|2021-07-23 16:29:00|||||||||20
1627057760000|2021-07-23 16:29:20|||||||||3
1627057790000|2021-07-23 16:29:50|||||||||21
1627057800000|2021-07-23 16:30:00|||||||||360
1627057830000|2021-07-23 16:30:30|||||||||1
1627057840000|2021-07-23 16:30:40|||||||||3
1627057850000|2021-07-23 16:30:50|||||||||6
1627057870000|2021-07-23 16:31:10|||||||||1
1627057890000|2021-07-23 16:31:30|||||||||21
1627057900000|2021-07-23 16:31:40|||||||||1
1627057910000|2021-07-23 16:31:50|||||||||29
1627057920000|2021-07-23 16:32:00|||||||||1
1627057940000|2021-07-23 16:32:20|||||||||1
1627057950000|2021-07-23 16:32:30|||||||||1
1627057960000|2021-07-23 16:32:40|||||||||5
1627057970000|2021-07-23 16:32:50|||||||||3
1627058010000|2021-07-23 16:33:30|||||||||1
1627058020000|2021-07-23 16:33:40|||||||||3
1627058030000|2021-07-23 16:33:50|||||||||11
1627058050000|2021-07-23 16:34:10|||||||||4
1627058060000|2021-07-23 16:34:20|||||||||1
1627058070000|2021-07-23 16:34:30|||||||||1
1627058080000|2021-07-23 16:34:40|||||||||3
1627058100000|2021-07-23 16:35:00|||||||||10
1627058120000|2021-07-23 16:35:20|||||||||1
1627058130000|2021-07-23 16:35:30|||||||||1
1627058150000|2021-07-23 16:35:50|||||||||24
1627058160000|2021-07-23 16:36:00|||||||||1
1627058170000|2021-07-23 16:36:10|||||||||1
1627058180000|2021-07-23 16:36:20|||||||||20
1627058200000|2021-07-23 16:36:40|13420|13416|13420|13416|13420|13416|13420|13416|30
1627058210000|2021-07-23 16:36:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13
1627058220000|2021-07-23 16:37:00|13420|13416|13420|13416|13420|13416|13420|13416|619
1627058230000|2021-07-23 16:37:10|||||||||10
1627058260000|2021-07-23 16:37:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|637
1627058270000|2021-07-23 16:37:50|||||||||1
1627058280000|2021-07-23 16:38:00|||||||||1
1627058310000|2021-07-23 16:38:30|||||||||2
1627058330000|2021-07-23 16:38:50|||||||||1
1627058340000|2021-07-23 16:39:00|||||||||1
1627058360000|2021-07-23 16:39:20|||||||||52
1627058390000|2021-07-23 16:39:50|||||||||1
1627058400000|2021-07-23 16:40:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|110
1627058420000|2021-07-23 16:40:20|||||||||3
1627058440000|2021-07-23 16:40:40|||||||||4
1627058470000|2021-07-23 16:41:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|17
1627058490000|2021-07-23 16:41:30|||||||||14
1627058500000|2021-07-23 16:41:40|||||||||1
1627058510000|2021-07-23 16:41:50|||||||||2
1627058520000|2021-07-23 16:42:00|||||||||3
1627058530000|2021-07-23 16:42:10|||||||||1
1627058540000|2021-07-23 16:42:20|||||||||2
1627058550000|2021-07-23 16:42:30|||||||||2
1627058560000|2021-07-23 16:42:40|||||||||2
1627058570000|2021-07-23 16:42:50|||||||||1
1627058580000|2021-07-23 16:43:00|||||||||1
1627058590000|2021-07-23 16:43:10|||||||||6
1627058600000|2021-07-23 16:43:20|||||||||1
1627058620000|2021-07-23 16:43:40|||||||||2
1627058650000|2021-07-23 16:44:10|||||||||1
1627058660000|2021-07-23 16:44:20|||||||||1
1627058710000|2021-07-23 16:45:10|||||||||2
1627058730000|2021-07-23 16:45:30|||||||||20
1627058740000|2021-07-23 16:45:40|||||||||5
1627058750000|2021-07-23 16:45:50|||||||||1
1627058760000|2021-07-23 16:46:00|||||||||2
1627058770000|2021-07-23 16:46:10|||||||||3
1627058790000|2021-07-23 16:46:30|||||||||1
1627058800000|2021-07-23 16:46:40|||||||||1
1627058820000|2021-07-23 16:47:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|894
1627058830000|2021-07-23 16:47:10|||||||||88
1627058860000|2021-07-23 16:47:40|||||||||1
1627058870000|2021-07-23 16:47:50|||||||||1
1627058880000|2021-07-23 16:48:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|144
1627058910000|2021-07-23 16:48:30|||||||||1
1627058920000|2021-07-23 16:48:40|||||||||10
1627058930000|2021-07-23 16:48:50|||||||||26
1627058940000|2021-07-23 16:49:00|||||||||50
1627058980000|2021-07-23 16:49:40|||||||||1
1627059010000|2021-07-23 16:50:10|||||||||4
1627059030000|2021-07-23 16:50:30|||||||||26
1627059090000|2021-07-23 16:51:30|||||||||1
1627059130000|2021-07-23 16:52:10|||||||||2
1627059140000|2021-07-23 16:52:20|||||||||3
1627059200000|2021-07-23 16:53:20|||||||||1
1627059210000|2021-07-23 16:53:30|||||||||3
1627059230000|2021-07-23 16:53:50|||||||||3
1627059240000|2021-07-23 16:54:00|||||||||5
1627059250000|2021-07-23 16:54:10|||||||||4
1627059260000|2021-07-23 16:54:20|||||||||2
1627059270000|2021-07-23 16:54:30|||||||||130
1627059280000|2021-07-23 16:54:40|||||||||93
1627059290000|2021-07-23 16:54:50|||||||||821
1627059300000|2021-07-23 16:55:00|||||||||263
1627059310000|2021-07-23 16:55:10|||||||||74
1627059320000|2021-07-23 16:55:20|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|724
1627059330000|2021-07-23 16:55:30|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|36
1627059360000|2021-07-23 16:56:00|||||||||2
1627059380000|2021-07-23 16:56:20|||||||||10
1627059410000|2021-07-23 16:56:50|||||||||1
1627059430000|2021-07-23 16:57:10|||||||||1
1627059470000|2021-07-23 16:57:50|||||||||18
1627059480000|2021-07-23 16:58:00|||||||||2
1627059510000|2021-07-23 16:58:30|||||||||1
1627059520000|2021-07-23 16:58:40|||||||||1
1627059530000|2021-07-23 16:58:50|||||||||102
1627059540000|2021-07-23 16:59:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|18
1627059550000|2021-07-23 16:59:10|||||||||1
1627059570000|2021-07-23 16:59:30|||||||||1
1627059590000|2021-07-23 16:59:50|||||||||2
1627059600000|2021-07-23 17:00:00|||||||||11
1627059610000|2021-07-23 17:00:10|||||||||1
1627059620000|2021-07-23 17:00:20|||||||||22
1627059630000|2021-07-23 17:00:30|||||||||1
1627059640000|2021-07-23 17:00:40|||||||||6
1627059650000|2021-07-23 17:00:50|||||||||1
1627059660000|2021-07-23 17:01:00|||||||||16
1627059680000|2021-07-23 17:01:20|||||||||1
1627059690000|2021-07-23 17:01:30|||||||||15
1627059700000|2021-07-23 17:01:40|||||||||3
1627059720000|2021-07-23 17:02:00|||||||||16
1627059740000|2021-07-23 17:02:20|||||||||1
1627059760000|2021-07-23 17:02:40|||||||||367
1627059770000|2021-07-23 17:02:50|||||||||16
1627059780000|2021-07-23 17:03:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|275
1627059790000|2021-07-23 17:03:10|||||||||16
1627059800000|2021-07-23 17:03:20|||||||||1
1627059810000|2021-07-23 17:03:30|||||||||15
1627059820000|2021-07-23 17:03:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|9
1627059830000|2021-07-23 17:03:50|||||||||102
1627059840000|2021-07-23 17:04:00|||||||||120
1627059860000|2021-07-23 17:04:20|||||||||151
1627059870000|2021-07-23 17:04:30|||||||||2
1627059880000|2021-07-23 17:04:40|||||||||16
1627059900000|2021-07-23 17:05:00|||||||||3
1627059910000|2021-07-23 17:05:10|||||||||74
1627059920000|2021-07-23 17:05:20|||||||||52
1627059930000|2021-07-23 17:05:30|||||||||51
1627059950000|2021-07-23 17:05:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|138
1627059960000|2021-07-23 17:06:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|345
1627059970000|2021-07-23 17:06:10|||||||||1
1627059980000|2021-07-23 17:06:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|42
1627059990000|2021-07-23 17:06:30|||||||||80
1627060000000|2021-07-23 17:06:40|||||||||16
1627060030000|2021-07-23 17:07:10|||||||||15
1627060040000|2021-07-23 17:07:20|||||||||2
1627060060000|2021-07-23 17:07:40|||||||||15
1627060090000|2021-07-23 17:08:10|||||||||16
1627060110000|2021-07-23 17:08:30|||||||||3
1627060120000|2021-07-23 17:08:40|||||||||556
1627060140000|2021-07-23 17:09:00|||||||||3
1627060160000|2021-07-23 17:09:20|||||||||1518
1627060170000|2021-07-23 17:09:30|||||||||3
1627060180000|2021-07-23 17:09:40|||||||||15
1627060190000|2021-07-23 17:09:50|||||||||1
1627060200000|2021-07-23 17:10:00|||||||||22
1627060220000|2021-07-23 17:10:20|||||||||14
1627060230000|2021-07-23 17:10:30|||||||||1
1627060250000|2021-07-23 17:10:50|||||||||10
1627060260000|2021-07-23 17:11:00|||||||||15
1627060270000|2021-07-23 17:11:10|||||||||16
1627060280000|2021-07-23 17:11:20|||||||||1
1627060290000|2021-07-23 17:11:30|||||||||3
1627060300000|2021-07-23 17:11:40|||||||||1
1627060310000|2021-07-23 17:11:50|||||||||13
1627060320000|2021-07-23 17:12:00|||||||||1
1627060330000|2021-07-23 17:12:10|||||||||16
1627060340000|2021-07-23 17:12:20|||||||||2
1627060350000|2021-07-23 17:12:30|||||||||10
1627060360000|2021-07-23 17:12:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|226
1627060370000|2021-07-23 17:12:50|||||||||1
1627060380000|2021-07-23 17:13:00|||||||||19
1627060390000|2021-07-23 17:13:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|6
1627060400000|2021-07-23 17:13:20|||||||||4
1627060420000|2021-07-23 17:13:40|||||||||15
1627060430000|2021-07-23 17:13:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|12
1627060440000|2021-07-23 17:14:00|||||||||1
1627060450000|2021-07-23 17:14:10|||||||||7
1627060460000|2021-07-23 17:14:20|||||||||13
1627060480000|2021-07-23 17:14:40|||||||||14
1627060490000|2021-07-23 17:14:50|||||||||16
1627060500000|2021-07-23 17:15:00|||||||||21
1627060510000|2021-07-23 17:15:10|||||||||102
1627060530000|2021-07-23 17:15:30|||||||||6
1627060540000|2021-07-23 17:15:40|||||||||17
1627060550000|2021-07-23 17:15:50|||||||||1
1627060560000|2021-07-23 17:16:00|||||||||28
1627060570000|2021-07-23 17:16:10|||||||||17
1627060590000|2021-07-23 17:16:30|||||||||16
1627060600000|2021-07-23 17:16:40|||||||||17
1627060610000|2021-07-23 17:16:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|40
1627060620000|2021-07-23 17:17:00|||||||||2
1627060630000|2021-07-23 17:17:10|||||||||19
1627060640000|2021-07-23 17:17:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|204
1627060660000|2021-07-23 17:17:40|||||||||12
1627060670000|2021-07-23 17:17:50|||||||||16
1627060700000|2021-07-23 17:18:20|||||||||19
1627060710000|2021-07-23 17:18:30|||||||||12
1627060720000|2021-07-23 17:18:40|||||||||2
1627060730000|2021-07-23 17:18:50|||||||||22
1627060740000|2021-07-23 17:19:00|||||||||2
1627060750000|2021-07-23 17:19:10|||||||||2
1627060760000|2021-07-23 17:19:20|||||||||1
1627060770000|2021-07-23 17:19:30|||||||||16
1627060780000|2021-07-23 17:19:40|||||||||16
1627060790000|2021-07-23 17:19:50|||||||||1
1627060800000|2021-07-23 17:20:00|||||||||6
1627060810000|2021-07-23 17:20:10|||||||||1
1627060820000|2021-07-23 17:20:20|||||||||2
1627060830000|2021-07-23 17:20:30|||||||||17
1627060850000|2021-07-23 17:20:50|||||||||22
1627060860000|2021-07-23 17:21:00|||||||||11
1627060870000|2021-07-23 17:21:10|||||||||10
1627060890000|2021-07-23 17:21:30|||||||||14
1627060910000|2021-07-23 17:21:50|||||||||1
1627060920000|2021-07-23 17:22:00|||||||||16
1627060940000|2021-07-23 17:22:20|||||||||1
1627060950000|2021-07-23 17:22:30|||||||||14
1627060970000|2021-07-23 17:22:50|||||||||68
1627060980000|2021-07-23 17:23:00|||||||||32
1627061000000|2021-07-23 17:23:20|||||||||14
1627061020000|2021-07-23 17:23:40|||||||||2
1627061030000|2021-07-23 17:23:50|||||||||23
1627061050000|2021-07-23 17:24:10|||||||||2
1627061060000|2021-07-23 17:24:20|||||||||14
1627061070000|2021-07-23 17:24:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|10
1627061090000|2021-07-23 17:24:50|||||||||16
1627061110000|2021-07-23 17:25:10|||||||||1
1627061120000|2021-07-23 17:25:20|||||||||15
1627061130000|2021-07-23 17:25:30|||||||||1
1627061140000|2021-07-23 17:25:40|||||||||16
1627061160000|2021-07-23 17:26:00|||||||||8
1627061170000|2021-07-23 17:26:10|||||||||2
1627061180000|2021-07-23 17:26:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|225
1627061190000|2021-07-23 17:26:30|||||||||4
1627061200000|2021-07-23 17:26:40|||||||||52
1627061210000|2021-07-23 17:26:50|||||||||20
1627061220000|2021-07-23 17:27:00|||||||||2
1627061240000|2021-07-23 17:27:20|||||||||19
1627061250000|2021-07-23 17:27:30|||||||||3
1627061260000|2021-07-23 17:27:40|||||||||14
1627061270000|2021-07-23 17:27:50|||||||||3
1627061280000|2021-07-23 17:28:00|||||||||2
1627061290000|2021-07-23 17:28:10|||||||||1
1627061300000|2021-07-23 17:28:20|||||||||20
1627061310000|2021-07-23 17:28:30|||||||||2
1627061320000|2021-07-23 17:28:40|||||||||3
1627061330000|2021-07-23 17:28:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|153
1627061340000|2021-07-23 17:29:00|||||||||3
1627061350000|2021-07-23 17:29:10|||||||||24
1627061360000|2021-07-23 17:29:20|||||||||17
1627061370000|2021-07-23 17:29:30|||||||||1
1627061380000|2021-07-23 17:29:40|||||||||2
1627061390000|2021-07-23 17:29:50|||||||||1
1627061400000|2021-07-23 17:30:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|34
1627061410000|2021-07-23 17:30:10|||||||||1
1627061440000|2021-07-23 17:30:40|||||||||18
1627061460000|2021-07-23 17:31:00|||||||||22
1627061470000|2021-07-23 17:31:10|||||||||10
1627061480000|2021-07-23 17:31:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|67
1627061490000|2021-07-23 17:31:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|9
1627061500000|2021-07-23 17:31:40|||||||||16
1627061520000|2021-07-23 17:32:00|||||||||21
1627061550000|2021-07-23 17:32:30|||||||||4
1627061560000|2021-07-23 17:32:40|||||||||27
1627061570000|2021-07-23 17:32:50|||||||||521
1627061580000|2021-07-23 17:33:00|||||||||3
1627061590000|2021-07-23 17:33:10|||||||||14
1627061620000|2021-07-23 17:33:40|||||||||16
1627061630000|2021-07-23 17:33:50|||||||||1
1627061650000|2021-07-23 17:34:10|||||||||15
1627061670000|2021-07-23 17:34:30|||||||||11
1627061680000|2021-07-23 17:34:40|||||||||1
1627061690000|2021-07-23 17:34:50|||||||||16
1627061710000|2021-07-23 17:35:10|||||||||14
1627061730000|2021-07-23 17:35:30|||||||||2
1627061740000|2021-07-23 17:35:40|||||||||1
1627061750000|2021-07-23 17:35:50|||||||||16
1627061780000|2021-07-23 17:36:20|||||||||18
1627061790000|2021-07-23 17:36:30|||||||||5
1627061820000|2021-07-23 17:37:00|||||||||17
1627061830000|2021-07-23 17:37:10|||||||||4
1627061840000|2021-07-23 17:37:20|||||||||19
1627061850000|2021-07-23 17:37:30|||||||||29
1627061860000|2021-07-23 17:37:40|||||||||2
1627061870000|2021-07-23 17:37:50|||||||||16
1627061880000|2021-07-23 17:38:00|||||||||1
1627061890000|2021-07-23 17:38:10|||||||||47
1627061900000|2021-07-23 17:38:20|||||||||3
1627061910000|2021-07-23 17:38:30|||||||||29
1627061920000|2021-07-23 17:38:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|357
1627061940000|2021-07-23 17:39:00|||||||||20
1627061950000|2021-07-23 17:39:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|219
1627061960000|2021-07-23 17:39:20|||||||||1
1627061970000|2021-07-23 17:39:30|||||||||34
1627061980000|2021-07-23 17:39:40|||||||||6
1627061990000|2021-07-23 17:39:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|205
1627062000000|2021-07-23 17:40:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|59
1627062010000|2021-07-23 17:40:10|||||||||8
1627062020000|2021-07-23 17:40:20|||||||||2
1627062030000|2021-07-23 17:40:30|||||||||5
1627062040000|2021-07-23 17:40:40|||||||||16
1627062050000|2021-07-23 17:40:50|||||||||6
1627062060000|2021-07-23 17:41:00|||||||||23
1627062100000|2021-07-23 17:41:40|||||||||14
1627062110000|2021-07-23 17:41:50|||||||||2
1627062120000|2021-07-23 17:42:00|||||||||1
1627062130000|2021-07-23 17:42:10|||||||||15
1627062140000|2021-07-23 17:42:20|||||||||60
1627062160000|2021-07-23 17:42:40|||||||||15
1627062170000|2021-07-23 17:42:50|||||||||1
1627062180000|2021-07-23 17:43:00|||||||||15
1627062220000|2021-07-23 17:43:40|||||||||17
1627062250000|2021-07-23 17:44:10|||||||||16
1627062260000|2021-07-23 17:44:20|||||||||5
1627062270000|2021-07-23 17:44:30|||||||||1
1627062280000|2021-07-23 17:44:40|||||||||46
1627062300000|2021-07-23 17:45:00|||||||||1
1627062310000|2021-07-23 17:45:10|||||||||2
1627062320000|2021-07-23 17:45:20|||||||||18
1627062330000|2021-07-23 17:45:30|||||||||1
1627062340000|2021-07-23 17:45:40|||||||||16
1627062350000|2021-07-23 17:45:50|||||||||1
1627062380000|2021-07-23 17:46:20|||||||||17
1627062390000|2021-07-23 17:46:30|||||||||678
1627062400000|2021-07-23 17:46:40|||||||||66
1627062410000|2021-07-23 17:46:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|57
1627062420000|2021-07-23 17:47:00|||||||||13
1627062430000|2021-07-23 17:47:10|||||||||252
1627062440000|2021-07-23 17:47:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|44
1627062450000|2021-07-23 17:47:30|||||||||14
1627062460000|2021-07-23 17:47:40|||||||||320
1627062480000|2021-07-23 17:48:00|||||||||2
1627062500000|2021-07-23 17:48:20|||||||||16
1627062510000|2021-07-23 17:48:30|||||||||10
1627062530000|2021-07-23 17:48:50|||||||||5
1627062540000|2021-07-23 17:49:00|||||||||26
1627062560000|2021-07-23 17:49:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|20
1627062570000|2021-07-23 17:49:30|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|114
1627062580000|2021-07-23 17:49:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|275
1627062600000|2021-07-23 17:50:00|||||||||23
1627062610000|2021-07-23 17:50:10|||||||||3
1627062630000|2021-07-23 17:50:30|||||||||26
1627062640000|2021-07-23 17:50:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|20
1627062650000|2021-07-23 17:50:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|108
1627062660000|2021-07-23 17:51:00|||||||||21
1627062670000|2021-07-23 17:51:10|||||||||7
1627062680000|2021-07-23 17:51:20|||||||||16
1627062710000|2021-07-23 17:51:50|||||||||1
1627062720000|2021-07-23 17:52:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|11
1627062730000|2021-07-23 17:52:10|||||||||2
1627062740000|2021-07-23 17:52:20|||||||||4
1627062750000|2021-07-23 17:52:30|||||||||15
1627062760000|2021-07-23 17:52:40|||||||||2
1627062770000|2021-07-23 17:52:50|||||||||1
1627062790000|2021-07-23 17:53:10|||||||||15
1627062800000|2021-07-23 17:53:20|||||||||1
1627062810000|2021-07-23 17:53:30|||||||||16
1627062840000|2021-07-23 17:54:00|||||||||17
1627062850000|2021-07-23 17:54:10|||||||||1
1627062860000|2021-07-23 17:54:20|||||||||1
1627062870000|2021-07-23 17:54:30|||||||||1
1627062880000|2021-07-23 17:54:40|||||||||14
1627062890000|2021-07-23 17:54:50|||||||||13
1627062900000|2021-07-23 17:55:00|||||||||2
1627062910000|2021-07-23 17:55:10|||||||||150
1627062920000|2021-07-23 17:55:20|||||||||1
1627062930000|2021-07-23 17:55:30|||||||||76
1627062950000|2021-07-23 17:55:50|||||||||17
1627062960000|2021-07-23 17:56:00|||||||||5
1627062970000|2021-07-23 17:56:10|||||||||1
1627062980000|2021-07-23 17:56:20|||||||||1
1627062990000|2021-07-23 17:56:30|||||||||21
1627063000000|2021-07-23 17:56:40|||||||||3
1627063010000|2021-07-23 17:56:50|||||||||2
1627063020000|2021-07-23 17:57:00|||||||||17
1627063030000|2021-07-23 17:57:10|||||||||2
1627063040000|2021-07-23 17:57:20|||||||||17
1627063050000|2021-07-23 17:57:30|||||||||5
1627063060000|2021-07-23 17:57:40|||||||||30
1627063070000|2021-07-23 17:57:50|||||||||3
1627063080000|2021-07-23 17:58:00|||||||||2
1627063100000|2021-07-23 17:58:20|||||||||17
1627063120000|2021-07-23 17:58:40|||||||||1
1627063130000|2021-07-23 17:58:50|||||||||14
1627063140000|2021-07-23 17:59:00|||||||||4
1627063150000|2021-07-23 17:59:10|||||||||3
1627063160000|2021-07-23 17:59:20|||||||||1
1627063190000|2021-07-23 17:59:50|||||||||27
1627063200000|2021-07-23 18:00:00|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|850
1627063220000|2021-07-23 18:00:20|||||||||1
1627063230000|2021-07-23 18:00:30|||||||||5
1627063250000|2021-07-23 18:00:50|||||||||1
1627063260000|2021-07-23 18:01:00|||||||||1
1627063280000|2021-07-23 18:01:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|384
1627063290000|2021-07-23 18:01:30|||||||||2
1627063300000|2021-07-23 18:01:40|||||||||4
1627063320000|2021-07-23 18:02:00|||||||||6
1627063340000|2021-07-23 18:02:20|||||||||1
1627063350000|2021-07-23 18:02:30|||||||||3
1627063360000|2021-07-23 18:02:40|||||||||5
1627063370000|2021-07-23 18:02:50|||||||||3
1627063380000|2021-07-23 18:03:00|||||||||13
1627063400000|2021-07-23 18:03:20|||||||||1
1627063410000|2021-07-23 18:03:30|||||||||1
1627063420000|2021-07-23 18:03:40|||||||||3
1627063430000|2021-07-23 18:03:50|||||||||5
1627063440000|2021-07-23 18:04:00|||||||||1
1627063450000|2021-07-23 18:04:10|||||||||21
1627063460000|2021-07-23 18:04:20|||||||||1
1627063490000|2021-07-23 18:04:50|||||||||8
1627063500000|2021-07-23 18:05:00|||||||||3
1627063510000|2021-07-23 18:05:10|||||||||4
1627063520000|2021-07-23 18:05:20|||||||||6
1627063530000|2021-07-23 18:05:30|||||||||24
1627063540000|2021-07-23 18:05:40|||||||||82
1627063550000|2021-07-23 18:05:50|||||||||40
1627063560000|2021-07-23 18:06:00|||||||||2
1627063570000|2021-07-23 18:06:10|||||||||11
1627063580000|2021-07-23 18:06:20|||||||||2
1627063590000|2021-07-23 18:06:30|||||||||7
1627063600000|2021-07-23 18:06:40|||||||||7
1627063610000|2021-07-23 18:06:50|||||||||4
1627063620000|2021-07-23 18:07:00|||||||||1
1627063630000|2021-07-23 18:07:10|||||||||6
1627063640000|2021-07-23 18:07:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|12
1627063650000|2021-07-23 18:07:30|||||||||8
1627063660000|2021-07-23 18:07:40|||||||||8
1627063670000|2021-07-23 18:07:50|||||||||9
1627063700000|2021-07-23 18:08:20|||||||||1
1627063710000|2021-07-23 18:08:30|||||||||11
1627063720000|2021-07-23 18:08:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|1056
1627063730000|2021-07-23 18:08:50|||||||||106
1627063740000|2021-07-23 18:09:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|155
1627063750000|2021-07-23 18:09:10|||||||||63
1627063760000|2021-07-23 18:09:20|||||||||3
1627063770000|2021-07-23 18:09:30|||||||||2
1627063820000|2021-07-23 18:10:20|||||||||1
1627063880000|2021-07-23 18:11:20|||||||||2
1627063890000|2021-07-23 18:11:30|||||||||3
1627063910000|2021-07-23 18:11:50|||||||||1
1627063930000|2021-07-23 18:12:10|||||||||1
1627063950000|2021-07-23 18:12:30|||||||||2
1627063970000|2021-07-23 18:12:50|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|74
1627063980000|2021-07-23 18:13:00|||||||||2
1627063990000|2021-07-23 18:13:10|||||||||6
1627064000000|2021-07-23 18:13:20|||||||||12
1627064040000|2021-07-23 18:14:00|||||||||2
1627064050000|2021-07-23 18:14:10|||||||||2
1627064060000|2021-07-23 18:14:20|||||||||1
1627064090000|2021-07-23 18:14:50|||||||||1
1627064100000|2021-07-23 18:15:00|||||||||6
1627064110000|2021-07-23 18:15:10|||||||||3
1627064120000|2021-07-23 18:15:20|||||||||5
1627064140000|2021-07-23 18:15:40|||||||||2
1627064150000|2021-07-23 18:15:50|||||||||2
1627064160000|2021-07-23 18:16:00|||||||||14
1627064170000|2021-07-23 18:16:10|||||||||7
1627064180000|2021-07-23 18:16:20|||||||||50
1627064190000|2021-07-23 18:16:30|||||||||2
1627064200000|2021-07-23 18:16:40|||||||||2
1627064210000|2021-07-23 18:16:50|||||||||2
1627064230000|2021-07-23 18:17:10|||||||||6
1627064240000|2021-07-23 18:17:20|||||||||1
1627064250000|2021-07-23 18:17:30|||||||||1
1627064280000|2021-07-23 18:18:00|||||||||3
1627064290000|2021-07-23 18:18:10|||||||||17
1627064300000|2021-07-23 18:18:20|||||||||1
1627064340000|2021-07-23 18:19:00|||||||||6
1627064350000|2021-07-23 18:19:10|||||||||6
1627064360000|2021-07-23 18:19:20|||||||||1
1627064380000|2021-07-23 18:19:40|||||||||5
1627064400000|2021-07-23 18:20:00|||||||||2
1627064410000|2021-07-23 18:20:10|||||||||1
1627064420000|2021-07-23 18:20:20|||||||||1
1627064450000|2021-07-23 18:20:50|||||||||60
1627064460000|2021-07-23 18:21:00|||||||||3
1627064470000|2021-07-23 18:21:10|||||||||4
1627064500000|2021-07-23 18:21:40|||||||||1
1627064510000|2021-07-23 18:21:50|||||||||1
1627064520000|2021-07-23 18:22:00|||||||||2
1627064530000|2021-07-23 18:22:10|||||||||1
1627064540000|2021-07-23 18:22:20|||||||||1
1627064570000|2021-07-23 18:22:50|||||||||2
1627064580000|2021-07-23 18:23:00|||||||||12
1627064590000|2021-07-23 18:23:10|||||||||3
1627064610000|2021-07-23 18:23:30|||||||||12
1627064620000|2021-07-23 18:23:40|||||||||8
1627064630000|2021-07-23 18:23:50|||||||||1
1627064640000|2021-07-23 18:24:00|||||||||1
1627064650000|2021-07-23 18:24:10|||||||||2
1627064660000|2021-07-23 18:24:20|||||||||2
1627064670000|2021-07-23 18:24:30|||||||||1
1627064680000|2021-07-23 18:24:40|||||||||4
1627064690000|2021-07-23 18:24:50|||||||||1
1627064700000|2021-07-23 18:25:00|||||||||3
1627064710000|2021-07-23 18:25:10|||||||||151
1627064720000|2021-07-23 18:25:20|||||||||1
1627064730000|2021-07-23 18:25:30|||||||||1
1627064750000|2021-07-23 18:25:50|||||||||2
1627064780000|2021-07-23 18:26:20|||||||||21
1627064810000|2021-07-23 18:26:50|||||||||3
1627064830000|2021-07-23 18:27:10|||||||||2
1627064840000|2021-07-23 18:27:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|15
1627064850000|2021-07-23 18:27:30|||||||||6
1627064860000|2021-07-23 18:27:40|||||||||31
1627064880000|2021-07-23 18:28:00|||||||||4
1627064940000|2021-07-23 18:29:00|||||||||1
1627064990000|2021-07-23 18:29:50|||||||||21
1627065020000|2021-07-23 18:30:20|||||||||1
1627065040000|2021-07-23 18:30:40|||||||||2
1627065050000|2021-07-23 18:30:50|||||||||3
1627065060000|2021-07-23 18:31:00|||||||||119
1627065090000|2021-07-23 18:31:30|||||||||1
1627065100000|2021-07-23 18:31:40|||||||||2
1627065110000|2021-07-23 18:31:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|636
1627065120000|2021-07-23 18:32:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|282
1627065130000|2021-07-23 18:32:10|||||||||2
1627065140000|2021-07-23 18:32:20|||||||||1
1627065170000|2021-07-23 18:32:50|||||||||4
1627065190000|2021-07-23 18:33:10|||||||||380
1627065200000|2021-07-23 18:33:20|||||||||1
1627065230000|2021-07-23 18:33:50|||||||||151
1627065260000|2021-07-23 18:34:20|||||||||1
1627065270000|2021-07-23 18:34:30|||||||||1
1627065280000|2021-07-23 18:34:40|||||||||3
1627065300000|2021-07-23 18:35:00|||||||||28
1627065310000|2021-07-23 18:35:10|||||||||1
1627065320000|2021-07-23 18:35:20|||||||||21
1627065330000|2021-07-23 18:35:30|||||||||29
1627065360000|2021-07-23 18:36:00|||||||||21
1627065370000|2021-07-23 18:36:10|||||||||1
1627065380000|2021-07-23 18:36:20|||||||||1
1627065390000|2021-07-23 18:36:30|||||||||18
1627065400000|2021-07-23 18:36:40|||||||||28
1627065410000|2021-07-23 18:36:50|||||||||2
1627065430000|2021-07-23 18:37:10|||||||||2
1627065440000|2021-07-23 18:37:20|||||||||3
1627065460000|2021-07-23 18:37:40|||||||||2
1627065470000|2021-07-23 18:37:50|||||||||3
1627065480000|2021-07-23 18:38:00|||||||||14
1627065490000|2021-07-23 18:38:10|||||||||3
1627065500000|2021-07-23 18:38:20|||||||||6
1627065510000|2021-07-23 18:38:30|||||||||4
1627065520000|2021-07-23 18:38:40|||||||||2
1627065540000|2021-07-23 18:39:00|||||||||316
1627065550000|2021-07-23 18:39:10|||||||||4
1627065560000|2021-07-23 18:39:20|||||||||2
1627065570000|2021-07-23 18:39:30|||||||||21
1627065580000|2021-07-23 18:39:40|||||||||10
1627065590000|2021-07-23 18:39:50|||||||||7
1627065600000|2021-07-23 18:40:00|||||||||14
1627065610000|2021-07-23 18:40:10|||||||||14
1627065620000|2021-07-23 18:40:20|||||||||20
1627065630000|2021-07-23 18:40:30|||||||||1
1627065640000|2021-07-23 18:40:40|||||||||2
1627065650000|2021-07-23 18:40:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|9
1627065660000|2021-07-23 18:41:00|||||||||8
1627065670000|2021-07-23 18:41:10|||||||||1
1627065680000|2021-07-23 18:41:20|||||||||1
1627065690000|2021-07-23 18:41:30|||||||||18
1627065710000|2021-07-23 18:41:50|||||||||8
1627065720000|2021-07-23 18:42:00|||||||||13
1627065730000|2021-07-23 18:42:10|||||||||11
1627065750000|2021-07-23 18:42:30|||||||||2
1627065760000|2021-07-23 18:42:40|||||||||4
1627065770000|2021-07-23 18:42:50|||||||||1
1627065780000|2021-07-23 18:43:00|||||||||2
1627065790000|2021-07-23 18:43:10|||||||||3
1627065810000|2021-07-23 18:43:30|||||||||2
1627065830000|2021-07-23 18:43:50|||||||||3
1627065840000|2021-07-23 18:44:00|||||||||1
1627065870000|2021-07-23 18:44:30|||||||||13
1627065880000|2021-07-23 18:44:40|||||||||45
1627065890000|2021-07-23 18:44:50|||||||||7
1627065900000|2021-07-23 18:45:00|||||||||8
1627065910000|2021-07-23 18:45:10|||||||||4
1627065920000|2021-07-23 18:45:20|||||||||11
1627065930000|2021-07-23 18:45:30|||||||||5
1627065940000|2021-07-23 18:45:40|||||||||13
1627065960000|2021-07-23 18:46:00|||||||||1
1627065970000|2021-07-23 18:46:10|||||||||2
1627065980000|2021-07-23 18:46:20|||||||||5
1627065990000|2021-07-23 18:46:30|||||||||2
1627066000000|2021-07-23 18:46:40|||||||||28
1627066010000|2021-07-23 18:46:50|||||||||18
1627066020000|2021-07-23 18:47:00|||||||||2
1627066030000|2021-07-23 18:47:10|||||||||2
1627066040000|2021-07-23 18:47:20|||||||||3
1627066050000|2021-07-23 18:47:30|||||||||3
1627066060000|2021-07-23 18:47:40|||||||||3
1627066070000|2021-07-23 18:47:50|||||||||1
1627066080000|2021-07-23 18:48:00|||||||||2
1627066090000|2021-07-23 18:48:10|||||||||6
1627066100000|2021-07-23 18:48:20|||||||||6
1627066120000|2021-07-23 18:48:40|||||||||2
1627066140000|2021-07-23 18:49:00|||||||||50
1627066150000|2021-07-23 18:49:10|||||||||2
1627066160000|2021-07-23 18:49:20|||||||||1
1627066170000|2021-07-23 18:49:30|||||||||3
1627066190000|2021-07-23 18:49:50|||||||||3
1627066200000|2021-07-23 18:50:00|||||||||5
1627066210000|2021-07-23 18:50:10|||||||||4
1627066230000|2021-07-23 18:50:30|||||||||15
1627066260000|2021-07-23 18:51:00|||||||||8
1627066270000|2021-07-23 18:51:10|||||||||1
1627066290000|2021-07-23 18:51:30|||||||||526
1627066300000|2021-07-23 18:51:40|||||||||4
1627066310000|2021-07-23 18:51:50|||||||||41
1627066320000|2021-07-23 18:52:00|||||||||2
1627066350000|2021-07-23 18:52:30|||||||||650
1627066370000|2021-07-23 18:52:50|||||||||1
1627066390000|2021-07-23 18:53:10|||||||||3
1627066400000|2021-07-23 18:53:20|||||||||2
1627066410000|2021-07-23 18:53:30|||||||||19
1627066420000|2021-07-23 18:53:40|||||||||1
1627066440000|2021-07-23 18:54:00|||||||||3
1627066450000|2021-07-23 18:54:10|||||||||3
1627066470000|2021-07-23 18:54:30|||||||||2
1627066480000|2021-07-23 18:54:40|||||||||2
1627066490000|2021-07-23 18:54:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|14
1627066500000|2021-07-23 18:55:00|||||||||3
1627066510000|2021-07-23 18:55:10|||||||||219
1627066520000|2021-07-23 18:55:20|||||||||5
1627066530000|2021-07-23 18:55:30|||||||||848
1627066550000|2021-07-23 18:55:50|||||||||2
1627066560000|2021-07-23 18:56:00|||||||||2
1627066570000|2021-07-23 18:56:10|||||||||3
1627066580000|2021-07-23 18:56:20|||||||||2
1627066590000|2021-07-23 18:56:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|24
1627066610000|2021-07-23 18:56:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|725
1627066620000|2021-07-23 18:57:00|||||||||1
1627066640000|2021-07-23 18:57:20|||||||||1
1627066650000|2021-07-23 18:57:30|||||||||12
1627066660000|2021-07-23 18:57:40|||||||||1
1627066670000|2021-07-23 18:57:50|||||||||4
1627066680000|2021-07-23 18:58:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|16
1627066690000|2021-07-23 18:58:10|||||||||4
1627066700000|2021-07-23 18:58:20|||||||||84
1627066710000|2021-07-23 18:58:30|||||||||4
1627066720000|2021-07-23 18:58:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|3661
1627066730000|2021-07-23 18:58:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|14
1627066740000|2021-07-23 18:59:00|||||||||199
1627066750000|2021-07-23 18:59:10|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|438
1627066760000|2021-07-23 18:59:20|||||||||109
1627066770000|2021-07-23 18:59:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|957
1627066780000|2021-07-23 18:59:40|||||||||330
1627066790000|2021-07-23 18:59:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|460
1627066800000|2021-07-23 19:00:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|133
1627066810000|2021-07-23 19:00:10|||||||||372
1627066820000|2021-07-23 19:00:20|||||||||520
1627066830000|2021-07-23 19:00:30|||||||||75
1627066840000|2021-07-23 19:00:40|||||||||32
1627066850000|2021-07-23 19:00:50|||||||||3809
1627066860000|2021-07-23 19:01:00|||||||||8
1627066870000|2021-07-23 19:01:10|||||||||45
1627066880000|2021-07-23 19:01:20|||||||||1
1627066900000|2021-07-23 19:01:40|||||||||7
1627066910000|2021-07-23 19:01:50|||||||||4
1627066930000|2021-07-23 19:02:10|||||||||144
1627066940000|2021-07-23 19:02:20|||||||||10
1627066960000|2021-07-23 19:02:40|||||||||434
1627066990000|2021-07-23 19:03:10|||||||||2
1627067000000|2021-07-23 19:03:20|||||||||1100
1627067010000|2021-07-23 19:03:30|||||||||4
1627067020000|2021-07-23 19:03:40|||||||||760
1627067030000|2021-07-23 19:03:50|||||||||1
1627067050000|2021-07-23 19:04:10|||||||||2
1627067060000|2021-07-23 19:04:20|||||||||46
1627067070000|2021-07-23 19:04:30|||||||||1
1627067080000|2021-07-23 19:04:40|||||||||25
1627067110000|2021-07-23 19:05:10|||||||||6
1627067120000|2021-07-23 19:05:20|||||||||5
1627067130000|2021-07-23 19:05:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|455
1627067150000|2021-07-23 19:05:50|||||||||2
1627067180000|2021-07-23 19:06:20|||||||||631
1627067190000|2021-07-23 19:06:30|||||||||316
1627067200000|2021-07-23 19:06:40|||||||||14
1627067210000|2021-07-23 19:06:50|||||||||40
1627067220000|2021-07-23 19:07:00|||||||||40
1627067230000|2021-07-23 19:07:10|||||||||40
1627067240000|2021-07-23 19:07:20|||||||||23
1627067250000|2021-07-23 19:07:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|98
1627067260000|2021-07-23 19:07:40|||||||||6
1627067270000|2021-07-23 19:07:50|||||||||56
1627067280000|2021-07-23 19:08:00|||||||||25
1627067290000|2021-07-23 19:08:10|||||||||11
1627067300000|2021-07-23 19:08:20|||||||||11
1627067310000|2021-07-23 19:08:30|||||||||15
1627067320000|2021-07-23 19:08:40|||||||||11
1627067330000|2021-07-23 19:08:50|||||||||19
1627067340000|2021-07-23 19:09:00|||||||||15
1627067350000|2021-07-23 19:09:10|||||||||13
1627067360000|2021-07-23 19:09:20|||||||||14
1627067370000|2021-07-23 19:09:30|||||||||224
1627067380000|2021-07-23 19:09:40|||||||||17
1627067390000|2021-07-23 19:09:50|||||||||222
1627067400000|2021-07-23 19:10:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|113
1627067410000|2021-07-23 19:10:10|||||||||46
1627067420000|2021-07-23 19:10:20|||||||||17
1627067430000|2021-07-23 19:10:30|||||||||20
1627067440000|2021-07-23 19:10:40|||||||||25
1627067450000|2021-07-23 19:10:50|||||||||11
1627067460000|2021-07-23 19:11:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|61
1627067470000|2021-07-23 19:11:10|||||||||11
1627067480000|2021-07-23 19:11:20|||||||||8
1627067490000|2021-07-23 19:11:30|||||||||18
1627067500000|2021-07-23 19:11:40|||||||||30
1627067510000|2021-07-23 19:11:50|||||||||61
1627067520000|2021-07-23 19:12:00|||||||||7
1627067530000|2021-07-23 19:12:10|||||||||10
1627067540000|2021-07-23 19:12:20|||||||||7
1627067550000|2021-07-23 19:12:30|||||||||4
1627067560000|2021-07-23 19:12:40|||||||||10
1627067570000|2021-07-23 19:12:50|||||||||11
1627067580000|2021-07-23 19:13:00|||||||||14
1627067590000|2021-07-23 19:13:10|||||||||12
1627067600000|2021-07-23 19:13:20|||||||||7
1627067610000|2021-07-23 19:13:30|||||||||7
1627067620000|2021-07-23 19:13:40|||||||||6
1627067630000|2021-07-23 19:13:50|||||||||6
1627067640000|2021-07-23 19:14:00|||||||||161
1627067650000|2021-07-23 19:14:10|||||||||15
1627067660000|2021-07-23 19:14:20|||||||||12
1627067670000|2021-07-23 19:14:30|||||||||11
1627067680000|2021-07-23 19:14:40|||||||||16
1627067690000|2021-07-23 19:14:50|||||||||9
1627067700000|2021-07-23 19:15:00|||||||||11
1627067710000|2021-07-23 19:15:10|||||||||15
1627067720000|2021-07-23 19:15:20|||||||||7
1627067730000|2021-07-23 19:15:30|||||||||4
1627067740000|2021-07-23 19:15:40|||||||||96
1627067750000|2021-07-23 19:15:50|||||||||8
1627067760000|2021-07-23 19:16:00|||||||||6
1627067770000|2021-07-23 19:16:10|||||||||10
1627067780000|2021-07-23 19:16:20|||||||||4
1627067790000|2021-07-23 19:16:30|||||||||17
1627067800000|2021-07-23 19:16:40|||||||||36
1627067810000|2021-07-23 19:16:50|||||||||105
1627067820000|2021-07-23 19:17:00|||||||||37
1627067830000|2021-07-23 19:17:10|||||||||63
1627067840000|2021-07-23 19:17:20|||||||||37
1627067850000|2021-07-23 19:17:30|||||||||79
1627067860000|2021-07-23 19:17:40|||||||||1
1627067870000|2021-07-23 19:17:50|||||||||24
1627067900000|2021-07-23 19:18:20|||||||||2
1627067920000|2021-07-23 19:18:40|||||||||1
1627067930000|2021-07-23 19:18:50|||||||||34
1627067940000|2021-07-23 19:19:00|||||||||34
1627067950000|2021-07-23 19:19:10|||||||||26
1627067960000|2021-07-23 19:19:20|||||||||11
1627068020000|2021-07-23 19:20:20|||||||||5
1627068040000|2021-07-23 19:20:40|||||||||2
1627068050000|2021-07-23 19:20:50|||||||||2
1627068060000|2021-07-23 19:21:00|||||||||3
1627068090000|2021-07-23 19:21:30|||||||||16
1627068100000|2021-07-23 19:21:40|||||||||40
1627068110000|2021-07-23 19:21:50|||||||||26
1627068130000|2021-07-23 19:22:10|||||||||2
1627068140000|2021-07-23 19:22:20|||||||||10
1627068150000|2021-07-23 19:22:30|||||||||1
1627068170000|2021-07-23 19:22:50|||||||||115
1627068260000|2021-07-23 19:24:20|||||||||148
1627068270000|2021-07-23 19:24:30|||||||||1
1627068290000|2021-07-23 19:24:50|||||||||2
1627068360000|2021-07-23 19:26:00|||||||||4
1627068370000|2021-07-23 19:26:10|||||||||34
1627068380000|2021-07-23 19:26:20|||||||||22
1627068390000|2021-07-23 19:26:30|||||||||11
1627068400000|2021-07-23 19:26:40|||||||||4
1627068420000|2021-07-23 19:27:00|||||||||2
1627068450000|2021-07-23 19:27:30|||||||||7
1627068460000|2021-07-23 19:27:40|||||||||27
1627068470000|2021-07-23 19:27:50|||||||||23
1627068480000|2021-07-23 19:28:00|||||||||22
1627068490000|2021-07-23 19:28:10|||||||||10
1627068500000|2021-07-23 19:28:20|||||||||15
1627068510000|2021-07-23 19:28:30|||||||||9
1627068520000|2021-07-23 19:28:40|||||||||2
1627068530000|2021-07-23 19:28:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|12
1627068550000|2021-07-23 19:29:10|||||||||3
1627068640000|2021-07-23 19:30:40|||||||||1
1627068650000|2021-07-23 19:30:50|||||||||900
1627068680000|2021-07-23 19:31:20|||||||||39
1627068690000|2021-07-23 19:31:30|||||||||5
1627068700000|2021-07-23 19:31:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|60
1627068710000|2021-07-23 19:31:50|||||||||2
1627068730000|2021-07-23 19:32:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1234
1627068740000|2021-07-23 19:32:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|25
1627068750000|2021-07-23 19:32:30|||||||||17
1627068760000|2021-07-23 19:32:40|||||||||15
1627068770000|2021-07-23 19:32:50|||||||||22
1627068780000|2021-07-23 19:33:00|||||||||15
1627068790000|2021-07-23 19:33:10|||||||||539
1627068800000|2021-07-23 19:33:20|||||||||266
1627068810000|2021-07-23 19:33:30|||||||||34
1627068820000|2021-07-23 19:33:40|||||||||25
1627068830000|2021-07-23 19:33:50|||||||||56
1627068840000|2021-07-23 19:34:00|||||||||128
1627068850000|2021-07-23 19:34:10|||||||||17
1627068900000|2021-07-23 19:35:00|||||||||6
1627068930000|2021-07-23 19:35:30|||||||||1
1627068960000|2021-07-23 19:36:00|||||||||5
1627068970000|2021-07-23 19:36:10|||||||||2
1627068990000|2021-07-23 19:36:30|||||||||1
1627069000000|2021-07-23 19:36:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|20
1627069020000|2021-07-23 19:37:00|||||||||13
1627069030000|2021-07-23 19:37:10|||||||||79
1627069040000|2021-07-23 19:37:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|44
1627069090000|2021-07-23 19:38:10|||||||||42
1627069130000|2021-07-23 19:38:50|||||||||50
1627069150000|2021-07-23 19:39:10|||||||||26
1627069230000|2021-07-23 19:40:30|||||||||1
1627069250000|2021-07-23 19:40:50|||||||||6
1627069260000|2021-07-23 19:41:00|||||||||3
1627069270000|2021-07-23 19:41:10|||||||||1
1627069280000|2021-07-23 19:41:20|||||||||1
1627069290000|2021-07-23 19:41:30|||||||||1
1627069310000|2021-07-23 19:41:50|||||||||1
1627069320000|2021-07-23 19:42:00|||||||||8
1627069330000|2021-07-23 19:42:10|||||||||1
1627069360000|2021-07-23 19:42:40|||||||||2
1627069370000|2021-07-23 19:42:50|||||||||29
1627069380000|2021-07-23 19:43:00|||||||||19
1627069390000|2021-07-23 19:43:10|||||||||2
1627069400000|2021-07-23 19:43:20|||||||||2
1627069410000|2021-07-23 19:43:30|||||||||15
1627069420000|2021-07-23 19:43:40|||||||||11
1627069430000|2021-07-23 19:43:50|||||||||33
1627069440000|2021-07-23 19:44:00|||||||||14
1627069450000|2021-07-23 19:44:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|517
1627069460000|2021-07-23 19:44:20|||||||||31
1627069470000|2021-07-23 19:44:30|||||||||19
1627069490000|2021-07-23 19:44:50|||||||||15
1627069500000|2021-07-23 19:45:00|||||||||45
1627069510000|2021-07-23 19:45:10|||||||||174
1627069520000|2021-07-23 19:45:20|||||||||15
1627069530000|2021-07-23 19:45:30|||||||||26
1627069540000|2021-07-23 19:45:40|||||||||8
1627069550000|2021-07-23 19:45:50|||||||||17
1627069560000|2021-07-23 19:46:00|||||||||7
1627069570000|2021-07-23 19:46:10|||||||||3
1627069580000|2021-07-23 19:46:20|||||||||116
1627069590000|2021-07-23 19:46:30|||||||||2
1627069610000|2021-07-23 19:46:50|||||||||10
1627069620000|2021-07-23 19:47:00|||||||||2
1627069630000|2021-07-23 19:47:10|||||||||16
1627069640000|2021-07-23 19:47:20|||||||||1
1627069650000|2021-07-23 19:47:30|||||||||76
1627069660000|2021-07-23 19:47:40|||||||||2
1627069670000|2021-07-23 19:47:50|||||||||1
1627069680000|2021-07-23 19:48:00|||||||||306
1627069690000|2021-07-23 19:48:10|||||||||1
1627069710000|2021-07-23 19:48:30|||||||||218
1627069720000|2021-07-23 19:48:40|||||||||32
1627069730000|2021-07-23 19:48:50|||||||||61
1627069740000|2021-07-23 19:49:00|||||||||84
1627069750000|2021-07-23 19:49:10|||||||||2
1627069760000|2021-07-23 19:49:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|19
1627069770000|2021-07-23 19:49:30|||||||||1
1627069780000|2021-07-23 19:49:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|53
1627069790000|2021-07-23 19:49:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|104
1627069800000|2021-07-23 19:50:00|||||||||56
1627069810000|2021-07-23 19:50:10|||||||||2
1627069820000|2021-07-23 19:50:20|||||||||5
1627069830000|2021-07-23 19:50:30|||||||||5
1627069840000|2021-07-23 19:50:40|||||||||49
1627069850000|2021-07-23 19:50:50|||||||||5
1627069860000|2021-07-23 19:51:00|||||||||10
1627069870000|2021-07-23 19:51:10|||||||||4
1627069880000|2021-07-23 19:51:20|||||||||5
1627069890000|2021-07-23 19:51:30|||||||||33
1627069900000|2021-07-23 19:51:40|||||||||11
1627069910000|2021-07-23 19:51:50|||||||||1
1627069930000|2021-07-23 19:52:10|||||||||2
1627069940000|2021-07-23 19:52:20|||||||||1
1627069950000|2021-07-23 19:52:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|52
1627069960000|2021-07-23 19:52:40|||||||||51
1627069970000|2021-07-23 19:52:50|||||||||77
1627069980000|2021-07-23 19:53:00|||||||||131
1627069990000|2021-07-23 19:53:10|||||||||49
1627070000000|2021-07-23 19:53:20|||||||||102
1627070010000|2021-07-23 19:53:30|||||||||4
1627070020000|2021-07-23 19:53:40|||||||||12
1627070030000|2021-07-23 19:53:50|||||||||9
1627070040000|2021-07-23 19:54:00|||||||||3
1627070050000|2021-07-23 19:54:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|39
1627070060000|2021-07-23 19:54:20|||||||||9
1627070070000|2021-07-23 19:54:30|||||||||1
1627070080000|2021-07-23 19:54:40|||||||||20
1627070090000|2021-07-23 19:54:50|||||||||3
1627070120000|2021-07-23 19:55:20|||||||||5
1627070130000|2021-07-23 19:55:30|||||||||417
1627070140000|2021-07-23 19:55:40|||||||||61
1627070150000|2021-07-23 19:55:50|||||||||14
1627070160000|2021-07-23 19:56:00|||||||||7
1627070170000|2021-07-23 19:56:10|||||||||4
1627070180000|2021-07-23 19:56:20|||||||||10
1627070190000|2021-07-23 19:56:30|||||||||3
1627070200000|2021-07-23 19:56:40|||||||||1
1627070210000|2021-07-23 19:56:50|||||||||3
1627070220000|2021-07-23 19:57:00|||||||||106
1627070230000|2021-07-23 19:57:10|||||||||1
1627070240000|2021-07-23 19:57:20|||||||||5
1627070250000|2021-07-23 19:57:30|||||||||3
1627070260000|2021-07-23 19:57:40|||||||||10
1627070270000|2021-07-23 19:57:50|||||||||6
1627070280000|2021-07-23 19:58:00|||||||||161
1627070290000|2021-07-23 19:58:10|||||||||15
1627070300000|2021-07-23 19:58:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|338
1627070310000|2021-07-23 19:58:30|||||||||6
1627070320000|2021-07-23 19:58:40|||||||||4
1627070330000|2021-07-23 19:58:50|||||||||5
1627070340000|2021-07-23 19:59:00|||||||||15
1627070350000|2021-07-23 19:59:10|||||||||60
1627070360000|2021-07-23 19:59:20|||||||||256
1627070370000|2021-07-23 19:59:30|||||||||6
1627070380000|2021-07-23 19:59:40|||||||||49
1627070390000|2021-07-23 19:59:50|||||||||134
1627070400000|2021-07-23 20:00:00|||||||||500
1627070410000|2021-07-23 20:00:10|||||||||67
1627070420000|2021-07-23 20:00:20|||||||||98
1627070430000|2021-07-23 20:00:30|||||||||11
1627070440000|2021-07-23 20:00:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|77
1627070450000|2021-07-23 20:00:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|473
1627070460000|2021-07-23 20:01:00|||||||||75
1627070470000|2021-07-23 20:01:10|||||||||6
1627070480000|2021-07-23 20:01:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|27
1627070490000|2021-07-23 20:01:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|434
1627070500000|2021-07-23 20:01:40|||||||||10
1627070510000|2021-07-23 20:01:50|||||||||20
1627070520000|2021-07-23 20:02:00|||||||||39
1627070530000|2021-07-23 20:02:10|||||||||7
1627070540000|2021-07-23 20:02:20|||||||||7
1627070550000|2021-07-23 20:02:30|||||||||7
1627070560000|2021-07-23 20:02:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|17
1627070570000|2021-07-23 20:02:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|462
1627070580000|2021-07-23 20:03:00|||||||||21
1627070590000|2021-07-23 20:03:10|||||||||6
1627070600000|2021-07-23 20:03:20|||||||||6
1627070610000|2021-07-23 20:03:30|||||||||9
1627070620000|2021-07-23 20:03:40|||||||||55
1627070630000|2021-07-23 20:03:50|||||||||5
1627070640000|2021-07-23 20:04:00|||||||||5
1627070650000|2021-07-23 20:04:10|||||||||7
1627070660000|2021-07-23 20:04:20|||||||||7
1627070670000|2021-07-23 20:04:30|||||||||5
1627070680000|2021-07-23 20:04:40|||||||||14
1627070690000|2021-07-23 20:04:50|||||||||15
1627070710000|2021-07-23 20:05:10|||||||||27
1627070750000|2021-07-23 20:05:50|||||||||1
1627070760000|2021-07-23 20:06:00|||||||||2
1627070790000|2021-07-23 20:06:30|||||||||8
1627070800000|2021-07-23 20:06:40|||||||||7
1627070810000|2021-07-23 20:06:50|13420|13416|13420|13416|13420|13416|13420|13416|5
1627070820000|2021-07-23 20:07:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|77
1627070830000|2021-07-23 20:07:10|||||||||9
1627070840000|2021-07-23 20:07:20|||||||||5
1627070850000|2021-07-23 20:07:30|||||||||1
1627070860000|2021-07-23 20:07:40|||||||||12
1627070870000|2021-07-23 20:07:50|||||||||4
1627070940000|2021-07-23 20:09:00|||||||||5
1627070970000|2021-07-23 20:09:30|||||||||3
1627071000000|2021-07-23 20:10:00|||||||||2
1627071040000|2021-07-23 20:10:40|||||||||22
1627071050000|2021-07-23 20:10:50|||||||||87
1627071060000|2021-07-23 20:11:00|||||||||18
1627071080000|2021-07-23 20:11:20|||||||||1
1627071090000|2021-07-23 20:11:30|||||||||4
1627071100000|2021-07-23 20:11:40|||||||||24
1627071110000|2021-07-23 20:11:50|||||||||6
1627071120000|2021-07-23 20:12:00|||||||||1
1627071160000|2021-07-23 20:12:40|||||||||35
1627071170000|2021-07-23 20:12:50|||||||||4
1627071180000|2021-07-23 20:13:00|||||||||40
1627071190000|2021-07-23 20:13:10|13420|13416|13420|13416|13420|13416|13420|13416|177
1627071250000|2021-07-23 20:14:10|||||||||3
1627071310000|2021-07-23 20:15:10|||||||||4
1627071350000|2021-07-23 20:15:50|||||||||10
1627071420000|2021-07-23 20:17:00|||||||||1
1627071430000|2021-07-23 20:17:10|||||||||500
1627071470000|2021-07-23 20:17:50|||||||||3
1627071490000|2021-07-23 20:18:10|||||||||1
1627071550000|2021-07-23 20:19:10|||||||||19
1627071630000|2021-07-23 20:20:30|||||||||52
1627071650000|2021-07-23 20:20:50|||||||||20
1627071680000|2021-07-23 20:21:20|||||||||78
1627071700000|2021-07-23 20:21:40|||||||||3
1627071710000|2021-07-23 20:21:50|||||||||499
1627071720000|2021-07-23 20:22:00|||||||||1
1627071740000|2021-07-23 20:22:20|||||||||15
1627071850000|2021-07-23 20:24:10|||||||||226
1627071860000|2021-07-23 20:24:20|||||||||1
1627071870000|2021-07-23 20:24:30|||||||||1
1627071890000|2021-07-23 20:24:50|||||||||1
1627071920000|2021-07-23 20:25:20|||||||||2
1627071980000|2021-07-23 20:26:20|||||||||4
1627071990000|2021-07-23 20:26:30|||||||||107
1627072000000|2021-07-23 20:26:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1084
1627072020000|2021-07-23 20:27:00|||||||||4
1627072030000|2021-07-23 20:27:10|||||||||150
1627072050000|2021-07-23 20:27:30|||||||||50
1627072060000|2021-07-23 20:27:40|||||||||2
1627072070000|2021-07-23 20:27:50|||||||||5
1627072080000|2021-07-23 20:28:00|||||||||8
1627072090000|2021-07-23 20:28:10|||||||||9
1627072100000|2021-07-23 20:28:20|13420|13416|13420|13416|13420|13416|13420|13416|577
1627072110000|2021-07-23 20:28:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|304
1627072140000|2021-07-23 20:29:00|||||||||116
1627072150000|2021-07-23 20:29:10|||||||||1
1627072190000|2021-07-23 20:29:50|||||||||1
1627072250000|2021-07-23 20:30:50|||||||||10
1627072260000|2021-07-23 20:31:00|||||||||28
1627072270000|2021-07-23 20:31:10|||||||||5
1627072280000|2021-07-23 20:31:20|||||||||3
1627072290000|2021-07-23 20:31:30|||||||||1
1627072300000|2021-07-23 20:31:40|||||||||5
1627072310000|2021-07-23 20:31:50|||||||||4
1627072320000|2021-07-23 20:32:00|||||||||7
1627072330000|2021-07-23 20:32:10|||||||||4
1627072340000|2021-07-23 20:32:20|||||||||2
1627072350000|2021-07-23 20:32:30|||||||||2
1627072360000|2021-07-23 20:32:40|||||||||2
1627072370000|2021-07-23 20:32:50|||||||||115
1627072380000|2021-07-23 20:33:00|||||||||2
1627072390000|2021-07-23 20:33:10|||||||||2
1627072400000|2021-07-23 20:33:20|||||||||5
1627072410000|2021-07-23 20:33:30|||||||||2
1627072420000|2021-07-23 20:33:40|||||||||2
1627072430000|2021-07-23 20:33:50|||||||||12
1627072440000|2021-07-23 20:34:00|||||||||14
1627072450000|2021-07-23 20:34:10|||||||||1
1627072460000|2021-07-23 20:34:20|||||||||19
1627072470000|2021-07-23 20:34:30|||||||||5
1627072480000|2021-07-23 20:34:40|||||||||2
1627072490000|2021-07-23 20:34:50|||||||||3
1627072500000|2021-07-23 20:35:00|||||||||432
1627072510000|2021-07-23 20:35:10|13420|13416|13420|13416|13420|13416|13420|13416|6
1627072520000|2021-07-23 20:35:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|164
1627072530000|2021-07-23 20:35:30|||||||||2
1627072540000|2021-07-23 20:35:40|||||||||2
1627072550000|2021-07-23 20:35:50|||||||||2
1627072560000|2021-07-23 20:36:00|||||||||3
1627072570000|2021-07-23 20:36:10|||||||||4
1627072580000|2021-07-23 20:36:20|13420|13416|13420|13416|13420|13416|13420|13416|707
1627072590000|2021-07-23 20:36:30|||||||||16
1627072600000|2021-07-23 20:36:40|||||||||1
1627072620000|2021-07-23 20:37:00|||||||||1
1627072630000|2021-07-23 20:37:10|||||||||111
1627072640000|2021-07-23 20:37:20|||||||||8
1627072650000|2021-07-23 20:37:30|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|75
1627072660000|2021-07-23 20:37:40|||||||||11
1627072670000|2021-07-23 20:37:50|||||||||16
1627072690000|2021-07-23 20:38:10|||||||||11
1627072710000|2021-07-23 20:38:30|||||||||22
1627072720000|2021-07-23 20:38:40|||||||||11
1627072730000|2021-07-23 20:38:50|13420.8|13416.8|13420|13416|13421.5|13417.5|13420|13416|27
1627072770000|2021-07-23 20:39:30|||||||||3
1627072790000|2021-07-23 20:39:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|52
1627072800000|2021-07-23 20:40:00|||||||||3
1627072810000|2021-07-23 20:40:10|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|76
1627072820000|2021-07-23 20:40:20|||||||||399
1627072830000|2021-07-23 20:40:30|13420|13416|13420|13416|13420|13416|13420|13416|43
1627072840000|2021-07-23 20:40:40|||||||||11
1627072850000|2021-07-23 20:40:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|19
1627072860000|2021-07-23 20:41:00|||||||||4
1627072870000|2021-07-23 20:41:10|||||||||5
1627072880000|2021-07-23 20:41:20|||||||||11
1627072890000|2021-07-23 20:41:30|||||||||1
1627072900000|2021-07-23 20:41:40|13420|13416|13420|13416|13420|13416|13420|13416|112
1627072910000|2021-07-23 20:41:50|||||||||32
1627072920000|2021-07-23 20:42:00|||||||||32
1627072930000|2021-07-23 20:42:10|||||||||4
1627072940000|2021-07-23 20:42:20|||||||||37
1627072950000|2021-07-23 20:42:30|||||||||30
1627072960000|2021-07-23 20:42:40|||||||||1
1627072970000|2021-07-23 20:42:50|||||||||34
1627072980000|2021-07-23 20:43:00|||||||||32
1627072990000|2021-07-23 20:43:10|13420.8|13416.8|13421.5|13417.5|13421.5|13417.5|13420|13416|40
1627073000000|2021-07-23 20:43:20|||||||||6
1627073010000|2021-07-23 20:43:30|||||||||1
1627073020000|2021-07-23 20:43:40|13420|13416|13420|13416|13420|13416|13420|13416|168
1627073030000|2021-07-23 20:43:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|119
1627073040000|2021-07-23 20:44:00|||||||||6
1627073050000|2021-07-23 20:44:10|||||||||1
1627073060000|2021-07-23 20:44:20|||||||||1
1627073070000|2021-07-23 20:44:30|||||||||4
1627073080000|2021-07-23 20:44:40|||||||||25
1627073090000|2021-07-23 20:44:50|||||||||1
1627073110000|2021-07-23 20:45:10|||||||||5
1627073120000|2021-07-23 20:45:20|||||||||1
1627073130000|2021-07-23 20:45:30|||||||||14
1627073140000|2021-07-23 20:45:40|||||||||5
1627073150000|2021-07-23 20:45:50|||||||||5
1627073160000|2021-07-23 20:46:00|||||||||6
1627073170000|2021-07-23 20:46:10|||||||||9
1627073180000|2021-07-23 20:46:20|||||||||7
1627073190000|2021-07-23 20:46:30|||||||||4
1627073200000|2021-07-23 20:46:40|||||||||6
1627073210000|2021-07-23 20:46:50|||||||||6
1627073220000|2021-07-23 20:47:00|||||||||5
1627073230000|2021-07-23 20:47:10|||||||||415
1627073240000|2021-07-23 20:47:20|||||||||4
1627073250000|2021-07-23 20:47:30|||||||||9
1627073260000|2021-07-23 20:47:40|||||||||5
1627073270000|2021-07-23 20:47:50|||||||||4
1627073280000|2021-07-23 20:48:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|54
1627073290000|2021-07-23 20:48:10|||||||||36
1627073300000|2021-07-23 20:48:20|||||||||13
1627073310000|2021-07-23 20:48:30|||||||||3
1627073320000|2021-07-23 20:48:40|13420|13416|13420|13416|13420|13416|13420|13416|4
1627073330000|2021-07-23 20:48:50|||||||||1
1627073340000|2021-07-23 20:49:00|||||||||202
1627073350000|2021-07-23 20:49:10|||||||||2
1627073360000|2021-07-23 20:49:20|||||||||2
1627073370000|2021-07-23 20:49:30|||||||||409
1627073400000|2021-07-23 20:50:00|||||||||252
1627073410000|2021-07-23 20:50:10|||||||||16
1627073420000|2021-07-23 20:50:20|||||||||5
1627073430000|2021-07-23 20:50:30|||||||||16
1627073450000|2021-07-23 20:50:50|||||||||164
1627073460000|2021-07-23 20:51:00|||||||||156
1627073480000|2021-07-23 20:51:20|||||||||3
1627073490000|2021-07-23 20:51:30|||||||||382
1627073510000|2021-07-23 20:51:50|||||||||4
1627073540000|2021-07-23 20:52:20|||||||||1
1627073580000|2021-07-23 20:53:00|||||||||9
1627073610000|2021-07-23 20:53:30|||||||||15
1627073630000|2021-07-23 20:53:50|||||||||50
1627073650000|2021-07-23 20:54:10|||||||||852
1627073660000|2021-07-23 20:54:20|||||||||7
1627073670000|2021-07-23 20:54:30|||||||||120
1627073680000|2021-07-23 20:54:40|||||||||3
1627073690000|2021-07-23 20:54:50|||||||||5
1627073710000|2021-07-23 20:55:10|||||||||78
1627073730000|2021-07-23 20:55:30|||||||||268
1627073740000|2021-07-23 20:55:40|||||||||165
1627073750000|2021-07-23 20:55:50|||||||||3
1627073760000|2021-07-23 20:56:00|||||||||252
1627073770000|2021-07-23 20:56:10|||||||||53
1627073780000|2021-07-23 20:56:20|||||||||53
1627073790000|2021-07-23 20:56:30|||||||||60
1627073800000|2021-07-23 20:56:40|13420.8|13416.8|13420|13416|13420.8|13416.8|13420|13416|113
1627073810000|2021-07-23 20:56:50|||||||||13
1627073820000|2021-07-23 20:57:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|30
1627073830000|2021-07-23 20:57:10|||||||||1
1627073840000|2021-07-23 20:57:20|||||||||226
1627073850000|2021-07-23 20:57:30|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|25
1627073860000|2021-07-23 20:57:40|||||||||11
1627073870000|2021-07-23 20:57:50|||||||||4
1627073880000|2021-07-23 20:58:00|||||||||77
1627073890000|2021-07-23 20:58:10|||||||||10
1627073900000|2021-07-23 20:58:20|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|21
1627073910000|2021-07-23 20:58:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13420|13416|138
1627073920000|2021-07-23 20:58:40|13420|13416|13420|13416|13420.8|13416.8|13420|13416|71
1627073930000|2021-07-23 20:58:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|2
1627073940000|2021-07-23 20:59:00|13420.8|13416.8|13420|13416|13420.8|13416.8|13420|13416|16
1627073950000|2021-07-23 20:59:10|||||||||2
1627073960000|2021-07-23 20:59:20|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|151
1627073970000|2021-07-23 20:59:30|13420.8|13416.8|13420|13416|13420.8|13416.8|13420|13416|1
1627073980000|2021-07-23 20:59:40|||||||||26
1627073990000|2021-07-23 20:59:50|||||||||193
1627250400000|2021-07-25 22:00:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|62
1627250410000|2021-07-25 22:00:10|||||||||11
1627250430000|2021-07-25 22:00:30|||||||||17
1627250440000|2021-07-25 22:00:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|27
1627250450000|2021-07-25 22:00:50|||||||||1
1627250460000|2021-07-25 22:01:00|||||||||3
1627250470000|2021-07-25 22:01:10|||||||||11
1627250480000|2021-07-25 22:01:20|||||||||2
1627250520000|2021-07-25 22:02:00|||||||||6
1627250620000|2021-07-25 22:03:40|||||||||70
1627250670000|2021-07-25 22:04:30|||||||||1
1627250690000|2021-07-25 22:04:50|||||||||1
1627250710000|2021-07-25 22:05:10|||||||||6
1627250730000|2021-07-25 22:05:30|||||||||1
1627250740000|2021-07-25 22:05:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|29
1627250750000|2021-07-25 22:05:50|||||||||2
1627250900000|2021-07-25 22:08:20|||||||||3
1627250910000|2021-07-25 22:08:30|||||||||391
1627250920000|2021-07-25 22:08:40|||||||||2
1627250930000|2021-07-25 22:08:50|||||||||3
1627250940000|2021-07-25 22:09:00|||||||||1
1627250960000|2021-07-25 22:09:20|||||||||1
1627251110000|2021-07-25 22:11:50|||||||||1
1627251150000|2021-07-25 22:12:30|||||||||5
1627251210000|2021-07-25 22:13:30|||||||||2
1627251240000|2021-07-25 22:14:00|||||||||25
1627251250000|2021-07-25 22:14:10|||||||||5
1627251260000|2021-07-25 22:14:20|||||||||29
1627251270000|2021-07-25 22:14:30|||||||||1
1627251280000|2021-07-25 22:14:40|||||||||50
1627251300000|2021-07-25 22:15:00|||||||||1
1627251330000|2021-07-25 22:15:30|||||||||52
1627251360000|2021-07-25 22:16:00|||||||||1
1627251380000|2021-07-25 22:16:20|||||||||2
1627251420000|2021-07-25 22:17:00|||||||||1
1627251440000|2021-07-25 22:17:20|||||||||1
1627251590000|2021-07-25 22:19:50|||||||||1
1627251670000|2021-07-25 22:21:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|237
1627251720000|2021-07-25 22:22:00|||||||||1
1627251740000|2021-07-25 22:22:20|||||||||2
1627251840000|2021-07-25 22:24:00|||||||||1
1627251930000|2021-07-25 22:25:30|||||||||36
1627251940000|2021-07-25 22:25:40|||||||||1
1627251970000|2021-07-25 22:26:10|||||||||3
1627251980000|2021-07-25 22:26:20|||||||||1
1627252000000|2021-07-25 22:26:40|||||||||50
1627252010000|2021-07-25 22:26:50|||||||||20
1627252200000|2021-07-25 22:30:00|||||||||3
1627252230000|2021-07-25 22:30:30|||||||||2
1627252360000|2021-07-25 22:32:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|16
1627252370000|2021-07-25 22:32:50|||||||||3
1627252390000|2021-07-25 22:33:10|||||||||2
1627252400000|2021-07-25 22:33:20|||||||||251
1627252410000|2021-07-25 22:33:30|||||||||10
1627252420000|2021-07-25 22:33:40|||||||||10
1627252430000|2021-07-25 22:33:50|||||||||6
1627252440000|2021-07-25 22:34:00|||||||||9
1627252450000|2021-07-25 22:34:10|||||||||1
1627252460000|2021-07-25 22:34:20|||||||||12
1627252470000|2021-07-25 22:34:30|||||||||1
1627252480000|2021-07-25 22:34:40|||||||||3
1627252490000|2021-07-25 22:34:50|||||||||6
1627252500000|2021-07-25 22:35:00|||||||||2
1627252510000|2021-07-25 22:35:10|||||||||1
1627252520000|2021-07-25 22:35:20|||||||||3
1627252530000|2021-07-25 22:35:30|||||||||9
1627252540000|2021-07-25 22:35:40|||||||||1
1627252550000|2021-07-25 22:35:50|||||||||7
1627252590000|2021-07-25 22:36:30|||||||||6
1627252620000|2021-07-25 22:37:00|||||||||1
1627252670000|2021-07-25 22:37:50|||||||||1
1627252760000|2021-07-25 22:39:20|||||||||212
1627252770000|2021-07-25 22:39:30|||||||||41
1627252780000|2021-07-25 22:39:40|||||||||3
1627252790000|2021-07-25 22:39:50|||||||||3
1627252850000|2021-07-25 22:40:50|||||||||1
1627252860000|2021-07-25 22:41:00|||||||||1
1627252910000|2021-07-25 22:41:50|||||||||1
1627252970000|2021-07-25 22:42:50|||||||||1
1627252980000|2021-07-25 22:43:00|||||||||1
1627252990000|2021-07-25 22:43:10|||||||||1
1627253030000|2021-07-25 22:43:50|||||||||1
1627253140000|2021-07-25 22:45:40|||||||||3
1627253150000|2021-07-25 22:45:50|||||||||1
1627253160000|2021-07-25 22:46:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|31
1627253210000|2021-07-25 22:46:50|||||||||2
1627253270000|2021-07-25 22:47:50|||||||||1
1627253390000|2021-07-25 22:49:50|||||||||1
1627253450000|2021-07-25 22:50:50|||||||||6
1627253510000|2021-07-25 22:51:50|||||||||1
1627253570000|2021-07-25 22:52:50|||||||||1
1627253600000|2021-07-25 22:53:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|48
1627253640000|2021-07-25 22:54:00|||||||||1
1627253690000|2021-07-25 22:54:50|||||||||7
1627253710000|2021-07-25 22:55:10|||||||||1
1627253730000|2021-07-25 22:55:30|||||||||1
1627253750000|2021-07-25 22:55:50|||||||||1
1627253830000|2021-07-25 22:57:10|||||||||243
1627253840000|2021-07-25 22:57:20|||||||||2
1627253860000|2021-07-25 22:57:40|||||||||2
1627253870000|2021-07-25 22:57:50|||||||||3
1627253970000|2021-07-25 22:59:30|||||||||1
1627254010000|2021-07-25 23:00:10|||||||||2
1627254020000|2021-07-25 23:00:20|||||||||1
1627254070000|2021-07-25 23:01:10|||||||||7
1627254080000|2021-07-25 23:01:20|||||||||2
1627254110000|2021-07-25 23:01:50|||||||||1
1627254170000|2021-07-25 23:02:50|||||||||1
1627254230000|2021-07-25 23:03:50|||||||||1
1627254240000|2021-07-25 23:04:00|||||||||1
1627254290000|2021-07-25 23:04:50|||||||||1
1627254300000|2021-07-25 23:05:00|||||||||1
1627254350000|2021-07-25 23:05:50|||||||||1
1627254360000|2021-07-25 23:06:00|||||||||1
1627254370000|2021-07-25 23:06:10|||||||||30
1627254400000|2021-07-25 23:06:40|||||||||2
1627254410000|2021-07-25 23:06:50|||||||||1
1627254470000|2021-07-25 23:07:50|||||||||1
1627254520000|2021-07-25 23:08:40|||||||||4
1627254530000|2021-07-25 23:08:50|||||||||1
1627254560000|2021-07-25 23:09:20|||||||||27
1627254570000|2021-07-25 23:09:30|||||||||7
1627254600000|2021-07-25 23:10:00|||||||||18
1627254610000|2021-07-25 23:10:10|||||||||6
1627254630000|2021-07-25 23:10:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|63
1627254640000|2021-07-25 23:10:40|||||||||43
1627254710000|2021-07-25 23:11:50|||||||||1
1627254780000|2021-07-25 23:13:00|||||||||1
1627254860000|2021-07-25 23:14:20|||||||||2
1627254880000|2021-07-25 23:14:40|||||||||1
1627254890000|2021-07-25 23:14:50|||||||||3
1627254910000|2021-07-25 23:15:10|||||||||1
1627254930000|2021-07-25 23:15:30|||||||||1
1627254940000|2021-07-25 23:15:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|219
1627254950000|2021-07-25 23:15:50|||||||||52
1627255000000|2021-07-25 23:16:40|||||||||3
1627255010000|2021-07-25 23:16:50|||||||||3
1627255020000|2021-07-25 23:17:00|||||||||2
1627255030000|2021-07-25 23:17:10|||||||||2
1627255040000|2021-07-25 23:17:20|||||||||2
1627255050000|2021-07-25 23:17:30|||||||||2
1627255060000|2021-07-25 23:17:40|||||||||1
1627255070000|2021-07-25 23:17:50|||||||||1
1627255080000|2021-07-25 23:18:00|||||||||1
1627255130000|2021-07-25 23:18:50|||||||||3
1627255150000|2021-07-25 23:19:10|||||||||1
1627255160000|2021-07-25 23:19:20|||||||||2
1627255170000|2021-07-25 23:19:30|||||||||2
1627255190000|2021-07-25 23:19:50|||||||||1
1627255220000|2021-07-25 23:20:20|||||||||1
1627255240000|2021-07-25 23:20:40|||||||||2
1627255250000|2021-07-25 23:20:50|||||||||1
1627255260000|2021-07-25 23:21:00|||||||||1
1627255310000|2021-07-25 23:21:50|||||||||1
1627255370000|2021-07-25 23:22:50|||||||||1
1627255430000|2021-07-25 23:23:50|||||||||1
1627255490000|2021-07-25 23:24:50|||||||||1
1627255500000|2021-07-25 23:25:00|||||||||8
1627255550000|2021-07-25 23:25:50|||||||||1
1627255560000|2021-07-25 23:26:00|||||||||30
1627255570000|2021-07-25 23:26:10|||||||||1
1627255690000|2021-07-25 23:28:10|||||||||1
1627255710000|2021-07-25 23:28:30|||||||||2
1627255730000|2021-07-25 23:28:50|||||||||2
1627255790000|2021-07-25 23:29:50|||||||||1
1627255820000|2021-07-25 23:30:20|||||||||1
1627255870000|2021-07-25 23:31:10|||||||||1
1627255880000|2021-07-25 23:31:20|||||||||6
1627255900000|2021-07-25 23:31:40|||||||||2
1627255970000|2021-07-25 23:32:50|||||||||2
1627255980000|2021-07-25 23:33:00|||||||||1
1627255990000|2021-07-25 23:33:10|||||||||2
1627256070000|2021-07-25 23:34:30|||||||||3
1627256120000|2021-07-25 23:35:20|13420|13416|13420|13416|13420|13416|13420|13416|40
1627256130000|2021-07-25 23:35:30|||||||||2
1627256160000|2021-07-25 23:36:00|||||||||1
1627256180000|2021-07-25 23:36:20|||||||||4
1627256210000|2021-07-25 23:36:50|||||||||1
1627256230000|2021-07-25 23:37:10|||||||||5
1627256250000|2021-07-25 23:37:30|||||||||2
1627256270000|2021-07-25 23:37:50|||||||||1
1627256280000|2021-07-25 23:38:00|||||||||1
1627256300000|2021-07-25 23:38:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|335
1627256310000|2021-07-25 23:38:30|||||||||12
1627256330000|2021-07-25 23:38:50|||||||||2
1627256390000|2021-07-25 23:39:50|||||||||1
1627256490000|2021-07-25 23:41:30|||||||||168
1627256570000|2021-07-25 23:42:50|||||||||1
1627256610000|2021-07-25 23:43:30|||||||||526
1627256620000|2021-07-25 23:43:40|||||||||8
1627256690000|2021-07-25 23:44:50|||||||||1
1627256730000|2021-07-25 23:45:30|||||||||1
1627256750000|2021-07-25 23:45:50|||||||||1
1627256810000|2021-07-25 23:46:50|||||||||1
1627256870000|2021-07-25 23:47:50|||||||||1
1627256900000|2021-07-25 23:48:20|||||||||2
1627256980000|2021-07-25 23:49:40|||||||||1
1627256990000|2021-07-25 23:49:50|||||||||1
1627257080000|2021-07-25 23:51:20|||||||||4
1627257130000|2021-07-25 23:52:10|||||||||5
1627257170000|2021-07-25 23:52:50|||||||||2
1627257200000|2021-07-25 23:53:20|||||||||1
1627257210000|2021-07-25 23:53:30|||||||||1
1627257260000|2021-07-25 23:54:20|||||||||4
1627257320000|2021-07-25 23:55:20|||||||||1
1627257340000|2021-07-25 23:55:40|||||||||100
1627257350000|2021-07-25 23:55:50|||||||||4
1627257360000|2021-07-25 23:56:00|||||||||1
1627257400000|2021-07-25 23:56:40|||||||||1
1627257410000|2021-07-25 23:56:50|||||||||1
1627257420000|2021-07-25 23:57:00|||||||||13
1627257430000|2021-07-25 23:57:10|||||||||1
1627257440000|2021-07-25 23:57:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|78
1627257480000|2021-07-25 23:58:00|||||||||1
1627257510000|2021-07-25 23:58:30|||||||||1
1627257520000|2021-07-25 23:58:40|||||||||2
1627257530000|2021-07-25 23:58:50|||||||||1
1627257550000|2021-07-25 23:59:10|||||||||1
1627257590000|2021-07-25 23:59:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|446
1627257600000|2021-07-26 00:00:00|||||||||15
1627257610000|2021-07-26 00:00:10|||||||||4
1627257620000|2021-07-26 00:00:20|||||||||1
1627257630000|2021-07-26 00:00:30|13420|13416|13420|13416|13420|13416|13420|13416|41
1627257660000|2021-07-26 00:01:00|||||||||1
1627257680000|2021-07-26 00:01:20|||||||||13
1627257700000|2021-07-26 00:01:40|||||||||1
1627257710000|2021-07-26 00:01:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|485
1627257720000|2021-07-26 00:02:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|43
1627257730000|2021-07-26 00:02:10|||||||||29
1627257740000|2021-07-26 00:02:20|||||||||4
1627257770000|2021-07-26 00:02:50|||||||||4
1627257780000|2021-07-26 00:03:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|27
1627257790000|2021-07-26 00:03:10|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|108
1627257800000|2021-07-26 00:03:20|13423.9|13419.9|13423.1|13419.1|13423.9|13419.9|13423.1|13419.1|44
1627257810000|2021-07-26 00:03:30|||||||||1
1627257840000|2021-07-26 00:04:00|||||||||1
1627257850000|2021-07-26 00:04:10|||||||||1
1627257860000|2021-07-26 00:04:20|||||||||16
1627257870000|2021-07-26 00:04:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|187
1627257920000|2021-07-26 00:05:20|||||||||1
1627257930000|2021-07-26 00:05:30|||||||||2
1627257950000|2021-07-26 00:05:50|||||||||2
1627257960000|2021-07-26 00:06:00|||||||||14
1627257980000|2021-07-26 00:06:20|||||||||24
1627257990000|2021-07-26 00:06:30|||||||||1
1627258000000|2021-07-26 00:06:40|||||||||15
1627258010000|2021-07-26 00:06:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|22
1627258020000|2021-07-26 00:07:00|||||||||2
1627258040000|2021-07-26 00:07:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|33
1627258060000|2021-07-26 00:07:40|||||||||20
1627258070000|2021-07-26 00:07:50|||||||||1
1627258100000|2021-07-26 00:08:20|||||||||1
1627258120000|2021-07-26 00:08:40|||||||||2
1627258140000|2021-07-26 00:09:00|||||||||1
1627258180000|2021-07-26 00:09:40|||||||||1
1627258190000|2021-07-26 00:09:50|||||||||11
1627258200000|2021-07-26 00:10:00|||||||||1
1627258220000|2021-07-26 00:10:20|||||||||1
1627258240000|2021-07-26 00:10:40|||||||||1
1627258250000|2021-07-26 00:10:50|||||||||22
1627258290000|2021-07-26 00:11:30|||||||||1
1627258310000|2021-07-26 00:11:50|||||||||7
1627258320000|2021-07-26 00:12:00|||||||||19
1627258330000|2021-07-26 00:12:10|||||||||2
1627258340000|2021-07-26 00:12:20|||||||||9
1627258380000|2021-07-26 00:13:00|||||||||17
1627258390000|2021-07-26 00:13:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|222
1627258440000|2021-07-26 00:14:00|||||||||1
1627258470000|2021-07-26 00:14:30|13420|13416|13420|13416|13421.5|13417.5|13420|13416|44
1627258500000|2021-07-26 00:15:00|||||||||6
1627258510000|2021-07-26 00:15:10|||||||||1
1627258550000|2021-07-26 00:15:50|||||||||2
1627258560000|2021-07-26 00:16:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|11
1627258570000|2021-07-26 00:16:10|||||||||2
1627258590000|2021-07-26 00:16:30|||||||||1
1627258600000|2021-07-26 00:16:40|||||||||18
1627258620000|2021-07-26 00:17:00|||||||||1
1627258660000|2021-07-26 00:17:40|||||||||1
1627258670000|2021-07-26 00:17:50|||||||||1
1627258690000|2021-07-26 00:18:10|||||||||55
1627258700000|2021-07-26 00:18:20|||||||||1
1627258720000|2021-07-26 00:18:40|||||||||25
1627258730000|2021-07-26 00:18:50|||||||||1
1627258750000|2021-07-26 00:19:10|||||||||1
1627258760000|2021-07-26 00:19:20|||||||||1
1627258770000|2021-07-26 00:19:30|||||||||1
1627258810000|2021-07-26 00:20:10|||||||||1
1627258830000|2021-07-26 00:20:30|||||||||1
1627258840000|2021-07-26 00:20:40|||||||||1
1627258880000|2021-07-26 00:21:20|||||||||1
1627258920000|2021-07-26 00:22:00|||||||||39
1627258930000|2021-07-26 00:22:10|||||||||1
1627258960000|2021-07-26 00:22:40|||||||||1
1627258970000|2021-07-26 00:22:50|||||||||1
1627258990000|2021-07-26 00:23:10|||||||||1
1627259010000|2021-07-26 00:23:30|||||||||1
1627259030000|2021-07-26 00:23:50|||||||||1
1627259040000|2021-07-26 00:24:00|||||||||40
1627259050000|2021-07-26 00:24:10|||||||||12
1627259070000|2021-07-26 00:24:30|||||||||1
1627259090000|2021-07-26 00:24:50|||||||||1
1627259100000|2021-07-26 00:25:00|||||||||1
1627259110000|2021-07-26 00:25:10|||||||||1
1627259120000|2021-07-26 00:25:20|||||||||1
1627259130000|2021-07-26 00:25:30|||||||||2
1627259140000|2021-07-26 00:25:40|||||||||1
1627259150000|2021-07-26 00:25:50|||||||||1
1627259180000|2021-07-26 00:26:20|||||||||1
1627259200000|2021-07-26 00:26:40|||||||||200
1627259210000|2021-07-26 00:26:50|||||||||2
1627259220000|2021-07-26 00:27:00|||||||||20
1627259230000|2021-07-26 00:27:10|||||||||1
1627259240000|2021-07-26 00:27:20|||||||||1
1627259250000|2021-07-26 00:27:30|||||||||1
1627259260000|2021-07-26 00:27:40|||||||||1
1627259280000|2021-07-26 00:28:00|||||||||1
1627259300000|2021-07-26 00:28:20|||||||||1
1627259320000|2021-07-26 00:28:40|||||||||1
1627259360000|2021-07-26 00:29:20|||||||||4
1627259390000|2021-07-26 00:29:50|||||||||2
1627259430000|2021-07-26 00:30:30|||||||||1
1627259440000|2021-07-26 00:30:40|||||||||1
1627259450000|2021-07-26 00:30:50|||||||||201
1627259460000|2021-07-26 00:31:00|||||||||6
1627259470000|2021-07-26 00:31:10|||||||||2
1627259500000|2021-07-26 00:31:40|||||||||2
1627259520000|2021-07-26 00:32:00|||||||||8
1627259540000|2021-07-26 00:32:20|||||||||1
1627259550000|2021-07-26 00:32:30|||||||||1
1627259570000|2021-07-26 00:32:50|||||||||1
1627259600000|2021-07-26 00:33:20|||||||||2
1627259610000|2021-07-26 00:33:30|||||||||1
1627259620000|2021-07-26 00:33:40|||||||||1
1627259630000|2021-07-26 00:33:50|||||||||122
1627259640000|2021-07-26 00:34:00|13420|13416|13420|13416|13420|13416|13420|13416|331
1627259660000|2021-07-26 00:34:20|||||||||1
1627259680000|2021-07-26 00:34:40|||||||||1
1627259700000|2021-07-26 00:35:00|||||||||7
1627259710000|2021-07-26 00:35:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|43
1627259720000|2021-07-26 00:35:20|||||||||12
1627259730000|2021-07-26 00:35:30|||||||||11
1627259790000|2021-07-26 00:36:30|||||||||1
1627259820000|2021-07-26 00:37:00|||||||||1
1627259860000|2021-07-26 00:37:40|||||||||2
1627259880000|2021-07-26 00:38:00|||||||||1
1627259900000|2021-07-26 00:38:20|||||||||1
1627259930000|2021-07-26 00:38:50|||||||||1
1627259970000|2021-07-26 00:39:30|||||||||1
1627259990000|2021-07-26 00:39:50|||||||||1
1627260000000|2021-07-26 00:40:00|||||||||1
1627260010000|2021-07-26 00:40:10|||||||||1
1627260040000|2021-07-26 00:40:40|||||||||1
1627260050000|2021-07-26 00:40:50|||||||||1
1627260070000|2021-07-26 00:41:10|||||||||1
1627260080000|2021-07-26 00:41:20|||||||||1
1627260100000|2021-07-26 00:41:40|||||||||2
1627260110000|2021-07-26 00:41:50|||||||||2
1627260120000|2021-07-26 00:42:00|||||||||1
1627260150000|2021-07-26 00:42:30|||||||||1
1627260170000|2021-07-26 00:42:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|366
1627260180000|2021-07-26 00:43:00|||||||||3
1627260200000|2021-07-26 00:43:20|||||||||2
1627260210000|2021-07-26 00:43:30|||||||||52
1627260220000|2021-07-26 00:43:40|||||||||7
1627260230000|2021-07-26 00:43:50|||||||||3
1627260240000|2021-07-26 00:44:00|||||||||200
1627260260000|2021-07-26 00:44:20|||||||||1
1627260290000|2021-07-26 00:44:50|||||||||2
1627260320000|2021-07-26 00:45:20|||||||||1
1627260330000|2021-07-26 00:45:30|||||||||22
1627260350000|2021-07-26 00:45:50|||||||||2
1627260360000|2021-07-26 00:46:00|||||||||1
1627260400000|2021-07-26 00:46:40|||||||||1
1627260410000|2021-07-26 00:46:50|||||||||1
1627260430000|2021-07-26 00:47:10|||||||||2
1627260440000|2021-07-26 00:47:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|202
1627260450000|2021-07-26 00:47:30|||||||||57
1627260470000|2021-07-26 00:47:50|||||||||1
1627260490000|2021-07-26 00:48:10|||||||||1
1627260500000|2021-07-26 00:48:20|||||||||14
1627260510000|2021-07-26 00:48:30|||||||||3
1627260530000|2021-07-26 00:48:50|||||||||1
1627260540000|2021-07-26 00:49:00|||||||||15
1627260550000|2021-07-26 00:49:10|||||||||314
1627260560000|2021-07-26 00:49:20|||||||||127
1627260570000|2021-07-26 00:49:30|||||||||48
1627260590000|2021-07-26 00:49:50|||||||||1
1627260600000|2021-07-26 00:50:00|||||||||47
1627260620000|2021-07-26 00:50:20|||||||||1
1627260630000|2021-07-26 00:50:30|||||||||1
1627260650000|2021-07-26 00:50:50|||||||||2
1627260680000|2021-07-26 00:51:20|||||||||2
1627260690000|2021-07-26 00:51:30|||||||||10
1627260700000|2021-07-26 00:51:40|||||||||47
1627260710000|2021-07-26 00:51:50|||||||||1
1627260720000|2021-07-26 00:52:00|||||||||1
1627260760000|2021-07-26 00:52:40|||||||||1
1627260770000|2021-07-26 00:52:50|||||||||3
1627260780000|2021-07-26 00:53:00|||||||||1
1627260800000|2021-07-26 00:53:20|||||||||1
1627260830000|2021-07-26 00:53:50|||||||||2
1627260850000|2021-07-26 00:54:10|||||||||50
1627260860000|2021-07-26 00:54:20|||||||||1
1627260870000|2021-07-26 00:54:30|||||||||1
1627260890000|2021-07-26 00:54:50|||||||||1
1627260900000|2021-07-26 00:55:00|||||||||1
1627260910000|2021-07-26 00:55:10|||||||||1
1627260930000|2021-07-26 00:55:30|||||||||29
1627260940000|2021-07-26 00:55:40|||||||||1
1627260950000|2021-07-26 00:55:50|||||||||2
1627260980000|2021-07-26 00:56:20|||||||||2
1627260990000|2021-07-26 00:56:30|||||||||50
1627261000000|2021-07-26 00:56:40|||||||||1
1627261010000|2021-07-26 00:56:50|||||||||2
1627261050000|2021-07-26 00:57:30|||||||||2
1627261070000|2021-07-26 00:57:50|||||||||3
1627261080000|2021-07-26 00:58:00|||||||||1
1627261100000|2021-07-26 00:58:20|||||||||1
1627261110000|2021-07-26 00:58:30|||||||||47
1627261120000|2021-07-26 00:58:40|||||||||2
1627261130000|2021-07-26 00:58:50|||||||||2
1627261140000|2021-07-26 00:59:00|||||||||1
1627261150000|2021-07-26 00:59:10|||||||||1
1627261160000|2021-07-26 00:59:20|||||||||2
1627261170000|2021-07-26 00:59:30|||||||||10
1627261180000|2021-07-26 00:59:40|||||||||1
1627261190000|2021-07-26 00:59:50|||||||||77
1627261200000|2021-07-26 01:00:00|||||||||3
1627261240000|2021-07-26 01:00:40|||||||||503
1627261260000|2021-07-26 01:01:00|||||||||211
1627261270000|2021-07-26 01:01:10|||||||||1
1627261280000|2021-07-26 01:01:20|||||||||17
1627261290000|2021-07-26 01:01:30|||||||||46
1627261300000|2021-07-26 01:01:40|||||||||7
1627261320000|2021-07-26 01:02:00|13423.9|13419.9|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|210
1627261430000|2021-07-26 01:03:50|||||||||1
1627261450000|2021-07-26 01:04:10|||||||||2
1627261460000|2021-07-26 01:04:20|||||||||4
1627261490000|2021-07-26 01:04:50|||||||||6
1627261500000|2021-07-26 01:05:00|||||||||2
1627261510000|2021-07-26 01:05:10|||||||||1
1627261530000|2021-07-26 01:05:30|||||||||2
1627261560000|2021-07-26 01:06:00|||||||||1
1627261630000|2021-07-26 01:07:10|||||||||3
1627261640000|2021-07-26 01:07:20|||||||||2
1627261670000|2021-07-26 01:07:50|||||||||140
1627261680000|2021-07-26 01:08:00|||||||||27
1627261720000|2021-07-26 01:08:40|||||||||1
1627261750000|2021-07-26 01:09:10|||||||||4
1627261790000|2021-07-26 01:09:50|||||||||3
1627261820000|2021-07-26 01:10:20|||||||||3
1627261830000|2021-07-26 01:10:30|||||||||2
1627261840000|2021-07-26 01:10:40|||||||||55
1627262030000|2021-07-26 01:13:50|||||||||6
1627262050000|2021-07-26 01:14:10|||||||||2
1627262080000|2021-07-26 01:14:40|||||||||1
1627262090000|2021-07-26 01:14:50|||||||||25
1627262100000|2021-07-26 01:15:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|60
1627262110000|2021-07-26 01:15:10|||||||||84
1627262160000|2021-07-26 01:16:00|||||||||2
1627262180000|2021-07-26 01:16:20|||||||||45
1627262190000|2021-07-26 01:16:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|425
1627262200000|2021-07-26 01:16:40|||||||||1
1627262210000|2021-07-26 01:16:50|||||||||9
1627262220000|2021-07-26 01:17:00|||||||||10
1627262230000|2021-07-26 01:17:10|||||||||129
1627262240000|2021-07-26 01:17:20|||||||||7
1627262250000|2021-07-26 01:17:30|||||||||34
1627262260000|2021-07-26 01:17:40|||||||||105
1627262270000|2021-07-26 01:17:50|||||||||109
1627262280000|2021-07-26 01:18:00|||||||||102
1627262300000|2021-07-26 01:18:20|||||||||4
1627262320000|2021-07-26 01:18:40|||||||||2
1627262330000|2021-07-26 01:18:50|||||||||1
1627262340000|2021-07-26 01:19:00|||||||||47
1627262380000|2021-07-26 01:19:40|||||||||1
1627262400000|2021-07-26 01:20:00|||||||||4
1627262450000|2021-07-26 01:20:50|||||||||2
1627262470000|2021-07-26 01:21:10|||||||||10
1627262490000|2021-07-26 01:21:30|||||||||1
1627262510000|2021-07-26 01:21:50|||||||||1
1627262540000|2021-07-26 01:22:20|||||||||123
1627262570000|2021-07-26 01:22:50|||||||||4
1627262580000|2021-07-26 01:23:00|||||||||1
1627262590000|2021-07-26 01:23:10|||||||||2
1627262610000|2021-07-26 01:23:30|||||||||9
1627262630000|2021-07-26 01:23:50|||||||||1
1627262640000|2021-07-26 01:24:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|149
1627262650000|2021-07-26 01:24:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|200
1627262680000|2021-07-26 01:24:40|||||||||16
1627262690000|2021-07-26 01:24:50|||||||||784
1627262720000|2021-07-26 01:25:20|||||||||1
1627262730000|2021-07-26 01:25:30|||||||||1
1627262750000|2021-07-26 01:25:50|||||||||3
1627262760000|2021-07-26 01:26:00|||||||||1
1627262770000|2021-07-26 01:26:10|||||||||1
1627262790000|2021-07-26 01:26:30|||||||||1
1627262800000|2021-07-26 01:26:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|22
1627262810000|2021-07-26 01:26:50|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|128
1627262820000|2021-07-26 01:27:00|||||||||157
1627262840000|2021-07-26 01:27:20|||||||||109
1627262850000|2021-07-26 01:27:30|||||||||1
1627262860000|2021-07-26 01:27:40|||||||||1
1627262880000|2021-07-26 01:28:00|||||||||2
1627262890000|2021-07-26 01:28:10|||||||||6
1627262900000|2021-07-26 01:28:20|||||||||3
1627262910000|2021-07-26 01:28:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|54
1627262920000|2021-07-26 01:28:40|||||||||31
1627262930000|2021-07-26 01:28:50|||||||||1
1627262940000|2021-07-26 01:29:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|309
1627262950000|2021-07-26 01:29:10|||||||||2
1627262970000|2021-07-26 01:29:30|||||||||1
1627262980000|2021-07-26 01:29:40|||||||||1
1627262990000|2021-07-26 01:29:50|||||||||1
1627263000000|2021-07-26 01:30:00|||||||||4
1627263010000|2021-07-26 01:30:10|||||||||10
1627263020000|2021-07-26 01:30:20|||||||||19
1627263030000|2021-07-26 01:30:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|6
1627263040000|2021-07-26 01:30:40|||||||||35
1627263050000|2021-07-26 01:30:50|||||||||2
1627263060000|2021-07-26 01:31:00|||||||||7
1627263070000|2021-07-26 01:31:10|||||||||1
1627263080000|2021-07-26 01:31:20|||||||||4
1627263100000|2021-07-26 01:31:40|||||||||1
1627263110000|2021-07-26 01:31:50|||||||||19
1627263120000|2021-07-26 01:32:00|||||||||2
1627263130000|2021-07-26 01:32:10|||||||||1
1627263140000|2021-07-26 01:32:20|||||||||1
1627263150000|2021-07-26 01:32:30|||||||||284
1627263160000|2021-07-26 01:32:40|||||||||7
1627263170000|2021-07-26 01:32:50|||||||||1
1627263180000|2021-07-26 01:33:00|||||||||1
1627263190000|2021-07-26 01:33:10|||||||||1
1627263200000|2021-07-26 01:33:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|11
1627263210000|2021-07-26 01:33:30|||||||||11
1627263220000|2021-07-26 01:33:40|||||||||376
1627263240000|2021-07-26 01:34:00|||||||||1
1627263250000|2021-07-26 01:34:10|||||||||1
1627263260000|2021-07-26 01:34:20|||||||||1
1627263270000|2021-07-26 01:34:30|||||||||1
1627263280000|2021-07-26 01:34:40|||||||||1
1627263290000|2021-07-26 01:34:50|||||||||2
1627263310000|2021-07-26 01:35:10|||||||||2
1627263320000|2021-07-26 01:35:20|||||||||1
1627263330000|2021-07-26 01:35:30|||||||||1
1627263340000|2021-07-26 01:35:40|||||||||591
1627263360000|2021-07-26 01:36:00|||||||||4
1627263370000|2021-07-26 01:36:10|||||||||1
1627263380000|2021-07-26 01:36:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|113
1627263400000|2021-07-26 01:36:40|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|33
1627263420000|2021-07-26 01:37:00|||||||||1
1627263440000|2021-07-26 01:37:20|||||||||7
1627263450000|2021-07-26 01:37:30|||||||||3
1627263460000|2021-07-26 01:37:40|||||||||1
1627263470000|2021-07-26 01:37:50|||||||||2
1627263490000|2021-07-26 01:38:10|||||||||1
1627263500000|2021-07-26 01:38:20|||||||||9
1627263510000|2021-07-26 01:38:30|||||||||222
1627263520000|2021-07-26 01:38:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|46
1627263530000|2021-07-26 01:38:50|||||||||26
1627263540000|2021-07-26 01:39:00|||||||||16
1627263550000|2021-07-26 01:39:10|||||||||1
1627263560000|2021-07-26 01:39:20|||||||||4
1627263570000|2021-07-26 01:39:30|||||||||21
1627263580000|2021-07-26 01:39:40|||||||||1
1627263590000|2021-07-26 01:39:50|||||||||1
1627263600000|2021-07-26 01:40:00|||||||||8
1627263610000|2021-07-26 01:40:10|||||||||3
1627263620000|2021-07-26 01:40:20|||||||||1
1627263630000|2021-07-26 01:40:30|||||||||2
1627263640000|2021-07-26 01:40:40|||||||||1
1627263660000|2021-07-26 01:41:00|||||||||1
1627263670000|2021-07-26 01:41:10|||||||||1
1627263680000|2021-07-26 01:41:20|||||||||1
1627263690000|2021-07-26 01:41:30|||||||||2
1627263700000|2021-07-26 01:41:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|10
1627263710000|2021-07-26 01:41:50|||||||||2
1627263720000|2021-07-26 01:42:00|||||||||2
1627263730000|2021-07-26 01:42:10|||||||||1
1627263750000|2021-07-26 01:42:30|||||||||1
1627263760000|2021-07-26 01:42:40|||||||||2
1627263770000|2021-07-26 01:42:50|||||||||2
1627263780000|2021-07-26 01:43:00|||||||||18
1627263790000|2021-07-26 01:43:10|||||||||1
1627263800000|2021-07-26 01:43:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|320
1627263810000|2021-07-26 01:43:30|||||||||30
1627263830000|2021-07-26 01:43:50|||||||||2
1627263840000|2021-07-26 01:44:00|||||||||1
1627263850000|2021-07-26 01:44:10|||||||||1
1627263860000|2021-07-26 01:44:20|||||||||1
1627263880000|2021-07-26 01:44:40|||||||||1
1627263890000|2021-07-26 01:44:50|||||||||2
1627263900000|2021-07-26 01:45:00|||||||||1
1627263920000|2021-07-26 01:45:20|||||||||1
1627263930000|2021-07-26 01:45:30|||||||||1
1627263940000|2021-07-26 01:45:40|||||||||1
1627263950000|2021-07-26 01:45:50|||||||||1
1627263960000|2021-07-26 01:46:00|||||||||1
1627263970000|2021-07-26 01:46:10|||||||||1
1627263980000|2021-07-26 01:46:20|||||||||1
1627263990000|2021-07-26 01:46:30|||||||||1
1627264010000|2021-07-26 01:46:50|||||||||2
1627264020000|2021-07-26 01:47:00|||||||||1
1627264030000|2021-07-26 01:47:10|||||||||1
1627264040000|2021-07-26 01:47:20|||||||||10
1627264050000|2021-07-26 01:47:30|||||||||1
1627264060000|2021-07-26 01:47:40|||||||||1
1627264070000|2021-07-26 01:47:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|59
1627264080000|2021-07-26 01:48:00|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|42
1627264090000|2021-07-26 01:48:10|||||||||2
1627264100000|2021-07-26 01:48:20|||||||||1
1627264110000|2021-07-26 01:48:30|||||||||1
1627264120000|2021-07-26 01:48:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|44
1627264130000|2021-07-26 01:48:50|||||||||5
1627264140000|2021-07-26 01:49:00|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|129
1627264150000|2021-07-26 01:49:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|30
1627264160000|2021-07-26 01:49:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|31
1627264180000|2021-07-26 01:49:40|||||||||1
1627264190000|2021-07-26 01:49:50|||||||||1
1627264200000|2021-07-26 01:50:00|||||||||2
1627264220000|2021-07-26 01:50:20|||||||||25
1627264230000|2021-07-26 01:50:30|||||||||1
1627264240000|2021-07-26 01:50:40|||||||||1
1627264250000|2021-07-26 01:50:50|||||||||12
1627264270000|2021-07-26 01:51:10|||||||||1
1627264280000|2021-07-26 01:51:20|||||||||1
1627264290000|2021-07-26 01:51:30|||||||||1
1627264310000|2021-07-26 01:51:50|||||||||2
1627264320000|2021-07-26 01:52:00|||||||||1
1627264330000|2021-07-26 01:52:10|||||||||1
1627264350000|2021-07-26 01:52:30|||||||||1
1627264360000|2021-07-26 01:52:40|||||||||1
1627264370000|2021-07-26 01:52:50|||||||||2
1627264380000|2021-07-26 01:53:00|||||||||1
1627264400000|2021-07-26 01:53:20|||||||||1
1627264410000|2021-07-26 01:53:30|||||||||1
1627264420000|2021-07-26 01:53:40|||||||||2
1627264430000|2021-07-26 01:53:50|||||||||1
1627264440000|2021-07-26 01:54:00|||||||||1
1627264450000|2021-07-26 01:54:10|||||||||2
1627264460000|2021-07-26 01:54:20|||||||||104
1627264470000|2021-07-26 01:54:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|96
1627264480000|2021-07-26 01:54:40|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|130
1627264500000|2021-07-26 01:55:00|||||||||2
1627264510000|2021-07-26 01:55:10|||||||||1
1627264530000|2021-07-26 01:55:30|||||||||40
1627264540000|2021-07-26 01:55:40|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|37
1627264550000|2021-07-26 01:55:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|97
1627264570000|2021-07-26 01:56:10|||||||||1
1627264580000|2021-07-26 01:56:20|||||||||1
1627264590000|2021-07-26 01:56:30|||||||||2
1627264600000|2021-07-26 01:56:40|||||||||10
1627264610000|2021-07-26 01:56:50|||||||||2
1627264620000|2021-07-26 01:57:00|||||||||121
1627264630000|2021-07-26 01:57:10|||||||||1
1627264640000|2021-07-26 01:57:20|||||||||1
1627264660000|2021-07-26 01:57:40|||||||||1
1627264670000|2021-07-26 01:57:50|||||||||2
1627264680000|2021-07-26 01:58:00|||||||||1
1627264700000|2021-07-26 01:58:20|||||||||1
1627264710000|2021-07-26 01:58:30|||||||||1
1627264720000|2021-07-26 01:58:40|||||||||65
1627264730000|2021-07-26 01:58:50|||||||||1
1627264740000|2021-07-26 01:59:00|||||||||7
1627264750000|2021-07-26 01:59:10|||||||||6
1627264760000|2021-07-26 01:59:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|14
1627264770000|2021-07-26 01:59:30|||||||||1
1627264790000|2021-07-26 01:59:50|||||||||1
1627264800000|2021-07-26 02:00:00|||||||||18
1627264810000|2021-07-26 02:00:10|||||||||1
1627264830000|2021-07-26 02:00:30|||||||||33
1627264840000|2021-07-26 02:00:40|||||||||1
1627264850000|2021-07-26 02:00:50|||||||||1
1627264870000|2021-07-26 02:01:10|||||||||1
1627264880000|2021-07-26 02:01:20|||||||||1
1627264890000|2021-07-26 02:01:30|||||||||1
1627264900000|2021-07-26 02:01:40|||||||||1
1627264910000|2021-07-26 02:01:50|||||||||3
1627264920000|2021-07-26 02:02:00|||||||||3
1627264930000|2021-07-26 02:02:10|||||||||1
1627264940000|2021-07-26 02:02:20|||||||||1
1627264960000|2021-07-26 02:02:40|||||||||1
1627264970000|2021-07-26 02:02:50|||||||||7
1627264980000|2021-07-26 02:03:00|||||||||1
1627265000000|2021-07-26 02:03:20|||||||||1
1627265010000|2021-07-26 02:03:30|||||||||1
1627265020000|2021-07-26 02:03:40|||||||||1
1627265030000|2021-07-26 02:03:50|||||||||2
1627265050000|2021-07-26 02:04:10|||||||||2
1627265060000|2021-07-26 02:04:20|||||||||1
1627265070000|2021-07-26 02:04:30|||||||||2
1627265090000|2021-07-26 02:04:50|||||||||2
1627265100000|2021-07-26 02:05:00|||||||||1
1627265110000|2021-07-26 02:05:10|||||||||1
1627265130000|2021-07-26 02:05:30|||||||||1
1627265140000|2021-07-26 02:05:40|||||||||1
1627265150000|2021-07-26 02:05:50|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|506
1627265160000|2021-07-26 02:06:00|||||||||1
1627265180000|2021-07-26 02:06:20|||||||||1
1627265190000|2021-07-26 02:06:30|||||||||1
1627265200000|2021-07-26 02:06:40|||||||||1
1627265210000|2021-07-26 02:06:50|||||||||2
1627265220000|2021-07-26 02:07:00|||||||||2
1627265230000|2021-07-26 02:07:10|||||||||1
1627265240000|2021-07-26 02:07:20|||||||||102
1627265250000|2021-07-26 02:07:30|||||||||9
1627265260000|2021-07-26 02:07:40|||||||||8
1627265270000|2021-07-26 02:07:50|||||||||2
1627265280000|2021-07-26 02:08:00|||||||||1
1627265290000|2021-07-26 02:08:10|||||||||8
1627265300000|2021-07-26 02:08:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|134
1627265320000|2021-07-26 02:08:40|||||||||3
1627265330000|2021-07-26 02:08:50|||||||||4
1627265340000|2021-07-26 02:09:00|||||||||308
1627265360000|2021-07-26 02:09:20|||||||||5
1627265370000|2021-07-26 02:09:30|||||||||1
1627265380000|2021-07-26 02:09:40|||||||||1
1627265390000|2021-07-26 02:09:50|||||||||2
1627265400000|2021-07-26 02:10:00|||||||||8
1627265410000|2021-07-26 02:10:10|||||||||10
1627265420000|2021-07-26 02:10:20|||||||||1
1627265430000|2021-07-26 02:10:30|||||||||1
1627265440000|2021-07-26 02:10:40|||||||||36
1627265450000|2021-07-26 02:10:50|||||||||1
1627265460000|2021-07-26 02:11:00|||||||||13
1627265470000|2021-07-26 02:11:10|||||||||1
1627265480000|2021-07-26 02:11:20|||||||||1
1627265490000|2021-07-26 02:11:30|||||||||1
1627265500000|2021-07-26 02:11:40|||||||||1
1627265510000|2021-07-26 02:11:50|||||||||1
1627265520000|2021-07-26 02:12:00|||||||||1
1627265540000|2021-07-26 02:12:20|||||||||3
1627265550000|2021-07-26 02:12:30|||||||||125
1627265560000|2021-07-26 02:12:40|||||||||1
1627265570000|2021-07-26 02:12:50|||||||||4
1627265580000|2021-07-26 02:13:00|||||||||27
1627265590000|2021-07-26 02:13:10|||||||||4
1627265600000|2021-07-26 02:13:20|||||||||141
1627265610000|2021-07-26 02:13:30|||||||||1
1627265620000|2021-07-26 02:13:40|||||||||5
1627265630000|2021-07-26 02:13:50|||||||||102
1627265640000|2021-07-26 02:14:00|||||||||1
1627265650000|2021-07-26 02:14:10|||||||||20
1627265660000|2021-07-26 02:14:20|||||||||2
1627265670000|2021-07-26 02:14:30|||||||||1
1627265680000|2021-07-26 02:14:40|||||||||1
1627265690000|2021-07-26 02:14:50|||||||||2
1627265700000|2021-07-26 02:15:00|13434|13430|13434|13430|13434|13430|13434|13430|83
1627265710000|2021-07-26 02:15:10|||||||||5
1627265720000|2021-07-26 02:15:20|||||||||3
1627265730000|2021-07-26 02:15:30|||||||||1
1627265740000|2021-07-26 02:15:40|||||||||2
1627265750000|2021-07-26 02:15:50|||||||||45
1627265760000|2021-07-26 02:16:00|||||||||1
1627265770000|2021-07-26 02:16:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|113
1627265780000|2021-07-26 02:16:20|||||||||17
1627265790000|2021-07-26 02:16:30|||||||||1
1627265800000|2021-07-26 02:16:40|||||||||105
1627265810000|2021-07-26 02:16:50|||||||||1
1627265820000|2021-07-26 02:17:00|||||||||4
1627265840000|2021-07-26 02:17:20|||||||||102
1627265850000|2021-07-26 02:17:30|||||||||55
1627265860000|2021-07-26 02:17:40|||||||||226
1627265870000|2021-07-26 02:17:50|||||||||1
1627265880000|2021-07-26 02:18:00|||||||||5
1627265900000|2021-07-26 02:18:20|||||||||3
1627265910000|2021-07-26 02:18:30|13434|13430|13434|13430|13435.6|13431.6|13434|13430|248
1627265920000|2021-07-26 02:18:40|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|28
1627265930000|2021-07-26 02:18:50|||||||||3
1627265940000|2021-07-26 02:19:00|||||||||101
1627265950000|2021-07-26 02:19:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|211
1627265970000|2021-07-26 02:19:30|||||||||3
1627265980000|2021-07-26 02:19:40|||||||||1
1627265990000|2021-07-26 02:19:50|||||||||1
1627266000000|2021-07-26 02:20:00|||||||||1
1627266020000|2021-07-26 02:20:20|||||||||1
1627266030000|2021-07-26 02:20:30|||||||||1
1627266040000|2021-07-26 02:20:40|||||||||5
1627266050000|2021-07-26 02:20:50|||||||||2
1627266060000|2021-07-26 02:21:00|||||||||1
1627266080000|2021-07-26 02:21:20|||||||||1
1627266090000|2021-07-26 02:21:30|||||||||1
1627266100000|2021-07-26 02:21:40|||||||||253
1627266110000|2021-07-26 02:21:50|||||||||10
1627266120000|2021-07-26 02:22:00|||||||||22
1627266130000|2021-07-26 02:22:10|||||||||3
1627266140000|2021-07-26 02:22:20|||||||||1
1627266150000|2021-07-26 02:22:30|||||||||1
1627266160000|2021-07-26 02:22:40|||||||||1
1627266170000|2021-07-26 02:22:50|||||||||13
1627266180000|2021-07-26 02:23:00|||||||||5
1627266190000|2021-07-26 02:23:10|||||||||3
1627266200000|2021-07-26 02:23:20|||||||||1
1627266210000|2021-07-26 02:23:30|||||||||1
1627266220000|2021-07-26 02:23:40|||||||||1
1627266230000|2021-07-26 02:23:50|||||||||1
1627266240000|2021-07-26 02:24:00|||||||||1
1627266250000|2021-07-26 02:24:10|||||||||6
1627266260000|2021-07-26 02:24:20|||||||||4
1627266270000|2021-07-26 02:24:30|||||||||1
1627266280000|2021-07-26 02:24:40|||||||||1
1627266290000|2021-07-26 02:24:50|||||||||1
1627266310000|2021-07-26 02:25:10|||||||||2
1627266340000|2021-07-26 02:25:40|||||||||11
1627266360000|2021-07-26 02:26:00|||||||||4
1627266410000|2021-07-26 02:26:50|13434|13430|13434|13430|13434|13430|13434|13430|143
1627266420000|2021-07-26 02:27:00|||||||||1
1627266430000|2021-07-26 02:27:10|||||||||508
1627266440000|2021-07-26 02:27:20|||||||||3
1627266490000|2021-07-26 02:28:10|||||||||100
1627266500000|2021-07-26 02:28:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|157
1627266520000|2021-07-26 02:28:40|||||||||39
1627266540000|2021-07-26 02:29:00|13434|13430|13434|13430|13434|13430|13434|13430|140
1627266550000|2021-07-26 02:29:10|||||||||5
1627266590000|2021-07-26 02:29:50|||||||||1
1627266600000|2021-07-26 02:30:00|||||||||1
1627266610000|2021-07-26 02:30:10|||||||||4
1627266650000|2021-07-26 02:30:50|||||||||9
1627266680000|2021-07-26 02:31:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|361
1627266690000|2021-07-26 02:31:30|||||||||11
1627266700000|2021-07-26 02:31:40|||||||||3
1627266720000|2021-07-26 02:32:00|||||||||3
1627266730000|2021-07-26 02:32:10|||||||||42
1627266740000|2021-07-26 02:32:20|||||||||4
1627266780000|2021-07-26 02:33:00|||||||||10
1627266790000|2021-07-26 02:33:10|||||||||2
1627266800000|2021-07-26 02:33:20|||||||||4
1627266820000|2021-07-26 02:33:40|||||||||50
1627266830000|2021-07-26 02:33:50|||||||||2
1627266840000|2021-07-26 02:34:00|||||||||4
1627266890000|2021-07-26 02:34:50|||||||||1
1627266950000|2021-07-26 02:35:50|||||||||5
1627266960000|2021-07-26 02:36:00|||||||||5
1627266970000|2021-07-26 02:36:10|||||||||2
1627267010000|2021-07-26 02:36:50|||||||||1
1627267020000|2021-07-26 02:37:00|||||||||1
1627267030000|2021-07-26 02:37:10|||||||||2
1627267070000|2021-07-26 02:37:50|||||||||54
1627267110000|2021-07-26 02:38:30|||||||||3
1627267130000|2021-07-26 02:38:50|13434|13430|13434|13430|13434|13430|13434|13430|112
1627267140000|2021-07-26 02:39:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|37
1627267150000|2021-07-26 02:39:10|13434|13430|13434|13430|13434|13430|13434|13430|27
1627267170000|2021-07-26 02:39:30|||||||||39
1627267250000|2021-07-26 02:40:50|||||||||1
1627267270000|2021-07-26 02:41:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|401
1627267280000|2021-07-26 02:41:20|||||||||4
1627267320000|2021-07-26 02:42:00|13434|13430|13434|13430|13434|13430|13434|13430|34
1627267330000|2021-07-26 02:42:10|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|75
1627267410000|2021-07-26 02:43:30|||||||||6
1627267420000|2021-07-26 02:43:40|||||||||30
1627267430000|2021-07-26 02:43:50|||||||||1
1627267490000|2021-07-26 02:44:50|||||||||1
1627267550000|2021-07-26 02:45:50|||||||||2
1627267590000|2021-07-26 02:46:30|||||||||1
1627267600000|2021-07-26 02:46:40|||||||||2
1627267610000|2021-07-26 02:46:50|||||||||3
1627267650000|2021-07-26 02:47:30|||||||||1
1627267670000|2021-07-26 02:47:50|||||||||2
1627267710000|2021-07-26 02:48:30|||||||||1
1627267730000|2021-07-26 02:48:50|||||||||1
1627267740000|2021-07-26 02:49:00|||||||||2
1627267750000|2021-07-26 02:49:10|||||||||11
1627267790000|2021-07-26 02:49:50|||||||||2
1627267840000|2021-07-26 02:50:40|||||||||2
1627267850000|2021-07-26 02:50:50|||||||||3
1627267910000|2021-07-26 02:51:50|||||||||2
1627267920000|2021-07-26 02:52:00|||||||||22
1627267940000|2021-07-26 02:52:20|||||||||3
1627267960000|2021-07-26 02:52:40|||||||||2
1627267970000|2021-07-26 02:52:50|||||||||6
1627267980000|2021-07-26 02:53:00|||||||||42
1627267990000|2021-07-26 02:53:10|||||||||7
1627268000000|2021-07-26 02:53:20|||||||||4
1627268060000|2021-07-26 02:54:20|||||||||1
1627268070000|2021-07-26 02:54:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|114
1627268110000|2021-07-26 02:55:10|||||||||3
1627268140000|2021-07-26 02:55:40|||||||||1
1627268150000|2021-07-26 02:55:50|||||||||1
1627268160000|2021-07-26 02:56:00|||||||||3
1627268200000|2021-07-26 02:56:40|||||||||6
1627268210000|2021-07-26 02:56:50|||||||||1
1627268220000|2021-07-26 02:57:00|||||||||3
1627268260000|2021-07-26 02:57:40|||||||||2
1627268270000|2021-07-26 02:57:50|||||||||4
1627268280000|2021-07-26 02:58:00|13434|13430|13434|13430|13434|13430|13434|13430|336
1627268300000|2021-07-26 02:58:20|||||||||1
1627268310000|2021-07-26 02:58:30|||||||||1
1627268320000|2021-07-26 02:58:40|||||||||3
1627268330000|2021-07-26 02:58:50|||||||||1
1627268340000|2021-07-26 02:59:00|||||||||2
1627268360000|2021-07-26 02:59:20|||||||||3
1627268370000|2021-07-26 02:59:30|||||||||1
1627268390000|2021-07-26 02:59:50|||||||||1
1627268420000|2021-07-26 03:00:20|||||||||2
1627268450000|2021-07-26 03:00:50|||||||||1
1627268510000|2021-07-26 03:01:50|||||||||1
1627268540000|2021-07-26 03:02:20|||||||||2
1627268560000|2021-07-26 03:02:40|||||||||2
1627268570000|2021-07-26 03:02:50|||||||||1
1627268630000|2021-07-26 03:03:50|||||||||1
1627268660000|2021-07-26 03:04:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|142
1627268680000|2021-07-26 03:04:40|13434|13430|13434|13430|13434|13430|13434|13430|70
1627268720000|2021-07-26 03:05:20|||||||||5
1627268750000|2021-07-26 03:05:50|||||||||1
1627268790000|2021-07-26 03:06:30|||||||||2
1627268800000|2021-07-26 03:06:40|||||||||1
1627268810000|2021-07-26 03:06:50|||||||||1
1627268850000|2021-07-26 03:07:30|||||||||18
1627268870000|2021-07-26 03:07:50|||||||||1
1627268900000|2021-07-26 03:08:20|||||||||140
1627268910000|2021-07-26 03:08:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|4
1627268920000|2021-07-26 03:08:40|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|81
1627268990000|2021-07-26 03:09:50|||||||||1
1627269050000|2021-07-26 03:10:50|||||||||102
1627269090000|2021-07-26 03:11:30|||||||||31
1627269110000|2021-07-26 03:11:50|||||||||2
1627269140000|2021-07-26 03:12:20|||||||||4
1627269150000|2021-07-26 03:12:30|||||||||26
1627269160000|2021-07-26 03:12:40|||||||||2
1627269170000|2021-07-26 03:12:50|||||||||2
1627269230000|2021-07-26 03:13:50|||||||||1
1627269250000|2021-07-26 03:14:10|||||||||1
1627269260000|2021-07-26 03:14:20|||||||||1
1627269270000|2021-07-26 03:14:30|||||||||2
1627269280000|2021-07-26 03:14:40|||||||||2
1627269290000|2021-07-26 03:14:50|||||||||4
1627269300000|2021-07-26 03:15:00|||||||||3
1627269310000|2021-07-26 03:15:10|||||||||3
1627269350000|2021-07-26 03:15:50|||||||||1
1627269380000|2021-07-26 03:16:20|||||||||1
1627269390000|2021-07-26 03:16:30|||||||||1
1627269400000|2021-07-26 03:16:40|||||||||2
1627269410000|2021-07-26 03:16:50|||||||||1
1627269420000|2021-07-26 03:17:00|||||||||1
1627269500000|2021-07-26 03:18:20|||||||||2
1627269510000|2021-07-26 03:18:30|||||||||1
1627269530000|2021-07-26 03:18:50|||||||||4
1627269550000|2021-07-26 03:19:10|||||||||1
1627269560000|2021-07-26 03:19:20|||||||||3
1627269570000|2021-07-26 03:19:30|||||||||3
1627269590000|2021-07-26 03:19:50|||||||||1
1627269620000|2021-07-26 03:20:20|||||||||5
1627269630000|2021-07-26 03:20:30|||||||||2
1627269640000|2021-07-26 03:20:40|||||||||7
1627269650000|2021-07-26 03:20:50|||||||||1
1627269680000|2021-07-26 03:21:20|||||||||1
1627269710000|2021-07-26 03:21:50|||||||||3
1627269720000|2021-07-26 03:22:00|||||||||3
1627269750000|2021-07-26 03:22:30|||||||||1
1627269760000|2021-07-26 03:22:40|||||||||1
1627269770000|2021-07-26 03:22:50|||||||||1
1627269790000|2021-07-26 03:23:10|||||||||100
1627269800000|2021-07-26 03:23:20|||||||||15
1627269810000|2021-07-26 03:23:30|||||||||292
1627269820000|2021-07-26 03:23:40|||||||||6
1627269830000|2021-07-26 03:23:50|||||||||1
1627269840000|2021-07-26 03:24:00|||||||||2
1627269850000|2021-07-26 03:24:10|||||||||3
1627269860000|2021-07-26 03:24:20|||||||||50
1627269870000|2021-07-26 03:24:30|||||||||8
1627269890000|2021-07-26 03:24:50|||||||||8
1627269900000|2021-07-26 03:25:00|||||||||2
1627269940000|2021-07-26 03:25:40|||||||||1
1627269950000|2021-07-26 03:25:50|||||||||1
1627269960000|2021-07-26 03:26:00|||||||||1
1627269970000|2021-07-26 03:26:10|||||||||2
1627270010000|2021-07-26 03:26:50|||||||||1
1627270020000|2021-07-26 03:27:00|||||||||1
1627270030000|2021-07-26 03:27:10|||||||||2
1627270040000|2021-07-26 03:27:20|||||||||3
1627270050000|2021-07-26 03:27:30|||||||||1
1627270070000|2021-07-26 03:27:50|||||||||1
1627270090000|2021-07-26 03:28:10|||||||||5
1627270110000|2021-07-26 03:28:30|||||||||2
1627270120000|2021-07-26 03:28:40|||||||||3
1627270130000|2021-07-26 03:28:50|||||||||2
1627270140000|2021-07-26 03:29:00|||||||||3
1627270150000|2021-07-26 03:29:10|||||||||1
1627270160000|2021-07-26 03:29:20|13434|13430|13434|13430|13434|13430|13434|13430|12
1627270170000|2021-07-26 03:29:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|4
1627270190000|2021-07-26 03:29:50|||||||||1
1627270200000|2021-07-26 03:30:00|||||||||85
1627270250000|2021-07-26 03:30:50|||||||||1
1627270260000|2021-07-26 03:31:00|||||||||1
1627270280000|2021-07-26 03:31:20|||||||||121
1627270360000|2021-07-26 03:32:40|||||||||2
1627270370000|2021-07-26 03:32:50|||||||||2
1627270380000|2021-07-26 03:33:00|||||||||1
1627270430000|2021-07-26 03:33:50|||||||||3
1627270440000|2021-07-26 03:34:00|||||||||2
1627270450000|2021-07-26 03:34:10|13434|13430|13434|13430|13434|13430|13434|13430|183
1627270550000|2021-07-26 03:35:50|||||||||1
1627270670000|2021-07-26 03:37:50|||||||||3
1627270690000|2021-07-26 03:38:10|||||||||1
1627270720000|2021-07-26 03:38:40|||||||||27
1627270730000|2021-07-26 03:38:50|||||||||1
1627270750000|2021-07-26 03:39:10|||||||||4
1627270780000|2021-07-26 03:39:40|||||||||3
1627270870000|2021-07-26 03:41:10|||||||||1
1627270900000|2021-07-26 03:41:40|||||||||1
1627270910000|2021-07-26 03:41:50|||||||||1
1627270930000|2021-07-26 03:42:10|||||||||1
1627270970000|2021-07-26 03:42:50|||||||||3
1627271010000|2021-07-26 03:43:30|||||||||1
1627271020000|2021-07-26 03:43:40|||||||||1
1627271030000|2021-07-26 03:43:50|||||||||2
1627271040000|2021-07-26 03:44:00|||||||||1
1627271060000|2021-07-26 03:44:20|||||||||1
1627271070000|2021-07-26 03:44:30|||||||||1
1627271090000|2021-07-26 03:44:50|||||||||1
1627271110000|2021-07-26 03:45:10|||||||||87
1627271120000|2021-07-26 03:45:20|||||||||1
1627271150000|2021-07-26 03:45:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|364
1627271160000|2021-07-26 03:46:00|||||||||1
1627271190000|2021-07-26 03:46:30|13434|13430|13434|13430|13434|13430|13434|13430|265
1627271220000|2021-07-26 03:47:00|||||||||1
1627271240000|2021-07-26 03:47:20|||||||||51
1627271260000|2021-07-26 03:47:40|||||||||62
1627271270000|2021-07-26 03:47:50|||||||||6
1627271340000|2021-07-26 03:49:00|||||||||1
1627271370000|2021-07-26 03:49:30|||||||||1
1627271380000|2021-07-26 03:49:40|||||||||1
1627271390000|2021-07-26 03:49:50|||||||||4
1627271400000|2021-07-26 03:50:00|||||||||1
1627271410000|2021-07-26 03:50:10|||||||||3
1627271440000|2021-07-26 03:50:40|||||||||1
1627271500000|2021-07-26 03:51:40|||||||||1
1627271510000|2021-07-26 03:51:50|||||||||1
1627271520000|2021-07-26 03:52:00|||||||||1
1627271570000|2021-07-26 03:52:50|||||||||1
1627271640000|2021-07-26 03:54:00|||||||||2
1627271650000|2021-07-26 03:54:10|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|428
1627271680000|2021-07-26 03:54:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|294
1627271700000|2021-07-26 03:55:00|13434|13430|13434|13430|13434|13430|13434|13430|4
1627271710000|2021-07-26 03:55:10|||||||||103
1627271810000|2021-07-26 03:56:50|||||||||1
1627271820000|2021-07-26 03:57:00|||||||||2
1627271870000|2021-07-26 03:57:50|||||||||1
1627271930000|2021-07-26 03:58:50|||||||||1
1627271940000|2021-07-26 03:59:00|||||||||1
1627271990000|2021-07-26 03:59:50|||||||||1
1627272000000|2021-07-26 04:00:00|||||||||25
1627272010000|2021-07-26 04:00:10|||||||||3
1627272050000|2021-07-26 04:00:50|||||||||1
1627272060000|2021-07-26 04:01:00|||||||||3
1627272110000|2021-07-26 04:01:50|||||||||1
1627272140000|2021-07-26 04:02:20|||||||||1
1627272170000|2021-07-26 04:02:50|||||||||1
1627272230000|2021-07-26 04:03:50|||||||||1
1627272290000|2021-07-26 04:04:50|||||||||1
1627272300000|2021-07-26 04:05:00|||||||||1
1627272350000|2021-07-26 04:05:50|||||||||1
1627272410000|2021-07-26 04:06:50|||||||||2
1627272420000|2021-07-26 04:07:00|||||||||1
1627272470000|2021-07-26 04:07:50|||||||||2
1627272480000|2021-07-26 04:08:00|||||||||1
1627272500000|2021-07-26 04:08:20|||||||||304
1627272510000|2021-07-26 04:08:30|||||||||306
1627272520000|2021-07-26 04:08:40|||||||||1
1627272570000|2021-07-26 04:09:30|||||||||1
1627272590000|2021-07-26 04:09:50|||||||||1
1627272600000|2021-07-26 04:10:00|||||||||1
1627272650000|2021-07-26 04:10:50|||||||||1
1627272670000|2021-07-26 04:11:10|||||||||1
1627272690000|2021-07-26 04:11:30|||||||||1
1627272700000|2021-07-26 04:11:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|15
1627272710000|2021-07-26 04:11:50|||||||||10
1627272720000|2021-07-26 04:12:00|||||||||50
1627272770000|2021-07-26 04:12:50|||||||||1
1627272790000|2021-07-26 04:13:10|||||||||3
1627272800000|2021-07-26 04:13:20|||||||||1
1627272810000|2021-07-26 04:13:30|||||||||1
1627272820000|2021-07-26 04:13:40|||||||||4
1627272830000|2021-07-26 04:13:50|||||||||8
1627272840000|2021-07-26 04:14:00|||||||||1
1627272850000|2021-07-26 04:14:10|||||||||102
1627272860000|2021-07-26 04:14:20|||||||||1
1627272880000|2021-07-26 04:14:40|||||||||2
1627272900000|2021-07-26 04:15:00|||||||||3
1627272910000|2021-07-26 04:15:10|||||||||1
1627272920000|2021-07-26 04:15:20|||||||||1
1627272930000|2021-07-26 04:15:30|||||||||4
1627272950000|2021-07-26 04:15:50|||||||||1
1627272960000|2021-07-26 04:16:00|||||||||2
1627273020000|2021-07-26 04:17:00|||||||||1
1627273030000|2021-07-26 04:17:10|||||||||1
1627273040000|2021-07-26 04:17:20|||||||||1
1627273050000|2021-07-26 04:17:30|||||||||12
1627273060000|2021-07-26 04:17:40|||||||||16
1627273070000|2021-07-26 04:17:50|||||||||14
1627273080000|2021-07-26 04:18:00|||||||||15
1627273090000|2021-07-26 04:18:10|||||||||11
1627273100000|2021-07-26 04:18:20|||||||||11
1627273110000|2021-07-26 04:18:30|||||||||10
1627273120000|2021-07-26 04:18:40|||||||||10
1627273130000|2021-07-26 04:18:50|||||||||10
1627273140000|2021-07-26 04:19:00|||||||||8
1627273150000|2021-07-26 04:19:10|||||||||11
1627273160000|2021-07-26 04:19:20|||||||||11
1627273170000|2021-07-26 04:19:30|||||||||7
1627273190000|2021-07-26 04:19:50|||||||||1
1627273250000|2021-07-26 04:20:50|||||||||1
1627273270000|2021-07-26 04:21:10|||||||||2
1627273280000|2021-07-26 04:21:20|||||||||1
1627273290000|2021-07-26 04:21:30|||||||||3
1627273300000|2021-07-26 04:21:40|||||||||3
1627273310000|2021-07-26 04:21:50|||||||||1
1627273360000|2021-07-26 04:22:40|||||||||1
1627273370000|2021-07-26 04:22:50|||||||||1
1627273390000|2021-07-26 04:23:10|||||||||2
1627273410000|2021-07-26 04:23:30|||||||||3
1627273420000|2021-07-26 04:23:40|||||||||1
1627273430000|2021-07-26 04:23:50|||||||||1
1627273440000|2021-07-26 04:24:00|||||||||1
1627273450000|2021-07-26 04:24:10|||||||||298
1627273490000|2021-07-26 04:24:50|||||||||151
1627273500000|2021-07-26 04:25:00|||||||||4
1627273510000|2021-07-26 04:25:10|||||||||137
1627273540000|2021-07-26 04:25:40|||||||||1
1627273570000|2021-07-26 04:26:10|||||||||1
1627273610000|2021-07-26 04:26:50|||||||||5
1627273660000|2021-07-26 04:27:40|||||||||1
1627273670000|2021-07-26 04:27:50|||||||||3
1627273730000|2021-07-26 04:28:50|||||||||2
1627273750000|2021-07-26 04:29:10|||||||||1
1627273760000|2021-07-26 04:29:20|||||||||1
1627273770000|2021-07-26 04:29:30|||||||||1
1627273780000|2021-07-26 04:29:40|||||||||1
1627273790000|2021-07-26 04:29:50|||||||||1
1627273820000|2021-07-26 04:30:20|||||||||53
1627273910000|2021-07-26 04:31:50|||||||||15
1627273960000|2021-07-26 04:32:40|||||||||26
1627273970000|2021-07-26 04:32:50|||||||||1
1627273990000|2021-07-26 04:33:10|||||||||16
1627274030000|2021-07-26 04:33:50|||||||||3
1627274040000|2021-07-26 04:34:00|||||||||110
1627274050000|2021-07-26 04:34:10|||||||||64
1627274080000|2021-07-26 04:34:40|||||||||23
1627274090000|2021-07-26 04:34:50|||||||||1
1627274100000|2021-07-26 04:35:00|||||||||34
1627274110000|2021-07-26 04:35:10|||||||||10
1627274150000|2021-07-26 04:35:50|||||||||1
1627274210000|2021-07-26 04:36:50|||||||||1
1627274240000|2021-07-26 04:37:20|||||||||1
1627274270000|2021-07-26 04:37:50|||||||||1
1627274290000|2021-07-26 04:38:10|||||||||1
1627274330000|2021-07-26 04:38:50|||||||||1
1627274340000|2021-07-26 04:39:00|||||||||1
1627274390000|2021-07-26 04:39:50|||||||||2
1627274450000|2021-07-26 04:40:50|||||||||1
1627274510000|2021-07-26 04:41:50|||||||||1
1627274570000|2021-07-26 04:42:50|||||||||1
1627274630000|2021-07-26 04:43:50|||||||||1
1627274640000|2021-07-26 04:44:00|||||||||1
1627274690000|2021-07-26 04:44:50|||||||||1
1627274700000|2021-07-26 04:45:00|||||||||1
1627274750000|2021-07-26 04:45:50|||||||||2
1627274810000|2021-07-26 04:46:50|||||||||1
1627274870000|2021-07-26 04:47:50|||||||||1
1627274880000|2021-07-26 04:48:00|||||||||1
1627274930000|2021-07-26 04:48:50|||||||||1
1627275000000|2021-07-26 04:50:00|||||||||1
1627275010000|2021-07-26 04:50:10|||||||||1
1627275060000|2021-07-26 04:51:00|||||||||2
1627275140000|2021-07-26 04:52:20|||||||||1
1627275180000|2021-07-26 04:53:00|||||||||10
1627275230000|2021-07-26 04:53:50|||||||||1
1627275240000|2021-07-26 04:54:00|||||||||3
1627275260000|2021-07-26 04:54:20|||||||||1
1627275290000|2021-07-26 04:54:50|||||||||1
1627275350000|2021-07-26 04:55:50|||||||||1
1627275360000|2021-07-26 04:56:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|995
1627275370000|2021-07-26 04:56:10|||||||||1
1627275410000|2021-07-26 04:56:50|||||||||1
1627275470000|2021-07-26 04:57:50|||||||||1
1627275480000|2021-07-26 04:58:00|||||||||25
1627275490000|2021-07-26 04:58:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|88
1627275500000|2021-07-26 04:58:20|||||||||8
1627275540000|2021-07-26 04:59:00|||||||||20
1627275600000|2021-07-26 05:00:00|||||||||32
1627275650000|2021-07-26 05:00:50|||||||||191
1627275710000|2021-07-26 05:01:50|||||||||1
1627275830000|2021-07-26 05:03:50|||||||||44
1627275840000|2021-07-26 05:04:00|||||||||1
1627275890000|2021-07-26 05:04:50|||||||||1
1627275950000|2021-07-26 05:05:50|||||||||1
1627275960000|2021-07-26 05:06:00|||||||||1
1627275970000|2021-07-26 05:06:10|||||||||1
1627275990000|2021-07-26 05:06:30|||||||||1
1627276010000|2021-07-26 05:06:50|||||||||4
1627276020000|2021-07-26 05:07:00|||||||||2
1627276030000|2021-07-26 05:07:10|||||||||6
1627276040000|2021-07-26 05:07:20|||||||||2
1627276050000|2021-07-26 05:07:30|||||||||3
1627276070000|2021-07-26 05:07:50|||||||||4
1627276080000|2021-07-26 05:08:00|||||||||2
1627276100000|2021-07-26 05:08:20|13434|13430|13434|13430|13434|13430|13434|13430|58
1627276150000|2021-07-26 05:09:10|||||||||100
1627276160000|2021-07-26 05:09:20|||||||||52
1627276170000|2021-07-26 05:09:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|542
1627276200000|2021-07-26 05:10:00|||||||||13
1627276260000|2021-07-26 05:11:00|||||||||9
1627276270000|2021-07-26 05:11:10|||||||||1
1627276280000|2021-07-26 05:11:20|||||||||2
1627276320000|2021-07-26 05:12:00|||||||||9
1627276330000|2021-07-26 05:12:10|||||||||2
1627276340000|2021-07-26 05:12:20|||||||||1
1627276360000|2021-07-26 05:12:40|||||||||1
1627276380000|2021-07-26 05:13:00|||||||||9
1627276400000|2021-07-26 05:13:20|||||||||1
1627276430000|2021-07-26 05:13:50|||||||||1
1627276440000|2021-07-26 05:14:00|||||||||9
1627276450000|2021-07-26 05:14:10|||||||||5
1627276460000|2021-07-26 05:14:20|||||||||16
1627276470000|2021-07-26 05:14:30|||||||||1
1627276480000|2021-07-26 05:14:40|||||||||1
1627276500000|2021-07-26 05:15:00|||||||||3
1627276510000|2021-07-26 05:15:10|||||||||11
1627276530000|2021-07-26 05:15:30|||||||||1
1627276550000|2021-07-26 05:15:50|||||||||2
1627276560000|2021-07-26 05:16:00|||||||||2
1627276600000|2021-07-26 05:16:40|||||||||22
1627276610000|2021-07-26 05:16:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|56
1627276620000|2021-07-26 05:17:00|||||||||7
1627276630000|2021-07-26 05:17:10|||||||||1
1627276640000|2021-07-26 05:17:20|||||||||5
1627276670000|2021-07-26 05:17:50|||||||||1
1627276680000|2021-07-26 05:18:00|||||||||187
1627276700000|2021-07-26 05:18:20|||||||||52
1627276710000|2021-07-26 05:18:30|||||||||110
1627276720000|2021-07-26 05:18:40|||||||||101
1627276730000|2021-07-26 05:18:50|||||||||104
1627276740000|2021-07-26 05:19:00|||||||||1
1627276750000|2021-07-26 05:19:10|||||||||1
1627276770000|2021-07-26 05:19:30|||||||||1
1627276780000|2021-07-26 05:19:40|||||||||1
1627276790000|2021-07-26 05:19:50|||||||||2
1627276800000|2021-07-26 05:20:00|||||||||5
1627276810000|2021-07-26 05:20:10|||||||||1
1627276820000|2021-07-26 05:20:20|||||||||3
1627276830000|2021-07-26 05:20:30|||||||||3
1627276840000|2021-07-26 05:20:40|||||||||4
1627276850000|2021-07-26 05:20:50|||||||||3
1627276860000|2021-07-26 05:21:00|||||||||1
1627276880000|2021-07-26 05:21:20|||||||||3
1627276890000|2021-07-26 05:21:30|||||||||51
1627276900000|2021-07-26 05:21:40|||||||||2
1627276910000|2021-07-26 05:21:50|||||||||4
1627276920000|2021-07-26 05:22:00|||||||||4
1627276930000|2021-07-26 05:22:10|||||||||1
1627276940000|2021-07-26 05:22:20|||||||||7
1627276950000|2021-07-26 05:22:30|||||||||49
1627276960000|2021-07-26 05:22:40|||||||||6
1627276970000|2021-07-26 05:22:50|||||||||7
1627276980000|2021-07-26 05:23:00|||||||||4
1627277010000|2021-07-26 05:23:30|||||||||101
1627277020000|2021-07-26 05:23:40|||||||||2
1627277030000|2021-07-26 05:23:50|||||||||2
1627277070000|2021-07-26 05:24:30|||||||||2
1627277080000|2021-07-26 05:24:40|||||||||2
1627277090000|2021-07-26 05:24:50|||||||||103
1627277100000|2021-07-26 05:25:00|||||||||9
1627277110000|2021-07-26 05:25:10|||||||||3
1627277120000|2021-07-26 05:25:20|||||||||2
1627277130000|2021-07-26 05:25:30|||||||||3
1627277150000|2021-07-26 05:25:50|||||||||1
1627277170000|2021-07-26 05:26:10|||||||||8
1627277190000|2021-07-26 05:26:30|||||||||127
1627277200000|2021-07-26 05:26:40|||||||||1
1627277210000|2021-07-26 05:26:50|||||||||5
1627277220000|2021-07-26 05:27:00|||||||||2
1627277240000|2021-07-26 05:27:20|||||||||5
1627277260000|2021-07-26 05:27:40|||||||||1
1627277270000|2021-07-26 05:27:50|||||||||4
1627277280000|2021-07-26 05:28:00|||||||||2
1627277290000|2021-07-26 05:28:10|||||||||2
1627277310000|2021-07-26 05:28:30|||||||||3
1627277320000|2021-07-26 05:28:40|||||||||1
1627277330000|2021-07-26 05:28:50|||||||||2
1627277340000|2021-07-26 05:29:00|||||||||4
1627277350000|2021-07-26 05:29:10|||||||||2
1627277360000|2021-07-26 05:29:20|||||||||28
1627277370000|2021-07-26 05:29:30|||||||||2
1627277380000|2021-07-26 05:29:40|||||||||1
1627277390000|2021-07-26 05:29:50|||||||||9
1627277400000|2021-07-26 05:30:00|||||||||18
1627277410000|2021-07-26 05:30:10|||||||||30
1627277420000|2021-07-26 05:30:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|61
1627277440000|2021-07-26 05:30:40|||||||||10
1627277460000|2021-07-26 05:31:00|||||||||1
1627277490000|2021-07-26 05:31:30|||||||||1
1627277510000|2021-07-26 05:31:50|||||||||1
1627277520000|2021-07-26 05:32:00|||||||||455
1627277530000|2021-07-26 05:32:10|||||||||5
1627277540000|2021-07-26 05:32:20|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|171
1627277550000|2021-07-26 05:32:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|298
1627277560000|2021-07-26 05:32:40|||||||||20
1627277570000|2021-07-26 05:32:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|159
1627277580000|2021-07-26 05:33:00|||||||||8
1627277590000|2021-07-26 05:33:10|||||||||2
1627277600000|2021-07-26 05:33:20|||||||||50
1627277610000|2021-07-26 05:33:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|35
1627277620000|2021-07-26 05:33:40|||||||||303
1627277630000|2021-07-26 05:33:50|||||||||25
1627277650000|2021-07-26 05:34:10|||||||||1
1627277670000|2021-07-26 05:34:30|||||||||72
1627277690000|2021-07-26 05:34:50|||||||||1
1627277700000|2021-07-26 05:35:00|||||||||100
1627277710000|2021-07-26 05:35:10|||||||||1
1627277720000|2021-07-26 05:35:20|||||||||6
1627277750000|2021-07-26 05:35:50|||||||||3
1627277760000|2021-07-26 05:36:00|||||||||2
1627277770000|2021-07-26 05:36:10|||||||||2
1627277780000|2021-07-26 05:36:20|||||||||2
1627277810000|2021-07-26 05:36:50|||||||||1
1627277830000|2021-07-26 05:37:10|||||||||278
1627277840000|2021-07-26 05:37:20|||||||||4
1627277850000|2021-07-26 05:37:30|||||||||36
1627277860000|2021-07-26 05:37:40|||||||||2
1627277870000|2021-07-26 05:37:50|||||||||4
1627277880000|2021-07-26 05:38:00|||||||||1
1627277890000|2021-07-26 05:38:10|||||||||12
1627277910000|2021-07-26 05:38:30|||||||||516
1627277920000|2021-07-26 05:38:40|||||||||504
1627277940000|2021-07-26 05:39:00|||||||||343
1627277970000|2021-07-26 05:39:30|||||||||2
1627277980000|2021-07-26 05:39:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|412
1627277990000|2021-07-26 05:39:50|||||||||31
1627278000000|2021-07-26 05:40:00|||||||||1
1627278010000|2021-07-26 05:40:10|||||||||11
1627278020000|2021-07-26 05:40:20|||||||||8
1627278030000|2021-07-26 05:40:30|||||||||10
1627278050000|2021-07-26 05:40:50|||||||||32
1627278080000|2021-07-26 05:41:20|||||||||5
1627278100000|2021-07-26 05:41:40|||||||||3
1627278110000|2021-07-26 05:41:50|||||||||5
1627278130000|2021-07-26 05:42:10|||||||||308
1627278150000|2021-07-26 05:42:30|||||||||2
1627278160000|2021-07-26 05:42:40|||||||||6
1627278170000|2021-07-26 05:42:50|||||||||106
1627278200000|2021-07-26 05:43:20|||||||||1
1627278210000|2021-07-26 05:43:30|||||||||4
1627278220000|2021-07-26 05:43:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|56
1627278230000|2021-07-26 05:43:50|||||||||11
1627278240000|2021-07-26 05:44:00|||||||||2
1627278250000|2021-07-26 05:44:10|||||||||3
1627278290000|2021-07-26 05:44:50|||||||||23
1627278300000|2021-07-26 05:45:00|||||||||1
1627278310000|2021-07-26 05:45:10|||||||||11
1627278330000|2021-07-26 05:45:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|96
1627278350000|2021-07-26 05:45:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|50
1627278360000|2021-07-26 05:46:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|116
1627278410000|2021-07-26 05:46:50|||||||||2
1627278420000|2021-07-26 05:47:00|||||||||5
1627278470000|2021-07-26 05:47:50|||||||||2
1627278480000|2021-07-26 05:48:00|||||||||3
1627278490000|2021-07-26 05:48:10|||||||||19
1627278510000|2021-07-26 05:48:30|||||||||1
1627278530000|2021-07-26 05:48:50|||||||||4
1627278540000|2021-07-26 05:49:00|||||||||1
1627278590000|2021-07-26 05:49:50|||||||||7
1627278610000|2021-07-26 05:50:10|||||||||1
1627278640000|2021-07-26 05:50:40|||||||||5
1627278650000|2021-07-26 05:50:50|||||||||6
1627278660000|2021-07-26 05:51:00|||||||||1
1627278670000|2021-07-26 05:51:10|||||||||22
1627278690000|2021-07-26 05:51:30|||||||||1
1627278710000|2021-07-26 05:51:50|||||||||3
1627278730000|2021-07-26 05:52:10|||||||||2
1627278760000|2021-07-26 05:52:40|||||||||4
1627278770000|2021-07-26 05:52:50|||||||||2
1627278780000|2021-07-26 05:53:00|||||||||1
1627278790000|2021-07-26 05:53:10|||||||||1
1627278820000|2021-07-26 05:53:40|||||||||1
1627278830000|2021-07-26 05:53:50|||||||||7
1627278850000|2021-07-26 05:54:10|||||||||5
1627278860000|2021-07-26 05:54:20|||||||||2
1627278880000|2021-07-26 05:54:40|||||||||1
1627278890000|2021-07-26 05:54:50|||||||||39
1627278910000|2021-07-26 05:55:10|||||||||50
1627278920000|2021-07-26 05:55:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|758
1627278950000|2021-07-26 05:55:50|||||||||14
1627278960000|2021-07-26 05:56:00|||||||||3
1627279020000|2021-07-26 05:57:00|||||||||5
1627279070000|2021-07-26 05:57:50|||||||||19
1627279090000|2021-07-26 05:58:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|309
1627279100000|2021-07-26 05:58:20|||||||||1
1627279110000|2021-07-26 05:58:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|96
1627279120000|2021-07-26 05:58:40|||||||||5
1627279130000|2021-07-26 05:58:50|||||||||4
1627279140000|2021-07-26 05:59:00|||||||||15
1627279150000|2021-07-26 05:59:10|||||||||4
1627279190000|2021-07-26 05:59:50|||||||||1
1627279200000|2021-07-26 06:00:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|318
1627279220000|2021-07-26 06:00:20|||||||||23
1627279250000|2021-07-26 06:00:50|||||||||3
1627279260000|2021-07-26 06:01:00|||||||||54
1627279270000|2021-07-26 06:01:10|||||||||21
1627279280000|2021-07-26 06:01:20|||||||||17
1627279310000|2021-07-26 06:01:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|28
1627279320000|2021-07-26 06:02:00|||||||||23
1627279330000|2021-07-26 06:02:10|||||||||4
1627279340000|2021-07-26 06:02:20|||||||||9
1627279360000|2021-07-26 06:02:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|439
1627279380000|2021-07-26 06:03:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|21
1627279390000|2021-07-26 06:03:10|||||||||2
1627279410000|2021-07-26 06:03:30|||||||||1
1627279440000|2021-07-26 06:04:00|13434|13430|13434|13430|13434|13430|13434|13430|24
1627279450000|2021-07-26 06:04:10|||||||||20
1627279460000|2021-07-26 06:04:20|||||||||24
1627279480000|2021-07-26 06:04:40|||||||||100
1627279490000|2021-07-26 06:04:50|||||||||49
1627279500000|2021-07-26 06:05:00|||||||||2
1627279510000|2021-07-26 06:05:10|||||||||265
1627279520000|2021-07-26 06:05:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|2
1627279540000|2021-07-26 06:05:40|||||||||1
1627279550000|2021-07-26 06:05:50|13434|13430|13434|13430|13434|13430|13434|13430|15
1627279560000|2021-07-26 06:06:00|||||||||4
1627279570000|2021-07-26 06:06:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13434|13430|258
1627279580000|2021-07-26 06:06:20|||||||||4
1627279610000|2021-07-26 06:06:50|||||||||7
1627279620000|2021-07-26 06:07:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|202
1627279630000|2021-07-26 06:07:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|48
1627279640000|2021-07-26 06:07:20|||||||||1
1627279650000|2021-07-26 06:07:30|||||||||4
1627279660000|2021-07-26 06:07:40|||||||||100
1627279680000|2021-07-26 06:08:00|||||||||4
1627279700000|2021-07-26 06:08:20|||||||||1
1627279710000|2021-07-26 06:08:30|||||||||5
1627279730000|2021-07-26 06:08:50|||||||||2
1627279740000|2021-07-26 06:09:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|656
1627279750000|2021-07-26 06:09:10|||||||||8
1627279770000|2021-07-26 06:09:30|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|109
1627279780000|2021-07-26 06:09:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|61
1627279790000|2021-07-26 06:09:50|||||||||105
1627279800000|2021-07-26 06:10:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|225
1627279820000|2021-07-26 06:10:20|||||||||7
1627279830000|2021-07-26 06:10:30|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|1598
1627279840000|2021-07-26 06:10:40|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|378
1627279850000|2021-07-26 06:10:50|||||||||5
1627279860000|2021-07-26 06:11:00|||||||||15
1627279870000|2021-07-26 06:11:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|207
1627279880000|2021-07-26 06:11:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|8
1627279890000|2021-07-26 06:11:30|||||||||1
1627279900000|2021-07-26 06:11:40|||||||||132
1627279910000|2021-07-26 06:11:50|||||||||1
1627279920000|2021-07-26 06:12:00|||||||||20
1627279930000|2021-07-26 06:12:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|97
1627279940000|2021-07-26 06:12:20|||||||||43
1627279950000|2021-07-26 06:12:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|46
1627279960000|2021-07-26 06:12:40|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|358
1627279970000|2021-07-26 06:12:50|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|215
1627279990000|2021-07-26 06:13:10|||||||||1
1627280000000|2021-07-26 06:13:20|||||||||3
1627280010000|2021-07-26 06:13:30|||||||||1
1627280030000|2021-07-26 06:13:50|||||||||9
1627280080000|2021-07-26 06:14:40|||||||||1
1627280090000|2021-07-26 06:14:50|||||||||17
1627280100000|2021-07-26 06:15:00|||||||||121
1627280110000|2021-07-26 06:15:10|||||||||58
1627280130000|2021-07-26 06:15:30|||||||||16
1627280140000|2021-07-26 06:15:40|||||||||10
1627280150000|2021-07-26 06:15:50|||||||||28
1627280160000|2021-07-26 06:16:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|3
1627280180000|2021-07-26 06:16:20|||||||||3
1627280190000|2021-07-26 06:16:30|||||||||3
1627280200000|2021-07-26 06:16:40|||||||||1
1627280220000|2021-07-26 06:17:00|||||||||1
1627280240000|2021-07-26 06:17:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|68
1627280250000|2021-07-26 06:17:30|||||||||180
1627280270000|2021-07-26 06:17:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|58
1627280280000|2021-07-26 06:18:00|||||||||12
1627280290000|2021-07-26 06:18:10|||||||||1
1627280330000|2021-07-26 06:18:50|||||||||10
1627280340000|2021-07-26 06:19:00|||||||||2
1627280350000|2021-07-26 06:19:10|||||||||3
1627280360000|2021-07-26 06:19:20|||||||||12
1627280370000|2021-07-26 06:19:30|||||||||27
1627280390000|2021-07-26 06:19:50|||||||||2
1627280400000|2021-07-26 06:20:00|||||||||1
1627280420000|2021-07-26 06:20:20|||||||||14
1627280440000|2021-07-26 06:20:40|||||||||4
1627280450000|2021-07-26 06:20:50|||||||||7
1627280470000|2021-07-26 06:21:10|||||||||1
1627280510000|2021-07-26 06:21:50|||||||||8
1627280520000|2021-07-26 06:22:00|||||||||3
1627280550000|2021-07-26 06:22:30|||||||||45
1627280560000|2021-07-26 06:22:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|135
1627280570000|2021-07-26 06:22:50|||||||||164
1627280590000|2021-07-26 06:23:10|||||||||5
1627280600000|2021-07-26 06:23:20|||||||||4
1627280610000|2021-07-26 06:23:30|||||||||16
1627280620000|2021-07-26 06:23:40|||||||||2
1627280630000|2021-07-26 06:23:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|44
1627280640000|2021-07-26 06:24:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|248
1627280680000|2021-07-26 06:24:40|||||||||1
1627280710000|2021-07-26 06:25:10|||||||||159
1627280730000|2021-07-26 06:25:30|||||||||7
1627280750000|2021-07-26 06:25:50|||||||||11
1627280760000|2021-07-26 06:26:00|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|36
1627280770000|2021-07-26 06:26:10|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|60
1627280800000|2021-07-26 06:26:40|||||||||1
1627280810000|2021-07-26 06:26:50|||||||||3
1627280820000|2021-07-26 06:27:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|79
1627280830000|2021-07-26 06:27:10|||||||||33
1627280840000|2021-07-26 06:27:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|9
1627280850000|2021-07-26 06:27:30|||||||||3
1627280870000|2021-07-26 06:27:50|||||||||6
1627280880000|2021-07-26 06:28:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|417
1627280890000|2021-07-26 06:28:10|||||||||71
1627280900000|2021-07-26 06:28:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|88
1627280910000|2021-07-26 06:28:30|||||||||63
1627280920000|2021-07-26 06:28:40|||||||||2
1627280930000|2021-07-26 06:28:50|||||||||2
1627280970000|2021-07-26 06:29:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|90
1627280980000|2021-07-26 06:29:40|||||||||62
1627280990000|2021-07-26 06:29:50|||||||||33
1627281000000|2021-07-26 06:30:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|124
1627281010000|2021-07-26 06:30:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|111
1627281030000|2021-07-26 06:30:30|13442.6|13438.6|13443.4|13439.4|13443.4|13439.4|13442.6|13438.6|162
1627281040000|2021-07-26 06:30:40|||||||||2
1627281050000|2021-07-26 06:30:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|27
1627281070000|2021-07-26 06:31:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|770
1627281080000|2021-07-26 06:31:20|||||||||67
1627281090000|2021-07-26 06:31:30|||||||||5
1627281120000|2021-07-26 06:32:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|5
1627281140000|2021-07-26 06:32:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|631
1627281170000|2021-07-26 06:32:50|||||||||37
1627281180000|2021-07-26 06:33:00|||||||||2
1627281190000|2021-07-26 06:33:10|||||||||2
1627281200000|2021-07-26 06:33:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|169
1627281210000|2021-07-26 06:33:30|||||||||1
1627281230000|2021-07-26 06:33:50|||||||||150
1627281240000|2021-07-26 06:34:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|50
1627281270000|2021-07-26 06:34:30|||||||||62
1627281280000|2021-07-26 06:34:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|2
1627281290000|2021-07-26 06:34:50|||||||||108
1627281300000|2021-07-26 06:35:00|||||||||21
1627281330000|2021-07-26 06:35:30|||||||||2
1627281350000|2021-07-26 06:35:50|||||||||1
1627281360000|2021-07-26 06:36:00|||||||||19
1627281380000|2021-07-26 06:36:20|||||||||200
1627281410000|2021-07-26 06:36:50|||||||||2
1627281420000|2021-07-26 06:37:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|138
1627281430000|2021-07-26 06:37:10|||||||||79
1627281440000|2021-07-26 06:37:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|261
1627281450000|2021-07-26 06:37:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|56
1627281460000|2021-07-26 06:37:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|60
1627281490000|2021-07-26 06:38:10|||||||||51
1627281510000|2021-07-26 06:38:30|||||||||1
1627281520000|2021-07-26 06:38:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|56
1627281540000|2021-07-26 06:39:00|||||||||58
1627281550000|2021-07-26 06:39:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|9
1627281570000|2021-07-26 06:39:30|||||||||1
1627281580000|2021-07-26 06:39:40|||||||||14
1627281590000|2021-07-26 06:39:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|33
1627281600000|2021-07-26 06:40:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|116
1627281610000|2021-07-26 06:40:10|||||||||7
1627281630000|2021-07-26 06:40:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|30
1627281640000|2021-07-26 06:40:40|||||||||100
1627281650000|2021-07-26 06:40:50|||||||||201
1627281660000|2021-07-26 06:41:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|28
1627281670000|2021-07-26 06:41:10|||||||||1
1627281680000|2021-07-26 06:41:20|||||||||20
1627281690000|2021-07-26 06:41:30|||||||||2
1627281710000|2021-07-26 06:41:50|||||||||25
1627281720000|2021-07-26 06:42:00|||||||||5
1627281770000|2021-07-26 06:42:50|||||||||3
1627281790000|2021-07-26 06:43:10|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|522
1627281810000|2021-07-26 06:43:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|182
1627281850000|2021-07-26 06:44:10|||||||||26
1627281870000|2021-07-26 06:44:30|||||||||20
1627281880000|2021-07-26 06:44:40|||||||||117
1627281900000|2021-07-26 06:45:00|13445|13441|13445|13441|13445|13441|13445|13441|158
1627281930000|2021-07-26 06:45:30|||||||||64
1627281960000|2021-07-26 06:46:00|||||||||50
1627281970000|2021-07-26 06:46:10|||||||||14
1627281980000|2021-07-26 06:46:20|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|270
1627281990000|2021-07-26 06:46:30|||||||||37
1627282000000|2021-07-26 06:46:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|490
1627282020000|2021-07-26 06:47:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|229
1627282030000|2021-07-26 06:47:10|||||||||108
1627282040000|2021-07-26 06:47:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|260
1627282050000|2021-07-26 06:47:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|155
1627282060000|2021-07-26 06:47:40|||||||||23
1627282080000|2021-07-26 06:48:00|13448.9|13444.9|13449.7|13445.7|13449.7|13445.7|13448.9|13444.9|723
1627282090000|2021-07-26 06:48:10|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|144
1627282100000|2021-07-26 06:48:20|||||||||93
1627282110000|2021-07-26 06:48:30|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|223
1627282120000|2021-07-26 06:48:40|||||||||3
1627282130000|2021-07-26 06:48:50|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|44
1627282140000|2021-07-26 06:49:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|415
1627282150000|2021-07-26 06:49:10|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|972
1627282160000|2021-07-26 06:49:20|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|44
1627282180000|2021-07-26 06:49:40|||||||||13
1627282190000|2021-07-26 06:49:50|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|295
1627282200000|2021-07-26 06:50:00|||||||||7
1627282210000|2021-07-26 06:50:10|||||||||5
1627282220000|2021-07-26 06:50:20|||||||||9
1627282230000|2021-07-26 06:50:30|||||||||273
1627282240000|2021-07-26 06:50:40|||||||||8
1627282250000|2021-07-26 06:50:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|238
1627282260000|2021-07-26 06:51:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|114
1627282270000|2021-07-26 06:51:10|||||||||16
1627282280000|2021-07-26 06:51:20|||||||||16
1627282290000|2021-07-26 06:51:30|||||||||34
1627282300000|2021-07-26 06:51:40|||||||||3
1627282310000|2021-07-26 06:51:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|310
1627282320000|2021-07-26 06:52:00|||||||||17
1627282330000|2021-07-26 06:52:10|||||||||18
1627282340000|2021-07-26 06:52:20|||||||||3
1627282350000|2021-07-26 06:52:30|||||||||121
1627282360000|2021-07-26 06:52:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|17
1627282370000|2021-07-26 06:52:50|||||||||12
1627282380000|2021-07-26 06:53:00|||||||||49
1627282390000|2021-07-26 06:53:10|||||||||2
1627282400000|2021-07-26 06:53:20|||||||||114
1627282420000|2021-07-26 06:53:40|||||||||6
1627282430000|2021-07-26 06:53:50|||||||||37
1627282440000|2021-07-26 06:54:00|||||||||13
1627282450000|2021-07-26 06:54:10|||||||||11
1627282480000|2021-07-26 06:54:40|||||||||1
1627282500000|2021-07-26 06:55:00|||||||||106
1627282510000|2021-07-26 06:55:10|||||||||2
1627282520000|2021-07-26 06:55:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|120
1627282550000|2021-07-26 06:55:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|75
1627282560000|2021-07-26 06:56:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|52
1627282570000|2021-07-26 06:56:10|||||||||1
1627282580000|2021-07-26 06:56:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|341
1627282590000|2021-07-26 06:56:30|||||||||20
1627282610000|2021-07-26 06:56:50|||||||||3
1627282620000|2021-07-26 06:57:00|||||||||20
1627282630000|2021-07-26 06:57:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|189
1627282640000|2021-07-26 06:57:20|||||||||16
1627282650000|2021-07-26 06:57:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|360
1627282660000|2021-07-26 06:57:40|||||||||50
1627282670000|2021-07-26 06:57:50|||||||||109
1627282680000|2021-07-26 06:58:00|||||||||20
1627282690000|2021-07-26 06:58:10|||||||||200
1627282700000|2021-07-26 06:58:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|16
1627282720000|2021-07-26 06:58:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|201
1627282730000|2021-07-26 06:58:50|||||||||128
1627282740000|2021-07-26 06:59:00|||||||||24
1627282750000|2021-07-26 06:59:10|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|79
1627282760000|2021-07-26 06:59:20|||||||||25
1627282770000|2021-07-26 06:59:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|224
1627282780000|2021-07-26 06:59:40|||||||||213
1627282790000|2021-07-26 06:59:50|||||||||5
1627282800000|2021-07-26 07:00:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|810
1627282810000|2021-07-26 07:00:10|||||||||9
1627282820000|2021-07-26 07:00:20|||||||||3
1627282830000|2021-07-26 07:00:30|||||||||5
1627282840000|2021-07-26 07:00:40|||||||||11
1627282850000|2021-07-26 07:00:50|||||||||100
1627282860000|2021-07-26 07:01:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|35
1627282880000|2021-07-26 07:01:20|||||||||19
1627282890000|2021-07-26 07:01:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|95
1627282900000|2021-07-26 07:01:40|||||||||5
1627282910000|2021-07-26 07:01:50|||||||||433
1627282920000|2021-07-26 07:02:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|636
1627282930000|2021-07-26 07:02:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|28
1627282950000|2021-07-26 07:02:30|||||||||112
1627282980000|2021-07-26 07:03:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|370
1627282990000|2021-07-26 07:03:10|||||||||10
1627283000000|2021-07-26 07:03:20|||||||||4
1627283010000|2021-07-26 07:03:30|||||||||10
1627283020000|2021-07-26 07:03:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|23
1627283040000|2021-07-26 07:04:00|||||||||7
1627283050000|2021-07-26 07:04:10|||||||||2
1627283070000|2021-07-26 07:04:30|||||||||397
1627283080000|2021-07-26 07:04:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|46
1627283090000|2021-07-26 07:04:50|||||||||8
1627283100000|2021-07-26 07:05:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|90
1627283130000|2021-07-26 07:05:30|||||||||31
1627283140000|2021-07-26 07:05:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|106
1627283160000|2021-07-26 07:06:00|13445|13441|13445|13441|13445|13441|13445|13441|5
1627283170000|2021-07-26 07:06:10|13445.8|13441.8|13445|13441|13446.5|13442.5|13445|13441|436
1627283180000|2021-07-26 07:06:20|||||||||103
1627283190000|2021-07-26 07:06:30|13445.8|13441.8|13446.5|13442.5|13446.5|13442.5|13445.8|13441.8|109
1627283230000|2021-07-26 07:07:10|||||||||25
1627283240000|2021-07-26 07:07:20|||||||||200
1627283250000|2021-07-26 07:07:30|||||||||1
1627283260000|2021-07-26 07:07:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|4
1627283270000|2021-07-26 07:07:50|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|15
1627283280000|2021-07-26 07:08:00|||||||||13
1627283290000|2021-07-26 07:08:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|140
1627283310000|2021-07-26 07:08:30|13445|13441|13445|13441|13445|13441|13445|13441|121
1627283330000|2021-07-26 07:08:50|||||||||51
1627283340000|2021-07-26 07:09:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|85
1627283350000|2021-07-26 07:09:10|||||||||1
1627283360000|2021-07-26 07:09:20|13445|13441|13445|13441|13445|13441|13445|13441|40
1627283370000|2021-07-26 07:09:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|19
1627283380000|2021-07-26 07:09:40|13445|13441|13445|13441|13445|13441|13445|13441|141
1627283400000|2021-07-26 07:10:00|||||||||5
1627283410000|2021-07-26 07:10:10|||||||||43
1627283420000|2021-07-26 07:10:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|239
1627283430000|2021-07-26 07:10:30|||||||||18
1627283440000|2021-07-26 07:10:40|||||||||39
1627283450000|2021-07-26 07:10:50|||||||||8
1627283460000|2021-07-26 07:11:00|||||||||4
1627283480000|2021-07-26 07:11:20|||||||||125
1627283490000|2021-07-26 07:11:30|||||||||1
1627283500000|2021-07-26 07:11:40|||||||||151
1627283510000|2021-07-26 07:11:50|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|65
1627283520000|2021-07-26 07:12:00|13447.3|13443.3|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|157
1627283530000|2021-07-26 07:12:10|||||||||30
1627283540000|2021-07-26 07:12:20|13445|13441|13445|13441|13445|13441|13445|13441|477
1627283550000|2021-07-26 07:12:30|||||||||43
1627283560000|2021-07-26 07:12:40|||||||||4
1627283570000|2021-07-26 07:12:50|||||||||1
1627283580000|2021-07-26 07:13:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|29
1627283590000|2021-07-26 07:13:10|||||||||102
1627283610000|2021-07-26 07:13:30|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|687
1627283620000|2021-07-26 07:13:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|608
1627283640000|2021-07-26 07:14:00|||||||||101
1627283650000|2021-07-26 07:14:10|||||||||227
1627283670000|2021-07-26 07:14:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|19
1627283680000|2021-07-26 07:14:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|177
1627283690000|2021-07-26 07:14:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|210
1627283700000|2021-07-26 07:15:00|||||||||1
1627283710000|2021-07-26 07:15:10|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|671
1627283720000|2021-07-26 07:15:20|||||||||48
1627283770000|2021-07-26 07:16:10|||||||||16
1627283780000|2021-07-26 07:16:20|||||||||5
1627283790000|2021-07-26 07:16:30|||||||||2
1627283800000|2021-07-26 07:16:40|||||||||64
1627283810000|2021-07-26 07:16:50|||||||||9
1627283820000|2021-07-26 07:17:00|||||||||1
1627283830000|2021-07-26 07:17:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|646
1627283840000|2021-07-26 07:17:20|||||||||4
1627283850000|2021-07-26 07:17:30|||||||||2
1627283880000|2021-07-26 07:18:00|||||||||100
1627283890000|2021-07-26 07:18:10|||||||||15
1627283900000|2021-07-26 07:18:20|||||||||2
1627283930000|2021-07-26 07:18:50|||||||||1
1627283940000|2021-07-26 07:19:00|||||||||13
1627283950000|2021-07-26 07:19:10|||||||||32
1627283960000|2021-07-26 07:19:20|||||||||52
1627283970000|2021-07-26 07:19:30|||||||||2
1627283980000|2021-07-26 07:19:40|||||||||1
1627283990000|2021-07-26 07:19:50|||||||||10
1627284000000|2021-07-26 07:20:00|||||||||109
1627284010000|2021-07-26 07:20:10|||||||||1
1627284020000|2021-07-26 07:20:20|||||||||96
1627284030000|2021-07-26 07:20:30|||||||||5
1627284040000|2021-07-26 07:20:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|21
1627284080000|2021-07-26 07:21:20|||||||||1
1627284090000|2021-07-26 07:21:30|||||||||11
1627284100000|2021-07-26 07:21:40|||||||||106
1627284110000|2021-07-26 07:21:50|||||||||102
1627284120000|2021-07-26 07:22:00|||||||||5
1627284130000|2021-07-26 07:22:10|||||||||1
1627284140000|2021-07-26 07:22:20|||||||||5
1627284160000|2021-07-26 07:22:40|||||||||4
1627284170000|2021-07-26 07:22:50|||||||||123
1627284180000|2021-07-26 07:23:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|39
1627284210000|2021-07-26 07:23:30|||||||||260
1627284220000|2021-07-26 07:23:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|429
1627284230000|2021-07-26 07:23:50|||||||||176
1627284240000|2021-07-26 07:24:00|||||||||4
1627284250000|2021-07-26 07:24:10|||||||||2
1627284260000|2021-07-26 07:24:20|||||||||28
1627284270000|2021-07-26 07:24:30|||||||||2
1627284280000|2021-07-26 07:24:40|||||||||2
1627284290000|2021-07-26 07:24:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|57
1627284300000|2021-07-26 07:25:00|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|111
1627284310000|2021-07-26 07:25:10|||||||||4
1627284320000|2021-07-26 07:25:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|84
1627284330000|2021-07-26 07:25:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|656
1627284340000|2021-07-26 07:25:40|||||||||74
1627284350000|2021-07-26 07:25:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|243
1627284370000|2021-07-26 07:26:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|1084
1627284380000|2021-07-26 07:26:20|||||||||22
1627284390000|2021-07-26 07:26:30|||||||||111
1627284400000|2021-07-26 07:26:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|156
1627284410000|2021-07-26 07:26:50|||||||||1
1627284430000|2021-07-26 07:27:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|121
1627284440000|2021-07-26 07:27:20|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|400
1627284450000|2021-07-26 07:27:30|||||||||11
1627284460000|2021-07-26 07:27:40|||||||||508
1627284470000|2021-07-26 07:27:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|528
1627284480000|2021-07-26 07:28:00|||||||||47
1627284490000|2021-07-26 07:28:10|||||||||102
1627284500000|2021-07-26 07:28:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|25
1627284510000|2021-07-26 07:28:30|||||||||2
1627284520000|2021-07-26 07:28:40|||||||||1
1627284530000|2021-07-26 07:28:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|59
1627284540000|2021-07-26 07:29:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|53
1627284550000|2021-07-26 07:29:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|9
1627284560000|2021-07-26 07:29:20|||||||||15
1627284570000|2021-07-26 07:29:30|||||||||14
1627284580000|2021-07-26 07:29:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|231
1627284590000|2021-07-26 07:29:50|||||||||9
1627284600000|2021-07-26 07:30:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|186
1627284610000|2021-07-26 07:30:10|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|162
1627284620000|2021-07-26 07:30:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|28
1627284630000|2021-07-26 07:30:30|||||||||1
1627284640000|2021-07-26 07:30:40|||||||||5
1627284650000|2021-07-26 07:30:50|||||||||27
1627284660000|2021-07-26 07:31:00|||||||||36
1627284670000|2021-07-26 07:31:10|||||||||37
1627284680000|2021-07-26 07:31:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|122
1627284690000|2021-07-26 07:31:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|85
1627284700000|2021-07-26 07:31:40|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|213
1627284710000|2021-07-26 07:31:50|||||||||35
1627284720000|2021-07-26 07:32:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|149
1627284730000|2021-07-26 07:32:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|61
1627284740000|2021-07-26 07:32:20|||||||||82
1627284750000|2021-07-26 07:32:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|107
1627284760000|2021-07-26 07:32:40|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|50
1627284770000|2021-07-26 07:32:50|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|228
1627284780000|2021-07-26 07:33:00|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|108
1627284790000|2021-07-26 07:33:10|||||||||34
1627284800000|2021-07-26 07:33:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|152
1627284810000|2021-07-26 07:33:30|||||||||311
1627284820000|2021-07-26 07:33:40|||||||||87
1627284830000|2021-07-26 07:33:50|||||||||36
1627284840000|2021-07-26 07:34:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|38
1627284850000|2021-07-26 07:34:10|||||||||139
1627284860000|2021-07-26 07:34:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|123
1627284870000|2021-07-26 07:34:30|||||||||2
1627284880000|2021-07-26 07:34:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|75
1627284890000|2021-07-26 07:34:50|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|832
1627284900000|2021-07-26 07:35:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|102
1627284910000|2021-07-26 07:35:10|||||||||174
1627284920000|2021-07-26 07:35:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|153
1627284930000|2021-07-26 07:35:30|||||||||1
1627284940000|2021-07-26 07:35:40|||||||||30
1627284950000|2021-07-26 07:35:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|831
1627284960000|2021-07-26 07:36:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|37
1627284970000|2021-07-26 07:36:10|||||||||197
1627284980000|2021-07-26 07:36:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|2
1627284990000|2021-07-26 07:36:30|||||||||84
1627285010000|2021-07-26 07:36:50|13452|13448|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|3526
1627285020000|2021-07-26 07:37:00|||||||||3
1627285070000|2021-07-26 07:37:50|||||||||39
1627285090000|2021-07-26 07:38:10|||||||||6
1627285100000|2021-07-26 07:38:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|52
1627285110000|2021-07-26 07:38:30|||||||||8
1627285120000|2021-07-26 07:38:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|18
1627285130000|2021-07-26 07:38:50|||||||||2
1627285140000|2021-07-26 07:39:00|||||||||48
1627285150000|2021-07-26 07:39:10|||||||||10
1627285160000|2021-07-26 07:39:20|||||||||22
1627285170000|2021-07-26 07:39:30|||||||||22
1627285180000|2021-07-26 07:39:40|||||||||100
1627285190000|2021-07-26 07:39:50|||||||||15
1627285200000|2021-07-26 07:40:00|||||||||21
1627285210000|2021-07-26 07:40:10|||||||||30
1627285220000|2021-07-26 07:40:20|||||||||21
1627285230000|2021-07-26 07:40:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|35
1627285240000|2021-07-26 07:40:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|315
1627285250000|2021-07-26 07:40:50|||||||||20
1627285260000|2021-07-26 07:41:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13
1627285280000|2021-07-26 07:41:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|57
1627285290000|2021-07-26 07:41:30|||||||||1
1627285310000|2021-07-26 07:41:50|||||||||9
1627285320000|2021-07-26 07:42:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|106
1627285330000|2021-07-26 07:42:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|608
1627285360000|2021-07-26 07:42:40|||||||||12
1627285380000|2021-07-26 07:43:00|||||||||4
1627285390000|2021-07-26 07:43:10|||||||||60
1627285400000|2021-07-26 07:43:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|409
1627285410000|2021-07-26 07:43:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|613
1627285420000|2021-07-26 07:43:40|||||||||6
1627285430000|2021-07-26 07:43:50|||||||||100
1627285460000|2021-07-26 07:44:20|||||||||2
1627285470000|2021-07-26 07:44:30|||||||||2
1627285490000|2021-07-26 07:44:50|||||||||14
1627285510000|2021-07-26 07:45:10|||||||||63
1627285530000|2021-07-26 07:45:30|||||||||78
1627285540000|2021-07-26 07:45:40|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|1441
1627285550000|2021-07-26 07:45:50|||||||||120
1627285570000|2021-07-26 07:46:10|||||||||1
1627285580000|2021-07-26 07:46:20|||||||||5
1627285600000|2021-07-26 07:46:40|||||||||2
1627285610000|2021-07-26 07:46:50|||||||||2
1627285620000|2021-07-26 07:47:00|||||||||2
1627285640000|2021-07-26 07:47:20|||||||||53
1627285650000|2021-07-26 07:47:30|||||||||69
1627285660000|2021-07-26 07:47:40|||||||||100
1627285680000|2021-07-26 07:48:00|||||||||1
1627285700000|2021-07-26 07:48:20|13451.2|13447.2|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|278
1627285730000|2021-07-26 07:48:50|||||||||1
1627285750000|2021-07-26 07:49:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|486
1627285760000|2021-07-26 07:49:20|||||||||14
1627285770000|2021-07-26 07:49:30|||||||||26
1627285780000|2021-07-26 07:49:40|||||||||22
1627285790000|2021-07-26 07:49:50|||||||||2
1627285800000|2021-07-26 07:50:00|||||||||109
1627285810000|2021-07-26 07:50:10|||||||||225
1627285820000|2021-07-26 07:50:20|||||||||489
1627285830000|2021-07-26 07:50:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|21
1627285840000|2021-07-26 07:50:40|||||||||3
1627285850000|2021-07-26 07:50:50|||||||||26
1627285860000|2021-07-26 07:51:00|||||||||45
1627285870000|2021-07-26 07:51:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|651
1627285880000|2021-07-26 07:51:20|13448.1|13444.1|13448.1|13444.1|13448.9|13444.9|13448.1|13444.1|158
1627285890000|2021-07-26 07:51:30|||||||||1
1627285900000|2021-07-26 07:51:40|||||||||111
1627285910000|2021-07-26 07:51:50|||||||||38
1627285920000|2021-07-26 07:52:00|||||||||29
1627285940000|2021-07-26 07:52:20|||||||||3
1627285950000|2021-07-26 07:52:30|||||||||12
1627285960000|2021-07-26 07:52:40|||||||||5
1627285980000|2021-07-26 07:53:00|||||||||11
1627285990000|2021-07-26 07:53:10|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|230
1627286000000|2021-07-26 07:53:20|||||||||12
1627286020000|2021-07-26 07:53:40|||||||||7
1627286030000|2021-07-26 07:53:50|||||||||2
1627286040000|2021-07-26 07:54:00|||||||||4
1627286050000|2021-07-26 07:54:10|||||||||2
1627286060000|2021-07-26 07:54:20|||||||||2
1627286070000|2021-07-26 07:54:30|||||||||1
1627286080000|2021-07-26 07:54:40|||||||||2
1627286090000|2021-07-26 07:54:50|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|611
1627286100000|2021-07-26 07:55:00|||||||||1
1627286110000|2021-07-26 07:55:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|217
1627286120000|2021-07-26 07:55:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|134
1627286130000|2021-07-26 07:55:30|||||||||28
1627286140000|2021-07-26 07:55:40|||||||||1
1627286170000|2021-07-26 07:56:10|||||||||7
1627286180000|2021-07-26 07:56:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|118
1627286190000|2021-07-26 07:56:30|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|64
1627286210000|2021-07-26 07:56:50|||||||||5
1627286220000|2021-07-26 07:57:00|||||||||3
1627286230000|2021-07-26 07:57:10|||||||||1
1627286240000|2021-07-26 07:57:20|||||||||1
1627286250000|2021-07-26 07:57:30|||||||||12
1627286270000|2021-07-26 07:57:50|||||||||2
1627286280000|2021-07-26 07:58:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|603
1627286310000|2021-07-26 07:58:30|||||||||100
1627286320000|2021-07-26 07:58:40|||||||||3
1627286340000|2021-07-26 07:59:00|||||||||12
1627286350000|2021-07-26 07:59:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|46
1627286360000|2021-07-26 07:59:20|||||||||1
1627286370000|2021-07-26 07:59:30|||||||||1
1627286390000|2021-07-26 07:59:50|||||||||3
1627286400000|2021-07-26 08:00:00|||||||||4
1627286410000|2021-07-26 08:00:10|||||||||8
1627286420000|2021-07-26 08:00:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|232
1627286430000|2021-07-26 08:00:30|||||||||3
1627286440000|2021-07-26 08:00:40|||||||||110
1627286450000|2021-07-26 08:00:50|||||||||1
1627286460000|2021-07-26 08:01:00|||||||||28
1627286470000|2021-07-26 08:01:10|||||||||76
1627286480000|2021-07-26 08:01:20|||||||||2
1627286500000|2021-07-26 08:01:40|||||||||1
1627286510000|2021-07-26 08:01:50|||||||||50
1627286520000|2021-07-26 08:02:00|||||||||1
1627286530000|2021-07-26 08:02:10|||||||||1
1627286540000|2021-07-26 08:02:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|52
1627286550000|2021-07-26 08:02:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|29
1627286570000|2021-07-26 08:02:50|||||||||644
1627286580000|2021-07-26 08:03:00|||||||||10
1627286600000|2021-07-26 08:03:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|470
1627286610000|2021-07-26 08:03:30|||||||||16
1627286620000|2021-07-26 08:03:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|34
1627286630000|2021-07-26 08:03:50|||||||||9
1627286640000|2021-07-26 08:04:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|533
1627286660000|2021-07-26 08:04:20|13454.3|13450.3|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|237
1627286670000|2021-07-26 08:04:30|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|41
1627286680000|2021-07-26 08:04:40|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|192
1627286690000|2021-07-26 08:04:50|||||||||15
1627286700000|2021-07-26 08:05:00|||||||||50
1627286710000|2021-07-26 08:05:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|9
1627286720000|2021-07-26 08:05:20|||||||||139
1627286730000|2021-07-26 08:05:30|||||||||135
1627286740000|2021-07-26 08:05:40|||||||||113
1627286750000|2021-07-26 08:05:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|59
1627286760000|2021-07-26 08:06:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|105
1627286770000|2021-07-26 08:06:10|||||||||36
1627286780000|2021-07-26 08:06:20|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|560
1627286790000|2021-07-26 08:06:30|13454.3|13450.3|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|14
1627286800000|2021-07-26 08:06:40|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|334
1627286810000|2021-07-26 08:06:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|143
1627286820000|2021-07-26 08:07:00|||||||||94
1627286830000|2021-07-26 08:07:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|27
1627286840000|2021-07-26 08:07:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|63
1627286850000|2021-07-26 08:07:30|||||||||178
1627286860000|2021-07-26 08:07:40|||||||||34
1627286870000|2021-07-26 08:07:50|||||||||49
1627286880000|2021-07-26 08:08:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|53
1627286890000|2021-07-26 08:08:10|||||||||25
1627286900000|2021-07-26 08:08:20|||||||||25
1627286910000|2021-07-26 08:08:30|||||||||26
1627286920000|2021-07-26 08:08:40|||||||||226
1627286930000|2021-07-26 08:08:50|||||||||432
1627286940000|2021-07-26 08:09:00|||||||||96
1627286950000|2021-07-26 08:09:10|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|183
1627286960000|2021-07-26 08:09:20|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|72
1627286970000|2021-07-26 08:09:30|||||||||26
1627286980000|2021-07-26 08:09:40|||||||||25
1627286990000|2021-07-26 08:09:50|||||||||3
1627287000000|2021-07-26 08:10:00|||||||||17
1627287010000|2021-07-26 08:10:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|79
1627287020000|2021-07-26 08:10:20|||||||||323
1627287040000|2021-07-26 08:10:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|192
1627287050000|2021-07-26 08:10:50|||||||||12
1627287070000|2021-07-26 08:11:10|||||||||34
1627287080000|2021-07-26 08:11:20|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|265
1627287120000|2021-07-26 08:12:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|54
1627287130000|2021-07-26 08:12:10|||||||||1
1627287150000|2021-07-26 08:12:30|||||||||1
1627287160000|2021-07-26 08:12:40|||||||||104
1627287180000|2021-07-26 08:13:00|||||||||8
1627287190000|2021-07-26 08:13:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|170
1627287200000|2021-07-26 08:13:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|161
1627287210000|2021-07-26 08:13:30|||||||||2
1627287220000|2021-07-26 08:13:40|||||||||3
1627287230000|2021-07-26 08:13:50|||||||||25
1627287240000|2021-07-26 08:14:00|||||||||31
1627287250000|2021-07-26 08:14:10|||||||||3
1627287270000|2021-07-26 08:14:30|||||||||122
1627287280000|2021-07-26 08:14:40|||||||||106
1627287290000|2021-07-26 08:14:50|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|218
1627287300000|2021-07-26 08:15:00|||||||||4
1627287310000|2021-07-26 08:15:10|||||||||2
1627287320000|2021-07-26 08:15:20|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|134
1627287330000|2021-07-26 08:15:30|13454.3|13450.3|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|426
1627287340000|2021-07-26 08:15:40|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|167
1627287360000|2021-07-26 08:16:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|67
1627287370000|2021-07-26 08:16:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|252
1627287380000|2021-07-26 08:16:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|145
1627287410000|2021-07-26 08:16:50|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|204
1627287420000|2021-07-26 08:17:00|||||||||14
1627287430000|2021-07-26 08:17:10|||||||||1
1627287440000|2021-07-26 08:17:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|10
1627287450000|2021-07-26 08:17:30|||||||||88
1627287460000|2021-07-26 08:17:40|13455.9|13451.9|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|52
1627287480000|2021-07-26 08:18:00|||||||||10
1627287490000|2021-07-26 08:18:10|||||||||4
1627287520000|2021-07-26 08:18:40|||||||||40
1627287530000|2021-07-26 08:18:50|||||||||1
1627287540000|2021-07-26 08:19:00|||||||||29
1627287550000|2021-07-26 08:19:10|||||||||2
1627287560000|2021-07-26 08:19:20|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|36
1627287570000|2021-07-26 08:19:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|9
1627287590000|2021-07-26 08:19:50|||||||||2
1627287610000|2021-07-26 08:20:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|6
1627287620000|2021-07-26 08:20:20|||||||||3
1627287630000|2021-07-26 08:20:30|||||||||63
1627287650000|2021-07-26 08:20:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|28
1627287660000|2021-07-26 08:21:00|||||||||86
1627287680000|2021-07-26 08:21:20|||||||||81
1627287720000|2021-07-26 08:22:00|||||||||2
1627287730000|2021-07-26 08:22:10|||||||||1
1627287740000|2021-07-26 08:22:20|||||||||2
1627287750000|2021-07-26 08:22:30|||||||||13
1627287770000|2021-07-26 08:22:50|||||||||2
1627287780000|2021-07-26 08:23:00|||||||||137
1627287790000|2021-07-26 08:23:10|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|519
1627287800000|2021-07-26 08:23:20|13459|13455|13459|13455|13459|13455|13457.5|13453.5|258
1627287820000|2021-07-26 08:23:40|||||||||42
1627287830000|2021-07-26 08:23:50|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|61
1627287840000|2021-07-26 08:24:00|13459|13455|13459|13455|13459|13455|13459|13455|460
1627287850000|2021-07-26 08:24:10|||||||||203
1627287870000|2021-07-26 08:24:30|||||||||254
1627287880000|2021-07-26 08:24:40|||||||||49
1627287890000|2021-07-26 08:24:50|||||||||86
1627287900000|2021-07-26 08:25:00|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13459|13455|154
1627287910000|2021-07-26 08:25:10|13459|13455|13460.6|13456.6|13460.6|13456.6|13459|13455|47
1627287920000|2021-07-26 08:25:20|13459|13455|13460.6|13456.6|13460.6|13456.6|13459|13455|214
1627287930000|2021-07-26 08:25:30|||||||||23
1627287940000|2021-07-26 08:25:40|||||||||351
1627287960000|2021-07-26 08:26:00|||||||||1
1627287990000|2021-07-26 08:26:30|||||||||252
1627288000000|2021-07-26 08:26:40|||||||||277
1627288020000|2021-07-26 08:27:00|13459|13455|13459|13455|13459|13455|13459|13455|1072
1627288030000|2021-07-26 08:27:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|44
1627288040000|2021-07-26 08:27:20|||||||||189
1627288050000|2021-07-26 08:27:30|||||||||1
1627288060000|2021-07-26 08:27:40|||||||||51
1627288070000|2021-07-26 08:27:50|13459|13455|13460.6|13456.6|13460.6|13456.6|13459|13455|118
1627288080000|2021-07-26 08:28:00|||||||||25
1627288090000|2021-07-26 08:28:10|||||||||4
1627288100000|2021-07-26 08:28:20|||||||||1
1627288110000|2021-07-26 08:28:30|13459|13455|13459|13455|13459|13455|13459|13455|34
1627288120000|2021-07-26 08:28:40|||||||||2
1627288130000|2021-07-26 08:28:50|||||||||50
1627288140000|2021-07-26 08:29:00|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|9
1627288150000|2021-07-26 08:29:10|13459|13455|13459|13455|13459|13455|13459|13455|115
1627288170000|2021-07-26 08:29:30|||||||||250
1627288180000|2021-07-26 08:29:40|||||||||12
1627288200000|2021-07-26 08:30:00|||||||||102
1627288220000|2021-07-26 08:30:20|||||||||3
1627288230000|2021-07-26 08:30:30|||||||||308
1627288240000|2021-07-26 08:30:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|23
1627288250000|2021-07-26 08:30:50|||||||||57
1627288260000|2021-07-26 08:31:00|||||||||7
1627288270000|2021-07-26 08:31:10|||||||||1
1627288280000|2021-07-26 08:31:20|||||||||25
1627288290000|2021-07-26 08:31:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|151
1627288300000|2021-07-26 08:31:40|||||||||93
1627288310000|2021-07-26 08:31:50|||||||||1
1627288330000|2021-07-26 08:32:10|||||||||8
1627288340000|2021-07-26 08:32:20|||||||||76
1627288350000|2021-07-26 08:32:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|63
1627288360000|2021-07-26 08:32:40|||||||||1
1627288380000|2021-07-26 08:33:00|||||||||15
1627288390000|2021-07-26 08:33:10|||||||||5
1627288400000|2021-07-26 08:33:20|||||||||34
1627288410000|2021-07-26 08:33:30|||||||||2
1627288420000|2021-07-26 08:33:40|||||||||1
1627288430000|2021-07-26 08:33:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|18
1627288440000|2021-07-26 08:34:00|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|186
1627288460000|2021-07-26 08:34:20|||||||||18
1627288470000|2021-07-26 08:34:30|||||||||150
1627288480000|2021-07-26 08:34:40|||||||||6
1627288490000|2021-07-26 08:34:50|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|173
1627288500000|2021-07-26 08:35:00|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|198
1627288510000|2021-07-26 08:35:10|13454.3|13450.3|13454.3|13450.3|13455.9|13451.9|13452.8|13448.8|84
1627288520000|2021-07-26 08:35:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|51
1627288530000|2021-07-26 08:35:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|32
1627288540000|2021-07-26 08:35:40|||||||||284
1627288550000|2021-07-26 08:35:50|||||||||131
1627288560000|2021-07-26 08:36:00|||||||||28
1627288590000|2021-07-26 08:36:30|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|21
1627288600000|2021-07-26 08:36:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13
1627288610000|2021-07-26 08:36:50|||||||||16
1627288620000|2021-07-26 08:37:00|||||||||25
1627288630000|2021-07-26 08:37:10|||||||||7
1627288640000|2021-07-26 08:37:20|||||||||3
1627288660000|2021-07-26 08:37:40|||||||||1
1627288680000|2021-07-26 08:38:00|||||||||203
1627288690000|2021-07-26 08:38:10|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|163
1627288700000|2021-07-26 08:38:20|||||||||38
1627288710000|2021-07-26 08:38:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|19
1627288720000|2021-07-26 08:38:40|||||||||7
1627288740000|2021-07-26 08:39:00|||||||||3
1627288750000|2021-07-26 08:39:10|||||||||1
1627288760000|2021-07-26 08:39:20|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|445
1627288770000|2021-07-26 08:39:30|||||||||53
1627288780000|2021-07-26 08:39:40|||||||||12
1627288800000|2021-07-26 08:40:00|||||||||201
1627288810000|2021-07-26 08:40:10|||||||||21
1627288820000|2021-07-26 08:40:20|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|74
1627288840000|2021-07-26 08:40:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|256
1627288860000|2021-07-26 08:41:00|||||||||1
1627288870000|2021-07-26 08:41:10|||||||||41
1627288880000|2021-07-26 08:41:20|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|204
1627288890000|2021-07-26 08:41:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|26
1627288900000|2021-07-26 08:41:40|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|31
1627288910000|2021-07-26 08:41:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|248
1627288920000|2021-07-26 08:42:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|305
1627288930000|2021-07-26 08:42:10|||||||||2
1627288950000|2021-07-26 08:42:30|||||||||2
1627288960000|2021-07-26 08:42:40|||||||||17
1627288980000|2021-07-26 08:43:00|||||||||13
1627288990000|2021-07-26 08:43:10|||||||||47
1627289010000|2021-07-26 08:43:30|||||||||5
1627289020000|2021-07-26 08:43:40|||||||||16
1627289040000|2021-07-26 08:44:00|||||||||4
1627289050000|2021-07-26 08:44:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|323
1627289080000|2021-07-26 08:44:40|||||||||114
1627289090000|2021-07-26 08:44:50|||||||||170
1627289100000|2021-07-26 08:45:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|170
1627289110000|2021-07-26 08:45:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|115
1627289140000|2021-07-26 08:45:40|||||||||30
1627289160000|2021-07-26 08:46:00|||||||||1
1627289220000|2021-07-26 08:47:00|||||||||6
1627289240000|2021-07-26 08:47:20|||||||||122
1627289250000|2021-07-26 08:47:30|||||||||25
1627289260000|2021-07-26 08:47:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|29
1627289270000|2021-07-26 08:47:50|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|157
1627289280000|2021-07-26 08:48:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|128
1627289310000|2021-07-26 08:48:30|||||||||24
1627289330000|2021-07-26 08:48:50|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|297
1627289350000|2021-07-26 08:49:10|||||||||3
1627289360000|2021-07-26 08:49:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|122
1627289370000|2021-07-26 08:49:30|||||||||25
1627289390000|2021-07-26 08:49:50|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|37
1627289400000|2021-07-26 08:50:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|219
1627289410000|2021-07-26 08:50:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|257
1627289420000|2021-07-26 08:50:20|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|11
1627289430000|2021-07-26 08:50:30|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|102
1627289440000|2021-07-26 08:50:40|||||||||6
1627289450000|2021-07-26 08:50:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|14
1627289460000|2021-07-26 08:51:00|||||||||1
1627289470000|2021-07-26 08:51:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|65
1627289480000|2021-07-26 08:51:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|21
1627289490000|2021-07-26 08:51:30|||||||||1
1627289520000|2021-07-26 08:52:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|42
1627289530000|2021-07-26 08:52:10|||||||||4
1627289550000|2021-07-26 08:52:30|||||||||1
1627289570000|2021-07-26 08:52:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|193
1627289580000|2021-07-26 08:53:00|13448.1|13444.1|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|13
1627289590000|2021-07-26 08:53:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|27
1627289600000|2021-07-26 08:53:20|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|47
1627289610000|2021-07-26 08:53:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|7
1627289620000|2021-07-26 08:53:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|70
1627289630000|2021-07-26 08:53:50|||||||||1
1627289640000|2021-07-26 08:54:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|45
1627289650000|2021-07-26 08:54:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|6
1627289670000|2021-07-26 08:54:30|||||||||51
1627289690000|2021-07-26 08:54:50|||||||||72
1627289700000|2021-07-26 08:55:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|69
1627289720000|2021-07-26 08:55:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|41
1627289730000|2021-07-26 08:55:30|||||||||2
1627289750000|2021-07-26 08:55:50|||||||||103
1627289760000|2021-07-26 08:56:00|||||||||43
1627289770000|2021-07-26 08:56:10|||||||||28
1627289780000|2021-07-26 08:56:20|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|41
1627289790000|2021-07-26 08:56:30|||||||||8
1627289800000|2021-07-26 08:56:40|||||||||72
1627289820000|2021-07-26 08:57:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|9
1627289860000|2021-07-26 08:57:40|||||||||1
1627289870000|2021-07-26 08:57:50|||||||||137
1627289880000|2021-07-26 08:58:00|||||||||32
1627289910000|2021-07-26 08:58:30|||||||||202
1627289930000|2021-07-26 08:58:50|||||||||7
1627289960000|2021-07-26 08:59:20|||||||||3
1627289970000|2021-07-26 08:59:30|||||||||1
1627289990000|2021-07-26 08:59:50|||||||||1
1627290020000|2021-07-26 09:00:20|||||||||5
1627290030000|2021-07-26 09:00:30|||||||||5
1627290050000|2021-07-26 09:00:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|747
1627290080000|2021-07-26 09:01:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|17
1627290090000|2021-07-26 09:01:30|||||||||6
1627290110000|2021-07-26 09:01:50|||||||||26
1627290120000|2021-07-26 09:02:00|||||||||3
1627290130000|2021-07-26 09:02:10|||||||||2
1627290140000|2021-07-26 09:02:20|||||||||3
1627290150000|2021-07-26 09:02:30|||||||||15
1627290160000|2021-07-26 09:02:40|||||||||2
1627290170000|2021-07-26 09:02:50|||||||||25
1627290180000|2021-07-26 09:03:00|||||||||578
1627290190000|2021-07-26 09:03:10|||||||||24
1627290200000|2021-07-26 09:03:20|||||||||4
1627290210000|2021-07-26 09:03:30|||||||||18
1627290220000|2021-07-26 09:03:40|||||||||71
1627290230000|2021-07-26 09:03:50|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|145
1627290240000|2021-07-26 09:04:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|225
1627290250000|2021-07-26 09:04:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|25
1627290270000|2021-07-26 09:04:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|76
1627290280000|2021-07-26 09:04:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|117
1627290290000|2021-07-26 09:04:50|||||||||3
1627290300000|2021-07-26 09:05:00|||||||||4
1627290330000|2021-07-26 09:05:30|13445|13441|13445|13441|13445|13441|13445|13441|116
1627290340000|2021-07-26 09:05:40|||||||||19
1627290360000|2021-07-26 09:06:00|||||||||13
1627290370000|2021-07-26 09:06:10|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|404
1627290380000|2021-07-26 09:06:20|13445|13441|13445|13441|13445|13441|13445|13441|240
1627290390000|2021-07-26 09:06:30|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|74
1627290400000|2021-07-26 09:06:40|||||||||1
1627290410000|2021-07-26 09:06:50|||||||||2
1627290420000|2021-07-26 09:07:00|||||||||55
1627290430000|2021-07-26 09:07:10|||||||||169
1627290460000|2021-07-26 09:07:40|||||||||225
1627290470000|2021-07-26 09:07:50|||||||||53
1627290490000|2021-07-26 09:08:10|||||||||56
1627290500000|2021-07-26 09:08:20|||||||||84
1627290510000|2021-07-26 09:08:30|||||||||169
1627290520000|2021-07-26 09:08:40|||||||||17
1627290530000|2021-07-26 09:08:50|||||||||59
1627290540000|2021-07-26 09:09:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|93
1627290550000|2021-07-26 09:09:10|||||||||147
1627290570000|2021-07-26 09:09:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|142
1627290580000|2021-07-26 09:09:40|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|13
1627290600000|2021-07-26 09:10:00|||||||||8
1627290610000|2021-07-26 09:10:10|||||||||8
1627290630000|2021-07-26 09:10:30|||||||||5
1627290640000|2021-07-26 09:10:40|13445|13441|13445|13441|13445|13441|13445|13441|26
1627290660000|2021-07-26 09:11:00|||||||||51
1627290670000|2021-07-26 09:11:10|||||||||100
1627290680000|2021-07-26 09:11:20|||||||||2
1627290690000|2021-07-26 09:11:30|||||||||1
1627290730000|2021-07-26 09:12:10|||||||||3
1627290770000|2021-07-26 09:12:50|||||||||1
1627290780000|2021-07-26 09:13:00|||||||||13
1627290790000|2021-07-26 09:13:10|||||||||9
1627290810000|2021-07-26 09:13:30|||||||||2
1627290840000|2021-07-26 09:14:00|||||||||3
1627290870000|2021-07-26 09:14:30|||||||||100
1627290880000|2021-07-26 09:14:40|||||||||95
1627290890000|2021-07-26 09:14:50|||||||||82
1627290900000|2021-07-26 09:15:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|31
1627290910000|2021-07-26 09:15:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|36
1627290920000|2021-07-26 09:15:20|||||||||1
1627290950000|2021-07-26 09:15:50|||||||||15
1627291010000|2021-07-26 09:16:50|||||||||1
1627291020000|2021-07-26 09:17:00|||||||||114
1627291040000|2021-07-26 09:17:20|||||||||30
1627291070000|2021-07-26 09:17:50|||||||||1
1627291110000|2021-07-26 09:18:30|||||||||52
1627291120000|2021-07-26 09:18:40|13445|13441|13445|13441|13445|13441|13445|13441|371
1627291140000|2021-07-26 09:19:00|||||||||69
1627291150000|2021-07-26 09:19:10|||||||||4
1627291160000|2021-07-26 09:19:20|||||||||113
1627291170000|2021-07-26 09:19:30|||||||||63
1627291190000|2021-07-26 09:19:50|||||||||1
1627291200000|2021-07-26 09:20:00|||||||||21
1627291210000|2021-07-26 09:20:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|134
1627291220000|2021-07-26 09:20:20|||||||||4
1627291230000|2021-07-26 09:20:30|||||||||46
1627291250000|2021-07-26 09:20:50|13445|13441|13445|13441|13445|13441|13445|13441|22
1627291260000|2021-07-26 09:21:00|||||||||30
1627291280000|2021-07-26 09:21:20|||||||||32
1627291290000|2021-07-26 09:21:30|||||||||14
1627291370000|2021-07-26 09:22:50|||||||||1
1627291420000|2021-07-26 09:23:40|||||||||10
1627291430000|2021-07-26 09:23:50|||||||||2
1627291440000|2021-07-26 09:24:00|||||||||5
1627291450000|2021-07-26 09:24:10|||||||||1
1627291530000|2021-07-26 09:25:30|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|193
1627291540000|2021-07-26 09:25:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|21
1627291570000|2021-07-26 09:26:10|13445|13441|13445|13441|13445|13441|13445|13441|676
1627291590000|2021-07-26 09:26:30|||||||||2
1627291600000|2021-07-26 09:26:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|10
1627291610000|2021-07-26 09:26:50|13445|13441|13445|13441|13445|13441|13445|13441|48
1627291620000|2021-07-26 09:27:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|37
1627291630000|2021-07-26 09:27:10|13445|13441|13445|13441|13445|13441|13445|13441|59
1627291640000|2021-07-26 09:27:20|||||||||39
1627291650000|2021-07-26 09:27:30|||||||||26
1627291660000|2021-07-26 09:27:40|||||||||1
1627291670000|2021-07-26 09:27:50|||||||||2
1627291680000|2021-07-26 09:28:00|||||||||2
1627291690000|2021-07-26 09:28:10|||||||||403
1627291790000|2021-07-26 09:29:50|||||||||2
1627291800000|2021-07-26 09:30:00|||||||||32
1627291810000|2021-07-26 09:30:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|272
1627291820000|2021-07-26 09:30:20|13445|13441|13445|13441|13445|13441|13445|13441|51
1627291830000|2021-07-26 09:30:30|||||||||134
1627291840000|2021-07-26 09:30:40|||||||||2
1627291850000|2021-07-26 09:30:50|||||||||4
1627291860000|2021-07-26 09:31:00|||||||||31
1627291870000|2021-07-26 09:31:10|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|63
1627291880000|2021-07-26 09:31:20|||||||||8
1627291890000|2021-07-26 09:31:30|||||||||3
1627291900000|2021-07-26 09:31:40|||||||||132
1627291910000|2021-07-26 09:31:50|||||||||19
1627291920000|2021-07-26 09:32:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|129
1627291930000|2021-07-26 09:32:10|13445|13441|13445|13441|13445|13441|13445|13441|230
1627291960000|2021-07-26 09:32:40|||||||||126
1627291970000|2021-07-26 09:32:50|||||||||47
1627291980000|2021-07-26 09:33:00|||||||||41
1627291990000|2021-07-26 09:33:10|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|243
1627292000000|2021-07-26 09:33:20|||||||||9
1627292040000|2021-07-26 09:34:00|||||||||2
1627292050000|2021-07-26 09:34:10|||||||||1
1627292080000|2021-07-26 09:34:40|||||||||3
1627292090000|2021-07-26 09:34:50|||||||||1
1627292110000|2021-07-26 09:35:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|20
1627292120000|2021-07-26 09:35:20|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|114
1627292130000|2021-07-26 09:35:30|||||||||2
1627292140000|2021-07-26 09:35:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|15
1627292150000|2021-07-26 09:35:50|||||||||2
1627292180000|2021-07-26 09:36:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|75
1627292190000|2021-07-26 09:36:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|177
1627292210000|2021-07-26 09:36:50|||||||||255
1627292220000|2021-07-26 09:37:00|||||||||3
1627292230000|2021-07-26 09:37:10|||||||||104
1627292260000|2021-07-26 09:37:40|||||||||4
1627292270000|2021-07-26 09:37:50|13445|13441|13445|13441|13445|13441|13445|13441|69
1627292280000|2021-07-26 09:38:00|||||||||46
1627292290000|2021-07-26 09:38:10|||||||||28
1627292300000|2021-07-26 09:38:20|||||||||3
1627292310000|2021-07-26 09:38:30|||||||||1
1627292320000|2021-07-26 09:38:40|||||||||414
1627292360000|2021-07-26 09:39:20|||||||||10
1627292390000|2021-07-26 09:39:50|||||||||1
1627292400000|2021-07-26 09:40:00|||||||||1
1627292420000|2021-07-26 09:40:20|||||||||232
1627292470000|2021-07-26 09:41:10|||||||||390
1627292490000|2021-07-26 09:41:30|||||||||1
1627292510000|2021-07-26 09:41:50|||||||||4
1627292520000|2021-07-26 09:42:00|||||||||1
1627292530000|2021-07-26 09:42:10|||||||||400
1627292540000|2021-07-26 09:42:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|8
1627292550000|2021-07-26 09:42:30|||||||||11
1627292560000|2021-07-26 09:42:40|||||||||33
1627292570000|2021-07-26 09:42:50|||||||||131
1627292580000|2021-07-26 09:43:00|||||||||35
1627292590000|2021-07-26 09:43:10|||||||||3
1627292600000|2021-07-26 09:43:20|||||||||9
1627292610000|2021-07-26 09:43:30|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|136
1627292620000|2021-07-26 09:43:40|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|294
1627292630000|2021-07-26 09:43:50|||||||||4
1627292640000|2021-07-26 09:44:00|||||||||12
1627292650000|2021-07-26 09:44:10|||||||||37
1627292660000|2021-07-26 09:44:20|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|45
1627292670000|2021-07-26 09:44:30|||||||||1
1627292680000|2021-07-26 09:44:40|||||||||4
1627292690000|2021-07-26 09:44:50|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|51
1627292700000|2021-07-26 09:45:00|||||||||4
1627292730000|2021-07-26 09:45:30|||||||||1
1627292750000|2021-07-26 09:45:50|||||||||10
1627292760000|2021-07-26 09:46:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|14
1627292790000|2021-07-26 09:46:30|||||||||3
1627292800000|2021-07-26 09:46:40|||||||||1
1627292820000|2021-07-26 09:47:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|16
1627292830000|2021-07-26 09:47:10|||||||||46
1627292880000|2021-07-26 09:48:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|181
1627292900000|2021-07-26 09:48:20|||||||||78
1627292910000|2021-07-26 09:48:30|||||||||96
1627292920000|2021-07-26 09:48:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|5
1627292930000|2021-07-26 09:48:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|82
1627292940000|2021-07-26 09:49:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|69
1627292990000|2021-07-26 09:49:50|||||||||16
1627293000000|2021-07-26 09:50:00|||||||||4
1627293050000|2021-07-26 09:50:50|||||||||2
1627293070000|2021-07-26 09:51:10|||||||||2
1627293100000|2021-07-26 09:51:40|||||||||106
1627293110000|2021-07-26 09:51:50|||||||||2
1627293120000|2021-07-26 09:52:00|||||||||51
1627293140000|2021-07-26 09:52:20|||||||||102
1627293170000|2021-07-26 09:52:50|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|52
1627293180000|2021-07-26 09:53:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|146
1627293190000|2021-07-26 09:53:10|||||||||1
1627293200000|2021-07-26 09:53:20|||||||||2
1627293210000|2021-07-26 09:53:30|||||||||19
1627293240000|2021-07-26 09:54:00|||||||||173
1627293250000|2021-07-26 09:54:10|||||||||6
1627293260000|2021-07-26 09:54:20|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|129
1627293300000|2021-07-26 09:55:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|14
1627293330000|2021-07-26 09:55:30|||||||||4
1627293350000|2021-07-26 09:55:50|||||||||36
1627293360000|2021-07-26 09:56:00|||||||||4
1627293390000|2021-07-26 09:56:30|||||||||27
1627293410000|2021-07-26 09:56:50|||||||||10
1627293430000|2021-07-26 09:57:10|||||||||40
1627293440000|2021-07-26 09:57:20|||||||||22
1627293450000|2021-07-26 09:57:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|26
1627293470000|2021-07-26 09:57:50|||||||||2
1627293480000|2021-07-26 09:58:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|407
1627293490000|2021-07-26 09:58:10|||||||||97
1627293530000|2021-07-26 09:58:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|27
1627293540000|2021-07-26 09:59:00|||||||||10
1627293550000|2021-07-26 09:59:10|||||||||3
1627293560000|2021-07-26 09:59:20|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|223
1627293580000|2021-07-26 09:59:40|||||||||6
1627293590000|2021-07-26 09:59:50|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|20
1627293600000|2021-07-26 10:00:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|33
1627293610000|2021-07-26 10:00:10|||||||||46
1627293620000|2021-07-26 10:00:20|||||||||1
1627293630000|2021-07-26 10:00:30|||||||||1
1627293650000|2021-07-26 10:00:50|||||||||6
1627293660000|2021-07-26 10:01:00|||||||||6
1627293670000|2021-07-26 10:01:10|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|256
1627293680000|2021-07-26 10:01:20|||||||||1
1627293710000|2021-07-26 10:01:50|||||||||28
1627293730000|2021-07-26 10:02:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|362
1627293780000|2021-07-26 10:03:00|||||||||1
1627293810000|2021-07-26 10:03:30|||||||||203
1627293820000|2021-07-26 10:03:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|28
1627293830000|2021-07-26 10:03:50|||||||||7
1627293840000|2021-07-26 10:04:00|||||||||12
1627293850000|2021-07-26 10:04:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|17
1627293860000|2021-07-26 10:04:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|32
1627293870000|2021-07-26 10:04:30|||||||||1
1627293900000|2021-07-26 10:05:00|||||||||2
1627293910000|2021-07-26 10:05:10|||||||||47
1627293920000|2021-07-26 10:05:20|||||||||14
1627293930000|2021-07-26 10:05:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|691
1627293940000|2021-07-26 10:05:40|||||||||118
1627293950000|2021-07-26 10:05:50|||||||||11
1627293960000|2021-07-26 10:06:00|||||||||210
1627293970000|2021-07-26 10:06:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|90
1627293980000|2021-07-26 10:06:20|13441.1|13437.1|13440.3|13436.3|13441.1|13437.1|13440.3|13436.3|3
1627294010000|2021-07-26 10:06:50|||||||||10
1627294020000|2021-07-26 10:07:00|||||||||8
1627294030000|2021-07-26 10:07:10|||||||||1
1627294060000|2021-07-26 10:07:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|149
1627294070000|2021-07-26 10:07:50|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|248
1627294080000|2021-07-26 10:08:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|15
1627294090000|2021-07-26 10:08:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|18
1627294110000|2021-07-26 10:08:30|||||||||11
1627294130000|2021-07-26 10:08:50|||||||||10
1627294140000|2021-07-26 10:09:00|||||||||40
1627294150000|2021-07-26 10:09:10|||||||||147
1627294170000|2021-07-26 10:09:30|||||||||22
1627294190000|2021-07-26 10:09:50|||||||||204
1627294200000|2021-07-26 10:10:00|||||||||1
1627294210000|2021-07-26 10:10:10|||||||||138
1627294220000|2021-07-26 10:10:20|||||||||7
1627294230000|2021-07-26 10:10:30|||||||||1
1627294240000|2021-07-26 10:10:40|||||||||151
1627294250000|2021-07-26 10:10:50|||||||||36
1627294260000|2021-07-26 10:11:00|||||||||118
1627294270000|2021-07-26 10:11:10|||||||||87
1627294280000|2021-07-26 10:11:20|||||||||2
1627294290000|2021-07-26 10:11:30|||||||||1
1627294340000|2021-07-26 10:12:20|||||||||12
1627294360000|2021-07-26 10:12:40|||||||||107
1627294370000|2021-07-26 10:12:50|||||||||7
1627294380000|2021-07-26 10:13:00|||||||||74
1627294390000|2021-07-26 10:13:10|||||||||55
1627294400000|2021-07-26 10:13:20|||||||||28
1627294410000|2021-07-26 10:13:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|54
1627294430000|2021-07-26 10:13:50|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|61
1627294440000|2021-07-26 10:14:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|56
1627294450000|2021-07-26 10:14:10|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|38
1627294470000|2021-07-26 10:14:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|28
1627294480000|2021-07-26 10:14:40|||||||||87
1627294490000|2021-07-26 10:14:50|||||||||73
1627294510000|2021-07-26 10:15:10|||||||||1
1627294520000|2021-07-26 10:15:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|162
1627294540000|2021-07-26 10:15:40|||||||||4
1627294550000|2021-07-26 10:15:50|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|351
1627294560000|2021-07-26 10:16:00|||||||||40
1627294570000|2021-07-26 10:16:10|||||||||5
1627294580000|2021-07-26 10:16:20|||||||||3
1627294590000|2021-07-26 10:16:30|||||||||5
1627294600000|2021-07-26 10:16:40|||||||||1
1627294630000|2021-07-26 10:17:10|||||||||9
1627294640000|2021-07-26 10:17:20|||||||||208
1627294650000|2021-07-26 10:17:30|||||||||4
1627294660000|2021-07-26 10:17:40|||||||||102
1627294680000|2021-07-26 10:18:00|||||||||51
1627294690000|2021-07-26 10:18:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|5
1627294720000|2021-07-26 10:18:40|||||||||35
1627294730000|2021-07-26 10:18:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|405
1627294740000|2021-07-26 10:19:00|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|271
1627294760000|2021-07-26 10:19:20|||||||||17
1627294770000|2021-07-26 10:19:30|||||||||10
1627294810000|2021-07-26 10:20:10|||||||||10
1627294820000|2021-07-26 10:20:20|||||||||70
1627294830000|2021-07-26 10:20:30|||||||||7
1627294840000|2021-07-26 10:20:40|||||||||3
1627294850000|2021-07-26 10:20:50|||||||||312
1627294860000|2021-07-26 10:21:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|31
1627294890000|2021-07-26 10:21:30|||||||||1
1627294920000|2021-07-26 10:22:00|||||||||2
1627295000000|2021-07-26 10:23:20|||||||||29
1627295020000|2021-07-26 10:23:40|||||||||126
1627295040000|2021-07-26 10:24:00|||||||||4
1627295060000|2021-07-26 10:24:20|||||||||28
1627295100000|2021-07-26 10:25:00|||||||||1
1627295110000|2021-07-26 10:25:10|||||||||40
1627295120000|2021-07-26 10:25:20|||||||||4
1627295160000|2021-07-26 10:26:00|||||||||50
1627295170000|2021-07-26 10:26:10|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|160
1627295180000|2021-07-26 10:26:20|||||||||1
1627295200000|2021-07-26 10:26:40|||||||||7
1627295210000|2021-07-26 10:26:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|6
1627295220000|2021-07-26 10:27:00|||||||||1
1627295230000|2021-07-26 10:27:10|||||||||7
1627295240000|2021-07-26 10:27:20|||||||||1
1627295260000|2021-07-26 10:27:40|13440.3|13436.3|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|328
1627295280000|2021-07-26 10:28:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|50
1627295300000|2021-07-26 10:28:20|||||||||8
1627295310000|2021-07-26 10:28:30|||||||||2
1627295330000|2021-07-26 10:28:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|84
1627295370000|2021-07-26 10:29:30|||||||||2
1627295410000|2021-07-26 10:30:10|||||||||17
1627295430000|2021-07-26 10:30:30|||||||||15
1627295440000|2021-07-26 10:30:40|||||||||24
1627295460000|2021-07-26 10:31:00|||||||||3
1627295470000|2021-07-26 10:31:10|||||||||10
1627295480000|2021-07-26 10:31:20|||||||||6
1627295490000|2021-07-26 10:31:30|||||||||1
1627295500000|2021-07-26 10:31:40|||||||||1
1627295520000|2021-07-26 10:32:00|||||||||2
1627295530000|2021-07-26 10:32:10|||||||||5
1627295540000|2021-07-26 10:32:20|||||||||2
1627295550000|2021-07-26 10:32:30|||||||||10
1627295570000|2021-07-26 10:32:50|||||||||29
1627295580000|2021-07-26 10:33:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|84
1627295590000|2021-07-26 10:33:10|||||||||3
1627295600000|2021-07-26 10:33:20|||||||||3
1627295610000|2021-07-26 10:33:30|||||||||8
1627295620000|2021-07-26 10:33:40|||||||||14
1627295640000|2021-07-26 10:34:00|||||||||12
1627295650000|2021-07-26 10:34:10|||||||||3
1627295660000|2021-07-26 10:34:20|||||||||1
1627295670000|2021-07-26 10:34:30|||||||||2
1627295680000|2021-07-26 10:34:40|||||||||3
1627295690000|2021-07-26 10:34:50|||||||||3
1627295700000|2021-07-26 10:35:00|||||||||4
1627295710000|2021-07-26 10:35:10|||||||||7
1627295720000|2021-07-26 10:35:20|||||||||3
1627295730000|2021-07-26 10:35:30|||||||||1
1627295740000|2021-07-26 10:35:40|||||||||3
1627295750000|2021-07-26 10:35:50|||||||||1
1627295760000|2021-07-26 10:36:00|||||||||8
1627295770000|2021-07-26 10:36:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|97
1627295780000|2021-07-26 10:36:20|||||||||1683
1627295790000|2021-07-26 10:36:30|13445|13441|13445|13441|13445|13441|13445|13441|1570
1627295800000|2021-07-26 10:36:40|||||||||6
1627295810000|2021-07-26 10:36:50|||||||||1
1627295820000|2021-07-26 10:37:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|114
1627295830000|2021-07-26 10:37:10|||||||||6
1627295840000|2021-07-26 10:37:20|13445|13441|13445|13441|13445|13441|13445|13441|471
1627295850000|2021-07-26 10:37:30|||||||||2
1627295870000|2021-07-26 10:37:50|||||||||8
1627295900000|2021-07-26 10:38:20|||||||||2
1627295930000|2021-07-26 10:38:50|||||||||2
1627295970000|2021-07-26 10:39:30|||||||||150
1627295980000|2021-07-26 10:39:40|||||||||250
1627296000000|2021-07-26 10:40:00|||||||||119
1627296010000|2021-07-26 10:40:10|||||||||4
1627296020000|2021-07-26 10:40:20|||||||||51
1627296030000|2021-07-26 10:40:30|||||||||501
1627296050000|2021-07-26 10:40:50|||||||||4
1627296060000|2021-07-26 10:41:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|291
1627296080000|2021-07-26 10:41:20|||||||||3
1627296090000|2021-07-26 10:41:30|||||||||3
1627296110000|2021-07-26 10:41:50|||||||||6
1627296120000|2021-07-26 10:42:00|||||||||91
1627296130000|2021-07-26 10:42:10|||||||||9
1627296150000|2021-07-26 10:42:30|||||||||1
1627296180000|2021-07-26 10:43:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|161
1627296190000|2021-07-26 10:43:10|13445|13441|13445|13441|13445|13441|13445|13441|79
1627296200000|2021-07-26 10:43:20|||||||||2
1627296210000|2021-07-26 10:43:30|||||||||1
1627296220000|2021-07-26 10:43:40|||||||||1
1627296270000|2021-07-26 10:44:30|||||||||3
1627296280000|2021-07-26 10:44:40|||||||||427
1627296300000|2021-07-26 10:45:00|||||||||2
1627296340000|2021-07-26 10:45:40|||||||||2
1627296360000|2021-07-26 10:46:00|||||||||1
1627296370000|2021-07-26 10:46:10|||||||||1
1627296420000|2021-07-26 10:47:00|||||||||32
1627296430000|2021-07-26 10:47:10|||||||||7
1627296450000|2021-07-26 10:47:30|||||||||3
1627296460000|2021-07-26 10:47:40|||||||||2
1627296500000|2021-07-26 10:48:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|368
1627296510000|2021-07-26 10:48:30|||||||||13
1627296520000|2021-07-26 10:48:40|||||||||10
1627296530000|2021-07-26 10:48:50|||||||||9
1627296570000|2021-07-26 10:49:30|||||||||1
1627296620000|2021-07-26 10:50:20|||||||||1
1627296630000|2021-07-26 10:50:30|||||||||2
1627296640000|2021-07-26 10:50:40|||||||||2
1627296650000|2021-07-26 10:50:50|||||||||14
1627296660000|2021-07-26 10:51:00|||||||||24
1627296670000|2021-07-26 10:51:10|||||||||17
1627296680000|2021-07-26 10:51:20|||||||||5
1627296710000|2021-07-26 10:51:50|||||||||1
1627296720000|2021-07-26 10:52:00|||||||||3
1627296730000|2021-07-26 10:52:10|||||||||2
1627296740000|2021-07-26 10:52:20|||||||||1
1627296760000|2021-07-26 10:52:40|||||||||2
1627296770000|2021-07-26 10:52:50|||||||||14
1627296780000|2021-07-26 10:53:00|||||||||32
1627296790000|2021-07-26 10:53:10|13445|13441|13445|13441|13445|13441|13445|13441|35
1627296800000|2021-07-26 10:53:20|||||||||19
1627296810000|2021-07-26 10:53:30|||||||||21
1627296820000|2021-07-26 10:53:40|||||||||218
1627296830000|2021-07-26 10:53:50|||||||||141
1627296840000|2021-07-26 10:54:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|20
1627296860000|2021-07-26 10:54:20|||||||||66
1627296870000|2021-07-26 10:54:30|||||||||14
1627296880000|2021-07-26 10:54:40|||||||||16
1627296890000|2021-07-26 10:54:50|||||||||12
1627296900000|2021-07-26 10:55:00|||||||||13
1627296910000|2021-07-26 10:55:10|||||||||3
1627296920000|2021-07-26 10:55:20|||||||||9
1627296930000|2021-07-26 10:55:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|21
1627296940000|2021-07-26 10:55:40|||||||||16
1627296950000|2021-07-26 10:55:50|||||||||10
1627296960000|2021-07-26 10:56:00|||||||||209
1627296970000|2021-07-26 10:56:10|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|81
1627296980000|2021-07-26 10:56:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|157
1627296990000|2021-07-26 10:56:30|||||||||268
1627297000000|2021-07-26 10:56:40|||||||||22
1627297030000|2021-07-26 10:57:10|||||||||2
1627297040000|2021-07-26 10:57:20|||||||||5
1627297050000|2021-07-26 10:57:30|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|48
1627297070000|2021-07-26 10:57:50|||||||||2
1627297080000|2021-07-26 10:58:00|||||||||12
1627297090000|2021-07-26 10:58:10|||||||||10
1627297130000|2021-07-26 10:58:50|||||||||5
1627297140000|2021-07-26 10:59:00|||||||||2
1627297160000|2021-07-26 10:59:20|||||||||3
1627297190000|2021-07-26 10:59:50|||||||||3
1627297200000|2021-07-26 11:00:00|||||||||12
1627297210000|2021-07-26 11:00:10|||||||||60
1627297220000|2021-07-26 11:00:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|83
1627297230000|2021-07-26 11:00:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|8
1627297270000|2021-07-26 11:01:10|||||||||4
1627297300000|2021-07-26 11:01:40|||||||||10
1627297310000|2021-07-26 11:01:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|902
1627297320000|2021-07-26 11:02:00|||||||||7
1627297330000|2021-07-26 11:02:10|||||||||1
1627297380000|2021-07-26 11:03:00|||||||||301
1627297390000|2021-07-26 11:03:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|36
1627297400000|2021-07-26 11:03:20|||||||||1
1627297410000|2021-07-26 11:03:30|||||||||1
1627297420000|2021-07-26 11:03:40|||||||||25
1627297430000|2021-07-26 11:03:50|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|59
1627297440000|2021-07-26 11:04:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|113
1627297450000|2021-07-26 11:04:10|||||||||12
1627297470000|2021-07-26 11:04:30|||||||||2
1627297490000|2021-07-26 11:04:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|606
1627297510000|2021-07-26 11:05:10|||||||||1
1627297550000|2021-07-26 11:05:50|||||||||2
1627297560000|2021-07-26 11:06:00|||||||||1
1627297630000|2021-07-26 11:07:10|||||||||1
1627297640000|2021-07-26 11:07:20|||||||||3
1627297670000|2021-07-26 11:07:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|16
1627297680000|2021-07-26 11:08:00|||||||||8
1627297690000|2021-07-26 11:08:10|||||||||1
1627297700000|2021-07-26 11:08:20|||||||||1
1627297730000|2021-07-26 11:08:50|||||||||1
1627297750000|2021-07-26 11:09:10|||||||||13
1627297760000|2021-07-26 11:09:20|||||||||1
1627297780000|2021-07-26 11:09:40|||||||||1
1627297790000|2021-07-26 11:09:50|||||||||26
1627297800000|2021-07-26 11:10:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|61
1627297810000|2021-07-26 11:10:10|||||||||20
1627297820000|2021-07-26 11:10:20|||||||||1
1627297840000|2021-07-26 11:10:40|||||||||2
1627297850000|2021-07-26 11:10:50|13450.4|13446.4|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|768
1627297860000|2021-07-26 11:11:00|13449.7|13445.7|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|43
1627297870000|2021-07-26 11:11:10|||||||||3
1627297880000|2021-07-26 11:11:20|||||||||2
1627297890000|2021-07-26 11:11:30|||||||||131
1627297900000|2021-07-26 11:11:40|||||||||72
1627297910000|2021-07-26 11:11:50|||||||||13
1627297920000|2021-07-26 11:12:00|||||||||58
1627297930000|2021-07-26 11:12:10|13450.4|13446.4|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|166
1627297940000|2021-07-26 11:12:20|13450.4|13446.4|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|13
1627297950000|2021-07-26 11:12:30|||||||||2
1627297960000|2021-07-26 11:12:40|||||||||9
1627297970000|2021-07-26 11:12:50|||||||||146
1627297980000|2021-07-26 11:13:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|36
1627297990000|2021-07-26 11:13:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|73
1627298000000|2021-07-26 11:13:20|||||||||8
1627298010000|2021-07-26 11:13:30|||||||||2
1627298030000|2021-07-26 11:13:50|||||||||8
1627298040000|2021-07-26 11:14:00|||||||||2
1627298050000|2021-07-26 11:14:10|||||||||1
1627298060000|2021-07-26 11:14:20|||||||||87
1627298070000|2021-07-26 11:14:30|||||||||21
1627298080000|2021-07-26 11:14:40|||||||||24
1627298090000|2021-07-26 11:14:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|52
1627298100000|2021-07-26 11:15:00|||||||||5
1627298110000|2021-07-26 11:15:10|||||||||150
1627298120000|2021-07-26 11:15:20|||||||||1
1627298130000|2021-07-26 11:15:30|||||||||1
1627298140000|2021-07-26 11:15:40|||||||||89
1627298150000|2021-07-26 11:15:50|||||||||397
1627298160000|2021-07-26 11:16:00|||||||||249
1627298170000|2021-07-26 11:16:10|||||||||11
1627298180000|2021-07-26 11:16:20|||||||||7
1627298190000|2021-07-26 11:16:30|||||||||4
1627298200000|2021-07-26 11:16:40|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|86
1627298210000|2021-07-26 11:16:50|||||||||2
1627298220000|2021-07-26 11:17:00|||||||||2
1627298230000|2021-07-26 11:17:10|||||||||1
1627298240000|2021-07-26 11:17:20|||||||||2
1627298250000|2021-07-26 11:17:30|||||||||2
1627298260000|2021-07-26 11:17:40|||||||||5
1627298270000|2021-07-26 11:17:50|||||||||2
1627298290000|2021-07-26 11:18:10|||||||||111
1627298300000|2021-07-26 11:18:20|||||||||289
1627298310000|2021-07-26 11:18:30|13449.7|13445.7|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|163
1627298320000|2021-07-26 11:18:40|||||||||38
1627298330000|2021-07-26 11:18:50|||||||||28
1627298350000|2021-07-26 11:19:10|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|199
1627298370000|2021-07-26 11:19:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|26
1627298380000|2021-07-26 11:19:40|||||||||42
1627298400000|2021-07-26 11:20:00|||||||||7
1627298410000|2021-07-26 11:20:10|||||||||78
1627298450000|2021-07-26 11:20:50|||||||||1
1627298460000|2021-07-26 11:21:00|||||||||11
1627298470000|2021-07-26 11:21:10|||||||||10
1627298490000|2021-07-26 11:21:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|246
1627298500000|2021-07-26 11:21:40|||||||||2
1627298510000|2021-07-26 11:21:50|||||||||2
1627298520000|2021-07-26 11:22:00|||||||||52
1627298530000|2021-07-26 11:22:10|||||||||1
1627298560000|2021-07-26 11:22:40|||||||||122
1627298570000|2021-07-26 11:22:50|||||||||1
1627298580000|2021-07-26 11:23:00|||||||||2
1627298630000|2021-07-26 11:23:50|||||||||11
1627298640000|2021-07-26 11:24:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|46
1627298660000|2021-07-26 11:24:20|||||||||2
1627298680000|2021-07-26 11:24:40|||||||||50
1627298720000|2021-07-26 11:25:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|20
1627298730000|2021-07-26 11:25:30|||||||||11
1627298740000|2021-07-26 11:25:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|31
1627298780000|2021-07-26 11:26:20|||||||||4
1627298810000|2021-07-26 11:26:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|381
1627298820000|2021-07-26 11:27:00|||||||||13
1627298830000|2021-07-26 11:27:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|141
1627298850000|2021-07-26 11:27:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|203
1627298860000|2021-07-26 11:27:40|||||||||1
1627298870000|2021-07-26 11:27:50|||||||||13
1627298890000|2021-07-26 11:28:10|||||||||2
1627298900000|2021-07-26 11:28:20|||||||||2
1627298920000|2021-07-26 11:28:40|||||||||10
1627298930000|2021-07-26 11:28:50|||||||||1
1627298960000|2021-07-26 11:29:20|||||||||1
1627298970000|2021-07-26 11:29:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|67
1627298980000|2021-07-26 11:29:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|47
1627299070000|2021-07-26 11:31:10|||||||||1
1627299080000|2021-07-26 11:31:20|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|271
1627299100000|2021-07-26 11:31:40|||||||||1
1627299120000|2021-07-26 11:32:00|||||||||14
1627299130000|2021-07-26 11:32:10|||||||||236
1627299140000|2021-07-26 11:32:20|||||||||24
1627299150000|2021-07-26 11:32:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|108
1627299180000|2021-07-26 11:33:00|||||||||23
1627299190000|2021-07-26 11:33:10|||||||||12
1627299200000|2021-07-26 11:33:20|||||||||1051
1627299210000|2021-07-26 11:33:30|||||||||275
1627299220000|2021-07-26 11:33:40|||||||||23
1627299230000|2021-07-26 11:33:50|||||||||1
1627299240000|2021-07-26 11:34:00|||||||||50
1627299250000|2021-07-26 11:34:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|17
1627299280000|2021-07-26 11:34:40|||||||||2
1627299290000|2021-07-26 11:34:50|||||||||4
1627299300000|2021-07-26 11:35:00|||||||||106
1627299310000|2021-07-26 11:35:10|||||||||210
1627299320000|2021-07-26 11:35:20|||||||||2
1627299330000|2021-07-26 11:35:30|||||||||1
1627299340000|2021-07-26 11:35:40|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|31
1627299350000|2021-07-26 11:35:50|||||||||3
1627299360000|2021-07-26 11:36:00|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|56
1627299370000|2021-07-26 11:36:10|||||||||2
1627299390000|2021-07-26 11:36:30|||||||||1
1627299420000|2021-07-26 11:37:00|||||||||5
1627299450000|2021-07-26 11:37:30|||||||||1
1627299460000|2021-07-26 11:37:40|||||||||25
1627299470000|2021-07-26 11:37:50|||||||||5
1627299480000|2021-07-26 11:38:00|13445|13441|13445|13441|13445|13441|13443.4|13439.4|314
1627299490000|2021-07-26 11:38:10|||||||||22
1627299500000|2021-07-26 11:38:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|207
1627299510000|2021-07-26 11:38:30|||||||||56
1627299530000|2021-07-26 11:38:50|||||||||20
1627299540000|2021-07-26 11:39:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|360
1627299550000|2021-07-26 11:39:10|||||||||14
1627299560000|2021-07-26 11:39:20|||||||||4
1627299570000|2021-07-26 11:39:30|||||||||1
1627299580000|2021-07-26 11:39:40|||||||||30
1627299590000|2021-07-26 11:39:50|||||||||100
1627299610000|2021-07-26 11:40:10|||||||||5
1627299620000|2021-07-26 11:40:20|||||||||3
1627299640000|2021-07-26 11:40:40|||||||||10
1627299670000|2021-07-26 11:41:10|||||||||470
1627299680000|2021-07-26 11:41:20|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|54
1627299690000|2021-07-26 11:41:30|||||||||1
1627299710000|2021-07-26 11:41:50|||||||||1
1627299720000|2021-07-26 11:42:00|||||||||1
1627299740000|2021-07-26 11:42:20|||||||||53
1627299750000|2021-07-26 11:42:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|295
1627299770000|2021-07-26 11:42:50|||||||||402
1627299800000|2021-07-26 11:43:20|||||||||2
1627299840000|2021-07-26 11:44:00|||||||||36
1627299850000|2021-07-26 11:44:10|||||||||24
1627299860000|2021-07-26 11:44:20|||||||||1
1627299880000|2021-07-26 11:44:40|||||||||25
1627299890000|2021-07-26 11:44:50|||||||||488
1627299900000|2021-07-26 11:45:00|||||||||5
1627299910000|2021-07-26 11:45:10|||||||||2
1627299920000|2021-07-26 11:45:20|||||||||2
1627299930000|2021-07-26 11:45:30|||||||||2
1627299940000|2021-07-26 11:45:40|||||||||2
1627299950000|2021-07-26 11:45:50|||||||||4
1627299960000|2021-07-26 11:46:00|13445|13441|13445|13441|13445|13441|13445|13441|53
1627299980000|2021-07-26 11:46:20|||||||||402
1627299990000|2021-07-26 11:46:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|1
1627300020000|2021-07-26 11:47:00|||||||||50
1627300030000|2021-07-26 11:47:10|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|628
1627300060000|2021-07-26 11:47:40|||||||||39
1627300080000|2021-07-26 11:48:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|328
1627300090000|2021-07-26 11:48:10|||||||||6
1627300130000|2021-07-26 11:48:50|||||||||2
1627300140000|2021-07-26 11:49:00|||||||||1
1627300160000|2021-07-26 11:49:20|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|62
1627300170000|2021-07-26 11:49:30|13445|13441|13445|13441|13445|13441|13445|13441|202
1627300180000|2021-07-26 11:49:40|||||||||101
1627300190000|2021-07-26 11:49:50|||||||||1
1627300200000|2021-07-26 11:50:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|110
1627300210000|2021-07-26 11:50:10|||||||||51
1627300290000|2021-07-26 11:51:30|||||||||5
1627300300000|2021-07-26 11:51:40|||||||||1
1627300320000|2021-07-26 11:52:00|13445|13441|13445|13441|13445|13441|13445|13441|24
1627300340000|2021-07-26 11:52:20|||||||||9
1627300360000|2021-07-26 11:52:40|||||||||16
1627300370000|2021-07-26 11:52:50|||||||||1
1627300410000|2021-07-26 11:53:30|||||||||1
1627300420000|2021-07-26 11:53:40|||||||||344
1627300430000|2021-07-26 11:53:50|||||||||176
1627300440000|2021-07-26 11:54:00|||||||||27
1627300450000|2021-07-26 11:54:10|||||||||9
1627300460000|2021-07-26 11:54:20|||||||||42
1627300470000|2021-07-26 11:54:30|||||||||2
1627300480000|2021-07-26 11:54:40|||||||||6
1627300490000|2021-07-26 11:54:50|||||||||2
1627300500000|2021-07-26 11:55:00|||||||||24
1627300510000|2021-07-26 11:55:10|||||||||56
1627300520000|2021-07-26 11:55:20|||||||||8
1627300530000|2021-07-26 11:55:30|||||||||8
1627300540000|2021-07-26 11:55:40|||||||||10
1627300550000|2021-07-26 11:55:50|13445.8|13441.8|13445|13441|13445.8|13441.8|13445|13441|127
1627300570000|2021-07-26 11:56:10|||||||||1
1627300580000|2021-07-26 11:56:20|||||||||1
1627300600000|2021-07-26 11:56:40|||||||||5
1627300610000|2021-07-26 11:56:50|||||||||2
1627300620000|2021-07-26 11:57:00|||||||||2
1627300640000|2021-07-26 11:57:20|||||||||1
1627300680000|2021-07-26 11:58:00|||||||||1
1627300690000|2021-07-26 11:58:10|||||||||5
1627300700000|2021-07-26 11:58:20|||||||||6
1627300710000|2021-07-26 11:58:30|||||||||16
1627300720000|2021-07-26 11:58:40|||||||||21
1627300730000|2021-07-26 11:58:50|||||||||34
1627300740000|2021-07-26 11:59:00|||||||||30
1627300750000|2021-07-26 11:59:10|||||||||18
1627300760000|2021-07-26 11:59:20|||||||||13
1627300770000|2021-07-26 11:59:30|||||||||27
1627300780000|2021-07-26 11:59:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|17
1627300790000|2021-07-26 11:59:50|||||||||10
1627300800000|2021-07-26 12:00:00|||||||||10
1627300820000|2021-07-26 12:00:20|13445|13441|13445|13441|13445|13441|13445|13441|10
1627300840000|2021-07-26 12:00:40|||||||||542
1627300850000|2021-07-26 12:00:50|||||||||101
1627300860000|2021-07-26 12:01:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|123
1627300870000|2021-07-26 12:01:10|||||||||65
1627300900000|2021-07-26 12:01:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|28
1627300910000|2021-07-26 12:01:50|||||||||41
1627300920000|2021-07-26 12:02:00|||||||||556
1627300940000|2021-07-26 12:02:20|||||||||789
1627300950000|2021-07-26 12:02:30|||||||||23
1627300960000|2021-07-26 12:02:40|||||||||28
1627300970000|2021-07-26 12:02:50|||||||||7
1627300990000|2021-07-26 12:03:10|||||||||52
1627301000000|2021-07-26 12:03:20|||||||||6
1627301010000|2021-07-26 12:03:30|||||||||137
1627301020000|2021-07-26 12:03:40|||||||||11
1627301040000|2021-07-26 12:04:00|||||||||15
1627301050000|2021-07-26 12:04:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|2
1627301060000|2021-07-26 12:04:20|||||||||5
1627301070000|2021-07-26 12:04:30|||||||||83
1627301080000|2021-07-26 12:04:40|||||||||7
1627301090000|2021-07-26 12:04:50|||||||||24
1627301100000|2021-07-26 12:05:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|49
1627301110000|2021-07-26 12:05:10|||||||||3
1627301120000|2021-07-26 12:05:20|||||||||31
1627301130000|2021-07-26 12:05:30|||||||||16
1627301140000|2021-07-26 12:05:40|||||||||169
1627301150000|2021-07-26 12:05:50|||||||||168
1627301160000|2021-07-26 12:06:00|||||||||1
1627301170000|2021-07-26 12:06:10|||||||||50
1627301200000|2021-07-26 12:06:40|||||||||24
1627301210000|2021-07-26 12:06:50|||||||||8
1627301220000|2021-07-26 12:07:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|361
1627301230000|2021-07-26 12:07:10|||||||||210
1627301240000|2021-07-26 12:07:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|21
1627301250000|2021-07-26 12:07:30|||||||||4
1627301280000|2021-07-26 12:08:00|||||||||1
1627301290000|2021-07-26 12:08:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|74
1627301300000|2021-07-26 12:08:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|461
1627301320000|2021-07-26 12:08:40|||||||||1
1627301350000|2021-07-26 12:09:10|||||||||100
1627301360000|2021-07-26 12:09:20|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|366
1627301380000|2021-07-26 12:09:40|||||||||136
1627301390000|2021-07-26 12:09:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|26
1627301400000|2021-07-26 12:10:00|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|222
1627301410000|2021-07-26 12:10:10|||||||||27
1627301420000|2021-07-26 12:10:20|||||||||5
1627301430000|2021-07-26 12:10:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|10
1627301470000|2021-07-26 12:11:10|||||||||2
1627301490000|2021-07-26 12:11:30|||||||||28
1627301500000|2021-07-26 12:11:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|3
1627301510000|2021-07-26 12:11:50|||||||||2
1627301520000|2021-07-26 12:12:00|||||||||16
1627301560000|2021-07-26 12:12:40|||||||||285
1627301570000|2021-07-26 12:12:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|83
1627301580000|2021-07-26 12:13:00|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|11
1627301600000|2021-07-26 12:13:20|||||||||2
1627301620000|2021-07-26 12:13:40|||||||||2
1627301640000|2021-07-26 12:14:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|6
1627301670000|2021-07-26 12:14:30|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|595
1627301680000|2021-07-26 12:14:40|||||||||34
1627301690000|2021-07-26 12:14:50|||||||||2
1627301700000|2021-07-26 12:15:00|||||||||6
1627301710000|2021-07-26 12:15:10|||||||||4
1627301750000|2021-07-26 12:15:50|||||||||1
1627301770000|2021-07-26 12:16:10|13445|13441|13445|13441|13445|13441|13445|13441|123
1627301780000|2021-07-26 12:16:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|195
1627301790000|2021-07-26 12:16:30|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|69
1627301800000|2021-07-26 12:16:40|||||||||2
1627301820000|2021-07-26 12:17:00|||||||||316
1627301830000|2021-07-26 12:17:10|||||||||5
1627301840000|2021-07-26 12:17:20|||||||||10
1627301850000|2021-07-26 12:17:30|||||||||7
1627301860000|2021-07-26 12:17:40|||||||||10
1627301870000|2021-07-26 12:17:50|||||||||1
1627301880000|2021-07-26 12:18:00|||||||||22
1627301890000|2021-07-26 12:18:10|||||||||2
1627301900000|2021-07-26 12:18:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|89
1627301910000|2021-07-26 12:18:30|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|1810
1627301920000|2021-07-26 12:18:40|||||||||100
1627301930000|2021-07-26 12:18:50|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|401
1627301940000|2021-07-26 12:19:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|293
1627301950000|2021-07-26 12:19:10|||||||||51
1627301960000|2021-07-26 12:19:20|||||||||130
1627301970000|2021-07-26 12:19:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|171
1627301980000|2021-07-26 12:19:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|18
1627301990000|2021-07-26 12:19:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|65
1627302000000|2021-07-26 12:20:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|865
1627302010000|2021-07-26 12:20:10|||||||||36
1627302020000|2021-07-26 12:20:20|||||||||67
1627302030000|2021-07-26 12:20:30|||||||||17
1627302040000|2021-07-26 12:20:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|315
1627302050000|2021-07-26 12:20:50|||||||||8
1627302060000|2021-07-26 12:21:00|||||||||12
1627302070000|2021-07-26 12:21:10|||||||||13
1627302080000|2021-07-26 12:21:20|||||||||71
1627302090000|2021-07-26 12:21:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|14
1627302100000|2021-07-26 12:21:40|||||||||117
1627302110000|2021-07-26 12:21:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|5
1627302120000|2021-07-26 12:22:00|||||||||10
1627302130000|2021-07-26 12:22:10|||||||||5
1627302140000|2021-07-26 12:22:20|||||||||15
1627302150000|2021-07-26 12:22:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|37
1627302160000|2021-07-26 12:22:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|1011
1627302170000|2021-07-26 12:22:50|||||||||8
1627302180000|2021-07-26 12:23:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|602
1627302190000|2021-07-26 12:23:10|||||||||8
1627302200000|2021-07-26 12:23:20|||||||||5
1627302210000|2021-07-26 12:23:30|||||||||18
1627302220000|2021-07-26 12:23:40|||||||||5
1627302230000|2021-07-26 12:23:50|||||||||16
1627302240000|2021-07-26 12:24:00|||||||||25
1627302250000|2021-07-26 12:24:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|123
1627302260000|2021-07-26 12:24:20|||||||||5
1627302270000|2021-07-26 12:24:30|||||||||5
1627302280000|2021-07-26 12:24:40|||||||||14
1627302290000|2021-07-26 12:24:50|||||||||4
1627302300000|2021-07-26 12:25:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|480
1627302310000|2021-07-26 12:25:10|||||||||677
1627302320000|2021-07-26 12:25:20|||||||||1011
1627302330000|2021-07-26 12:25:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|269
1627302340000|2021-07-26 12:25:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|46
1627302350000|2021-07-26 12:25:50|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|87
1627302360000|2021-07-26 12:26:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|172
1627302380000|2021-07-26 12:26:20|||||||||1
1627302390000|2021-07-26 12:26:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|140
1627302400000|2021-07-26 12:26:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|254
1627302410000|2021-07-26 12:26:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|245
1627302440000|2021-07-26 12:27:20|||||||||2
1627302460000|2021-07-26 12:27:40|||||||||35
1627302470000|2021-07-26 12:27:50|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|130
1627302480000|2021-07-26 12:28:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|355
1627302510000|2021-07-26 12:28:30|||||||||1
1627302530000|2021-07-26 12:28:50|||||||||2
1627302540000|2021-07-26 12:29:00|||||||||161
1627302550000|2021-07-26 12:29:10|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|8
1627302560000|2021-07-26 12:29:20|||||||||8
1627302570000|2021-07-26 12:29:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|10
1627302590000|2021-07-26 12:29:50|||||||||1
1627302600000|2021-07-26 12:30:00|||||||||7
1627302610000|2021-07-26 12:30:10|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|562
1627302620000|2021-07-26 12:30:20|||||||||7
1627302630000|2021-07-26 12:30:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|623
1627302640000|2021-07-26 12:30:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|233
1627302650000|2021-07-26 12:30:50|13440.3|13436.3|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|479
1627302670000|2021-07-26 12:31:10|||||||||133
1627302700000|2021-07-26 12:31:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|50
1627302710000|2021-07-26 12:31:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|11
1627302730000|2021-07-26 12:32:10|||||||||7
1627302740000|2021-07-26 12:32:20|||||||||3
1627302750000|2021-07-26 12:32:30|||||||||1
1627302760000|2021-07-26 12:32:40|||||||||7
1627302770000|2021-07-26 12:32:50|||||||||5
1627302780000|2021-07-26 12:33:00|||||||||3
1627302790000|2021-07-26 12:33:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|7
1627302810000|2021-07-26 12:33:30|||||||||1
1627302820000|2021-07-26 12:33:40|||||||||1
1627302850000|2021-07-26 12:34:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1046
1627302860000|2021-07-26 12:34:20|||||||||1
1627302870000|2021-07-26 12:34:30|||||||||5
1627302880000|2021-07-26 12:34:40|||||||||15
1627302890000|2021-07-26 12:34:50|||||||||1
1627302910000|2021-07-26 12:35:10|||||||||4
1627302920000|2021-07-26 12:35:20|||||||||2
1627302940000|2021-07-26 12:35:40|||||||||6
1627302950000|2021-07-26 12:35:50|||||||||2
1627302960000|2021-07-26 12:36:00|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|157
1627302980000|2021-07-26 12:36:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|116
1627302990000|2021-07-26 12:36:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|298
1627303000000|2021-07-26 12:36:40|||||||||3
1627303010000|2021-07-26 12:36:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|24
1627303020000|2021-07-26 12:37:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|45
1627303030000|2021-07-26 12:37:10|||||||||1181
1627303040000|2021-07-26 12:37:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|113
1627303050000|2021-07-26 12:37:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|123
1627303060000|2021-07-26 12:37:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|387
1627303070000|2021-07-26 12:37:50|||||||||8
1627303080000|2021-07-26 12:38:00|||||||||112
1627303090000|2021-07-26 12:38:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|22
1627303100000|2021-07-26 12:38:20|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|322
1627303110000|2021-07-26 12:38:30|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|518
1627303120000|2021-07-26 12:38:40|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|587
1627303140000|2021-07-26 12:39:00|||||||||31
1627303150000|2021-07-26 12:39:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|286
1627303160000|2021-07-26 12:39:20|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|251
1627303170000|2021-07-26 12:39:30|||||||||95
1627303180000|2021-07-26 12:39:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|674
1627303190000|2021-07-26 12:39:50|||||||||4
1627303200000|2021-07-26 12:40:00|||||||||109
1627303210000|2021-07-26 12:40:10|||||||||101
1627303220000|2021-07-26 12:40:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|51
1627303230000|2021-07-26 12:40:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|216
1627303240000|2021-07-26 12:40:40|||||||||4
1627303250000|2021-07-26 12:40:50|||||||||124
1627303260000|2021-07-26 12:41:00|||||||||163
1627303270000|2021-07-26 12:41:10|||||||||28
1627303280000|2021-07-26 12:41:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|363
1627303290000|2021-07-26 12:41:30|||||||||2
1627303300000|2021-07-26 12:41:40|||||||||13
1627303310000|2021-07-26 12:41:50|||||||||19
1627303320000|2021-07-26 12:42:00|||||||||102
1627303330000|2021-07-26 12:42:10|||||||||1
1627303340000|2021-07-26 12:42:20|13431.7|13427.7|13432.5|13428.5|13432.5|13428.5|13431.7|13427.7|528
1627303350000|2021-07-26 12:42:30|||||||||26
1627303360000|2021-07-26 12:42:40|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|99
1627303370000|2021-07-26 12:42:50|13434|13430|13434|13430|13434|13430|13434|13430|71
1627303380000|2021-07-26 12:43:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|76
1627303390000|2021-07-26 12:43:10|||||||||1
1627303400000|2021-07-26 12:43:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|251
1627303410000|2021-07-26 12:43:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|20
1627303420000|2021-07-26 12:43:40|||||||||79
1627303430000|2021-07-26 12:43:50|||||||||1
1627303440000|2021-07-26 12:44:00|||||||||11
1627303450000|2021-07-26 12:44:10|||||||||3
1627303460000|2021-07-26 12:44:20|13434|13430|13434|13430|13434|13430|13434|13430|153
1627303470000|2021-07-26 12:44:30|||||||||1
1627303480000|2021-07-26 12:44:40|||||||||20
1627303490000|2021-07-26 12:44:50|||||||||261
1627303500000|2021-07-26 12:45:00|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|495
1627303510000|2021-07-26 12:45:10|||||||||4
1627303520000|2021-07-26 12:45:20|||||||||3
1627303530000|2021-07-26 12:45:30|13434|13430|13434|13430|13434|13430|13434|13430|1526
1627303540000|2021-07-26 12:45:40|||||||||2
1627303550000|2021-07-26 12:45:50|||||||||1
1627303560000|2021-07-26 12:46:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|567
1627303580000|2021-07-26 12:46:20|||||||||2
1627303590000|2021-07-26 12:46:30|||||||||1
1627303600000|2021-07-26 12:46:40|||||||||202
1627303610000|2021-07-26 12:46:50|||||||||62
1627303620000|2021-07-26 12:47:00|||||||||8
1627303630000|2021-07-26 12:47:10|||||||||3
1627303640000|2021-07-26 12:47:20|||||||||7
1627303650000|2021-07-26 12:47:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|115
1627303660000|2021-07-26 12:47:40|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|1005
1627303670000|2021-07-26 12:47:50|||||||||1
1627303680000|2021-07-26 12:48:00|||||||||2
1627303690000|2021-07-26 12:48:10|||||||||2
1627303710000|2021-07-26 12:48:30|||||||||11
1627303720000|2021-07-26 12:48:40|||||||||4
1627303730000|2021-07-26 12:48:50|||||||||51
1627303740000|2021-07-26 12:49:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|25
1627303750000|2021-07-26 12:49:10|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|145
1627303760000|2021-07-26 12:49:20|||||||||15
1627303770000|2021-07-26 12:49:30|||||||||1
1627303780000|2021-07-26 12:49:40|||||||||1
1627303790000|2021-07-26 12:49:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1044
1627303800000|2021-07-26 12:50:00|||||||||1
1627303810000|2021-07-26 12:50:10|||||||||6
1627303820000|2021-07-26 12:50:20|||||||||27
1627303830000|2021-07-26 12:50:30|||||||||2
1627303840000|2021-07-26 12:50:40|||||||||2
1627303850000|2021-07-26 12:50:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|268
1627303860000|2021-07-26 12:51:00|||||||||7
1627303870000|2021-07-26 12:51:10|||||||||79
1627303880000|2021-07-26 12:51:20|13434|13430|13434|13430|13435.6|13431.6|13434|13430|263
1627303910000|2021-07-26 12:51:50|||||||||3
1627303920000|2021-07-26 12:52:00|||||||||2
1627303930000|2021-07-26 12:52:10|||||||||2
1627303940000|2021-07-26 12:52:20|||||||||4
1627303950000|2021-07-26 12:52:30|||||||||1
1627303960000|2021-07-26 12:52:40|||||||||4
1627303970000|2021-07-26 12:52:50|||||||||6
1627303980000|2021-07-26 12:53:00|||||||||8
1627303990000|2021-07-26 12:53:10|||||||||135
1627304000000|2021-07-26 12:53:20|||||||||1
1627304020000|2021-07-26 12:53:40|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|180
1627304040000|2021-07-26 12:54:00|||||||||3
1627304050000|2021-07-26 12:54:10|||||||||11
1627304070000|2021-07-26 12:54:30|||||||||21
1627304080000|2021-07-26 12:54:40|||||||||24
1627304090000|2021-07-26 12:54:50|||||||||2
1627304100000|2021-07-26 12:55:00|||||||||3
1627304110000|2021-07-26 12:55:10|||||||||4
1627304120000|2021-07-26 12:55:20|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|553
1627304130000|2021-07-26 12:55:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|642
1627304140000|2021-07-26 12:55:40|||||||||178
1627304150000|2021-07-26 12:55:50|13434|13430|13434|13430|13434|13430|13434|13430|348
1627304160000|2021-07-26 12:56:00|||||||||86
1627304170000|2021-07-26 12:56:10|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|138
1627304200000|2021-07-26 12:56:40|||||||||2
1627304210000|2021-07-26 12:56:50|||||||||25
1627304220000|2021-07-26 12:57:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|177
1627304230000|2021-07-26 12:57:10|13434|13430|13434|13430|13434|13430|13432.5|13428.5|717
1627304240000|2021-07-26 12:57:20|||||||||237
1627304250000|2021-07-26 12:57:30|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|203
1627304260000|2021-07-26 12:57:40|||||||||29
1627304270000|2021-07-26 12:57:50|||||||||5
1627304280000|2021-07-26 12:58:00|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|432
1627304310000|2021-07-26 12:58:30|||||||||1
1627304320000|2021-07-26 12:58:40|||||||||1
1627304330000|2021-07-26 12:58:50|||||||||28
1627304340000|2021-07-26 12:59:00|||||||||11
1627304350000|2021-07-26 12:59:10|||||||||3
1627304360000|2021-07-26 12:59:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|201
1627304370000|2021-07-26 12:59:30|||||||||2
1627304380000|2021-07-26 12:59:40|||||||||27
1627304390000|2021-07-26 12:59:50|||||||||15
1627304400000|2021-07-26 13:00:00|13434|13430|13434|13430|13434|13430|13434|13430|314
1627304410000|2021-07-26 13:00:10|||||||||2
1627304420000|2021-07-26 13:00:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|33
1627304430000|2021-07-26 13:00:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|21
1627304440000|2021-07-26 13:00:40|||||||||4
1627304450000|2021-07-26 13:00:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|65
1627304460000|2021-07-26 13:01:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|249
1627304470000|2021-07-26 13:01:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|309
1627304480000|2021-07-26 13:01:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|394
1627304490000|2021-07-26 13:01:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|605
1627304500000|2021-07-26 13:01:40|||||||||144
1627304510000|2021-07-26 13:01:50|||||||||1
1627304520000|2021-07-26 13:02:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|213
1627304530000|2021-07-26 13:02:10|||||||||55
1627304540000|2021-07-26 13:02:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|309
1627304550000|2021-07-26 13:02:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|55
1627304580000|2021-07-26 13:03:00|||||||||3
1627304590000|2021-07-26 13:03:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|51
1627304600000|2021-07-26 13:03:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|742
1627304610000|2021-07-26 13:03:30|||||||||4
1627304620000|2021-07-26 13:03:40|||||||||1
1627304640000|2021-07-26 13:04:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|353
1627304650000|2021-07-26 13:04:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|965
1627304660000|2021-07-26 13:04:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|385
1627304670000|2021-07-26 13:04:30|||||||||301
1627304680000|2021-07-26 13:04:40|||||||||1
1627304690000|2021-07-26 13:04:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|53
1627304700000|2021-07-26 13:05:00|||||||||64
1627304720000|2021-07-26 13:05:20|||||||||713
1627304730000|2021-07-26 13:05:30|||||||||166
1627304740000|2021-07-26 13:05:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1261
1627304780000|2021-07-26 13:06:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|751
1627304790000|2021-07-26 13:06:30|||||||||31
1627304800000|2021-07-26 13:06:40|||||||||16
1627304820000|2021-07-26 13:07:00|||||||||1
1627304830000|2021-07-26 13:07:10|||||||||31
1627304840000|2021-07-26 13:07:20|||||||||14
1627304850000|2021-07-26 13:07:30|||||||||51
1627304860000|2021-07-26 13:07:40|||||||||40
1627304870000|2021-07-26 13:07:50|||||||||1
1627304880000|2021-07-26 13:08:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|1121
1627304890000|2021-07-26 13:08:10|||||||||30
1627304920000|2021-07-26 13:08:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|895
1627304930000|2021-07-26 13:08:50|||||||||1
1627304940000|2021-07-26 13:09:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|156
1627304950000|2021-07-26 13:09:10|||||||||51
1627304960000|2021-07-26 13:09:20|||||||||167
1627305000000|2021-07-26 13:10:00|||||||||3
1627305010000|2021-07-26 13:10:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|49
1627305020000|2021-07-26 13:10:20|||||||||36
1627305030000|2021-07-26 13:10:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|143
1627305040000|2021-07-26 13:10:40|||||||||23
1627305050000|2021-07-26 13:10:50|||||||||52
1627305060000|2021-07-26 13:11:00|||||||||7
1627305070000|2021-07-26 13:11:10|||||||||34
1627305080000|2021-07-26 13:11:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|24
1627305090000|2021-07-26 13:11:30|||||||||272
1627305100000|2021-07-26 13:11:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13
1627305120000|2021-07-26 13:12:00|||||||||7
1627305130000|2021-07-26 13:12:10|||||||||25
1627305140000|2021-07-26 13:12:20|||||||||39
1627305150000|2021-07-26 13:12:30|||||||||26
1627305160000|2021-07-26 13:12:40|||||||||4
1627305170000|2021-07-26 13:12:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|633
1627305180000|2021-07-26 13:13:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|10
1627305190000|2021-07-26 13:13:10|||||||||2
1627305210000|2021-07-26 13:13:30|||||||||67
1627305220000|2021-07-26 13:13:40|||||||||3
1627305230000|2021-07-26 13:13:50|||||||||1
1627305250000|2021-07-26 13:14:10|||||||||1
1627305260000|2021-07-26 13:14:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|45
1627305270000|2021-07-26 13:14:30|||||||||1
1627305290000|2021-07-26 13:14:50|||||||||2
1627305300000|2021-07-26 13:15:00|||||||||40
1627305310000|2021-07-26 13:15:10|||||||||1
1627305320000|2021-07-26 13:15:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|1006
1627305330000|2021-07-26 13:15:30|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|170
1627305350000|2021-07-26 13:15:50|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|39
1627305360000|2021-07-26 13:16:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|119
1627305370000|2021-07-26 13:16:10|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|254
1627305380000|2021-07-26 13:16:20|||||||||110
1627305390000|2021-07-26 13:16:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|74
1627305400000|2021-07-26 13:16:40|||||||||7
1627305410000|2021-07-26 13:16:50|||||||||3
1627305420000|2021-07-26 13:17:00|||||||||6
1627305430000|2021-07-26 13:17:10|||||||||12
1627305440000|2021-07-26 13:17:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|142
1627305450000|2021-07-26 13:17:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|258
1627305460000|2021-07-26 13:17:40|||||||||91
1627305470000|2021-07-26 13:17:50|||||||||13
1627305480000|2021-07-26 13:18:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|57
1627305490000|2021-07-26 13:18:10|||||||||217
1627305500000|2021-07-26 13:18:20|||||||||41
1627305510000|2021-07-26 13:18:30|||||||||25
1627305530000|2021-07-26 13:18:50|||||||||1
1627305540000|2021-07-26 13:19:00|||||||||33
1627305550000|2021-07-26 13:19:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|21
1627305560000|2021-07-26 13:19:20|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|334
1627305580000|2021-07-26 13:19:40|||||||||4
1627305590000|2021-07-26 13:19:50|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|371
1627305600000|2021-07-26 13:20:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|277
1627305610000|2021-07-26 13:20:10|||||||||4
1627305620000|2021-07-26 13:20:20|||||||||5
1627305630000|2021-07-26 13:20:30|||||||||19
1627305650000|2021-07-26 13:20:50|||||||||3
1627305670000|2021-07-26 13:21:10|||||||||53
1627305680000|2021-07-26 13:21:20|13429.3|13425.3|13426.2|13422.2|13429.3|13425.3|13426.2|13422.2|756
1627305690000|2021-07-26 13:21:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|306
1627305700000|2021-07-26 13:21:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|36
1627305710000|2021-07-26 13:21:50|||||||||24
1627305720000|2021-07-26 13:22:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|64
1627305750000|2021-07-26 13:22:30|||||||||7
1627305760000|2021-07-26 13:22:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|260
1627305770000|2021-07-26 13:22:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|830
1627305780000|2021-07-26 13:23:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|12
1627305790000|2021-07-26 13:23:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|372
1627305800000|2021-07-26 13:23:20|||||||||37
1627305810000|2021-07-26 13:23:30|||||||||27
1627305820000|2021-07-26 13:23:40|||||||||7
1627305830000|2021-07-26 13:23:50|||||||||3
1627305840000|2021-07-26 13:24:00|||||||||1
1627305860000|2021-07-26 13:24:20|||||||||9
1627305880000|2021-07-26 13:24:40|||||||||3
1627305890000|2021-07-26 13:24:50|||||||||604
1627305900000|2021-07-26 13:25:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|58
1627305910000|2021-07-26 13:25:10|||||||||4
1627305930000|2021-07-26 13:25:30|||||||||2
1627305940000|2021-07-26 13:25:40|||||||||17
1627305950000|2021-07-26 13:25:50|||||||||101
1627305960000|2021-07-26 13:26:00|13427.8|13423.8|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|144
1627305970000|2021-07-26 13:26:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|139
1627305980000|2021-07-26 13:26:20|||||||||25
1627305990000|2021-07-26 13:26:30|||||||||10
1627306000000|2021-07-26 13:26:40|||||||||66
1627306010000|2021-07-26 13:26:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|419
1627306020000|2021-07-26 13:27:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13
1627306040000|2021-07-26 13:27:20|||||||||1
1627306050000|2021-07-26 13:27:30|||||||||6
1627306060000|2021-07-26 13:27:40|||||||||3
1627306080000|2021-07-26 13:28:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|524
1627306090000|2021-07-26 13:28:10|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|107
1627306100000|2021-07-26 13:28:20|||||||||1
1627306120000|2021-07-26 13:28:40|||||||||1
1627306140000|2021-07-26 13:29:00|||||||||505
1627306150000|2021-07-26 13:29:10|||||||||41
1627306160000|2021-07-26 13:29:20|||||||||53
1627306170000|2021-07-26 13:29:30|||||||||1
1627306180000|2021-07-26 13:29:40|||||||||3
1627306190000|2021-07-26 13:29:50|||||||||5
1627306200000|2021-07-26 13:30:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|55
1627306210000|2021-07-26 13:30:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|121
1627306220000|2021-07-26 13:30:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|147
1627306230000|2021-07-26 13:30:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|811
1627306240000|2021-07-26 13:30:40|13423.1|13419.1|13424.7|13420.7|13426.2|13422.2|13423.1|13419.1|133
1627306250000|2021-07-26 13:30:50|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|204
1627306260000|2021-07-26 13:31:00|||||||||42
1627306270000|2021-07-26 13:31:10|||||||||110
1627306280000|2021-07-26 13:31:20|||||||||89
1627306290000|2021-07-26 13:31:30|||||||||119
1627306300000|2021-07-26 13:31:40|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|146
1627306310000|2021-07-26 13:31:50|||||||||53
1627306320000|2021-07-26 13:32:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|113
1627306330000|2021-07-26 13:32:10|||||||||4
1627306340000|2021-07-26 13:32:20|||||||||92
1627306350000|2021-07-26 13:32:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|515
1627306360000|2021-07-26 13:32:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|343
1627306370000|2021-07-26 13:32:50|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|526
1627306380000|2021-07-26 13:33:00|||||||||168
1627306390000|2021-07-26 13:33:10|13420|13416|13420|13416|13420|13416|13420|13416|149
1627306400000|2021-07-26 13:33:20|13420.8|13416.8|13421.5|13417.5|13421.5|13417.5|13420.8|13416.8|800
1627306410000|2021-07-26 13:33:30|||||||||76
1627306420000|2021-07-26 13:33:40|||||||||51
1627306430000|2021-07-26 13:33:50|||||||||8
1627306440000|2021-07-26 13:34:00|13420|13416|13420|13416|13421.5|13417.5|13420|13416|1503
1627306450000|2021-07-26 13:34:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13420|13416|270
1627306460000|2021-07-26 13:34:20|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|153
1627306470000|2021-07-26 13:34:30|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|187
1627306480000|2021-07-26 13:34:40|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|500
1627306500000|2021-07-26 13:35:00|||||||||46
1627306510000|2021-07-26 13:35:10|||||||||12
1627306520000|2021-07-26 13:35:20|13420|13416|13420|13416|13420|13416|13420|13416|80
1627306530000|2021-07-26 13:35:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|656
1627306540000|2021-07-26 13:35:40|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|309
1627306550000|2021-07-26 13:35:50|13420|13416|13420|13416|13420|13416|13418.4|13414.4|209
1627306560000|2021-07-26 13:36:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|114
1627306570000|2021-07-26 13:36:10|||||||||188
1627306580000|2021-07-26 13:36:20|||||||||23
1627306590000|2021-07-26 13:36:30|||||||||7
1627306600000|2021-07-26 13:36:40|||||||||4
1627306610000|2021-07-26 13:36:50|||||||||8
1627306620000|2021-07-26 13:37:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|10
1627306640000|2021-07-26 13:37:20|||||||||239
1627306650000|2021-07-26 13:37:30|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|46
1627306660000|2021-07-26 13:37:40|13420|13416|13420|13416|13420|13416|13420|13416|88
1627306670000|2021-07-26 13:37:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|120
1627306680000|2021-07-26 13:38:00|||||||||221
1627306690000|2021-07-26 13:38:10|||||||||4
1627306700000|2021-07-26 13:38:20|13420|13416|13420|13416|13420|13416|13420|13416|573
1627306710000|2021-07-26 13:38:30|||||||||70
1627306720000|2021-07-26 13:38:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|4
1627306730000|2021-07-26 13:38:50|||||||||7
1627306740000|2021-07-26 13:39:00|||||||||6
1627306750000|2021-07-26 13:39:10|13420|13416|13420|13416|13420|13416|13420|13416|4
1627306760000|2021-07-26 13:39:20|||||||||589
1627306770000|2021-07-26 13:39:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|31
1627306780000|2021-07-26 13:39:40|||||||||23
1627306790000|2021-07-26 13:39:50|||||||||117
1627306800000|2021-07-26 13:40:00|||||||||9
1627306810000|2021-07-26 13:40:10|||||||||50
1627306820000|2021-07-26 13:40:20|13420|13416|13420|13416|13420|13416|13420|13416|102
1627306830000|2021-07-26 13:40:30|||||||||146
1627306840000|2021-07-26 13:40:40|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|291
1627306850000|2021-07-26 13:40:50|||||||||53
1627306870000|2021-07-26 13:41:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1172
1627306880000|2021-07-26 13:41:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|334
1627306890000|2021-07-26 13:41:30|||||||||107
1627306900000|2021-07-26 13:41:40|||||||||41
1627306910000|2021-07-26 13:41:50|||||||||141
1627306920000|2021-07-26 13:42:00|13420|13416|13420|13416|13420|13416|13420|13416|84
1627306930000|2021-07-26 13:42:10|||||||||13
1627306950000|2021-07-26 13:42:30|||||||||3
1627306960000|2021-07-26 13:42:40|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|118
1627306970000|2021-07-26 13:42:50|||||||||1
1627306990000|2021-07-26 13:43:10|||||||||1
1627307000000|2021-07-26 13:43:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|842
1627307010000|2021-07-26 13:43:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|12
1627307020000|2021-07-26 13:43:40|||||||||279
1627307030000|2021-07-26 13:43:50|||||||||553
1627307040000|2021-07-26 13:44:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|520
1627307050000|2021-07-26 13:44:10|||||||||65
1627307060000|2021-07-26 13:44:20|||||||||144
1627307070000|2021-07-26 13:44:30|||||||||85
1627307080000|2021-07-26 13:44:40|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|943
1627307090000|2021-07-26 13:44:50|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|47
1627307110000|2021-07-26 13:45:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|25
1627307120000|2021-07-26 13:45:20|||||||||38
1627307130000|2021-07-26 13:45:30|||||||||15
1627307140000|2021-07-26 13:45:40|13420|13416|13420|13416|13420|13416|13420|13416|20
1627307150000|2021-07-26 13:45:50|||||||||3
1627307160000|2021-07-26 13:46:00|||||||||1043
1627307170000|2021-07-26 13:46:10|||||||||1
1627307180000|2021-07-26 13:46:20|||||||||14
1627307190000|2021-07-26 13:46:30|||||||||26
1627307200000|2021-07-26 13:46:40|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|95
1627307220000|2021-07-26 13:47:00|||||||||39
1627307230000|2021-07-26 13:47:10|||||||||52
1627307240000|2021-07-26 13:47:20|||||||||8
1627307250000|2021-07-26 13:47:30|||||||||1
1627307260000|2021-07-26 13:47:40|||||||||1
1627307270000|2021-07-26 13:47:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|129
1627307280000|2021-07-26 13:48:00|||||||||1
1627307300000|2021-07-26 13:48:20|||||||||5
1627307310000|2021-07-26 13:48:30|||||||||5
1627307320000|2021-07-26 13:48:40|||||||||59
1627307330000|2021-07-26 13:48:50|13420|13416|13420|13416|13420|13416|13420|13416|52
1627307340000|2021-07-26 13:49:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|262
1627307350000|2021-07-26 13:49:10|||||||||13
1627307360000|2021-07-26 13:49:20|||||||||7
1627307370000|2021-07-26 13:49:30|13420|13416|13420|13416|13420|13416|13420|13416|326
1627307380000|2021-07-26 13:49:40|||||||||6
1627307390000|2021-07-26 13:49:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|4
1627307400000|2021-07-26 13:50:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|350
1627307410000|2021-07-26 13:50:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|436
1627307420000|2021-07-26 13:50:20|||||||||149
1627307430000|2021-07-26 13:50:30|||||||||202
1627307440000|2021-07-26 13:50:40|||||||||56
1627307450000|2021-07-26 13:50:50|||||||||28
1627307460000|2021-07-26 13:51:00|||||||||22
1627307470000|2021-07-26 13:51:10|||||||||9
1627307480000|2021-07-26 13:51:20|||||||||3
1627307490000|2021-07-26 13:51:30|||||||||1
1627307500000|2021-07-26 13:51:40|||||||||3
1627307510000|2021-07-26 13:51:50|13420|13416|13420|13416|13420|13416|13420|13416|305
1627307520000|2021-07-26 13:52:00|||||||||32
1627307530000|2021-07-26 13:52:10|||||||||2
1627307540000|2021-07-26 13:52:20|||||||||190
1627307550000|2021-07-26 13:52:30|||||||||271
1627307560000|2021-07-26 13:52:40|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|84
1627307570000|2021-07-26 13:52:50|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|216
1627307580000|2021-07-26 13:53:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|492
1627307590000|2021-07-26 13:53:10|||||||||1
1627307600000|2021-07-26 13:53:20|||||||||21
1627307610000|2021-07-26 13:53:30|13420|13416|13420|13416|13420|13416|13420|13416|21
1627307620000|2021-07-26 13:53:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|212
1627307630000|2021-07-26 13:53:50|||||||||2
1627307640000|2021-07-26 13:54:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|411
1627307660000|2021-07-26 13:54:20|||||||||8
1627307670000|2021-07-26 13:54:30|||||||||1
1627307690000|2021-07-26 13:54:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|296
1627307700000|2021-07-26 13:55:00|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|488
1627307720000|2021-07-26 13:55:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|168
1627307730000|2021-07-26 13:55:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|26
1627307740000|2021-07-26 13:55:40|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|139
1627307750000|2021-07-26 13:55:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|88
1627307760000|2021-07-26 13:56:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|97
1627307770000|2021-07-26 13:56:10|||||||||5
1627307780000|2021-07-26 13:56:20|||||||||14
1627307790000|2021-07-26 13:56:30|||||||||85
1627307800000|2021-07-26 13:56:40|||||||||78
1627307810000|2021-07-26 13:56:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|94
1627307820000|2021-07-26 13:57:00|||||||||48
1627307830000|2021-07-26 13:57:10|||||||||45
1627307840000|2021-07-26 13:57:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|79
1627307850000|2021-07-26 13:57:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13
1627307870000|2021-07-26 13:57:50|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|317
1627307880000|2021-07-26 13:58:00|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|160
1627307890000|2021-07-26 13:58:10|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|232
1627307900000|2021-07-26 13:58:20|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|484
1627307910000|2021-07-26 13:58:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|74
1627307920000|2021-07-26 13:58:40|||||||||4
1627307930000|2021-07-26 13:58:50|||||||||4
1627307940000|2021-07-26 13:59:00|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|148
1627307950000|2021-07-26 13:59:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|95
1627307960000|2021-07-26 13:59:20|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|281
1627307970000|2021-07-26 13:59:30|||||||||18
1627307980000|2021-07-26 13:59:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|179
1627307990000|2021-07-26 13:59:50|||||||||9
1627308000000|2021-07-26 14:00:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|61
1627308010000|2021-07-26 14:00:10|||||||||79
1627308020000|2021-07-26 14:00:20|||||||||69
1627308030000|2021-07-26 14:00:30|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|391
1627308040000|2021-07-26 14:00:40|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|171
1627308050000|2021-07-26 14:00:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|215
1627308060000|2021-07-26 14:01:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13420|13416|1015
1627308070000|2021-07-26 14:01:10|||||||||18
1627308080000|2021-07-26 14:01:20|||||||||6
1627308090000|2021-07-26 14:01:30|||||||||8
1627308100000|2021-07-26 14:01:40|13420|13416|13420|13416|13420|13416|13420|13416|31
1627308110000|2021-07-26 14:01:50|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|513
1627308120000|2021-07-26 14:02:00|||||||||185
1627308130000|2021-07-26 14:02:10|||||||||49
1627308140000|2021-07-26 14:02:20|||||||||4
1627308150000|2021-07-26 14:02:30|13420|13416|13420|13416|13420|13416|13420|13416|51
1627308160000|2021-07-26 14:02:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|45
1627308170000|2021-07-26 14:02:50|||||||||3
1627308180000|2021-07-26 14:03:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|176
1627308190000|2021-07-26 14:03:10|||||||||10
1627308200000|2021-07-26 14:03:20|13420|13416|13420|13416|13420|13416|13420|13416|81
1627308210000|2021-07-26 14:03:30|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|188
1627308220000|2021-07-26 14:03:40|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|882
1627308230000|2021-07-26 14:03:50|||||||||13
1627308240000|2021-07-26 14:04:00|||||||||4
1627308250000|2021-07-26 14:04:10|||||||||1
1627308260000|2021-07-26 14:04:20|||||||||1
1627308270000|2021-07-26 14:04:30|||||||||3
1627308280000|2021-07-26 14:04:40|||||||||122
1627308290000|2021-07-26 14:04:50|||||||||24
1627308300000|2021-07-26 14:05:00|13420|13416|13420|13416|13420|13416|13418.4|13414.4|712
1627308310000|2021-07-26 14:05:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|76
1627308320000|2021-07-26 14:05:20|||||||||3
1627308330000|2021-07-26 14:05:30|||||||||1
1627308340000|2021-07-26 14:05:40|||||||||5
1627308350000|2021-07-26 14:05:50|13420|13416|13420|13416|13420|13416|13420|13416|32
1627308360000|2021-07-26 14:06:00|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|106
1627308370000|2021-07-26 14:06:10|13420|13416|13420|13416|13420|13416|13420|13416|125
1627308380000|2021-07-26 14:06:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|38
1627308390000|2021-07-26 14:06:30|||||||||1
1627308400000|2021-07-26 14:06:40|13420|13416|13420|13416|13420|13416|13420|13416|430
1627308410000|2021-07-26 14:06:50|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|81
1627308420000|2021-07-26 14:07:00|||||||||104
1627308430000|2021-07-26 14:07:10|||||||||1
1627308460000|2021-07-26 14:07:40|||||||||11
1627308480000|2021-07-26 14:08:00|||||||||29
1627308490000|2021-07-26 14:08:10|||||||||112
1627308500000|2021-07-26 14:08:20|||||||||20
1627308510000|2021-07-26 14:08:30|||||||||40
1627308520000|2021-07-26 14:08:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|172
1627308530000|2021-07-26 14:08:50|13420|13416|13420|13416|13420|13416|13420|13416|577
1627308540000|2021-07-26 14:09:00|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|210
1627308550000|2021-07-26 14:09:10|||||||||125
1627308560000|2021-07-26 14:09:20|13420|13416|13420|13416|13420|13416|13418.4|13414.4|228
1627308570000|2021-07-26 14:09:30|||||||||36
1627308580000|2021-07-26 14:09:40|||||||||5
1627308590000|2021-07-26 14:09:50|||||||||4
1627308600000|2021-07-26 14:10:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|259
1627308610000|2021-07-26 14:10:10|||||||||33
1627308620000|2021-07-26 14:10:20|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|465
1627308630000|2021-07-26 14:10:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|700
1627308640000|2021-07-26 14:10:40|||||||||3
1627308650000|2021-07-26 14:10:50|||||||||69
1627308660000|2021-07-26 14:11:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|120
1627308670000|2021-07-26 14:11:10|||||||||1359
1627308680000|2021-07-26 14:11:20|||||||||257
1627308700000|2021-07-26 14:11:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1093
1627308710000|2021-07-26 14:11:50|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|369
1627308720000|2021-07-26 14:12:00|||||||||111
1627308730000|2021-07-26 14:12:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|539
1627308740000|2021-07-26 14:12:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|292
1627308750000|2021-07-26 14:12:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|124
1627308760000|2021-07-26 14:12:40|13413.7|13409.7|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|277
1627308770000|2021-07-26 14:12:50|||||||||168
1627308780000|2021-07-26 14:13:00|||||||||3
1627308800000|2021-07-26 14:13:20|||||||||33
1627308810000|2021-07-26 14:13:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|1076
1627308820000|2021-07-26 14:13:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|10
1627308830000|2021-07-26 14:13:50|||||||||96
1627308840000|2021-07-26 14:14:00|||||||||78
1627308850000|2021-07-26 14:14:10|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|80
1627308890000|2021-07-26 14:14:50|13417.6|13413.6|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|345
1627308900000|2021-07-26 14:15:00|||||||||12
1627308910000|2021-07-26 14:15:10|||||||||6
1627308930000|2021-07-26 14:15:30|||||||||18
1627308940000|2021-07-26 14:15:40|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|123
1627308950000|2021-07-26 14:15:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|126
1627308960000|2021-07-26 14:16:00|13420|13416|13420|13416|13420|13416|13420|13416|572
1627309000000|2021-07-26 14:16:40|||||||||264
1627309010000|2021-07-26 14:16:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13420|13416|1329
1627309020000|2021-07-26 14:17:00|13420|13416|13420|13416|13420|13416|13420|13416|172
1627309030000|2021-07-26 14:17:10|||||||||98
1627309040000|2021-07-26 14:17:20|||||||||11
1627309050000|2021-07-26 14:17:30|||||||||44
1627309060000|2021-07-26 14:17:40|||||||||58
1627309070000|2021-07-26 14:17:50|||||||||1
1627309080000|2021-07-26 14:18:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|1316
1627309090000|2021-07-26 14:18:10|||||||||75
1627309100000|2021-07-26 14:18:20|||||||||413
1627309110000|2021-07-26 14:18:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|169
1627309120000|2021-07-26 14:18:40|||||||||168
1627309130000|2021-07-26 14:18:50|||||||||15
1627309150000|2021-07-26 14:19:10|||||||||3
1627309160000|2021-07-26 14:19:20|||||||||3
1627309170000|2021-07-26 14:19:30|13420|13416|13420|13416|13420|13416|13420|13416|44
1627309180000|2021-07-26 14:19:40|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|196
1627309190000|2021-07-26 14:19:50|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|404
1627309200000|2021-07-26 14:20:00|||||||||1
1627309210000|2021-07-26 14:20:10|||||||||8
1627309220000|2021-07-26 14:20:20|||||||||2
1627309230000|2021-07-26 14:20:30|||||||||6
1627309240000|2021-07-26 14:20:40|||||||||6
1627309250000|2021-07-26 14:20:50|||||||||12
1627309260000|2021-07-26 14:21:00|||||||||34
1627309270000|2021-07-26 14:21:10|||||||||138
1627309280000|2021-07-26 14:21:20|||||||||14
1627309290000|2021-07-26 14:21:30|||||||||11
1627309300000|2021-07-26 14:21:40|||||||||26
1627309310000|2021-07-26 14:21:50|||||||||1
1627309320000|2021-07-26 14:22:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|51
1627309330000|2021-07-26 14:22:10|||||||||126
1627309340000|2021-07-26 14:22:20|||||||||134
1627309350000|2021-07-26 14:22:30|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|50
1627309370000|2021-07-26 14:22:50|||||||||1
1627309380000|2021-07-26 14:23:00|||||||||58
1627309390000|2021-07-26 14:23:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|11
1627309400000|2021-07-26 14:23:20|||||||||1
1627309410000|2021-07-26 14:23:30|13420|13416|13420|13416|13420|13416|13420|13416|300
1627309420000|2021-07-26 14:23:40|||||||||76
1627309430000|2021-07-26 14:23:50|||||||||16
1627309440000|2021-07-26 14:24:00|||||||||172
1627309450000|2021-07-26 14:24:10|||||||||56
1627309460000|2021-07-26 14:24:20|||||||||33
1627309470000|2021-07-26 14:24:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|282
1627309480000|2021-07-26 14:24:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|94
1627309490000|2021-07-26 14:24:50|13420|13416|13420|13416|13420|13416|13420|13416|470
1627309500000|2021-07-26 14:25:00|||||||||44
1627309510000|2021-07-26 14:25:10|||||||||1
1627309550000|2021-07-26 14:25:50|||||||||24
1627309560000|2021-07-26 14:26:00|||||||||4
1627309570000|2021-07-26 14:26:10|||||||||22
1627309580000|2021-07-26 14:26:20|||||||||3
1627309590000|2021-07-26 14:26:30|||||||||5
1627309600000|2021-07-26 14:26:40|||||||||2
1627309610000|2021-07-26 14:26:50|||||||||13
1627309620000|2021-07-26 14:27:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|37
1627309630000|2021-07-26 14:27:10|||||||||45
1627309640000|2021-07-26 14:27:20|||||||||2
1627309650000|2021-07-26 14:27:30|||||||||3
1627309660000|2021-07-26 14:27:40|||||||||27
1627309670000|2021-07-26 14:27:50|13420|13416|13420|13416|13420|13416|13420|13416|53
1627309680000|2021-07-26 14:28:00|||||||||4
1627309690000|2021-07-26 14:28:10|||||||||2
1627309700000|2021-07-26 14:28:20|||||||||5
1627309710000|2021-07-26 14:28:30|||||||||34
1627309720000|2021-07-26 14:28:40|||||||||15
1627309730000|2021-07-26 14:28:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|326
1627309740000|2021-07-26 14:29:00|||||||||9
1627309750000|2021-07-26 14:29:10|||||||||6
1627309760000|2021-07-26 14:29:20|||||||||85
1627309770000|2021-07-26 14:29:30|||||||||3
1627309780000|2021-07-26 14:29:40|||||||||3
1627309790000|2021-07-26 14:29:50|||||||||4
1627309800000|2021-07-26 14:30:00|||||||||37
1627309810000|2021-07-26 14:30:10|||||||||11
1627309820000|2021-07-26 14:30:20|||||||||5
1627309830000|2021-07-26 14:30:30|||||||||2
1627309840000|2021-07-26 14:30:40|||||||||3
1627309850000|2021-07-26 14:30:50|||||||||266
1627309860000|2021-07-26 14:31:00|||||||||527
1627309870000|2021-07-26 14:31:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|9
1627309890000|2021-07-26 14:31:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1121
1627309900000|2021-07-26 14:31:40|||||||||90
1627309910000|2021-07-26 14:31:50|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|180
1627309920000|2021-07-26 14:32:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|93
1627309930000|2021-07-26 14:32:10|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|34
1627309940000|2021-07-26 14:32:20|||||||||157
1627309950000|2021-07-26 14:32:30|||||||||22
1627309960000|2021-07-26 14:32:40|||||||||157
1627309970000|2021-07-26 14:32:50|||||||||141
1627309980000|2021-07-26 14:33:00|||||||||21
1627309990000|2021-07-26 14:33:10|||||||||53
1627310000000|2021-07-26 14:33:20|||||||||467
1627310010000|2021-07-26 14:33:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|146
1627310020000|2021-07-26 14:33:40|||||||||1
1627310030000|2021-07-26 14:33:50|||||||||19
1627310040000|2021-07-26 14:34:00|||||||||2
1627310050000|2021-07-26 14:34:10|||||||||3
1627310060000|2021-07-26 14:34:20|||||||||106
1627310070000|2021-07-26 14:34:30|||||||||1
1627310080000|2021-07-26 14:34:40|||||||||3
1627310090000|2021-07-26 14:34:50|||||||||2
1627310100000|2021-07-26 14:35:00|||||||||3
1627310110000|2021-07-26 14:35:10|||||||||371
1627310120000|2021-07-26 14:35:20|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|710
1627310130000|2021-07-26 14:35:30|||||||||20
1627310140000|2021-07-26 14:35:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|453
1627310150000|2021-07-26 14:35:50|||||||||320
1627310160000|2021-07-26 14:36:00|||||||||212
1627310170000|2021-07-26 14:36:10|||||||||298
1627310180000|2021-07-26 14:36:20|||||||||10
1627310190000|2021-07-26 14:36:30|||||||||3
1627310200000|2021-07-26 14:36:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|593
1627310210000|2021-07-26 14:36:50|||||||||21
1627310220000|2021-07-26 14:37:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|495
1627310230000|2021-07-26 14:37:10|||||||||52
1627310240000|2021-07-26 14:37:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|227
1627310250000|2021-07-26 14:37:30|||||||||5
1627310260000|2021-07-26 14:37:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|357
1627310270000|2021-07-26 14:37:50|||||||||102
1627310280000|2021-07-26 14:38:00|||||||||26
1627310290000|2021-07-26 14:38:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|67
1627310300000|2021-07-26 14:38:20|||||||||8
1627310310000|2021-07-26 14:38:30|||||||||53
1627310320000|2021-07-26 14:38:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|641
1627310330000|2021-07-26 14:38:50|||||||||2216
1627310340000|2021-07-26 14:39:00|||||||||15
1627310350000|2021-07-26 14:39:10|||||||||58
1627310360000|2021-07-26 14:39:20|||||||||39
1627310390000|2021-07-26 14:39:50|||||||||22
1627310400000|2021-07-26 14:40:00|||||||||4
1627310410000|2021-07-26 14:40:10|||||||||44
1627310420000|2021-07-26 14:40:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|88
1627310430000|2021-07-26 14:40:30|||||||||1
1627310450000|2021-07-26 14:40:50|||||||||3
1627310460000|2021-07-26 14:41:00|||||||||18
1627310480000|2021-07-26 14:41:20|||||||||4
1627310500000|2021-07-26 14:41:40|||||||||6
1627310510000|2021-07-26 14:41:50|||||||||4
1627310520000|2021-07-26 14:42:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13
1627310530000|2021-07-26 14:42:10|||||||||112
1627310540000|2021-07-26 14:42:20|||||||||7
1627310550000|2021-07-26 14:42:30|||||||||3
1627310570000|2021-07-26 14:42:50|||||||||1
1627310590000|2021-07-26 14:43:10|||||||||2
1627310610000|2021-07-26 14:43:30|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|1589
1627310620000|2021-07-26 14:43:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|325
1627310630000|2021-07-26 14:43:50|||||||||7
1627310640000|2021-07-26 14:44:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|1776
1627310650000|2021-07-26 14:44:10|||||||||7
1627310660000|2021-07-26 14:44:20|||||||||3
1627310670000|2021-07-26 14:44:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|105
1627310680000|2021-07-26 14:44:40|||||||||83
1627310690000|2021-07-26 14:44:50|||||||||3
1627310700000|2021-07-26 14:45:00|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|363
1627310710000|2021-07-26 14:45:10|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|348
1627310720000|2021-07-26 14:45:20|||||||||8
1627310730000|2021-07-26 14:45:30|||||||||2
1627310740000|2021-07-26 14:45:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|185
1627310750000|2021-07-26 14:45:50|||||||||14
1627310760000|2021-07-26 14:46:00|||||||||10
1627310770000|2021-07-26 14:46:10|||||||||603
1627310780000|2021-07-26 14:46:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|544
1627310790000|2021-07-26 14:46:30|||||||||3
1627310800000|2021-07-26 14:46:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|2931
1627310810000|2021-07-26 14:46:50|||||||||47
1627310860000|2021-07-26 14:47:40|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|73
1627310870000|2021-07-26 14:47:50|||||||||4
1627310880000|2021-07-26 14:48:00|||||||||7
1627310890000|2021-07-26 14:48:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|2
1627310900000|2021-07-26 14:48:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|164
1627310910000|2021-07-26 14:48:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|43
1627310930000|2021-07-26 14:48:50|||||||||5
1627310940000|2021-07-26 14:49:00|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|253
1627310950000|2021-07-26 14:49:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|214
1627310960000|2021-07-26 14:49:20|||||||||31
1627310970000|2021-07-26 14:49:30|||||||||23
1627310980000|2021-07-26 14:49:40|||||||||9
1627310990000|2021-07-26 14:49:50|||||||||202
1627311000000|2021-07-26 14:50:00|||||||||3
1627311010000|2021-07-26 14:50:10|||||||||19
1627311040000|2021-07-26 14:50:40|||||||||1
1627311050000|2021-07-26 14:50:50|||||||||3
1627311060000|2021-07-26 14:51:00|||||||||17
1627311070000|2021-07-26 14:51:10|||||||||1
1627311080000|2021-07-26 14:51:20|||||||||4
1627311090000|2021-07-26 14:51:30|||||||||3
1627311100000|2021-07-26 14:51:40|||||||||2
1627311110000|2021-07-26 14:51:50|||||||||10
1627311120000|2021-07-26 14:52:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|64
1627311130000|2021-07-26 14:52:10|||||||||135
1627311140000|2021-07-26 14:52:20|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|259
1627311150000|2021-07-26 14:52:30|||||||||64
1627311160000|2021-07-26 14:52:40|||||||||7
1627311170000|2021-07-26 14:52:50|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|422
1627311180000|2021-07-26 14:53:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|327
1627311190000|2021-07-26 14:53:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|24
1627311200000|2021-07-26 14:53:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|33
1627311210000|2021-07-26 14:53:30|13420|13416|13420|13416|13420|13416|13420|13416|1061
1627311220000|2021-07-26 14:53:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|10
1627311230000|2021-07-26 14:53:50|13420|13416|13420|13416|13420|13416|13420|13416|6
1627311240000|2021-07-26 14:54:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|139
1627311250000|2021-07-26 14:54:10|||||||||124
1627311260000|2021-07-26 14:54:20|||||||||1050
1627311270000|2021-07-26 14:54:30|||||||||204
1627311280000|2021-07-26 14:54:40|||||||||2
1627311290000|2021-07-26 14:54:50|||||||||1
1627311300000|2021-07-26 14:55:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|16
1627311310000|2021-07-26 14:55:10|||||||||66
1627311320000|2021-07-26 14:55:20|13420|13416|13420|13416|13420|13416|13420|13416|68
1627311330000|2021-07-26 14:55:30|||||||||9
1627311340000|2021-07-26 14:55:40|||||||||12
1627311350000|2021-07-26 14:55:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|24
1627311360000|2021-07-26 14:56:00|||||||||27
1627311370000|2021-07-26 14:56:10|||||||||7
1627311380000|2021-07-26 14:56:20|||||||||2
1627311400000|2021-07-26 14:56:40|||||||||4
1627311420000|2021-07-26 14:57:00|||||||||26
1627311430000|2021-07-26 14:57:10|||||||||4
1627311440000|2021-07-26 14:57:20|13420|13416|13420|13416|13420|13416|13420|13416|92
1627311450000|2021-07-26 14:57:30|||||||||381
1627311460000|2021-07-26 14:57:40|||||||||100
1627311470000|2021-07-26 14:57:50|||||||||25
1627311480000|2021-07-26 14:58:00|||||||||54
1627311490000|2021-07-26 14:58:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|141
1627311500000|2021-07-26 14:58:20|||||||||83
1627311510000|2021-07-26 14:58:30|||||||||22
1627311520000|2021-07-26 14:58:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|248
1627311530000|2021-07-26 14:58:50|||||||||4
1627311540000|2021-07-26 14:59:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|152
1627311550000|2021-07-26 14:59:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|105
1627311560000|2021-07-26 14:59:20|||||||||102
1627311570000|2021-07-26 14:59:30|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|531
1627311580000|2021-07-26 14:59:40|||||||||33
1627311590000|2021-07-26 14:59:50|||||||||554
1627311600000|2021-07-26 15:00:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|746
1627311610000|2021-07-26 15:00:10|||||||||9
1627311620000|2021-07-26 15:00:20|||||||||11
1627311630000|2021-07-26 15:00:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|65
1627311640000|2021-07-26 15:00:40|||||||||79
1627311650000|2021-07-26 15:00:50|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|516
1627311660000|2021-07-26 15:01:00|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|85
1627311670000|2021-07-26 15:01:10|||||||||4
1627311680000|2021-07-26 15:01:20|||||||||1
1627311690000|2021-07-26 15:01:30|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|304
1627311700000|2021-07-26 15:01:40|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|568
1627311710000|2021-07-26 15:01:50|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|109
1627311720000|2021-07-26 15:02:00|||||||||3
1627311740000|2021-07-26 15:02:20|||||||||88
1627311750000|2021-07-26 15:02:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|126
1627311760000|2021-07-26 15:02:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|85
1627311770000|2021-07-26 15:02:50|||||||||10
1627311780000|2021-07-26 15:03:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|3
1627311790000|2021-07-26 15:03:10|||||||||20
1627311800000|2021-07-26 15:03:20|||||||||10
1627311810000|2021-07-26 15:03:30|||||||||106
1627311820000|2021-07-26 15:03:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|184
1627311830000|2021-07-26 15:03:50|||||||||1
1627311860000|2021-07-26 15:04:20|||||||||178
1627311870000|2021-07-26 15:04:30|||||||||5
1627311880000|2021-07-26 15:04:40|||||||||20
1627311890000|2021-07-26 15:04:50|||||||||55
1627311900000|2021-07-26 15:05:00|||||||||2
1627311910000|2021-07-26 15:05:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|738
1627311920000|2021-07-26 15:05:20|||||||||4
1627311930000|2021-07-26 15:05:30|||||||||2
1627311940000|2021-07-26 15:05:40|||||||||2
1627311950000|2021-07-26 15:05:50|||||||||15
1627311960000|2021-07-26 15:06:00|||||||||265
1627311980000|2021-07-26 15:06:20|||||||||1
1627311990000|2021-07-26 15:06:30|||||||||2
1627312000000|2021-07-26 15:06:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1075
1627312010000|2021-07-26 15:06:50|||||||||103
1627312020000|2021-07-26 15:07:00|||||||||1
1627312030000|2021-07-26 15:07:10|||||||||1
1627312040000|2021-07-26 15:07:20|||||||||6
1627312050000|2021-07-26 15:07:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|539
1627312060000|2021-07-26 15:07:40|||||||||1
1627312070000|2021-07-26 15:07:50|||||||||28
1627312080000|2021-07-26 15:08:00|||||||||1
1627312090000|2021-07-26 15:08:10|||||||||74
1627312100000|2021-07-26 15:08:20|||||||||1
1627312110000|2021-07-26 15:08:30|||||||||7
1627312120000|2021-07-26 15:08:40|||||||||232
1627312130000|2021-07-26 15:08:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|140
1627312140000|2021-07-26 15:09:00|||||||||5
1627312150000|2021-07-26 15:09:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|234
1627312160000|2021-07-26 15:09:20|||||||||102
1627312170000|2021-07-26 15:09:30|||||||||5
1627312180000|2021-07-26 15:09:40|||||||||3
1627312190000|2021-07-26 15:09:50|||||||||4
1627312210000|2021-07-26 15:10:10|||||||||3
1627312230000|2021-07-26 15:10:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|133
1627312240000|2021-07-26 15:10:40|||||||||4
1627312250000|2021-07-26 15:10:50|||||||||1
1627312260000|2021-07-26 15:11:00|||||||||26
1627312270000|2021-07-26 15:11:10|||||||||32
1627312280000|2021-07-26 15:11:20|13420|13416|13420|13416|13420|13416|13420|13416|107
1627312290000|2021-07-26 15:11:30|||||||||75
1627312300000|2021-07-26 15:11:40|||||||||136
1627312310000|2021-07-26 15:11:50|||||||||2
1627312320000|2021-07-26 15:12:00|||||||||45
1627312330000|2021-07-26 15:12:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|8
1627312340000|2021-07-26 15:12:20|13420|13416|13420|13416|13420|13416|13420|13416|230
1627312350000|2021-07-26 15:12:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|371
1627312360000|2021-07-26 15:12:40|||||||||63
1627312370000|2021-07-26 15:12:50|||||||||8
1627312380000|2021-07-26 15:13:00|||||||||42
1627312390000|2021-07-26 15:13:10|13420|13416|13420|13416|13420|13416|13420|13416|705
1627312400000|2021-07-26 15:13:20|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|696
1627312410000|2021-07-26 15:13:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|2
1627312420000|2021-07-26 15:13:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|126
1627312430000|2021-07-26 15:13:50|||||||||2
1627312440000|2021-07-26 15:14:00|||||||||10
1627312450000|2021-07-26 15:14:10|||||||||34
1627312460000|2021-07-26 15:14:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|274
1627312470000|2021-07-26 15:14:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|308
1627312480000|2021-07-26 15:14:40|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|157
1627312490000|2021-07-26 15:14:50|||||||||6
1627312500000|2021-07-26 15:15:00|||||||||11
1627312510000|2021-07-26 15:15:10|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|323
1627312530000|2021-07-26 15:15:30|||||||||56
1627312540000|2021-07-26 15:15:40|||||||||8
1627312550000|2021-07-26 15:15:50|||||||||1
1627312560000|2021-07-26 15:16:00|||||||||11
1627312570000|2021-07-26 15:16:10|||||||||6
1627312580000|2021-07-26 15:16:20|13420.8|13416.8|13421.5|13417.5|13421.5|13417.5|13420|13416|490
1627312590000|2021-07-26 15:16:30|||||||||15
1627312600000|2021-07-26 15:16:40|13420|13416|13420|13416|13420|13416|13420|13416|13
1627312610000|2021-07-26 15:16:50|||||||||108
1627312620000|2021-07-26 15:17:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|32
1627312630000|2021-07-26 15:17:10|||||||||2
1627312640000|2021-07-26 15:17:20|||||||||5
1627312650000|2021-07-26 15:17:30|||||||||36
1627312660000|2021-07-26 15:17:40|13420|13416|13420|13416|13420|13416|13420|13416|75
1627312670000|2021-07-26 15:17:50|||||||||1
1627312680000|2021-07-26 15:18:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|29
1627312690000|2021-07-26 15:18:10|||||||||1
1627312700000|2021-07-26 15:18:20|||||||||5
1627312710000|2021-07-26 15:18:30|||||||||11
1627312720000|2021-07-26 15:18:40|||||||||3
1627312730000|2021-07-26 15:18:50|||||||||194
1627312740000|2021-07-26 15:19:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|255
1627312750000|2021-07-26 15:19:10|13420|13416|13420|13416|13420|13416|13420|13416|428
1627312760000|2021-07-26 15:19:20|||||||||68
1627312770000|2021-07-26 15:19:30|||||||||3
1627312780000|2021-07-26 15:19:40|||||||||6
1627312790000|2021-07-26 15:19:50|||||||||1
1627312800000|2021-07-26 15:20:00|||||||||8
1627312810000|2021-07-26 15:20:10|||||||||17
1627312820000|2021-07-26 15:20:20|||||||||144
1627312830000|2021-07-26 15:20:30|||||||||215
1627312850000|2021-07-26 15:20:50|||||||||1
1627312860000|2021-07-26 15:21:00|||||||||8
1627312870000|2021-07-26 15:21:10|||||||||9
1627312880000|2021-07-26 15:21:20|||||||||21
1627312890000|2021-07-26 15:21:30|||||||||6
1627312900000|2021-07-26 15:21:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|595
1627312910000|2021-07-26 15:21:50|||||||||145
1627312920000|2021-07-26 15:22:00|||||||||63
1627312940000|2021-07-26 15:22:20|||||||||10
1627312950000|2021-07-26 15:22:30|||||||||6
1627312970000|2021-07-26 15:22:50|||||||||10
1627312980000|2021-07-26 15:23:00|||||||||8
1627312990000|2021-07-26 15:23:10|||||||||8
1627313000000|2021-07-26 15:23:20|13420|13416|13420|13416|13420|13416|13420|13416|488
1627313010000|2021-07-26 15:23:30|||||||||6
1627313020000|2021-07-26 15:23:40|||||||||1
1627313030000|2021-07-26 15:23:50|||||||||13
1627313050000|2021-07-26 15:24:10|||||||||5
1627313060000|2021-07-26 15:24:20|||||||||12
1627313070000|2021-07-26 15:24:30|||||||||61
1627313080000|2021-07-26 15:24:40|||||||||5
1627313090000|2021-07-26 15:24:50|||||||||9
1627313100000|2021-07-26 15:25:00|||||||||4
1627313110000|2021-07-26 15:25:10|||||||||7
1627313120000|2021-07-26 15:25:20|||||||||30
1627313130000|2021-07-26 15:25:30|||||||||8
1627313140000|2021-07-26 15:25:40|||||||||3
1627313150000|2021-07-26 15:25:50|||||||||8
1627313160000|2021-07-26 15:26:00|||||||||32
1627313170000|2021-07-26 15:26:10|||||||||165
1627313180000|2021-07-26 15:26:20|||||||||9
1627313190000|2021-07-26 15:26:30|||||||||11
1627313200000|2021-07-26 15:26:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|100
1627313210000|2021-07-26 15:26:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|632
1627313220000|2021-07-26 15:27:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|342
1627313230000|2021-07-26 15:27:10|||||||||33
1627313240000|2021-07-26 15:27:20|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|434
1627313270000|2021-07-26 15:27:50|||||||||21
1627313280000|2021-07-26 15:28:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|23
1627313290000|2021-07-26 15:28:10|||||||||8
1627313300000|2021-07-26 15:28:20|||||||||50
1627313310000|2021-07-26 15:28:30|||||||||2
1627313320000|2021-07-26 15:28:40|||||||||540
1627313330000|2021-07-26 15:28:50|||||||||92
1627313340000|2021-07-26 15:29:00|||||||||22
1627313350000|2021-07-26 15:29:10|||||||||5
1627313360000|2021-07-26 15:29:20|||||||||14
1627313370000|2021-07-26 15:29:30|||||||||16
1627313380000|2021-07-26 15:29:40|||||||||66
1627313390000|2021-07-26 15:29:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|1341
1627313400000|2021-07-26 15:30:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|60
1627313410000|2021-07-26 15:30:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|79
1627313420000|2021-07-26 15:30:20|||||||||18
1627313430000|2021-07-26 15:30:30|13420|13416|13420|13416|13420|13416|13420|13416|37
1627313440000|2021-07-26 15:30:40|||||||||23
1627313450000|2021-07-26 15:30:50|||||||||6
1627313460000|2021-07-26 15:31:00|||||||||6
1627313470000|2021-07-26 15:31:10|||||||||17
1627313480000|2021-07-26 15:31:20|||||||||14
1627313490000|2021-07-26 15:31:30|||||||||18
1627313500000|2021-07-26 15:31:40|||||||||14
1627313510000|2021-07-26 15:31:50|||||||||14
1627313520000|2021-07-26 15:32:00|||||||||8
1627313530000|2021-07-26 15:32:10|||||||||60
1627313540000|2021-07-26 15:32:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|53
1627313550000|2021-07-26 15:32:30|||||||||8
1627313560000|2021-07-26 15:32:40|||||||||51
1627313570000|2021-07-26 15:32:50|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|13420.8|13416.8|90
1627313580000|2021-07-26 15:33:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|4
1627313600000|2021-07-26 15:33:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|74
1627313610000|2021-07-26 15:33:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|9
1627313620000|2021-07-26 15:33:40|||||||||7
1627313630000|2021-07-26 15:33:50|||||||||31
1627313640000|2021-07-26 15:34:00|13422.3|13418.3|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|434
1627313650000|2021-07-26 15:34:10|||||||||1
1627313660000|2021-07-26 15:34:20|||||||||22
1627313670000|2021-07-26 15:34:30|||||||||11
1627313680000|2021-07-26 15:34:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|68
1627313690000|2021-07-26 15:34:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|68
1627313700000|2021-07-26 15:35:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|98
1627313710000|2021-07-26 15:35:10|||||||||9
1627313720000|2021-07-26 15:35:20|||||||||1
1627313730000|2021-07-26 15:35:30|||||||||6
1627313740000|2021-07-26 15:35:40|||||||||7
1627313750000|2021-07-26 15:35:50|||||||||67
1627313760000|2021-07-26 15:36:00|||||||||173
1627313770000|2021-07-26 15:36:10|||||||||4
1627313780000|2021-07-26 15:36:20|||||||||120
1627313800000|2021-07-26 15:36:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|78
1627313810000|2021-07-26 15:36:50|||||||||42
1627313820000|2021-07-26 15:37:00|||||||||23
1627313830000|2021-07-26 15:37:10|||||||||40
1627313840000|2021-07-26 15:37:20|||||||||8
1627313850000|2021-07-26 15:37:30|||||||||106
1627313860000|2021-07-26 15:37:40|||||||||7
1627313870000|2021-07-26 15:37:50|||||||||21
1627313880000|2021-07-26 15:38:00|||||||||6
1627313890000|2021-07-26 15:38:10|||||||||24
1627313900000|2021-07-26 15:38:20|||||||||9
1627313910000|2021-07-26 15:38:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|225
1627313920000|2021-07-26 15:38:40|||||||||6
1627313930000|2021-07-26 15:38:50|||||||||7
1627313940000|2021-07-26 15:39:00|||||||||5
1627313960000|2021-07-26 15:39:20|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|233
1627313970000|2021-07-26 15:39:30|||||||||5
1627313980000|2021-07-26 15:39:40|||||||||406
1627313990000|2021-07-26 15:39:50|||||||||76
1627314000000|2021-07-26 15:40:00|||||||||1
1627314010000|2021-07-26 15:40:10|||||||||1
1627314020000|2021-07-26 15:40:20|||||||||1
1627314030000|2021-07-26 15:40:30|||||||||8
1627314040000|2021-07-26 15:40:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|14
1627314050000|2021-07-26 15:40:50|||||||||1
1627314060000|2021-07-26 15:41:00|||||||||7
1627314070000|2021-07-26 15:41:10|||||||||4
1627314080000|2021-07-26 15:41:20|||||||||2
1627314090000|2021-07-26 15:41:30|||||||||1
1627314100000|2021-07-26 15:41:40|||||||||10
1627314110000|2021-07-26 15:41:50|||||||||4
1627314120000|2021-07-26 15:42:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|453
1627314130000|2021-07-26 15:42:10|||||||||9
1627314140000|2021-07-26 15:42:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|578
1627314150000|2021-07-26 15:42:30|||||||||2
1627314160000|2021-07-26 15:42:40|||||||||2
1627314180000|2021-07-26 15:43:00|||||||||1
1627314190000|2021-07-26 15:43:10|||||||||1
1627314210000|2021-07-26 15:43:30|||||||||101
1627314220000|2021-07-26 15:43:40|||||||||3
1627314230000|2021-07-26 15:43:50|13420|13416|13420|13416|13420|13416|13420|13416|8
1627314240000|2021-07-26 15:44:00|||||||||39
1627314250000|2021-07-26 15:44:10|||||||||48
1627314260000|2021-07-26 15:44:20|||||||||31
1627314270000|2021-07-26 15:44:30|||||||||3
1627314280000|2021-07-26 15:44:40|||||||||5
1627314290000|2021-07-26 15:44:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|3
1627314300000|2021-07-26 15:45:00|||||||||39
1627314320000|2021-07-26 15:45:20|||||||||12
1627314340000|2021-07-26 15:45:40|||||||||1
1627314350000|2021-07-26 15:45:50|||||||||47
1627314360000|2021-07-26 15:46:00|||||||||31
1627314370000|2021-07-26 15:46:10|||||||||4
1627314380000|2021-07-26 15:46:20|||||||||11
1627314390000|2021-07-26 15:46:30|||||||||4
1627314410000|2021-07-26 15:46:50|||||||||28
1627314420000|2021-07-26 15:47:00|||||||||3
1627314430000|2021-07-26 15:47:10|||||||||1
1627314440000|2021-07-26 15:47:20|13420|13416|13420|13416|13420|13416|13420|13416|6
1627314450000|2021-07-26 15:47:30|||||||||61
1627314460000|2021-07-26 15:47:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|425
1627314480000|2021-07-26 15:48:00|||||||||156
1627314490000|2021-07-26 15:48:10|||||||||49
1627314500000|2021-07-26 15:48:20|||||||||44
1627314510000|2021-07-26 15:48:30|||||||||8
1627314540000|2021-07-26 15:49:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1361
1627314550000|2021-07-26 15:49:10|||||||||20
1627314560000|2021-07-26 15:49:20|||||||||78
1627314580000|2021-07-26 15:49:40|||||||||135
1627314590000|2021-07-26 15:49:50|||||||||1
1627314600000|2021-07-26 15:50:00|||||||||71
1627314610000|2021-07-26 15:50:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|421
1627314620000|2021-07-26 15:50:20|||||||||7
1627314630000|2021-07-26 15:50:30|||||||||2
1627314640000|2021-07-26 15:50:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|259
1627314650000|2021-07-26 15:50:50|||||||||1
1627314670000|2021-07-26 15:51:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|296
1627314680000|2021-07-26 15:51:20|||||||||6
1627314690000|2021-07-26 15:51:30|||||||||10
1627314720000|2021-07-26 15:52:00|||||||||1
1627314750000|2021-07-26 15:52:30|||||||||58
1627314760000|2021-07-26 15:52:40|||||||||2
1627314770000|2021-07-26 15:52:50|||||||||26
1627314790000|2021-07-26 15:53:10|||||||||1
1627314800000|2021-07-26 15:53:20|||||||||101
1627314810000|2021-07-26 15:53:30|||||||||13
1627314830000|2021-07-26 15:53:50|||||||||2
1627314840000|2021-07-26 15:54:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|596
1627314850000|2021-07-26 15:54:10|||||||||14
1627314870000|2021-07-26 15:54:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|301
1627314880000|2021-07-26 15:54:40|||||||||2
1627314900000|2021-07-26 15:55:00|||||||||1
1627314910000|2021-07-26 15:55:10|||||||||67
1627314920000|2021-07-26 15:55:20|||||||||3
1627314930000|2021-07-26 15:55:30|||||||||12
1627314940000|2021-07-26 15:55:40|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|343
1627314950000|2021-07-26 15:55:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|30
1627314960000|2021-07-26 15:56:00|||||||||4
1627314980000|2021-07-26 15:56:20|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|298
1627314990000|2021-07-26 15:56:30|||||||||2
1627315000000|2021-07-26 15:56:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|340
1627315010000|2021-07-26 15:56:50|||||||||21
1627315020000|2021-07-26 15:57:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|56
1627315030000|2021-07-26 15:57:10|||||||||1
1627315040000|2021-07-26 15:57:20|||||||||2
1627315060000|2021-07-26 15:57:40|||||||||58
1627315080000|2021-07-26 15:58:00|||||||||81
1627315090000|2021-07-26 15:58:10|||||||||1
1627315110000|2021-07-26 15:58:30|||||||||5
1627315120000|2021-07-26 15:58:40|||||||||2
1627315130000|2021-07-26 15:58:50|||||||||82
1627315170000|2021-07-26 15:59:30|||||||||3
1627315180000|2021-07-26 15:59:40|||||||||5
1627315190000|2021-07-26 15:59:50|||||||||12
1627315200000|2021-07-26 16:00:00|||||||||7
1627315210000|2021-07-26 16:00:10|||||||||61
1627315220000|2021-07-26 16:00:20|||||||||5
1627315230000|2021-07-26 16:00:30|||||||||37
1627315240000|2021-07-26 16:00:40|||||||||189
1627315250000|2021-07-26 16:00:50|||||||||3
1627315260000|2021-07-26 16:01:00|||||||||3
1627315270000|2021-07-26 16:01:10|||||||||8
1627315300000|2021-07-26 16:01:40|||||||||4
1627315310000|2021-07-26 16:01:50|||||||||57
1627315320000|2021-07-26 16:02:00|||||||||6
1627315340000|2021-07-26 16:02:20|||||||||3
1627315350000|2021-07-26 16:02:30|||||||||15
1627315360000|2021-07-26 16:02:40|||||||||11
1627315370000|2021-07-26 16:02:50|||||||||60
1627315380000|2021-07-26 16:03:00|||||||||34
1627315390000|2021-07-26 16:03:10|||||||||8
1627315400000|2021-07-26 16:03:20|||||||||11
1627315410000|2021-07-26 16:03:30|||||||||58
1627315420000|2021-07-26 16:03:40|||||||||6
1627315430000|2021-07-26 16:03:50|||||||||57
1627315460000|2021-07-26 16:04:20|||||||||2
1627315480000|2021-07-26 16:04:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|274
1627315490000|2021-07-26 16:04:50|||||||||76
1627315500000|2021-07-26 16:05:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|175
1627315520000|2021-07-26 16:05:20|||||||||62
1627315530000|2021-07-26 16:05:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|142
1627315580000|2021-07-26 16:06:20|||||||||185
1627315590000|2021-07-26 16:06:30|||||||||1
1627315600000|2021-07-26 16:06:40|||||||||2
1627315610000|2021-07-26 16:06:50|||||||||2
1627315630000|2021-07-26 16:07:10|||||||||4
1627315640000|2021-07-26 16:07:20|||||||||2
1627315650000|2021-07-26 16:07:30|||||||||4
1627315660000|2021-07-26 16:07:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|10
1627315670000|2021-07-26 16:07:50|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|171
1627315680000|2021-07-26 16:08:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|113
1627315690000|2021-07-26 16:08:10|||||||||8
1627315700000|2021-07-26 16:08:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|99
1627315710000|2021-07-26 16:08:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|91
1627315720000|2021-07-26 16:08:40|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|94
1627315730000|2021-07-26 16:08:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|58
1627315740000|2021-07-26 16:09:00|||||||||179
1627315750000|2021-07-26 16:09:10|||||||||1
1627315770000|2021-07-26 16:09:30|||||||||20
1627315790000|2021-07-26 16:09:50|||||||||49
1627315800000|2021-07-26 16:10:00|||||||||1
1627315810000|2021-07-26 16:10:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|17
1627315820000|2021-07-26 16:10:20|||||||||68
1627315830000|2021-07-26 16:10:30|||||||||80
1627315850000|2021-07-26 16:10:50|||||||||126
1627315860000|2021-07-26 16:11:00|||||||||201
1627315870000|2021-07-26 16:11:10|||||||||3
1627315880000|2021-07-26 16:11:20|||||||||1
1627315890000|2021-07-26 16:11:30|||||||||3
1627315910000|2021-07-26 16:11:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|235
1627315930000|2021-07-26 16:12:10|||||||||2
1627315940000|2021-07-26 16:12:20|||||||||11
1627315950000|2021-07-26 16:12:30|||||||||2
1627315960000|2021-07-26 16:12:40|||||||||4
1627315970000|2021-07-26 16:12:50|||||||||4
1627315980000|2021-07-26 16:13:00|||||||||63
1627316000000|2021-07-26 16:13:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|10
1627316010000|2021-07-26 16:13:30|||||||||2
1627316040000|2021-07-26 16:14:00|||||||||2
1627316060000|2021-07-26 16:14:20|||||||||11
1627316070000|2021-07-26 16:14:30|||||||||6
1627316080000|2021-07-26 16:14:40|||||||||1
1627316090000|2021-07-26 16:14:50|||||||||2
1627316100000|2021-07-26 16:15:00|||||||||7
1627316120000|2021-07-26 16:15:20|||||||||77
1627316130000|2021-07-26 16:15:30|||||||||62
1627316150000|2021-07-26 16:15:50|||||||||1
1627316160000|2021-07-26 16:16:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|43
1627316190000|2021-07-26 16:16:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|59
1627316210000|2021-07-26 16:16:50|||||||||1
1627316220000|2021-07-26 16:17:00|||||||||3
1627316230000|2021-07-26 16:17:10|||||||||101
1627316240000|2021-07-26 16:17:20|||||||||6
1627316250000|2021-07-26 16:17:30|||||||||9
1627316260000|2021-07-26 16:17:40|||||||||1
1627316270000|2021-07-26 16:17:50|||||||||1
1627316280000|2021-07-26 16:18:00|||||||||62
1627316310000|2021-07-26 16:18:30|||||||||3
1627316320000|2021-07-26 16:18:40|||||||||666
1627316330000|2021-07-26 16:18:50|||||||||4
1627316340000|2021-07-26 16:19:00|||||||||1
1627316350000|2021-07-26 16:19:10|||||||||11
1627316360000|2021-07-26 16:19:20|||||||||57
1627316370000|2021-07-26 16:19:30|||||||||1
1627316390000|2021-07-26 16:19:50|||||||||2
1627316400000|2021-07-26 16:20:00|||||||||2
1627316410000|2021-07-26 16:20:10|||||||||1
1627316420000|2021-07-26 16:20:20|||||||||3
1627316430000|2021-07-26 16:20:30|||||||||27
1627316440000|2021-07-26 16:20:40|||||||||63
1627316470000|2021-07-26 16:21:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|207
1627316480000|2021-07-26 16:21:20|||||||||82
1627316500000|2021-07-26 16:21:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|219
1627316520000|2021-07-26 16:22:00|||||||||2
1627316560000|2021-07-26 16:22:40|||||||||2
1627316580000|2021-07-26 16:23:00|||||||||65
1627316590000|2021-07-26 16:23:10|||||||||59
1627316600000|2021-07-26 16:23:20|||||||||2
1627316610000|2021-07-26 16:23:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|10
1627316620000|2021-07-26 16:23:40|||||||||10
1627316630000|2021-07-26 16:23:50|||||||||2
1627316650000|2021-07-26 16:24:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|360
1627316680000|2021-07-26 16:24:40|||||||||2
1627316710000|2021-07-26 16:25:10|||||||||2
1627316730000|2021-07-26 16:25:30|||||||||3
1627316740000|2021-07-26 16:25:40|||||||||91
1627316750000|2021-07-26 16:25:50|||||||||1
1627316760000|2021-07-26 16:26:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|33
1627316770000|2021-07-26 16:26:10|||||||||1
1627316790000|2021-07-26 16:26:30|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|220
1627316800000|2021-07-26 16:26:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|133
1627316810000|2021-07-26 16:26:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|66
1627316820000|2021-07-26 16:27:00|||||||||12
1627316830000|2021-07-26 16:27:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|103
1627316840000|2021-07-26 16:27:20|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|108
1627316850000|2021-07-26 16:27:30|||||||||14
1627316870000|2021-07-26 16:27:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|19
1627316880000|2021-07-26 16:28:00|13422.3|13418.3|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|137
1627316900000|2021-07-26 16:28:20|||||||||123
1627316910000|2021-07-26 16:28:30|||||||||1
1627316940000|2021-07-26 16:29:00|||||||||2
1627316960000|2021-07-26 16:29:20|||||||||1
1627316970000|2021-07-26 16:29:30|||||||||2
1627316990000|2021-07-26 16:29:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|10
1627317000000|2021-07-26 16:30:00|||||||||11
1627317010000|2021-07-26 16:30:10|||||||||2
1627317020000|2021-07-26 16:30:20|13420|13416|13420|13416|13420|13416|13420|13416|152
1627317040000|2021-07-26 16:30:40|||||||||30
1627317050000|2021-07-26 16:30:50|||||||||70
1627317060000|2021-07-26 16:31:00|||||||||5
1627317070000|2021-07-26 16:31:10|||||||||101
1627317080000|2021-07-26 16:31:20|||||||||2
1627317090000|2021-07-26 16:31:30|||||||||253
1627317120000|2021-07-26 16:32:00|||||||||1
1627317140000|2021-07-26 16:32:20|||||||||4
1627317160000|2021-07-26 16:32:40|||||||||590
1627317170000|2021-07-26 16:32:50|||||||||4
1627317180000|2021-07-26 16:33:00|||||||||4
1627317190000|2021-07-26 16:33:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|377
1627317200000|2021-07-26 16:33:20|||||||||61
1627317210000|2021-07-26 16:33:30|||||||||1
1627317230000|2021-07-26 16:33:50|||||||||2
1627317250000|2021-07-26 16:34:10|||||||||14
1627317260000|2021-07-26 16:34:20|||||||||2
1627317300000|2021-07-26 16:35:00|||||||||58
1627317310000|2021-07-26 16:35:10|||||||||2
1627317320000|2021-07-26 16:35:20|||||||||2
1627317330000|2021-07-26 16:35:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|262
1627317340000|2021-07-26 16:35:40|||||||||2
1627317350000|2021-07-26 16:35:50|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|325
1627317360000|2021-07-26 16:36:00|13420|13416|13420|13416|13420|13416|13420|13416|44
1627317370000|2021-07-26 16:36:10|||||||||21
1627317380000|2021-07-26 16:36:20|||||||||5
1627317410000|2021-07-26 16:36:50|||||||||2
1627317440000|2021-07-26 16:37:20|||||||||2
1627317450000|2021-07-26 16:37:30|||||||||1
1627317470000|2021-07-26 16:37:50|||||||||2
1627317500000|2021-07-26 16:38:20|||||||||6
1627317510000|2021-07-26 16:38:30|||||||||62
1627317520000|2021-07-26 16:38:40|||||||||2
1627317530000|2021-07-26 16:38:50|||||||||55
1627317550000|2021-07-26 16:39:10|||||||||4
1627317560000|2021-07-26 16:39:20|||||||||1
1627317570000|2021-07-26 16:39:30|||||||||2
1627317580000|2021-07-26 16:39:40|||||||||2
1627317600000|2021-07-26 16:40:00|||||||||3
1627317630000|2021-07-26 16:40:30|||||||||1
1627317640000|2021-07-26 16:40:40|||||||||441
1627317650000|2021-07-26 16:40:50|||||||||25
1627317660000|2021-07-26 16:41:00|||||||||60
1627317670000|2021-07-26 16:41:10|||||||||2
1627317680000|2021-07-26 16:41:20|||||||||3
1627317690000|2021-07-26 16:41:30|||||||||2
1627317740000|2021-07-26 16:42:20|||||||||15
1627317760000|2021-07-26 16:42:40|||||||||67
1627317770000|2021-07-26 16:42:50|||||||||7
1627317780000|2021-07-26 16:43:00|||||||||101
1627317810000|2021-07-26 16:43:30|||||||||58
1627317840000|2021-07-26 16:44:00|||||||||9
1627317850000|2021-07-26 16:44:10|||||||||18
1627317860000|2021-07-26 16:44:20|||||||||2
1627317870000|2021-07-26 16:44:30|||||||||1
1627317880000|2021-07-26 16:44:40|||||||||250
1627317890000|2021-07-26 16:44:50|||||||||60
1627317910000|2021-07-26 16:45:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|267
1627317920000|2021-07-26 16:45:20|||||||||1
1627317930000|2021-07-26 16:45:30|||||||||46
1627317940000|2021-07-26 16:45:40|||||||||9
1627317950000|2021-07-26 16:45:50|||||||||8
1627317960000|2021-07-26 16:46:00|||||||||1
1627317970000|2021-07-26 16:46:10|||||||||58
1627318020000|2021-07-26 16:47:00|||||||||2
1627318030000|2021-07-26 16:47:10|||||||||3
1627318040000|2021-07-26 16:47:20|||||||||3
1627318060000|2021-07-26 16:47:40|||||||||1
1627318070000|2021-07-26 16:47:50|||||||||1
1627318090000|2021-07-26 16:48:10|||||||||1
1627318120000|2021-07-26 16:48:40|||||||||59
1627318130000|2021-07-26 16:48:50|||||||||51
1627318140000|2021-07-26 16:49:00|||||||||4
1627318150000|2021-07-26 16:49:10|||||||||1
1627318160000|2021-07-26 16:49:20|||||||||20
1627318190000|2021-07-26 16:49:50|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|131
1627318200000|2021-07-26 16:50:00|||||||||21
1627318210000|2021-07-26 16:50:10|13420|13416|13420|13416|13420|13416|13420|13416|157
1627318230000|2021-07-26 16:50:30|||||||||8
1627318240000|2021-07-26 16:50:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|5
1627318250000|2021-07-26 16:50:50|||||||||53
1627318260000|2021-07-26 16:51:00|13420|13416|13420|13416|13420|13416|13420|13416|33
1627318270000|2021-07-26 16:51:10|||||||||58
1627318310000|2021-07-26 16:51:50|||||||||4
1627318320000|2021-07-26 16:52:00|||||||||7
1627318350000|2021-07-26 16:52:30|||||||||27
1627318360000|2021-07-26 16:52:40|||||||||3
1627318370000|2021-07-26 16:52:50|||||||||59
1627318380000|2021-07-26 16:53:00|||||||||96
1627318390000|2021-07-26 16:53:10|||||||||1
1627318400000|2021-07-26 16:53:20|||||||||1
1627318430000|2021-07-26 16:53:50|||||||||60
1627318440000|2021-07-26 16:54:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|99
1627318460000|2021-07-26 16:54:20|||||||||2
1627318490000|2021-07-26 16:54:50|||||||||12
1627318500000|2021-07-26 16:55:00|||||||||14
1627318510000|2021-07-26 16:55:10|13420|13416|13420|13416|13420|13416|13420|13416|69
1627318530000|2021-07-26 16:55:30|||||||||32
1627318580000|2021-07-26 16:56:20|||||||||61
1627318610000|2021-07-26 16:56:50|||||||||1
1627318620000|2021-07-26 16:57:00|||||||||56
1627318640000|2021-07-26 16:57:20|||||||||91
1627318650000|2021-07-26 16:57:30|||||||||42
1627318660000|2021-07-26 16:57:40|||||||||1
1627318670000|2021-07-26 16:57:50|||||||||4
1627318680000|2021-07-26 16:58:00|||||||||26
1627318690000|2021-07-26 16:58:10|||||||||5
1627318720000|2021-07-26 16:58:40|||||||||11
1627318730000|2021-07-26 16:58:50|||||||||86
1627318740000|2021-07-26 16:59:00|||||||||9
1627318760000|2021-07-26 16:59:20|||||||||1
1627318770000|2021-07-26 16:59:30|||||||||2
1627318780000|2021-07-26 16:59:40|||||||||2
1627318790000|2021-07-26 16:59:50|||||||||65
1627318800000|2021-07-26 17:00:00|||||||||5
1627318810000|2021-07-26 17:00:10|||||||||1
1627318820000|2021-07-26 17:00:20|||||||||234
1627318830000|2021-07-26 17:00:30|||||||||55
1627318850000|2021-07-26 17:00:50|||||||||152
1627318860000|2021-07-26 17:01:00|||||||||8
1627318880000|2021-07-26 17:01:20|||||||||151
1627318890000|2021-07-26 17:01:30|||||||||59
1627318900000|2021-07-26 17:01:40|||||||||20
1627318920000|2021-07-26 17:02:00|||||||||10
1627318930000|2021-07-26 17:02:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|602
1627318940000|2021-07-26 17:02:20|||||||||100
1627318950000|2021-07-26 17:02:30|||||||||18
1627318970000|2021-07-26 17:02:50|||||||||11
1627318980000|2021-07-26 17:03:00|||||||||1
1627319000000|2021-07-26 17:03:20|||||||||2
1627319020000|2021-07-26 17:03:40|||||||||2
1627319030000|2021-07-26 17:03:50|13420|13416|13420|13416|13420|13416|13420|13416|31
1627319040000|2021-07-26 17:04:00|||||||||59
1627319050000|2021-07-26 17:04:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1358
1627319060000|2021-07-26 17:04:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|545
1627319070000|2021-07-26 17:04:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|383
1627319090000|2021-07-26 17:04:50|||||||||2
1627319110000|2021-07-26 17:05:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|680
1627319120000|2021-07-26 17:05:20|||||||||2
1627319130000|2021-07-26 17:05:30|||||||||312
1627319150000|2021-07-26 17:05:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|231
1627319160000|2021-07-26 17:06:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|129
1627319170000|2021-07-26 17:06:10|||||||||103
1627319180000|2021-07-26 17:06:20|||||||||11
1627319190000|2021-07-26 17:06:30|||||||||59
1627319200000|2021-07-26 17:06:40|||||||||56
1627319210000|2021-07-26 17:06:50|||||||||24
1627319220000|2021-07-26 17:07:00|||||||||17
1627319230000|2021-07-26 17:07:10|||||||||2
1627319240000|2021-07-26 17:07:20|||||||||1
1627319250000|2021-07-26 17:07:30|||||||||100
1627319260000|2021-07-26 17:07:40|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|435
1627319270000|2021-07-26 17:07:50|||||||||53
1627319280000|2021-07-26 17:08:00|||||||||7
1627319290000|2021-07-26 17:08:10|||||||||17
1627319310000|2021-07-26 17:08:30|||||||||21
1627319320000|2021-07-26 17:08:40|||||||||43
1627319330000|2021-07-26 17:08:50|||||||||86
1627319340000|2021-07-26 17:09:00|||||||||62
1627319360000|2021-07-26 17:09:20|||||||||38
1627319370000|2021-07-26 17:09:30|||||||||4
1627319380000|2021-07-26 17:09:40|||||||||1
1627319390000|2021-07-26 17:09:50|||||||||5
1627319420000|2021-07-26 17:10:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|305
1627319440000|2021-07-26 17:10:40|||||||||2
1627319450000|2021-07-26 17:10:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|3
1627319460000|2021-07-26 17:11:00|||||||||1
1627319490000|2021-07-26 17:11:30|||||||||237
1627319500000|2021-07-26 17:11:40|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|84
1627319550000|2021-07-26 17:12:30|||||||||2
1627319570000|2021-07-26 17:12:50|||||||||130
1627319580000|2021-07-26 17:13:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|648
1627319590000|2021-07-26 17:13:10|||||||||321
1627319640000|2021-07-26 17:14:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|704
1627319650000|2021-07-26 17:14:10|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|451
1627319660000|2021-07-26 17:14:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|59
1627319700000|2021-07-26 17:15:00|||||||||19
1627319770000|2021-07-26 17:16:10|||||||||2
1627319820000|2021-07-26 17:17:00|||||||||1
1627319830000|2021-07-26 17:17:10|||||||||4
1627319840000|2021-07-26 17:17:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|185
1627319870000|2021-07-26 17:17:50|||||||||2
1627319880000|2021-07-26 17:18:00|||||||||3
1627319890000|2021-07-26 17:18:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|739
1627319910000|2021-07-26 17:18:30|||||||||101
1627319930000|2021-07-26 17:18:50|||||||||2
1627319940000|2021-07-26 17:19:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|531
1627319950000|2021-07-26 17:19:10|||||||||1
1627319960000|2021-07-26 17:19:20|||||||||2
1627319990000|2021-07-26 17:19:50|||||||||70
1627320000000|2021-07-26 17:20:00|||||||||51
1627320010000|2021-07-26 17:20:10|||||||||37
1627320040000|2021-07-26 17:20:40|||||||||7
1627320050000|2021-07-26 17:20:50|||||||||2
1627320060000|2021-07-26 17:21:00|||||||||5
1627320080000|2021-07-26 17:21:20|||||||||26
1627320090000|2021-07-26 17:21:30|||||||||2
1627320100000|2021-07-26 17:21:40|||||||||2
1627320120000|2021-07-26 17:22:00|||||||||2
1627320140000|2021-07-26 17:22:20|||||||||2
1627320150000|2021-07-26 17:22:30|||||||||2
1627320160000|2021-07-26 17:22:40|||||||||2
1627320170000|2021-07-26 17:22:50|||||||||6
1627320180000|2021-07-26 17:23:00|||||||||2
1627320200000|2021-07-26 17:23:20|||||||||2
1627320210000|2021-07-26 17:23:30|||||||||5
1627320240000|2021-07-26 17:24:00|||||||||2
1627320250000|2021-07-26 17:24:10|||||||||3
1627320270000|2021-07-26 17:24:30|||||||||4
1627320290000|2021-07-26 17:24:50|||||||||5
1627320300000|2021-07-26 17:25:00|||||||||6
1627320310000|2021-07-26 17:25:10|||||||||45
1627320320000|2021-07-26 17:25:20|||||||||2
1627320350000|2021-07-26 17:25:50|||||||||122
1627320360000|2021-07-26 17:26:00|||||||||10
1627320370000|2021-07-26 17:26:10|||||||||128
1627320380000|2021-07-26 17:26:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|25
1627320390000|2021-07-26 17:26:30|||||||||2
1627320410000|2021-07-26 17:26:50|||||||||398
1627320420000|2021-07-26 17:27:00|||||||||6
1627320440000|2021-07-26 17:27:20|||||||||18
1627320460000|2021-07-26 17:27:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|374
1627320470000|2021-07-26 17:27:50|||||||||2
1627320510000|2021-07-26 17:28:30|||||||||100
1627320530000|2021-07-26 17:28:50|||||||||4
1627320560000|2021-07-26 17:29:20|||||||||3
1627320590000|2021-07-26 17:29:50|||||||||2
1627320600000|2021-07-26 17:30:00|||||||||2
1627320620000|2021-07-26 17:30:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|238
1627320630000|2021-07-26 17:30:30|||||||||3
1627320640000|2021-07-26 17:30:40|||||||||2
1627320650000|2021-07-26 17:30:50|||||||||2
1627320660000|2021-07-26 17:31:00|||||||||5
1627320670000|2021-07-26 17:31:10|||||||||68
1627320690000|2021-07-26 17:31:30|||||||||30
1627320700000|2021-07-26 17:31:40|||||||||2
1627320710000|2021-07-26 17:31:50|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|491
1627320730000|2021-07-26 17:32:10|||||||||2
1627320760000|2021-07-26 17:32:40|||||||||4
1627320800000|2021-07-26 17:33:20|||||||||1
1627320820000|2021-07-26 17:33:40|||||||||2
1627320850000|2021-07-26 17:34:10|||||||||2
1627320860000|2021-07-26 17:34:20|||||||||1
1627320880000|2021-07-26 17:34:40|||||||||2
1627320910000|2021-07-26 17:35:10|||||||||3
1627320940000|2021-07-26 17:35:40|||||||||2
1627320950000|2021-07-26 17:35:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|10
1627320960000|2021-07-26 17:36:00|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|643
1627320970000|2021-07-26 17:36:10|||||||||2
1627320990000|2021-07-26 17:36:30|||||||||4
1627321020000|2021-07-26 17:37:00|||||||||1
1627321030000|2021-07-26 17:37:10|||||||||25
1627321050000|2021-07-26 17:37:30|||||||||2
1627321070000|2021-07-26 17:37:50|||||||||21
1627321080000|2021-07-26 17:38:00|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|356
1627321090000|2021-07-26 17:38:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|2
1627321100000|2021-07-26 17:38:20|||||||||4
1627321110000|2021-07-26 17:38:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|75
1627321140000|2021-07-26 17:39:00|||||||||3
1627321170000|2021-07-26 17:39:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|194
1627321200000|2021-07-26 17:40:00|||||||||7
1627321210000|2021-07-26 17:40:10|||||||||25
1627321230000|2021-07-26 17:40:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|62
1627321260000|2021-07-26 17:41:00|||||||||1
1627321270000|2021-07-26 17:41:10|||||||||1
1627321320000|2021-07-26 17:42:00|||||||||2
1627321330000|2021-07-26 17:42:10|||||||||1
1627321340000|2021-07-26 17:42:20|||||||||2
1627321370000|2021-07-26 17:42:50|||||||||2
1627321380000|2021-07-26 17:43:00|||||||||473
1627321390000|2021-07-26 17:43:10|||||||||3
1627321400000|2021-07-26 17:43:20|||||||||47
1627321420000|2021-07-26 17:43:40|||||||||10
1627321440000|2021-07-26 17:44:00|||||||||2
1627321460000|2021-07-26 17:44:20|||||||||5
1627321490000|2021-07-26 17:44:50|||||||||3
1627321510000|2021-07-26 17:45:10|||||||||1
1627321520000|2021-07-26 17:45:20|||||||||2
1627321550000|2021-07-26 17:45:50|||||||||3
1627321560000|2021-07-26 17:46:00|||||||||1
1627321570000|2021-07-26 17:46:10|||||||||1
1627321580000|2021-07-26 17:46:20|||||||||2
1627321600000|2021-07-26 17:46:40|||||||||7
1627321610000|2021-07-26 17:46:50|||||||||3
1627321620000|2021-07-26 17:47:00|||||||||4
1627321630000|2021-07-26 17:47:10|||||||||1
1627321660000|2021-07-26 17:47:40|||||||||2
1627321680000|2021-07-26 17:48:00|||||||||2
1627321690000|2021-07-26 17:48:10|||||||||2
1627321720000|2021-07-26 17:48:40|||||||||2
1627321740000|2021-07-26 17:49:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|395
1627321750000|2021-07-26 17:49:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|4
1627321770000|2021-07-26 17:49:30|||||||||9
1627321780000|2021-07-26 17:49:40|||||||||2
1627321800000|2021-07-26 17:50:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|273
1627321810000|2021-07-26 17:50:10|||||||||3
1627321840000|2021-07-26 17:50:40|||||||||1
1627321860000|2021-07-26 17:51:00|||||||||56
1627321890000|2021-07-26 17:51:30|||||||||2
1627321900000|2021-07-26 17:51:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|429
1627321910000|2021-07-26 17:51:50|||||||||1
1627321920000|2021-07-26 17:52:00|||||||||3
1627321950000|2021-07-26 17:52:30|||||||||2
1627321980000|2021-07-26 17:53:00|||||||||2
1627321990000|2021-07-26 17:53:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|134
1627322000000|2021-07-26 17:53:20|||||||||4
1627322010000|2021-07-26 17:53:30|||||||||2
1627322070000|2021-07-26 17:54:30|||||||||3
1627322090000|2021-07-26 17:54:50|||||||||3
1627322100000|2021-07-26 17:55:00|||||||||6
1627322110000|2021-07-26 17:55:10|||||||||31
1627322120000|2021-07-26 17:55:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|302
1627322130000|2021-07-26 17:55:30|||||||||2
1627322150000|2021-07-26 17:55:50|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|392
1627322160000|2021-07-26 17:56:00|||||||||3
1627322190000|2021-07-26 17:56:30|||||||||19
1627322200000|2021-07-26 17:56:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|230
1627322210000|2021-07-26 17:56:50|||||||||5
1627322220000|2021-07-26 17:57:00|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|379
1627322230000|2021-07-26 17:57:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|0
1627322240000|2021-07-26 17:57:20|||||||||17
1627322250000|2021-07-26 17:57:30|||||||||3
1627322260000|2021-07-26 17:57:40|||||||||2
1627322270000|2021-07-26 17:57:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|606
1627322290000|2021-07-26 17:58:10|||||||||221
1627322300000|2021-07-26 17:58:20|||||||||3
1627322330000|2021-07-26 17:58:50|||||||||1
1627322360000|2021-07-26 17:59:20|||||||||3
1627322390000|2021-07-26 17:59:50|||||||||7
1627322400000|2021-07-26 18:00:00|||||||||2
1627322410000|2021-07-26 18:00:10|||||||||3
1627322420000|2021-07-26 18:00:20|||||||||3
1627322440000|2021-07-26 18:00:40|||||||||2
1627322460000|2021-07-26 18:01:00|||||||||2
1627322480000|2021-07-26 18:01:20|||||||||554
1627322490000|2021-07-26 18:01:30|||||||||14
1627322500000|2021-07-26 18:01:40|||||||||2
1627322510000|2021-07-26 18:01:50|||||||||304
1627322520000|2021-07-26 18:02:00|||||||||1
1627322540000|2021-07-26 18:02:20|||||||||3
1627322580000|2021-07-26 18:03:00|||||||||1
1627322590000|2021-07-26 18:03:10|||||||||2
1627322600000|2021-07-26 18:03:20|||||||||1
1627322610000|2021-07-26 18:03:30|||||||||6
1627322620000|2021-07-26 18:03:40|||||||||27
1627322630000|2021-07-26 18:03:50|||||||||8
1627322640000|2021-07-26 18:04:00|||||||||4
1627322650000|2021-07-26 18:04:10|||||||||3
1627322660000|2021-07-26 18:04:20|||||||||5
1627322670000|2021-07-26 18:04:30|||||||||2
1627322680000|2021-07-26 18:04:40|||||||||20
1627322690000|2021-07-26 18:04:50|||||||||4
1627322700000|2021-07-26 18:05:00|||||||||3
1627322710000|2021-07-26 18:05:10|||||||||3
1627322720000|2021-07-26 18:05:20|||||||||4
1627322730000|2021-07-26 18:05:30|||||||||4
1627322740000|2021-07-26 18:05:40|||||||||4
1627322750000|2021-07-26 18:05:50|||||||||6
1627322790000|2021-07-26 18:06:30|||||||||2
1627322810000|2021-07-26 18:06:50|||||||||2
1627322850000|2021-07-26 18:07:30|||||||||4
1627322860000|2021-07-26 18:07:40|||||||||2
1627322870000|2021-07-26 18:07:50|||||||||1
1627322890000|2021-07-26 18:08:10|||||||||2
1627322900000|2021-07-26 18:08:20|||||||||9
1627322910000|2021-07-26 18:08:30|||||||||8
1627322920000|2021-07-26 18:08:40|||||||||7
1627322930000|2021-07-26 18:08:50|||||||||2
1627322940000|2021-07-26 18:09:00|||||||||11
1627322950000|2021-07-26 18:09:10|||||||||575
1627322960000|2021-07-26 18:09:20|||||||||1
1627322970000|2021-07-26 18:09:30|||||||||8
1627322980000|2021-07-26 18:09:40|||||||||14
1627323020000|2021-07-26 18:10:20|||||||||1
1627323030000|2021-07-26 18:10:30|||||||||4
1627323080000|2021-07-26 18:11:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|194
1627323110000|2021-07-26 18:11:50|||||||||5
1627323150000|2021-07-26 18:12:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|51
1627323250000|2021-07-26 18:14:10|||||||||2
1627323260000|2021-07-26 18:14:20|||||||||2
1627323270000|2021-07-26 18:14:30|||||||||22
1627323280000|2021-07-26 18:14:40|||||||||4
1627323290000|2021-07-26 18:14:50|||||||||2
1627323300000|2021-07-26 18:15:00|||||||||17
1627323310000|2021-07-26 18:15:10|||||||||4
1627323320000|2021-07-26 18:15:20|||||||||8
1627323330000|2021-07-26 18:15:30|||||||||3
1627323340000|2021-07-26 18:15:40|||||||||2
1627323350000|2021-07-26 18:15:50|||||||||4
1627323360000|2021-07-26 18:16:00|||||||||3
1627323370000|2021-07-26 18:16:10|||||||||3
1627323380000|2021-07-26 18:16:20|||||||||33
1627323390000|2021-07-26 18:16:30|||||||||4
1627323400000|2021-07-26 18:16:40|||||||||23
1627323410000|2021-07-26 18:16:50|||||||||5
1627323430000|2021-07-26 18:17:10|||||||||4
1627323490000|2021-07-26 18:18:10|||||||||50
1627323500000|2021-07-26 18:18:20|||||||||1
1627323510000|2021-07-26 18:18:30|||||||||36
1627323520000|2021-07-26 18:18:40|||||||||2
1627323550000|2021-07-26 18:19:10|||||||||21
1627323560000|2021-07-26 18:19:20|||||||||1
1627323570000|2021-07-26 18:19:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|7
1627323590000|2021-07-26 18:19:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|220
1627323600000|2021-07-26 18:20:00|||||||||3
1627323610000|2021-07-26 18:20:10|||||||||4
1627323620000|2021-07-26 18:20:20|||||||||1
1627323670000|2021-07-26 18:21:10|||||||||2
1627323720000|2021-07-26 18:22:00|||||||||431
1627323730000|2021-07-26 18:22:10|||||||||5
1627323740000|2021-07-26 18:22:20|||||||||13
1627323750000|2021-07-26 18:22:30|||||||||4
1627323760000|2021-07-26 18:22:40|||||||||4
1627323770000|2021-07-26 18:22:50|||||||||4
1627323780000|2021-07-26 18:23:00|||||||||10
1627323790000|2021-07-26 18:23:10|||||||||5
1627323800000|2021-07-26 18:23:20|||||||||4
1627323810000|2021-07-26 18:23:30|||||||||4
1627323820000|2021-07-26 18:23:40|||||||||4
1627323830000|2021-07-26 18:23:50|||||||||15
1627323840000|2021-07-26 18:24:00|||||||||5
1627323850000|2021-07-26 18:24:10|||||||||4
1627323860000|2021-07-26 18:24:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|59
1627323870000|2021-07-26 18:24:30|||||||||7
1627323880000|2021-07-26 18:24:40|||||||||4
1627323890000|2021-07-26 18:24:50|||||||||5
1627323900000|2021-07-26 18:25:00|||||||||2
1627323910000|2021-07-26 18:25:10|||||||||174
1627323930000|2021-07-26 18:25:30|||||||||79
1627323960000|2021-07-26 18:26:00|||||||||25
1627323980000|2021-07-26 18:26:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|207
1627323990000|2021-07-26 18:26:30|||||||||1
1627324000000|2021-07-26 18:26:40|||||||||1
1627324010000|2021-07-26 18:26:50|||||||||2
1627324020000|2021-07-26 18:27:00|||||||||2
1627324030000|2021-07-26 18:27:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|424
1627324040000|2021-07-26 18:27:20|||||||||2
1627324050000|2021-07-26 18:27:30|||||||||2
1627324060000|2021-07-26 18:27:40|||||||||2
1627324070000|2021-07-26 18:27:50|||||||||8
1627324080000|2021-07-26 18:28:00|||||||||2
1627324090000|2021-07-26 18:28:10|||||||||2
1627324100000|2021-07-26 18:28:20|||||||||3
1627324110000|2021-07-26 18:28:30|||||||||2
1627324120000|2021-07-26 18:28:40|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|288
1627324130000|2021-07-26 18:28:50|||||||||5
1627324140000|2021-07-26 18:29:00|||||||||705
1627324150000|2021-07-26 18:29:10|||||||||292
1627324160000|2021-07-26 18:29:20|||||||||2
1627324170000|2021-07-26 18:29:30|||||||||2
1627324180000|2021-07-26 18:29:40|||||||||27
1627324190000|2021-07-26 18:29:50|||||||||3
1627324210000|2021-07-26 18:30:10|||||||||218
1627324220000|2021-07-26 18:30:20|||||||||27
1627324250000|2021-07-26 18:30:50|13420|13416|13420|13416|13421.5|13417.5|13420|13416|462
1627324260000|2021-07-26 18:31:00|||||||||1
1627324270000|2021-07-26 18:31:10|||||||||1
1627324280000|2021-07-26 18:31:20|||||||||36
1627324290000|2021-07-26 18:31:30|||||||||2
1627324310000|2021-07-26 18:31:50|||||||||11
1627324330000|2021-07-26 18:32:10|||||||||21
1627324360000|2021-07-26 18:32:40|||||||||24
1627324380000|2021-07-26 18:33:00|||||||||18
1627324390000|2021-07-26 18:33:10|||||||||1
1627324400000|2021-07-26 18:33:20|||||||||3
1627324410000|2021-07-26 18:33:30|||||||||4
1627324420000|2021-07-26 18:33:40|||||||||2
1627324430000|2021-07-26 18:33:50|||||||||4
1627324440000|2021-07-26 18:34:00|||||||||5
1627324450000|2021-07-26 18:34:10|||||||||2
1627324460000|2021-07-26 18:34:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|256
1627324470000|2021-07-26 18:34:30|||||||||9
1627324480000|2021-07-26 18:34:40|||||||||2
1627324490000|2021-07-26 18:34:50|||||||||7
1627324500000|2021-07-26 18:35:00|||||||||5
1627324510000|2021-07-26 18:35:10|||||||||3
1627324520000|2021-07-26 18:35:20|||||||||4
1627324530000|2021-07-26 18:35:30|||||||||9
1627324540000|2021-07-26 18:35:40|||||||||22
1627324550000|2021-07-26 18:35:50|||||||||7
1627324570000|2021-07-26 18:36:10|||||||||9
1627324580000|2021-07-26 18:36:20|||||||||4
1627324590000|2021-07-26 18:36:30|||||||||1
1627324600000|2021-07-26 18:36:40|||||||||81
1627324610000|2021-07-26 18:36:50|||||||||56
1627324620000|2021-07-26 18:37:00|||||||||4
1627324630000|2021-07-26 18:37:10|||||||||10
1627324640000|2021-07-26 18:37:20|||||||||1
1627324650000|2021-07-26 18:37:30|||||||||502
1627324660000|2021-07-26 18:37:40|13420|13416|13420|13416|13420|13416|13420|13416|152
1627324670000|2021-07-26 18:37:50|||||||||2
1627324680000|2021-07-26 18:38:00|||||||||1
1627324700000|2021-07-26 18:38:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|71
1627324710000|2021-07-26 18:38:30|||||||||26
1627324720000|2021-07-26 18:38:40|||||||||4
1627324730000|2021-07-26 18:38:50|13420|13416|13420|13416|13420|13416|13420|13416|356
1627324760000|2021-07-26 18:39:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|389
1627324770000|2021-07-26 18:39:30|13420|13416|13420|13416|13420|13416|13420|13416|151
1627324780000|2021-07-26 18:39:40|||||||||81
1627324790000|2021-07-26 18:39:50|||||||||3
1627324800000|2021-07-26 18:40:00|||||||||4
1627324850000|2021-07-26 18:40:50|||||||||1
1627324860000|2021-07-26 18:41:00|||||||||253
1627324890000|2021-07-26 18:41:30|||||||||48
1627324900000|2021-07-26 18:41:40|||||||||64
1627324910000|2021-07-26 18:41:50|||||||||117
1627324920000|2021-07-26 18:42:00|||||||||45
1627324940000|2021-07-26 18:42:20|||||||||16
1627324950000|2021-07-26 18:42:30|||||||||44
1627324960000|2021-07-26 18:42:40|||||||||582
1627324980000|2021-07-26 18:43:00|||||||||1
1627324990000|2021-07-26 18:43:10|||||||||11
1627325010000|2021-07-26 18:43:30|||||||||20
1627325020000|2021-07-26 18:43:40|||||||||100
1627325030000|2021-07-26 18:43:50|||||||||1
1627325040000|2021-07-26 18:44:00|||||||||4
1627325060000|2021-07-26 18:44:20|||||||||12
1627325080000|2021-07-26 18:44:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|386
1627325100000|2021-07-26 18:45:00|||||||||26
1627325110000|2021-07-26 18:45:10|||||||||40
1627325130000|2021-07-26 18:45:30|||||||||10
1627325140000|2021-07-26 18:45:40|||||||||1
1627325150000|2021-07-26 18:45:50|||||||||14
1627325160000|2021-07-26 18:46:00|||||||||2
1627325170000|2021-07-26 18:46:10|||||||||1
1627325180000|2021-07-26 18:46:20|||||||||68
1627325200000|2021-07-26 18:46:40|||||||||1
1627325210000|2021-07-26 18:46:50|13420|13416|13420|13416|13420|13416|13420|13416|53
1627325220000|2021-07-26 18:47:00|||||||||13
1627325240000|2021-07-26 18:47:20|||||||||5
1627325250000|2021-07-26 18:47:30|||||||||17
1627325260000|2021-07-26 18:47:40|||||||||3
1627325270000|2021-07-26 18:47:50|||||||||19
1627325290000|2021-07-26 18:48:10|||||||||61
1627325300000|2021-07-26 18:48:20|||||||||13
1627325310000|2021-07-26 18:48:30|||||||||5
1627325320000|2021-07-26 18:48:40|||||||||6
1627325330000|2021-07-26 18:48:50|||||||||6
1627325340000|2021-07-26 18:49:00|||||||||8
1627325350000|2021-07-26 18:49:10|||||||||232
1627325360000|2021-07-26 18:49:20|||||||||13
1627325370000|2021-07-26 18:49:30|||||||||21
1627325380000|2021-07-26 18:49:40|||||||||18
1627325390000|2021-07-26 18:49:50|||||||||8
1627325400000|2021-07-26 18:50:00|||||||||15
1627325410000|2021-07-26 18:50:10|||||||||16
1627325420000|2021-07-26 18:50:20|||||||||6
1627325430000|2021-07-26 18:50:30|||||||||28
1627325440000|2021-07-26 18:50:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|274
1627325450000|2021-07-26 18:50:50|||||||||19
1627325460000|2021-07-26 18:51:00|||||||||20
1627325470000|2021-07-26 18:51:10|||||||||6
1627325480000|2021-07-26 18:51:20|||||||||1219
1627325490000|2021-07-26 18:51:30|||||||||6
1627325500000|2021-07-26 18:51:40|||||||||9
1627325510000|2021-07-26 18:51:50|||||||||8
1627325520000|2021-07-26 18:52:00|||||||||6
1627325530000|2021-07-26 18:52:10|||||||||9
1627325540000|2021-07-26 18:52:20|||||||||37
1627325550000|2021-07-26 18:52:30|||||||||57
1627325560000|2021-07-26 18:52:40|||||||||4
1627325580000|2021-07-26 18:53:00|||||||||25
1627325610000|2021-07-26 18:53:30|||||||||4
1627325620000|2021-07-26 18:53:40|||||||||11
1627325640000|2021-07-26 18:54:00|||||||||8
1627325650000|2021-07-26 18:54:10|||||||||2
1627325670000|2021-07-26 18:54:30|||||||||4
1627325680000|2021-07-26 18:54:40|||||||||4
1627325700000|2021-07-26 18:55:00|||||||||15
1627325710000|2021-07-26 18:55:10|||||||||101
1627325750000|2021-07-26 18:55:50|||||||||6
1627325760000|2021-07-26 18:56:00|||||||||1
1627325780000|2021-07-26 18:56:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|475
1627325790000|2021-07-26 18:56:30|||||||||2
1627325810000|2021-07-26 18:56:50|||||||||10
1627325830000|2021-07-26 18:57:10|||||||||2
1627325840000|2021-07-26 18:57:20|||||||||5
1627325850000|2021-07-26 18:57:30|||||||||26
1627325860000|2021-07-26 18:57:40|||||||||12
1627325870000|2021-07-26 18:57:50|||||||||3
1627325880000|2021-07-26 18:58:00|||||||||20
1627325900000|2021-07-26 18:58:20|||||||||8
1627325910000|2021-07-26 18:58:30|||||||||2
1627325920000|2021-07-26 18:58:40|||||||||3
1627325930000|2021-07-26 18:58:50|||||||||21
1627325940000|2021-07-26 18:59:00|||||||||196
1627325950000|2021-07-26 18:59:10|||||||||41
1627325960000|2021-07-26 18:59:20|||||||||40
1627325970000|2021-07-26 18:59:30|||||||||317
1627325980000|2021-07-26 18:59:40|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|248
1627325990000|2021-07-26 18:59:50|||||||||312
1627326000000|2021-07-26 19:00:00|||||||||832
1627326010000|2021-07-26 19:00:10|||||||||32
1627326020000|2021-07-26 19:00:20|||||||||34
1627326040000|2021-07-26 19:00:40|||||||||12
1627326050000|2021-07-26 19:00:50|||||||||7
1627326060000|2021-07-26 19:01:00|||||||||4
1627326070000|2021-07-26 19:01:10|||||||||25
1627326080000|2021-07-26 19:01:20|||||||||20
1627326110000|2021-07-26 19:01:50|||||||||4
1627326130000|2021-07-26 19:02:10|||||||||139
1627326140000|2021-07-26 19:02:20|||||||||3
1627326160000|2021-07-26 19:02:40|||||||||92
1627326180000|2021-07-26 19:03:00|||||||||10
1627326190000|2021-07-26 19:03:10|||||||||6
1627326200000|2021-07-26 19:03:20|||||||||95
1627326210000|2021-07-26 19:03:30|||||||||3
1627326220000|2021-07-26 19:03:40|||||||||2
1627326250000|2021-07-26 19:04:10|||||||||388
1627326280000|2021-07-26 19:04:40|||||||||4
1627326300000|2021-07-26 19:05:00|||||||||9
1627326310000|2021-07-26 19:05:10|||||||||2
1627326340000|2021-07-26 19:05:40|||||||||3
1627326350000|2021-07-26 19:05:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|273
1627326380000|2021-07-26 19:06:20|||||||||6
1627326390000|2021-07-26 19:06:30|||||||||62
1627326420000|2021-07-26 19:07:00|||||||||1
1627326430000|2021-07-26 19:07:10|||||||||6
1627326440000|2021-07-26 19:07:20|||||||||6
1627326450000|2021-07-26 19:07:30|||||||||2
1627326460000|2021-07-26 19:07:40|||||||||80
1627326470000|2021-07-26 19:07:50|||||||||72
1627326480000|2021-07-26 19:08:00|||||||||93
1627326490000|2021-07-26 19:08:10|||||||||98
1627326500000|2021-07-26 19:08:20|||||||||68
1627326510000|2021-07-26 19:08:30|||||||||164
1627326520000|2021-07-26 19:08:40|||||||||52
1627326530000|2021-07-26 19:08:50|||||||||48
1627326540000|2021-07-26 19:09:00|||||||||39
1627326550000|2021-07-26 19:09:10|||||||||71
1627326560000|2021-07-26 19:09:20|||||||||32
1627326570000|2021-07-26 19:09:30|||||||||35
1627326580000|2021-07-26 19:09:40|||||||||2
1627326590000|2021-07-26 19:09:50|||||||||2
1627326600000|2021-07-26 19:10:00|||||||||105
1627326620000|2021-07-26 19:10:20|||||||||4
1627326630000|2021-07-26 19:10:30|||||||||5
1627326650000|2021-07-26 19:10:50|||||||||6
1627326660000|2021-07-26 19:11:00|||||||||58
1627326680000|2021-07-26 19:11:20|||||||||26
1627326690000|2021-07-26 19:11:30|||||||||7
1627326700000|2021-07-26 19:11:40|||||||||2
1627326710000|2021-07-26 19:11:50|||||||||5
1627326720000|2021-07-26 19:12:00|||||||||1
1627326730000|2021-07-26 19:12:10|||||||||4
1627326740000|2021-07-26 19:12:20|13420|13416|13420|13416|13420|13416|13420|13416|1001
1627326750000|2021-07-26 19:12:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|75
1627326760000|2021-07-26 19:12:40|||||||||3
1627326770000|2021-07-26 19:12:50|||||||||1
1627326780000|2021-07-26 19:13:00|||||||||1
1627326800000|2021-07-26 19:13:20|||||||||2
1627326830000|2021-07-26 19:13:50|||||||||2
1627326840000|2021-07-26 19:14:00|||||||||25
1627326850000|2021-07-26 19:14:10|||||||||25
1627326860000|2021-07-26 19:14:20|||||||||1
1627326870000|2021-07-26 19:14:30|||||||||1
1627326880000|2021-07-26 19:14:40|||||||||148
1627326890000|2021-07-26 19:14:50|||||||||2
1627326910000|2021-07-26 19:15:10|||||||||1
1627326920000|2021-07-26 19:15:20|13420|13416|13420|13416|13420|13416|13420|13416|252
1627326930000|2021-07-26 19:15:30|||||||||29
1627326940000|2021-07-26 19:15:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|24
1627326950000|2021-07-26 19:15:50|||||||||48
1627326960000|2021-07-26 19:16:00|||||||||1
1627327000000|2021-07-26 19:16:40|13420|13416|13420|13416|13420|13416|13420|13416|62
1627327020000|2021-07-26 19:17:00|||||||||290
1627327080000|2021-07-26 19:18:00|||||||||1
1627327100000|2021-07-26 19:18:20|||||||||1
1627327130000|2021-07-26 19:18:50|||||||||75
1627327140000|2021-07-26 19:19:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|53
1627327150000|2021-07-26 19:19:10|||||||||2
1627327160000|2021-07-26 19:19:20|||||||||3
1627327190000|2021-07-26 19:19:50|||||||||2
1627327200000|2021-07-26 19:20:00|||||||||95
1627327210000|2021-07-26 19:20:10|||||||||1
1627327230000|2021-07-26 19:20:30|||||||||1
1627327240000|2021-07-26 19:20:40|||||||||6
1627327260000|2021-07-26 19:21:00|||||||||1
1627327270000|2021-07-26 19:21:10|||||||||571
1627327300000|2021-07-26 19:21:40|||||||||15
1627327320000|2021-07-26 19:22:00|||||||||3
1627327330000|2021-07-26 19:22:10|||||||||3
1627327340000|2021-07-26 19:22:20|||||||||81
1627327350000|2021-07-26 19:22:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|8
1627327360000|2021-07-26 19:22:40|||||||||29
1627327370000|2021-07-26 19:22:50|||||||||9
1627327380000|2021-07-26 19:23:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|88
1627327400000|2021-07-26 19:23:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|51
1627327410000|2021-07-26 19:23:30|||||||||51
1627327420000|2021-07-26 19:23:40|||||||||3
1627327450000|2021-07-26 19:24:10|||||||||23
1627327460000|2021-07-26 19:24:20|||||||||2
1627327480000|2021-07-26 19:24:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|11
1627327490000|2021-07-26 19:24:50|||||||||1
1627327500000|2021-07-26 19:25:00|||||||||61
1627327510000|2021-07-26 19:25:10|||||||||13
1627327520000|2021-07-26 19:25:20|||||||||20
1627327540000|2021-07-26 19:25:40|||||||||7
1627327550000|2021-07-26 19:25:50|||||||||109
1627327560000|2021-07-26 19:26:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|555
1627327570000|2021-07-26 19:26:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|43
1627327590000|2021-07-26 19:26:30|||||||||7
1627327600000|2021-07-26 19:26:40|||||||||40
1627327610000|2021-07-26 19:26:50|||||||||2
1627327620000|2021-07-26 19:27:00|||||||||6
1627327650000|2021-07-26 19:27:30|||||||||92
1627327670000|2021-07-26 19:27:50|||||||||36
1627327680000|2021-07-26 19:28:00|||||||||13
1627327690000|2021-07-26 19:28:10|||||||||1
1627327720000|2021-07-26 19:28:40|||||||||50
1627327730000|2021-07-26 19:28:50|||||||||39
1627327740000|2021-07-26 19:29:00|||||||||30
1627327780000|2021-07-26 19:29:40|||||||||1
1627327790000|2021-07-26 19:29:50|||||||||102
1627327800000|2021-07-26 19:30:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|57
1627327810000|2021-07-26 19:30:10|||||||||6
1627327820000|2021-07-26 19:30:20|||||||||6
1627327830000|2021-07-26 19:30:30|||||||||1
1627327840000|2021-07-26 19:30:40|||||||||4
1627327850000|2021-07-26 19:30:50|||||||||15
1627327860000|2021-07-26 19:31:00|||||||||19
1627327870000|2021-07-26 19:31:10|||||||||1
1627327890000|2021-07-26 19:31:30|||||||||2
1627327900000|2021-07-26 19:31:40|||||||||6
1627327910000|2021-07-26 19:31:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|331
1627327920000|2021-07-26 19:32:00|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|62
1627327950000|2021-07-26 19:32:30|||||||||16
1627327960000|2021-07-26 19:32:40|||||||||30
1627327970000|2021-07-26 19:32:50|||||||||303
1627327990000|2021-07-26 19:33:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|85
1627328000000|2021-07-26 19:33:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|141
1627328010000|2021-07-26 19:33:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13
1627328020000|2021-07-26 19:33:40|||||||||23
1627328030000|2021-07-26 19:33:50|||||||||161
1627328070000|2021-07-26 19:34:30|||||||||15
1627328080000|2021-07-26 19:34:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1409
1627328090000|2021-07-26 19:34:50|||||||||25
1627328100000|2021-07-26 19:35:00|||||||||5
1627328110000|2021-07-26 19:35:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|133
1627328120000|2021-07-26 19:35:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|55
1627328130000|2021-07-26 19:35:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|141
1627328170000|2021-07-26 19:36:10|||||||||227
1627328180000|2021-07-26 19:36:20|||||||||1
1627328220000|2021-07-26 19:37:00|||||||||251
1627328270000|2021-07-26 19:37:50|||||||||3
1627328280000|2021-07-26 19:38:00|||||||||1
1627328290000|2021-07-26 19:38:10|||||||||175
1627328300000|2021-07-26 19:38:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|179
1627328310000|2021-07-26 19:38:30|||||||||26
1627328320000|2021-07-26 19:38:40|||||||||8
1627328330000|2021-07-26 19:38:50|||||||||3
1627328350000|2021-07-26 19:39:10|||||||||2
1627328360000|2021-07-26 19:39:20|||||||||1
1627328380000|2021-07-26 19:39:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|80
1627328390000|2021-07-26 19:39:50|||||||||2
1627328400000|2021-07-26 19:40:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|325
1627328410000|2021-07-26 19:40:10|||||||||11
1627328420000|2021-07-26 19:40:20|||||||||14
1627328440000|2021-07-26 19:40:40|||||||||5
1627328450000|2021-07-26 19:40:50|||||||||37
1627328460000|2021-07-26 19:41:00|||||||||15
1627328470000|2021-07-26 19:41:10|||||||||2
1627328480000|2021-07-26 19:41:20|||||||||6
1627328490000|2021-07-26 19:41:30|||||||||2
1627328510000|2021-07-26 19:41:50|||||||||9
1627328520000|2021-07-26 19:42:00|||||||||13
1627328530000|2021-07-26 19:42:10|||||||||50
1627328540000|2021-07-26 19:42:20|||||||||162
1627328550000|2021-07-26 19:42:30|||||||||166
1627328570000|2021-07-26 19:42:50|||||||||8
1627328580000|2021-07-26 19:43:00|||||||||32
1627328590000|2021-07-26 19:43:10|||||||||10
1627328600000|2021-07-26 19:43:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|148
1627328610000|2021-07-26 19:43:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|103
1627328620000|2021-07-26 19:43:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|10
1627328630000|2021-07-26 19:43:50|||||||||6
1627328650000|2021-07-26 19:44:10|||||||||780
1627328660000|2021-07-26 19:44:20|||||||||65
1627328670000|2021-07-26 19:44:30|||||||||69
1627328680000|2021-07-26 19:44:40|||||||||115
1627328690000|2021-07-26 19:44:50|||||||||3
1627328700000|2021-07-26 19:45:00|||||||||8
1627328720000|2021-07-26 19:45:20|||||||||2
1627328730000|2021-07-26 19:45:30|||||||||7
1627328740000|2021-07-26 19:45:40|||||||||5
1627328750000|2021-07-26 19:45:50|||||||||1
1627328760000|2021-07-26 19:46:00|||||||||1060
1627328770000|2021-07-26 19:46:10|||||||||1
1627328780000|2021-07-26 19:46:20|||||||||127
1627328790000|2021-07-26 19:46:30|||||||||214
1627328800000|2021-07-26 19:46:40|||||||||5
1627328820000|2021-07-26 19:47:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|413
1627328830000|2021-07-26 19:47:10|||||||||2
1627328850000|2021-07-26 19:47:30|||||||||10
1627328900000|2021-07-26 19:48:20|||||||||1
1627328910000|2021-07-26 19:48:30|||||||||10
1627328920000|2021-07-26 19:48:40|||||||||12
1627328960000|2021-07-26 19:49:20|||||||||7
1627328980000|2021-07-26 19:49:40|||||||||1
1627328990000|2021-07-26 19:49:50|||||||||1
1627329000000|2021-07-26 19:50:00|||||||||63
1627329010000|2021-07-26 19:50:10|||||||||4
1627329020000|2021-07-26 19:50:20|||||||||42
1627329030000|2021-07-26 19:50:30|||||||||53
1627329040000|2021-07-26 19:50:40|||||||||203
1627329050000|2021-07-26 19:50:50|13409|13405|13409|13405|13409|13405|13409|13405|144
1627329060000|2021-07-26 19:51:00|||||||||112
1627329070000|2021-07-26 19:51:10|||||||||7
1627329080000|2021-07-26 19:51:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|493
1627329090000|2021-07-26 19:51:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|260
1627329110000|2021-07-26 19:51:50|||||||||8
1627329120000|2021-07-26 19:52:00|||||||||100
1627329130000|2021-07-26 19:52:10|||||||||1
1627329140000|2021-07-26 19:52:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1006
1627329150000|2021-07-26 19:52:30|||||||||416
1627329160000|2021-07-26 19:52:40|||||||||436
1627329170000|2021-07-26 19:52:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|380
1627329180000|2021-07-26 19:53:00|||||||||1
1627329200000|2021-07-26 19:53:20|||||||||3
1627329210000|2021-07-26 19:53:30|||||||||1
1627329230000|2021-07-26 19:53:50|||||||||2
1627329240000|2021-07-26 19:54:00|||||||||1
1627329260000|2021-07-26 19:54:20|||||||||60
1627329270000|2021-07-26 19:54:30|||||||||188
1627329280000|2021-07-26 19:54:40|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|81
1627329290000|2021-07-26 19:54:50|||||||||9
1627329300000|2021-07-26 19:55:00|||||||||7
1627329310000|2021-07-26 19:55:10|||||||||34
1627329320000|2021-07-26 19:55:20|||||||||49
1627329330000|2021-07-26 19:55:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|502
1627329340000|2021-07-26 19:55:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|142
1627329350000|2021-07-26 19:55:50|||||||||72
1627329360000|2021-07-26 19:56:00|||||||||1
1627329370000|2021-07-26 19:56:10|||||||||1
1627329380000|2021-07-26 19:56:20|||||||||30
1627329390000|2021-07-26 19:56:30|||||||||852
1627329400000|2021-07-26 19:56:40|||||||||1
1627329410000|2021-07-26 19:56:50|||||||||1
1627329430000|2021-07-26 19:57:10|||||||||1
1627329440000|2021-07-26 19:57:20|||||||||3
1627329450000|2021-07-26 19:57:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|288
1627329460000|2021-07-26 19:57:40|||||||||2
1627329470000|2021-07-26 19:57:50|||||||||2
1627329480000|2021-07-26 19:58:00|||||||||1
1627329490000|2021-07-26 19:58:10|||||||||6
1627329500000|2021-07-26 19:58:20|||||||||43
1627329510000|2021-07-26 19:58:30|||||||||13
1627329520000|2021-07-26 19:58:40|||||||||1
1627329530000|2021-07-26 19:58:50|||||||||5
1627329540000|2021-07-26 19:59:00|||||||||747
1627329550000|2021-07-26 19:59:10|||||||||54
1627329560000|2021-07-26 19:59:20|||||||||1156
1627329570000|2021-07-26 19:59:30|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|580
1627329580000|2021-07-26 19:59:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|73
1627329590000|2021-07-26 19:59:50|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|225
1627329600000|2021-07-26 20:00:00|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|772
1627329610000|2021-07-26 20:00:10|||||||||73
1627329620000|2021-07-26 20:00:20|||||||||25
1627329630000|2021-07-26 20:00:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|512
1627329640000|2021-07-26 20:00:40|||||||||16
1627329650000|2021-07-26 20:00:50|||||||||9
1627329660000|2021-07-26 20:01:00|||||||||8
1627329670000|2021-07-26 20:01:10|||||||||15
1627329680000|2021-07-26 20:01:20|||||||||8
1627329690000|2021-07-26 20:01:30|||||||||7
1627329700000|2021-07-26 20:01:40|||||||||13
1627329710000|2021-07-26 20:01:50|||||||||32
1627329720000|2021-07-26 20:02:00|||||||||17
1627329730000|2021-07-26 20:02:10|||||||||13
1627329740000|2021-07-26 20:02:20|||||||||10
1627329750000|2021-07-26 20:02:30|||||||||21
1627329760000|2021-07-26 20:02:40|||||||||14
1627329770000|2021-07-26 20:02:50|||||||||16
1627329780000|2021-07-26 20:03:00|||||||||12
1627329790000|2021-07-26 20:03:10|||||||||9
1627329800000|2021-07-26 20:03:20|||||||||6
1627329810000|2021-07-26 20:03:30|||||||||10
1627329820000|2021-07-26 20:03:40|||||||||12
1627329830000|2021-07-26 20:03:50|||||||||13
1627329840000|2021-07-26 20:04:00|||||||||32
1627329850000|2021-07-26 20:04:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|271
1627329860000|2021-07-26 20:04:20|||||||||7
1627329870000|2021-07-26 20:04:30|||||||||383
1627329890000|2021-07-26 20:04:50|||||||||18
1627329900000|2021-07-26 20:05:00|||||||||45
1627329910000|2021-07-26 20:05:10|||||||||20
1627329920000|2021-07-26 20:05:20|||||||||1
1627329930000|2021-07-26 20:05:30|||||||||1
1627329940000|2021-07-26 20:05:40|||||||||7
1627329950000|2021-07-26 20:05:50|||||||||1
1627329960000|2021-07-26 20:06:00|||||||||47
1627329970000|2021-07-26 20:06:10|||||||||1
1627329990000|2021-07-26 20:06:30|||||||||12
1627330000000|2021-07-26 20:06:40|||||||||2
1627330010000|2021-07-26 20:06:50|||||||||19
1627330020000|2021-07-26 20:07:00|||||||||14
1627330030000|2021-07-26 20:07:10|||||||||9
1627330040000|2021-07-26 20:07:20|||||||||28
1627330050000|2021-07-26 20:07:30|||||||||42
1627330060000|2021-07-26 20:07:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|43
1627330070000|2021-07-26 20:07:50|||||||||15
1627330080000|2021-07-26 20:08:00|||||||||9
1627330090000|2021-07-26 20:08:10|||||||||2
1627330100000|2021-07-26 20:08:20|||||||||5
1627330110000|2021-07-26 20:08:30|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|294
1627330120000|2021-07-26 20:08:40|||||||||9
1627330140000|2021-07-26 20:09:00|||||||||4
1627330170000|2021-07-26 20:09:30|||||||||3
1627330180000|2021-07-26 20:09:40|||||||||113
1627330190000|2021-07-26 20:09:50|||||||||53
1627330200000|2021-07-26 20:10:00|||||||||9
1627330210000|2021-07-26 20:10:10|||||||||6
1627330220000|2021-07-26 20:10:20|||||||||2
1627330240000|2021-07-26 20:10:40|||||||||1
1627330250000|2021-07-26 20:10:50|||||||||40
1627330260000|2021-07-26 20:11:00|||||||||2
1627330270000|2021-07-26 20:11:10|||||||||52
1627330290000|2021-07-26 20:11:30|||||||||1
1627330310000|2021-07-26 20:11:50|||||||||7
1627330320000|2021-07-26 20:12:00|||||||||41
1627330330000|2021-07-26 20:12:10|||||||||2
1627330340000|2021-07-26 20:12:20|||||||||1
1627330350000|2021-07-26 20:12:30|||||||||1
1627330360000|2021-07-26 20:12:40|||||||||6
1627330370000|2021-07-26 20:12:50|||||||||19
1627330380000|2021-07-26 20:13:00|||||||||2
1627330390000|2021-07-26 20:13:10|||||||||1
1627330400000|2021-07-26 20:13:20|||||||||19
1627330420000|2021-07-26 20:13:40|||||||||1
1627330430000|2021-07-26 20:13:50|||||||||37
1627330450000|2021-07-26 20:14:10|||||||||1
1627330460000|2021-07-26 20:14:20|||||||||69
1627330470000|2021-07-26 20:14:30|||||||||82
1627330480000|2021-07-26 20:14:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|122
1627330490000|2021-07-26 20:14:50|||||||||2
1627330500000|2021-07-26 20:15:00|||||||||4
1627330510000|2021-07-26 20:15:10|||||||||65
1627330540000|2021-07-26 20:15:40|||||||||5
1627330550000|2021-07-26 20:15:50|||||||||4
1627330560000|2021-07-26 20:16:00|||||||||10
1627330580000|2021-07-26 20:16:20|||||||||1
1627330590000|2021-07-26 20:16:30|||||||||1
1627330610000|2021-07-26 20:16:50|||||||||1
1627330620000|2021-07-26 20:17:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|123
1627330630000|2021-07-26 20:17:10|||||||||4
1627330650000|2021-07-26 20:17:30|||||||||3
1627330670000|2021-07-26 20:17:50|||||||||1
1627330680000|2021-07-26 20:18:00|||||||||1
1627330690000|2021-07-26 20:18:10|||||||||1
1627330700000|2021-07-26 20:18:20|||||||||2
1627330720000|2021-07-26 20:18:40|||||||||101
1627330730000|2021-07-26 20:18:50|||||||||287
1627330740000|2021-07-26 20:19:00|||||||||1
1627330760000|2021-07-26 20:19:20|||||||||1
1627330770000|2021-07-26 20:19:30|||||||||2
1627330780000|2021-07-26 20:19:40|||||||||1
1627330790000|2021-07-26 20:19:50|||||||||33
1627330810000|2021-07-26 20:20:10|||||||||1
1627330830000|2021-07-26 20:20:30|||||||||1753
1627330840000|2021-07-26 20:20:40|||||||||3
1627330860000|2021-07-26 20:21:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|371
1627330870000|2021-07-26 20:21:10|||||||||128
1627330880000|2021-07-26 20:21:20|||||||||1
1627330900000|2021-07-26 20:21:40|||||||||383
1627330910000|2021-07-26 20:21:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|104
1627330920000|2021-07-26 20:22:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|143
1627330930000|2021-07-26 20:22:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|35
1627330940000|2021-07-26 20:22:20|||||||||51
1627330950000|2021-07-26 20:22:30|||||||||2
1627330960000|2021-07-26 20:22:40|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|352
1627330970000|2021-07-26 20:22:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|9
1627330980000|2021-07-26 20:23:00|||||||||6
1627330990000|2021-07-26 20:23:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|150
1627331000000|2021-07-26 20:23:20|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|11
1627331010000|2021-07-26 20:23:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|27
1627331020000|2021-07-26 20:23:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|112
1627331030000|2021-07-26 20:23:50|||||||||26
1627331040000|2021-07-26 20:24:00|||||||||12
1627331060000|2021-07-26 20:24:20|||||||||47
1627331070000|2021-07-26 20:24:30|||||||||26
1627331080000|2021-07-26 20:24:40|||||||||23
1627331090000|2021-07-26 20:24:50|||||||||1
1627331100000|2021-07-26 20:25:00|||||||||27
1627331110000|2021-07-26 20:25:10|||||||||22
1627331120000|2021-07-26 20:25:20|||||||||23
1627331130000|2021-07-26 20:25:30|||||||||26
1627331140000|2021-07-26 20:25:40|||||||||1
1627331150000|2021-07-26 20:25:50|||||||||23
1627331160000|2021-07-26 20:26:00|||||||||43
1627331170000|2021-07-26 20:26:10|||||||||14
1627331180000|2021-07-26 20:26:20|||||||||14
1627331190000|2021-07-26 20:26:30|||||||||15
1627331200000|2021-07-26 20:26:40|||||||||401
1627331210000|2021-07-26 20:26:50|||||||||460
1627331220000|2021-07-26 20:27:00|||||||||62
1627331240000|2021-07-26 20:27:20|||||||||1
1627331250000|2021-07-26 20:27:30|||||||||6
1627331260000|2021-07-26 20:27:40|||||||||1
1627331270000|2021-07-26 20:27:50|||||||||3
1627331340000|2021-07-26 20:29:00|||||||||24
1627331470000|2021-07-26 20:31:10|||||||||4
1627331480000|2021-07-26 20:31:20|13409|13405|13409|13405|13409|13405|13409|13405|20
1627331520000|2021-07-26 20:32:00|||||||||27
1627331550000|2021-07-26 20:32:30|||||||||1
1627331560000|2021-07-26 20:32:40|||||||||436
1627331570000|2021-07-26 20:32:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|83
1627331580000|2021-07-26 20:33:00|||||||||19
1627331590000|2021-07-26 20:33:10|||||||||107
1627331600000|2021-07-26 20:33:20|||||||||15
1627331640000|2021-07-26 20:34:00|||||||||6
1627331650000|2021-07-26 20:34:10|||||||||48
1627331670000|2021-07-26 20:34:30|||||||||2
1627331700000|2021-07-26 20:35:00|||||||||10
1627331710000|2021-07-26 20:35:10|||||||||8
1627331720000|2021-07-26 20:35:20|||||||||24
1627331730000|2021-07-26 20:35:30|||||||||22
1627331740000|2021-07-26 20:35:40|||||||||62
1627331750000|2021-07-26 20:35:50|||||||||138
1627331760000|2021-07-26 20:36:00|||||||||10
1627331770000|2021-07-26 20:36:10|||||||||5
1627331780000|2021-07-26 20:36:20|||||||||157
1627331790000|2021-07-26 20:36:30|13409|13405|13409|13405|13409|13405|13409|13405|16
1627331820000|2021-07-26 20:37:00|||||||||86
1627331830000|2021-07-26 20:37:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|622
1627331840000|2021-07-26 20:37:20|||||||||10
1627331850000|2021-07-26 20:37:30|||||||||38
1627331860000|2021-07-26 20:37:40|||||||||5
1627331870000|2021-07-26 20:37:50|||||||||13
1627331880000|2021-07-26 20:38:00|||||||||4
1627331890000|2021-07-26 20:38:10|||||||||7
1627331900000|2021-07-26 20:38:20|||||||||15
1627331910000|2021-07-26 20:38:30|||||||||2
1627331920000|2021-07-26 20:38:40|13409|13405|13409|13405|13409|13405|13409|13405|621
1627331940000|2021-07-26 20:39:00|||||||||3
1627331950000|2021-07-26 20:39:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|69
1627331960000|2021-07-26 20:39:20|||||||||9
1627331970000|2021-07-26 20:39:30|||||||||3
1627331980000|2021-07-26 20:39:40|||||||||3
1627331990000|2021-07-26 20:39:50|||||||||11
1627332020000|2021-07-26 20:40:20|||||||||1
1627332040000|2021-07-26 20:40:40|13409|13405|13409|13405|13409|13405|13409|13405|303
1627332060000|2021-07-26 20:41:00|||||||||3
1627332070000|2021-07-26 20:41:10|||||||||9
1627332080000|2021-07-26 20:41:20|||||||||13
1627332090000|2021-07-26 20:41:30|||||||||20
1627332100000|2021-07-26 20:41:40|||||||||6
1627332110000|2021-07-26 20:41:50|||||||||10
1627332120000|2021-07-26 20:42:00|||||||||7
1627332130000|2021-07-26 20:42:10|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|269
1627332140000|2021-07-26 20:42:20|||||||||204
1627332150000|2021-07-26 20:42:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|236
1627332160000|2021-07-26 20:42:40|13409|13405|13409|13405|13409|13405|13409|13405|95
1627332180000|2021-07-26 20:43:00|||||||||65
1627332190000|2021-07-26 20:43:10|||||||||118
1627332220000|2021-07-26 20:43:40|||||||||52
1627332230000|2021-07-26 20:43:50|||||||||100
1627332290000|2021-07-26 20:44:50|||||||||11
1627332300000|2021-07-26 20:45:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|250
1627332310000|2021-07-26 20:45:10|||||||||6
1627332330000|2021-07-26 20:45:30|||||||||3
1627332340000|2021-07-26 20:45:40|||||||||1
1627332350000|2021-07-26 20:45:50|||||||||50
1627332360000|2021-07-26 20:46:00|||||||||13
1627332370000|2021-07-26 20:46:10|||||||||1010
1627332380000|2021-07-26 20:46:20|||||||||235
1627332390000|2021-07-26 20:46:30|||||||||28
1627332400000|2021-07-26 20:46:40|||||||||13
1627332410000|2021-07-26 20:46:50|||||||||101
1627332420000|2021-07-26 20:47:00|||||||||9
1627332430000|2021-07-26 20:47:10|||||||||17
1627332460000|2021-07-26 20:47:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|259
1627332470000|2021-07-26 20:47:50|||||||||2
1627332480000|2021-07-26 20:48:00|||||||||1
1627332490000|2021-07-26 20:48:10|||||||||22
1627332500000|2021-07-26 20:48:20|||||||||7
1627332510000|2021-07-26 20:48:30|||||||||1
1627332540000|2021-07-26 20:49:00|||||||||28
1627332560000|2021-07-26 20:49:20|||||||||3
1627332590000|2021-07-26 20:49:50|||||||||2
1627332600000|2021-07-26 20:50:00|||||||||94
1627332650000|2021-07-26 20:50:50|||||||||3
1627332660000|2021-07-26 20:51:00|||||||||1
1627332670000|2021-07-26 20:51:10|||||||||124
1627332690000|2021-07-26 20:51:30|||||||||1
1627332720000|2021-07-26 20:52:00|||||||||9
1627332750000|2021-07-26 20:52:30|||||||||860
1627332770000|2021-07-26 20:52:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|21
1627332780000|2021-07-26 20:53:00|||||||||4
1627332790000|2021-07-26 20:53:10|||||||||1
1627332800000|2021-07-26 20:53:20|||||||||1
1627332820000|2021-07-26 20:53:40|||||||||61
1627332830000|2021-07-26 20:53:50|||||||||3
1627332840000|2021-07-26 20:54:00|||||||||200
1627332880000|2021-07-26 20:54:40|||||||||1
1627332890000|2021-07-26 20:54:50|||||||||38
1627332900000|2021-07-26 20:55:00|||||||||17
1627332910000|2021-07-26 20:55:10|||||||||37
1627332930000|2021-07-26 20:55:30|||||||||7
1627332940000|2021-07-26 20:55:40|||||||||3
1627332950000|2021-07-26 20:55:50|||||||||37
1627332960000|2021-07-26 20:56:00|||||||||5
1627332970000|2021-07-26 20:56:10|||||||||440
1627332980000|2021-07-26 20:56:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|69
1627332990000|2021-07-26 20:56:30|||||||||39
1627333000000|2021-07-26 20:56:40|||||||||23
1627333020000|2021-07-26 20:57:00|||||||||39
1627333040000|2021-07-26 20:57:20|||||||||3
1627333080000|2021-07-26 20:58:00|||||||||18
1627333110000|2021-07-26 20:58:30|||||||||3
1627333140000|2021-07-26 20:59:00|||||||||14
1627333150000|2021-07-26 20:59:10|||||||||110
1627333160000|2021-07-26 20:59:20|||||||||83
1627333170000|2021-07-26 20:59:30|||||||||88
1627333180000|2021-07-26 20:59:40|||||||||349
1627333190000|2021-07-26 20:59:50|||||||||78
1627336800000|2021-07-26 22:00:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|0
1627336810000|2021-07-26 22:00:10|||||||||4
1627336860000|2021-07-26 22:01:00|||||||||138
1627336900000|2021-07-26 22:01:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|33
1627336910000|2021-07-26 22:01:50|||||||||2
1627337010000|2021-07-26 22:03:30|||||||||6
1627337020000|2021-07-26 22:03:40|||||||||1
1627337090000|2021-07-26 22:04:50|||||||||1
1627337110000|2021-07-26 22:05:10|||||||||77
1627337150000|2021-07-26 22:05:50|||||||||22
1627337310000|2021-07-26 22:08:30|||||||||3
1627337380000|2021-07-26 22:09:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|263
1627337400000|2021-07-26 22:10:00|||||||||3
1627337750000|2021-07-26 22:15:50|||||||||1
1627337920000|2021-07-26 22:18:40|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|503
1627337950000|2021-07-26 22:19:10|||||||||37
1627338000000|2021-07-26 22:20:00|||||||||6
1627338040000|2021-07-26 22:20:40|||||||||2
1627338080000|2021-07-26 22:21:20|||||||||1
1627338380000|2021-07-26 22:26:20|||||||||30
1627338390000|2021-07-26 22:26:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|36
1627338600000|2021-07-26 22:30:00|||||||||9
1627338630000|2021-07-26 22:30:30|||||||||1
1627338660000|2021-07-26 22:31:00|||||||||101
1627338690000|2021-07-26 22:31:30|||||||||16
1627338730000|2021-07-26 22:32:10|||||||||10
1627338750000|2021-07-26 22:32:30|||||||||2
1627338760000|2021-07-26 22:32:40|||||||||20
1627338770000|2021-07-26 22:32:50|||||||||10
1627338920000|2021-07-26 22:35:20|||||||||2
1627338930000|2021-07-26 22:35:30|||||||||2
1627338940000|2021-07-26 22:35:40|||||||||1
1627338950000|2021-07-26 22:35:50|||||||||1
1627338960000|2021-07-26 22:36:00|||||||||4
1627338970000|2021-07-26 22:36:10|||||||||5
1627338980000|2021-07-26 22:36:20|||||||||1
1627338990000|2021-07-26 22:36:30|||||||||2
1627339000000|2021-07-26 22:36:40|||||||||3
1627339010000|2021-07-26 22:36:50|||||||||2
1627339030000|2021-07-26 22:37:10|||||||||3
1627339040000|2021-07-26 22:37:20|||||||||2
1627339050000|2021-07-26 22:37:30|||||||||2
1627339060000|2021-07-26 22:37:40|||||||||2
1627339080000|2021-07-26 22:38:00|||||||||2
1627339100000|2021-07-26 22:38:20|||||||||4
1627339110000|2021-07-26 22:38:30|||||||||2
1627339120000|2021-07-26 22:38:40|||||||||2
1627339130000|2021-07-26 22:38:50|||||||||2
1627339140000|2021-07-26 22:39:00|||||||||2
1627339150000|2021-07-26 22:39:10|||||||||2
1627339170000|2021-07-26 22:39:30|||||||||1
1627339180000|2021-07-26 22:39:40|||||||||2
1627339210000|2021-07-26 22:40:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|52
1627339230000|2021-07-26 22:40:30|||||||||101
1627339260000|2021-07-26 22:41:00|||||||||26
1627339270000|2021-07-26 22:41:10|||||||||1
1627339310000|2021-07-26 22:41:50|||||||||9
1627339320000|2021-07-26 22:42:00|||||||||1
1627339360000|2021-07-26 22:42:40|||||||||1
1627339370000|2021-07-26 22:42:50|||||||||3
1627339400000|2021-07-26 22:43:20|||||||||1
1627339410000|2021-07-26 22:43:30|||||||||2
1627339420000|2021-07-26 22:43:40|||||||||1
1627339430000|2021-07-26 22:43:50|||||||||3
1627339440000|2021-07-26 22:44:00|||||||||2
1627339450000|2021-07-26 22:44:10|||||||||1
1627339480000|2021-07-26 22:44:40|||||||||3
1627339490000|2021-07-26 22:44:50|||||||||34
1627339500000|2021-07-26 22:45:00|||||||||2
1627339510000|2021-07-26 22:45:10|||||||||10
1627339520000|2021-07-26 22:45:20|||||||||2
1627339540000|2021-07-26 22:45:40|||||||||5
1627339550000|2021-07-26 22:45:50|||||||||22
1627339560000|2021-07-26 22:46:00|||||||||21
1627339580000|2021-07-26 22:46:20|||||||||2
1627339590000|2021-07-26 22:46:30|||||||||50
1627339610000|2021-07-26 22:46:50|||||||||33
1627339640000|2021-07-26 22:47:20|||||||||1
1627339650000|2021-07-26 22:47:30|||||||||3
1627339660000|2021-07-26 22:47:40|||||||||1
1627339670000|2021-07-26 22:47:50|||||||||28
1627339690000|2021-07-26 22:48:10|||||||||1
1627339700000|2021-07-26 22:48:20|||||||||2
1627339720000|2021-07-26 22:48:40|||||||||2
1627339730000|2021-07-26 22:48:50|||||||||30
1627339740000|2021-07-26 22:49:00|||||||||16
1627339750000|2021-07-26 22:49:10|||||||||1
1627339760000|2021-07-26 22:49:20|||||||||1
1627339790000|2021-07-26 22:49:50|||||||||28
1627339800000|2021-07-26 22:50:00|||||||||2
1627339810000|2021-07-26 22:50:10|||||||||1
1627339830000|2021-07-26 22:50:30|||||||||4
1627339840000|2021-07-26 22:50:40|||||||||253
1627339850000|2021-07-26 22:50:50|||||||||10
1627339860000|2021-07-26 22:51:00|||||||||22
1627339870000|2021-07-26 22:51:10|||||||||1
1627339880000|2021-07-26 22:51:20|||||||||2
1627339890000|2021-07-26 22:51:30|||||||||1
1627339900000|2021-07-26 22:51:40|||||||||14
1627339910000|2021-07-26 22:51:50|||||||||5
1627339920000|2021-07-26 22:52:00|||||||||17
1627339930000|2021-07-26 22:52:10|||||||||2
1627339940000|2021-07-26 22:52:20|||||||||3
1627339960000|2021-07-26 22:52:40|||||||||1
1627339970000|2021-07-26 22:52:50|||||||||16
1627339980000|2021-07-26 22:53:00|||||||||5
1627339990000|2021-07-26 22:53:10|||||||||2
1627340000000|2021-07-26 22:53:20|||||||||3
1627340020000|2021-07-26 22:53:40|||||||||3
1627340030000|2021-07-26 22:53:50|||||||||8
1627340040000|2021-07-26 22:54:00|||||||||1
1627340050000|2021-07-26 22:54:10|||||||||3
1627340060000|2021-07-26 22:54:20|||||||||9
1627340070000|2021-07-26 22:54:30|||||||||102
1627340080000|2021-07-26 22:54:40|||||||||4
1627340090000|2021-07-26 22:54:50|||||||||1
1627340100000|2021-07-26 22:55:00|||||||||19
1627340110000|2021-07-26 22:55:10|||||||||1
1627340120000|2021-07-26 22:55:20|||||||||2
1627340130000|2021-07-26 22:55:30|||||||||5
1627340150000|2021-07-26 22:55:50|||||||||1
1627340160000|2021-07-26 22:56:00|||||||||2
1627340170000|2021-07-26 22:56:10|||||||||1
1627340180000|2021-07-26 22:56:20|||||||||2
1627340190000|2021-07-26 22:56:30|||||||||1
1627340210000|2021-07-26 22:56:50|||||||||3
1627340220000|2021-07-26 22:57:00|||||||||12
1627340230000|2021-07-26 22:57:10|||||||||79
1627340280000|2021-07-26 22:58:00|||||||||13
1627340290000|2021-07-26 22:58:10|||||||||4
1627340300000|2021-07-26 22:58:20|||||||||2
1627340340000|2021-07-26 22:59:00|||||||||14
1627340350000|2021-07-26 22:59:10|||||||||1
1627340360000|2021-07-26 22:59:20|||||||||1
1627340370000|2021-07-26 22:59:30|||||||||1
1627340380000|2021-07-26 22:59:40|||||||||2
1627340390000|2021-07-26 22:59:50|||||||||1
1627340400000|2021-07-26 23:00:00|||||||||16
1627340410000|2021-07-26 23:00:10|||||||||2
1627340420000|2021-07-26 23:00:20|||||||||3
1627340430000|2021-07-26 23:00:30|||||||||1
1627340440000|2021-07-26 23:00:40|||||||||1
1627340450000|2021-07-26 23:00:50|||||||||1
1627340460000|2021-07-26 23:01:00|||||||||13
1627340470000|2021-07-26 23:01:10|||||||||4
1627340480000|2021-07-26 23:01:20|||||||||5
1627340490000|2021-07-26 23:01:30|||||||||1
1627340500000|2021-07-26 23:01:40|||||||||1
1627340520000|2021-07-26 23:02:00|||||||||1
1627340530000|2021-07-26 23:02:10|||||||||2
1627340540000|2021-07-26 23:02:20|||||||||4
1627340560000|2021-07-26 23:02:40|||||||||3
1627340570000|2021-07-26 23:02:50|||||||||8
1627340580000|2021-07-26 23:03:00|||||||||1
1627340600000|2021-07-26 23:03:20|||||||||1
1627340610000|2021-07-26 23:03:30|||||||||1
1627340620000|2021-07-26 23:03:40|||||||||1
1627340630000|2021-07-26 23:03:50|||||||||5
1627340640000|2021-07-26 23:04:00|||||||||13
1627340680000|2021-07-26 23:04:40|||||||||2
1627340700000|2021-07-26 23:05:00|||||||||11
1627340710000|2021-07-26 23:05:10|||||||||4
1627340720000|2021-07-26 23:05:20|||||||||2
1627340730000|2021-07-26 23:05:30|||||||||1
1627340740000|2021-07-26 23:05:40|||||||||1
1627340750000|2021-07-26 23:05:50|||||||||31
1627340770000|2021-07-26 23:06:10|||||||||1
1627340780000|2021-07-26 23:06:20|||||||||11
1627340790000|2021-07-26 23:06:30|||||||||2
1627340800000|2021-07-26 23:06:40|||||||||3
1627340810000|2021-07-26 23:06:50|||||||||1
1627340820000|2021-07-26 23:07:00|||||||||10
1627340830000|2021-07-26 23:07:10|||||||||1
1627340850000|2021-07-26 23:07:30|||||||||1
1627340860000|2021-07-26 23:07:40|||||||||1
1627340880000|2021-07-26 23:08:00|||||||||9
1627340890000|2021-07-26 23:08:10|||||||||2
1627340910000|2021-07-26 23:08:30|||||||||1
1627340920000|2021-07-26 23:08:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|942
1627340930000|2021-07-26 23:08:50|||||||||201
1627340960000|2021-07-26 23:09:20|||||||||2
1627340990000|2021-07-26 23:09:50|||||||||1
1627341000000|2021-07-26 23:10:00|||||||||6
1627341050000|2021-07-26 23:10:50|||||||||6
1627341110000|2021-07-26 23:11:50|||||||||8
1627341120000|2021-07-26 23:12:00|||||||||1
1627341130000|2021-07-26 23:12:10|||||||||2
1627341170000|2021-07-26 23:12:50|||||||||10
1627341180000|2021-07-26 23:13:00|||||||||2
1627341190000|2021-07-26 23:13:10|||||||||100
1627341200000|2021-07-26 23:13:20|||||||||52
1627341220000|2021-07-26 23:13:40|||||||||1
1627341230000|2021-07-26 23:13:50|||||||||13
1627341240000|2021-07-26 23:14:00|||||||||1
1627341250000|2021-07-26 23:14:10|||||||||2
1627341260000|2021-07-26 23:14:20|||||||||1
1627341270000|2021-07-26 23:14:30|||||||||1
1627341310000|2021-07-26 23:15:10|||||||||1
1627341360000|2021-07-26 23:16:00|||||||||9
1627341380000|2021-07-26 23:16:20|||||||||12
1627341410000|2021-07-26 23:16:50|||||||||14
1627341440000|2021-07-26 23:17:20|||||||||6
1627341470000|2021-07-26 23:17:50|||||||||12
1627341480000|2021-07-26 23:18:00|||||||||9
1627341500000|2021-07-26 23:18:20|||||||||1
1627341530000|2021-07-26 23:18:50|||||||||10
1627341540000|2021-07-26 23:19:00|||||||||6
1627341560000|2021-07-26 23:19:20|||||||||7
1627341590000|2021-07-26 23:19:50|||||||||12
1627341620000|2021-07-26 23:20:20|||||||||2
1627341650000|2021-07-26 23:20:50|||||||||11
1627341710000|2021-07-26 23:21:50|||||||||8
1627341720000|2021-07-26 23:22:00|||||||||100
1627341770000|2021-07-26 23:22:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|412
1627341780000|2021-07-26 23:23:00|||||||||19
1627341790000|2021-07-26 23:23:10|||||||||5
1627341830000|2021-07-26 23:23:50|||||||||8
1627341900000|2021-07-26 23:25:00|||||||||8
1627341950000|2021-07-26 23:25:50|||||||||2
1627341960000|2021-07-26 23:26:00|||||||||6
1627342010000|2021-07-26 23:26:50|||||||||7
1627342020000|2021-07-26 23:27:00|||||||||2
1627342040000|2021-07-26 23:27:20|||||||||4
1627342070000|2021-07-26 23:27:50|||||||||7
1627342080000|2021-07-26 23:28:00|||||||||10
1627342110000|2021-07-26 23:28:30|||||||||5
1627342130000|2021-07-26 23:28:50|||||||||3
1627342170000|2021-07-26 23:29:30|||||||||3
1627342180000|2021-07-26 23:29:40|||||||||1
1627342190000|2021-07-26 23:29:50|||||||||7
1627342240000|2021-07-26 23:30:40|||||||||1
1627342250000|2021-07-26 23:30:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|192
1627342280000|2021-07-26 23:31:20|||||||||201
1627342370000|2021-07-26 23:32:50|||||||||2
1627342380000|2021-07-26 23:33:00|||||||||13
1627342390000|2021-07-26 23:33:10|||||||||12
1627342430000|2021-07-26 23:33:50|||||||||1
1627342490000|2021-07-26 23:34:50|||||||||1
1627342540000|2021-07-26 23:35:40|||||||||13
1627342550000|2021-07-26 23:35:50|||||||||1
1627342610000|2021-07-26 23:36:50|||||||||1
1627342670000|2021-07-26 23:37:50|||||||||1
1627342680000|2021-07-26 23:38:00|||||||||3
1627342690000|2021-07-26 23:38:10|||||||||3
1627342730000|2021-07-26 23:38:50|||||||||1
1627342740000|2021-07-26 23:39:00|||||||||13
1627342750000|2021-07-26 23:39:10|||||||||36
1627342790000|2021-07-26 23:39:50|||||||||1
1627342800000|2021-07-26 23:40:00|||||||||1
1627342830000|2021-07-26 23:40:30|||||||||100
1627342840000|2021-07-26 23:40:40|||||||||2
1627342850000|2021-07-26 23:40:50|||||||||2
1627342920000|2021-07-26 23:42:00|||||||||2
1627342970000|2021-07-26 23:42:50|||||||||1
1627342980000|2021-07-26 23:43:00|||||||||1
1627343010000|2021-07-26 23:43:30|||||||||1
1627343020000|2021-07-26 23:43:40|||||||||1
1627343040000|2021-07-26 23:44:00|||||||||2
1627343050000|2021-07-26 23:44:10|||||||||70
1627343090000|2021-07-26 23:44:50|||||||||4
1627343100000|2021-07-26 23:45:00|||||||||16
1627343120000|2021-07-26 23:45:20|||||||||50
1627343130000|2021-07-26 23:45:30|||||||||6
1627343170000|2021-07-26 23:46:10|||||||||6
1627343210000|2021-07-26 23:46:50|||||||||2
1627343220000|2021-07-26 23:47:00|||||||||8
1627343260000|2021-07-26 23:47:40|||||||||1
1627343270000|2021-07-26 23:47:50|||||||||9
1627343280000|2021-07-26 23:48:00|||||||||1
1627343330000|2021-07-26 23:48:50|||||||||10
1627343340000|2021-07-26 23:49:00|||||||||1
1627343390000|2021-07-26 23:49:50|||||||||10
1627343400000|2021-07-26 23:50:00|||||||||5
1627343410000|2021-07-26 23:50:10|||||||||8
1627343420000|2021-07-26 23:50:20|||||||||3
1627343450000|2021-07-26 23:50:50|||||||||8
1627343460000|2021-07-26 23:51:00|||||||||3
1627343470000|2021-07-26 23:51:10|||||||||1
1627343500000|2021-07-26 23:51:40|||||||||1
1627343510000|2021-07-26 23:51:50|||||||||8
1627343520000|2021-07-26 23:52:00|||||||||116
1627343530000|2021-07-26 23:52:10|||||||||5
1627343570000|2021-07-26 23:52:50|||||||||11
1627343580000|2021-07-26 23:53:00|||||||||1
1627343630000|2021-07-26 23:53:50|||||||||13
1627343640000|2021-07-26 23:54:00|||||||||9
1627343650000|2021-07-26 23:54:10|||||||||7
1627343670000|2021-07-26 23:54:30|||||||||1
1627343680000|2021-07-26 23:54:40|||||||||2
1627343690000|2021-07-26 23:54:50|||||||||12
1627343700000|2021-07-26 23:55:00|||||||||7
1627343710000|2021-07-26 23:55:10|||||||||2
1627343740000|2021-07-26 23:55:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|165
1627343750000|2021-07-26 23:55:50|||||||||18
1627343780000|2021-07-26 23:56:20|||||||||4
1627343800000|2021-07-26 23:56:40|||||||||1
1627343810000|2021-07-26 23:56:50|||||||||7
1627343820000|2021-07-26 23:57:00|||||||||9
1627343830000|2021-07-26 23:57:10|||||||||1
1627343850000|2021-07-26 23:57:30|||||||||1
1627343860000|2021-07-26 23:57:40|||||||||50
1627343870000|2021-07-26 23:57:50|||||||||14
1627343880000|2021-07-26 23:58:00|||||||||3
1627343890000|2021-07-26 23:58:10|||||||||2
1627343910000|2021-07-26 23:58:30|||||||||3
1627343930000|2021-07-26 23:58:50|||||||||7
1627343990000|2021-07-26 23:59:50|||||||||15
1627344000000|2021-07-27 00:00:00|||||||||100
1627344010000|2021-07-27 00:00:10|||||||||1
1627344030000|2021-07-27 00:00:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|183
1627344050000|2021-07-27 00:00:50|||||||||15
1627344080000|2021-07-27 00:01:20|||||||||1
1627344100000|2021-07-27 00:01:40|||||||||1
1627344110000|2021-07-27 00:01:50|||||||||10
1627344150000|2021-07-27 00:02:30|||||||||202
1627344160000|2021-07-27 00:02:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|135
1627344170000|2021-07-27 00:02:50|||||||||26
1627344190000|2021-07-27 00:03:10|||||||||3
1627344200000|2021-07-27 00:03:20|||||||||1
1627344210000|2021-07-27 00:03:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|65
1627344220000|2021-07-27 00:03:40|||||||||1
1627344240000|2021-07-27 00:04:00|||||||||3
1627344250000|2021-07-27 00:04:10|||||||||30
1627344270000|2021-07-27 00:04:30|||||||||524
1627344300000|2021-07-27 00:05:00|||||||||20
1627344320000|2021-07-27 00:05:20|||||||||1
1627344400000|2021-07-27 00:06:40|||||||||4
1627344410000|2021-07-27 00:06:50|||||||||25
1627344460000|2021-07-27 00:07:40|||||||||2
1627344470000|2021-07-27 00:07:50|||||||||14
1627344490000|2021-07-27 00:08:10|||||||||1
1627344530000|2021-07-27 00:08:50|||||||||13
1627344560000|2021-07-27 00:09:20|||||||||1
1627344570000|2021-07-27 00:09:30|||||||||29
1627344580000|2021-07-27 00:09:40|||||||||124
1627344600000|2021-07-27 00:10:00|||||||||21
1627344610000|2021-07-27 00:10:10|||||||||1
1627344640000|2021-07-27 00:10:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|47
1627344650000|2021-07-27 00:10:50|||||||||1
1627344680000|2021-07-27 00:11:20|||||||||2
1627344690000|2021-07-27 00:11:30|||||||||1
1627344710000|2021-07-27 00:11:50|||||||||1
1627344720000|2021-07-27 00:12:00|||||||||9
1627344730000|2021-07-27 00:12:10|||||||||1
1627344760000|2021-07-27 00:12:40|||||||||1
1627344780000|2021-07-27 00:13:00|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|609
1627344790000|2021-07-27 00:13:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|226
1627344850000|2021-07-27 00:14:10|||||||||6
1627344890000|2021-07-27 00:14:50|||||||||13
1627344900000|2021-07-27 00:15:00|||||||||75
1627344910000|2021-07-27 00:15:10|||||||||3
1627344930000|2021-07-27 00:15:30|||||||||18
1627344940000|2021-07-27 00:15:40|||||||||12
1627344950000|2021-07-27 00:15:50|||||||||2
1627344980000|2021-07-27 00:16:20|||||||||1
1627345010000|2021-07-27 00:16:50|||||||||19
1627345020000|2021-07-27 00:17:00|||||||||2
1627345060000|2021-07-27 00:17:40|||||||||4
1627345070000|2021-07-27 00:17:50|||||||||18
1627345080000|2021-07-27 00:18:00|||||||||13
1627345110000|2021-07-27 00:18:30|||||||||3
1627345130000|2021-07-27 00:18:50|||||||||5
1627345140000|2021-07-27 00:19:00|||||||||1
1627345150000|2021-07-27 00:19:10|||||||||1
1627345190000|2021-07-27 00:19:50|||||||||4
1627345200000|2021-07-27 00:20:00|||||||||2
1627345220000|2021-07-27 00:20:20|||||||||1
1627345230000|2021-07-27 00:20:30|||||||||25
1627345250000|2021-07-27 00:20:50|||||||||3
1627345270000|2021-07-27 00:21:10|||||||||201
1627345300000|2021-07-27 00:21:40|||||||||50
1627345310000|2021-07-27 00:21:50|||||||||5
1627345340000|2021-07-27 00:22:20|||||||||5
1627345350000|2021-07-27 00:22:30|||||||||1
1627345370000|2021-07-27 00:22:50|||||||||2
1627345380000|2021-07-27 00:23:00|||||||||2
1627345390000|2021-07-27 00:23:10|||||||||9
1627345420000|2021-07-27 00:23:40|||||||||1
1627345430000|2021-07-27 00:23:50|||||||||2
1627345440000|2021-07-27 00:24:00|||||||||12
1627345460000|2021-07-27 00:24:20|||||||||10
1627345470000|2021-07-27 00:24:30|||||||||1
1627345490000|2021-07-27 00:24:50|||||||||3
1627345500000|2021-07-27 00:25:00|||||||||4
1627345510000|2021-07-27 00:25:10|||||||||17
1627345520000|2021-07-27 00:25:20|||||||||8
1627345530000|2021-07-27 00:25:30|||||||||1
1627345550000|2021-07-27 00:25:50|||||||||3
1627345560000|2021-07-27 00:26:00|||||||||240
1627345570000|2021-07-27 00:26:10|||||||||29
1627345580000|2021-07-27 00:26:20|||||||||1
1627345590000|2021-07-27 00:26:30|||||||||7
1627345610000|2021-07-27 00:26:50|||||||||2
1627345630000|2021-07-27 00:27:10|||||||||1
1627345670000|2021-07-27 00:27:50|||||||||2
1627345690000|2021-07-27 00:28:10|||||||||4
1627345710000|2021-07-27 00:28:30|||||||||1
1627345720000|2021-07-27 00:28:40|||||||||1
1627345730000|2021-07-27 00:28:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|119
1627345740000|2021-07-27 00:29:00|||||||||20
1627345830000|2021-07-27 00:30:30|||||||||101
1627345850000|2021-07-27 00:30:50|||||||||17
1627345880000|2021-07-27 00:31:20|||||||||1
1627345910000|2021-07-27 00:31:50|||||||||16
1627345960000|2021-07-27 00:32:40|||||||||1
1627345970000|2021-07-27 00:32:50|||||||||17
1627346030000|2021-07-27 00:33:50|||||||||19
1627346040000|2021-07-27 00:34:00|||||||||1
1627346060000|2021-07-27 00:34:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|344
1627346090000|2021-07-27 00:34:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|24
1627346100000|2021-07-27 00:35:00|||||||||24
1627346160000|2021-07-27 00:36:00|||||||||21
1627346190000|2021-07-27 00:36:30|||||||||31
1627346210000|2021-07-27 00:36:50|||||||||1
1627346220000|2021-07-27 00:37:00|||||||||20
1627346250000|2021-07-27 00:37:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|21
1627346290000|2021-07-27 00:38:10|||||||||3
1627346330000|2021-07-27 00:38:50|||||||||3
1627346360000|2021-07-27 00:39:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|175
1627346370000|2021-07-27 00:39:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|96
1627346390000|2021-07-27 00:39:50|||||||||1
1627346410000|2021-07-27 00:40:10|||||||||10
1627346430000|2021-07-27 00:40:30|||||||||1
1627346440000|2021-07-27 00:40:40|||||||||25
1627346450000|2021-07-27 00:40:50|||||||||1
1627346460000|2021-07-27 00:41:00|||||||||17
1627346470000|2021-07-27 00:41:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|206
1627346480000|2021-07-27 00:41:20|||||||||1
1627346490000|2021-07-27 00:41:30|||||||||4
1627346500000|2021-07-27 00:41:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|4
1627346510000|2021-07-27 00:41:50|||||||||1
1627346520000|2021-07-27 00:42:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|6
1627346530000|2021-07-27 00:42:10|||||||||5
1627346540000|2021-07-27 00:42:20|||||||||10
1627346570000|2021-07-27 00:42:50|||||||||13
1627346620000|2021-07-27 00:43:40|||||||||1
1627346630000|2021-07-27 00:43:50|||||||||3
1627346690000|2021-07-27 00:44:50|||||||||25
1627346700000|2021-07-27 00:45:00|||||||||11
1627346730000|2021-07-27 00:45:30|13420|13416|13420|13416|13420|13416|13420|13416|498
1627346750000|2021-07-27 00:45:50|||||||||3
1627346760000|2021-07-27 00:46:00|||||||||10
1627346770000|2021-07-27 00:46:10|||||||||120
1627346780000|2021-07-27 00:46:20|||||||||11
1627346810000|2021-07-27 00:46:50|||||||||3
1627346830000|2021-07-27 00:47:10|||||||||1
1627346860000|2021-07-27 00:47:40|||||||||1
1627346870000|2021-07-27 00:47:50|||||||||2
1627346880000|2021-07-27 00:48:00|||||||||1
1627346920000|2021-07-27 00:48:40|||||||||2
1627346930000|2021-07-27 00:48:50|||||||||1
1627346940000|2021-07-27 00:49:00|||||||||1
1627346950000|2021-07-27 00:49:10|||||||||2
1627346980000|2021-07-27 00:49:40|||||||||1
1627347000000|2021-07-27 00:50:00|||||||||1
1627347020000|2021-07-27 00:50:20|||||||||2
1627347030000|2021-07-27 00:50:30|||||||||76
1627347040000|2021-07-27 00:50:40|||||||||5
1627347050000|2021-07-27 00:50:50|||||||||1
1627347080000|2021-07-27 00:51:20|||||||||1
1627347090000|2021-07-27 00:51:30|||||||||10
1627347110000|2021-07-27 00:51:50|||||||||4
1627347130000|2021-07-27 00:52:10|||||||||1
1627347160000|2021-07-27 00:52:40|||||||||2
1627347170000|2021-07-27 00:52:50|||||||||2
1627347180000|2021-07-27 00:53:00|||||||||1
1627347190000|2021-07-27 00:53:10|||||||||8
1627347240000|2021-07-27 00:54:00|||||||||12
1627347250000|2021-07-27 00:54:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|270
1627347260000|2021-07-27 00:54:20|||||||||57
1627347270000|2021-07-27 00:54:30|||||||||81
1627347280000|2021-07-27 00:54:40|||||||||2
1627347290000|2021-07-27 00:54:50|||||||||2
1627347300000|2021-07-27 00:55:00|||||||||1
1627347310000|2021-07-27 00:55:10|||||||||2
1627347320000|2021-07-27 00:55:20|||||||||10
1627347340000|2021-07-27 00:55:40|||||||||15
1627347350000|2021-07-27 00:55:50|||||||||3
1627347360000|2021-07-27 00:56:00|||||||||1
1627347370000|2021-07-27 00:56:10|||||||||1
1627347380000|2021-07-27 00:56:20|13420|13416|13420|13416|13420|13416|13420|13416|1228
1627347420000|2021-07-27 00:57:00|||||||||4
1627347470000|2021-07-27 00:57:50|||||||||1
1627347510000|2021-07-27 00:58:30|||||||||1
1627347530000|2021-07-27 00:58:50|||||||||1
1627347550000|2021-07-27 00:59:10|||||||||1
1627347560000|2021-07-27 00:59:20|||||||||100
1627347570000|2021-07-27 00:59:30|||||||||83
1627347590000|2021-07-27 00:59:50|||||||||3
1627347600000|2021-07-27 01:00:00|||||||||3
1627347620000|2021-07-27 01:00:20|||||||||1
1627347630000|2021-07-27 01:00:30|||||||||3
1627347650000|2021-07-27 01:00:50|||||||||6
1627347670000|2021-07-27 01:01:10|||||||||55
1627347680000|2021-07-27 01:01:20|||||||||106
1627347770000|2021-07-27 01:02:50|||||||||3
1627347830000|2021-07-27 01:03:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|9
1627347880000|2021-07-27 01:04:40|||||||||1
1627347890000|2021-07-27 01:04:50|||||||||32
1627347950000|2021-07-27 01:05:50|||||||||3
1627347960000|2021-07-27 01:06:00|||||||||33
1627347970000|2021-07-27 01:06:10|||||||||141
1627347990000|2021-07-27 01:06:30|||||||||11
1627348010000|2021-07-27 01:06:50|||||||||1
1627348020000|2021-07-27 01:07:00|||||||||2
1627348030000|2021-07-27 01:07:10|||||||||4
1627348050000|2021-07-27 01:07:30|||||||||4
1627348070000|2021-07-27 01:07:50|||||||||2
1627348100000|2021-07-27 01:08:20|||||||||1
1627348130000|2021-07-27 01:08:50|||||||||1
1627348160000|2021-07-27 01:09:20|||||||||1
1627348170000|2021-07-27 01:09:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|17
1627348190000|2021-07-27 01:09:50|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|262
1627348200000|2021-07-27 01:10:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|26
1627348210000|2021-07-27 01:10:10|||||||||1
1627348220000|2021-07-27 01:10:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|56
1627348240000|2021-07-27 01:10:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|65
1627348260000|2021-07-27 01:11:00|||||||||70
1627348310000|2021-07-27 01:11:50|||||||||13
1627348320000|2021-07-27 01:12:00|||||||||1
1627348330000|2021-07-27 01:12:10|||||||||200
1627348340000|2021-07-27 01:12:20|||||||||38
1627348350000|2021-07-27 01:12:30|||||||||15
1627348370000|2021-07-27 01:12:50|||||||||1
1627348380000|2021-07-27 01:13:00|||||||||21
1627348390000|2021-07-27 01:13:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|24
1627348440000|2021-07-27 01:14:00|||||||||18
1627348450000|2021-07-27 01:14:10|||||||||2
1627348480000|2021-07-27 01:14:40|||||||||4
1627348500000|2021-07-27 01:15:00|||||||||101
1627348520000|2021-07-27 01:15:20|||||||||2
1627348530000|2021-07-27 01:15:30|||||||||1
1627348550000|2021-07-27 01:15:50|||||||||4
1627348560000|2021-07-27 01:16:00|||||||||12
1627348610000|2021-07-27 01:16:50|||||||||15
1627348620000|2021-07-27 01:17:00|||||||||1
1627348670000|2021-07-27 01:17:50|||||||||16
1627348680000|2021-07-27 01:18:00|||||||||2
1627348730000|2021-07-27 01:18:50|||||||||16
1627348790000|2021-07-27 01:19:50|||||||||16
1627348850000|2021-07-27 01:20:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|26
1627348880000|2021-07-27 01:21:20|||||||||101
1627348910000|2021-07-27 01:21:50|||||||||11
1627348920000|2021-07-27 01:22:00|||||||||1
1627348960000|2021-07-27 01:22:40|||||||||55
1627349030000|2021-07-27 01:23:50|||||||||14
1627349040000|2021-07-27 01:24:00|||||||||1
1627349090000|2021-07-27 01:24:50|||||||||14
1627349110000|2021-07-27 01:25:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|51
1627349120000|2021-07-27 01:25:20|||||||||1
1627349130000|2021-07-27 01:25:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|15
1627349160000|2021-07-27 01:26:00|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|206
1627349180000|2021-07-27 01:26:20|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|46
1627349240000|2021-07-27 01:27:20|||||||||15
1627349270000|2021-07-27 01:27:50|||||||||1
1627349280000|2021-07-27 01:28:00|||||||||2
1627349320000|2021-07-27 01:28:40|||||||||5
1627349330000|2021-07-27 01:28:50|||||||||3
1627349380000|2021-07-27 01:29:40|||||||||4
1627349390000|2021-07-27 01:29:50|||||||||2
1627349450000|2021-07-27 01:30:50|||||||||2
1627349460000|2021-07-27 01:31:00|||||||||328
1627349490000|2021-07-27 01:31:30|||||||||3
1627349520000|2021-07-27 01:32:00|||||||||3
1627349550000|2021-07-27 01:32:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|164
1627349560000|2021-07-27 01:32:40|||||||||154
1627349570000|2021-07-27 01:32:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|15
1627349580000|2021-07-27 01:33:00|||||||||218
1627349600000|2021-07-27 01:33:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|20
1627349620000|2021-07-27 01:33:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|166
1627349690000|2021-07-27 01:34:50|||||||||1
1627349730000|2021-07-27 01:35:30|||||||||50
1627349750000|2021-07-27 01:35:50|||||||||26
1627349800000|2021-07-27 01:36:40|||||||||2
1627349810000|2021-07-27 01:36:50|||||||||1
1627349820000|2021-07-27 01:37:00|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|120
1627349830000|2021-07-27 01:37:10|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|37
1627349840000|2021-07-27 01:37:20|||||||||16
1627349870000|2021-07-27 01:37:50|||||||||25
1627349880000|2021-07-27 01:38:00|||||||||2
1627349930000|2021-07-27 01:38:50|||||||||1
1627349990000|2021-07-27 01:39:50|||||||||1
1627350050000|2021-07-27 01:40:50|||||||||1
1627350110000|2021-07-27 01:41:50|||||||||1
1627350130000|2021-07-27 01:42:10|||||||||4
1627350170000|2021-07-27 01:42:50|||||||||1
1627350230000|2021-07-27 01:43:50|||||||||2
1627350290000|2021-07-27 01:44:50|||||||||2
1627350350000|2021-07-27 01:45:50|||||||||14
1627350360000|2021-07-27 01:46:00|||||||||6
1627350380000|2021-07-27 01:46:20|||||||||1
1627350410000|2021-07-27 01:46:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|37
1627350440000|2021-07-27 01:47:20|||||||||3
1627350470000|2021-07-27 01:47:50|||||||||4
1627350530000|2021-07-27 01:48:50|||||||||4
1627350590000|2021-07-27 01:49:50|||||||||8
1627350630000|2021-07-27 01:50:30|||||||||1
1627350650000|2021-07-27 01:50:50|||||||||4
1627350670000|2021-07-27 01:51:10|||||||||2
1627350690000|2021-07-27 01:51:30|||||||||1
1627350700000|2021-07-27 01:51:40|||||||||5
1627350710000|2021-07-27 01:51:50|||||||||5
1627350770000|2021-07-27 01:52:50|||||||||3
1627350780000|2021-07-27 01:53:00|||||||||2
1627350790000|2021-07-27 01:53:10|||||||||5
1627350800000|2021-07-27 01:53:20|||||||||5
1627350830000|2021-07-27 01:53:50|||||||||3
1627350850000|2021-07-27 01:54:10|||||||||72
1627350890000|2021-07-27 01:54:50|||||||||47
1627350930000|2021-07-27 01:55:30|||||||||791
1627350950000|2021-07-27 01:55:50|||||||||9
1627350960000|2021-07-27 01:56:00|||||||||105
1627350970000|2021-07-27 01:56:10|||||||||73
1627350980000|2021-07-27 01:56:20|||||||||2
1627350990000|2021-07-27 01:56:30|||||||||1
1627351020000|2021-07-27 01:57:00|||||||||14
1627351070000|2021-07-27 01:57:50|||||||||13
1627351080000|2021-07-27 01:58:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|97
1627351120000|2021-07-27 01:58:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|191
1627351130000|2021-07-27 01:58:50|||||||||1
1627351140000|2021-07-27 01:59:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|8
1627351150000|2021-07-27 01:59:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|64
1627351250000|2021-07-27 02:00:50|||||||||4
1627351270000|2021-07-27 02:01:10|||||||||401
1627351280000|2021-07-27 02:01:20|||||||||2
1627351290000|2021-07-27 02:01:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|37
1627351310000|2021-07-27 02:01:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|18
1627351320000|2021-07-27 02:02:00|||||||||20
1627351330000|2021-07-27 02:02:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|159
1627351390000|2021-07-27 02:03:10|||||||||30
1627351430000|2021-07-27 02:03:50|||||||||1
1627351490000|2021-07-27 02:04:50|||||||||1
1627351510000|2021-07-27 02:05:10|||||||||2
1627351540000|2021-07-27 02:05:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|16
1627351550000|2021-07-27 02:05:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|20
1627351590000|2021-07-27 02:06:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|46
1627351620000|2021-07-27 02:07:00|||||||||4
1627351680000|2021-07-27 02:08:00|||||||||4
1627351690000|2021-07-27 02:08:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|67
1627351700000|2021-07-27 02:08:20|||||||||5
1627351710000|2021-07-27 02:08:30|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|46
1627351740000|2021-07-27 02:09:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|150
1627351750000|2021-07-27 02:09:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|67
1627351800000|2021-07-27 02:10:00|||||||||4
1627351850000|2021-07-27 02:10:50|||||||||150
1627351860000|2021-07-27 02:11:00|||||||||13
1627351870000|2021-07-27 02:11:10|||||||||1
1627351910000|2021-07-27 02:11:50|||||||||1
1627351930000|2021-07-27 02:12:10|||||||||2
1627351990000|2021-07-27 02:13:10|||||||||3
1627352040000|2021-07-27 02:14:00|||||||||4
1627352100000|2021-07-27 02:15:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|89
1627352110000|2021-07-27 02:15:10|||||||||5
1627352130000|2021-07-27 02:15:30|||||||||1
1627352210000|2021-07-27 02:16:50|||||||||2
1627352230000|2021-07-27 02:17:10|||||||||1
1627352260000|2021-07-27 02:17:40|||||||||72
1627352270000|2021-07-27 02:17:50|||||||||1
1627352280000|2021-07-27 02:18:00|||||||||4
1627352390000|2021-07-27 02:19:50|||||||||7
1627352450000|2021-07-27 02:20:50|||||||||243
1627352470000|2021-07-27 02:21:10|||||||||18
1627352480000|2021-07-27 02:21:20|||||||||1
1627352510000|2021-07-27 02:21:50|||||||||6
1627352530000|2021-07-27 02:22:10|||||||||9
1627352630000|2021-07-27 02:23:50|||||||||1
1627352640000|2021-07-27 02:24:00|||||||||2
1627352720000|2021-07-27 02:25:20|||||||||26
1627352750000|2021-07-27 02:25:50|||||||||3
1627352760000|2021-07-27 02:26:00|||||||||103
1627352820000|2021-07-27 02:27:00|||||||||10
1627352840000|2021-07-27 02:27:20|||||||||419
1627352860000|2021-07-27 02:27:40|||||||||1
1627352880000|2021-07-27 02:28:00|13420|13416|13420|13416|13420|13416|13420|13416|6
1627352900000|2021-07-27 02:28:20|||||||||20
1627352990000|2021-07-27 02:29:50|||||||||3
1627353000000|2021-07-27 02:30:00|||||||||1
1627353020000|2021-07-27 02:30:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|361
1627353100000|2021-07-27 02:31:40|||||||||3
1627353110000|2021-07-27 02:31:50|||||||||3
1627353130000|2021-07-27 02:32:10|||||||||3
1627353140000|2021-07-27 02:32:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|35
1627353190000|2021-07-27 02:33:10|||||||||201
1627353200000|2021-07-27 02:33:20|||||||||2
1627353210000|2021-07-27 02:33:30|||||||||1
1627353220000|2021-07-27 02:33:40|||||||||3
1627353230000|2021-07-27 02:33:50|||||||||1
1627353250000|2021-07-27 02:34:10|||||||||2
1627353260000|2021-07-27 02:34:20|||||||||3
1627353290000|2021-07-27 02:34:50|||||||||6
1627353300000|2021-07-27 02:35:00|||||||||1
1627353310000|2021-07-27 02:35:10|||||||||1
1627353350000|2021-07-27 02:35:50|||||||||2
1627353360000|2021-07-27 02:36:00|||||||||3
1627353370000|2021-07-27 02:36:10|||||||||101
1627353380000|2021-07-27 02:36:20|||||||||2
1627353390000|2021-07-27 02:36:30|||||||||5
1627353400000|2021-07-27 02:36:40|||||||||62
1627353410000|2021-07-27 02:36:50|||||||||2
1627353440000|2021-07-27 02:37:20|||||||||125
1627353460000|2021-07-27 02:37:40|||||||||1
1627353470000|2021-07-27 02:37:50|||||||||2
1627353510000|2021-07-27 02:38:30|||||||||2
1627353530000|2021-07-27 02:38:50|||||||||1
1627353550000|2021-07-27 02:39:10|||||||||30
1627353560000|2021-07-27 02:39:20|||||||||1
1627353580000|2021-07-27 02:39:40|||||||||1
1627353590000|2021-07-27 02:39:50|||||||||1
1627353600000|2021-07-27 02:40:00|||||||||1
1627353650000|2021-07-27 02:40:50|||||||||2
1627353710000|2021-07-27 02:41:50|||||||||1
1627353770000|2021-07-27 02:42:50|||||||||1
1627353830000|2021-07-27 02:43:50|||||||||1
1627353890000|2021-07-27 02:44:50|||||||||1
1627353910000|2021-07-27 02:45:10|||||||||1
1627353950000|2021-07-27 02:45:50|||||||||1
1627353980000|2021-07-27 02:46:20|||||||||1
1627354010000|2021-07-27 02:46:50|||||||||1
1627354030000|2021-07-27 02:47:10|||||||||5
1627354070000|2021-07-27 02:47:50|||||||||1
1627354130000|2021-07-27 02:48:50|||||||||1
1627354190000|2021-07-27 02:49:50|||||||||1
1627354250000|2021-07-27 02:50:50|||||||||24
1627354260000|2021-07-27 02:51:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|34
1627354280000|2021-07-27 02:51:20|||||||||28
1627354310000|2021-07-27 02:51:50|||||||||2
1627354320000|2021-07-27 02:52:00|||||||||16
1627354370000|2021-07-27 02:52:50|||||||||1
1627354380000|2021-07-27 02:53:00|||||||||9
1627354390000|2021-07-27 02:53:10|||||||||382
1627354400000|2021-07-27 02:53:20|||||||||102
1627354410000|2021-07-27 02:53:30|||||||||1
1627354440000|2021-07-27 02:54:00|||||||||39
1627354450000|2021-07-27 02:54:10|||||||||32
1627354500000|2021-07-27 02:55:00|||||||||15
1627354520000|2021-07-27 02:55:20|||||||||3
1627354540000|2021-07-27 02:55:40|||||||||1
1627354550000|2021-07-27 02:55:50|||||||||1
1627354570000|2021-07-27 02:56:10|||||||||2
1627354610000|2021-07-27 02:56:50|||||||||1
1627354620000|2021-07-27 02:57:00|||||||||1
1627354650000|2021-07-27 02:57:30|||||||||24
1627354670000|2021-07-27 02:57:50|||||||||1
1627354680000|2021-07-27 02:58:00|||||||||11
1627354720000|2021-07-27 02:58:40|||||||||1
1627354730000|2021-07-27 02:58:50|||||||||1
1627354790000|2021-07-27 02:59:50|||||||||1
1627354800000|2021-07-27 03:00:00|||||||||4
1627354830000|2021-07-27 03:00:30|||||||||1
1627354850000|2021-07-27 03:00:50|||||||||1
1627354870000|2021-07-27 03:01:10|||||||||100
1627354880000|2021-07-27 03:01:20|||||||||4
1627354920000|2021-07-27 03:02:00|||||||||2
1627354970000|2021-07-27 03:02:50|||||||||1
1627355020000|2021-07-27 03:03:40|||||||||3
1627355030000|2021-07-27 03:03:50|||||||||1
1627355060000|2021-07-27 03:04:20|||||||||206
1627355080000|2021-07-27 03:04:40|||||||||2
1627355100000|2021-07-27 03:05:00|||||||||5
1627355180000|2021-07-27 03:06:20|||||||||1
1627355210000|2021-07-27 03:06:50|||||||||2
1627355240000|2021-07-27 03:07:20|||||||||1
1627355260000|2021-07-27 03:07:40|||||||||7
1627355280000|2021-07-27 03:08:00|||||||||3
1627355390000|2021-07-27 03:09:50|||||||||2
1627355400000|2021-07-27 03:10:00|||||||||2
1627355450000|2021-07-27 03:10:50|||||||||4
1627355460000|2021-07-27 03:11:00|||||||||1
1627355470000|2021-07-27 03:11:10|||||||||1
1627355510000|2021-07-27 03:11:50|||||||||1
1627355570000|2021-07-27 03:12:50|||||||||1
1627355630000|2021-07-27 03:13:50|||||||||1
1627355690000|2021-07-27 03:14:50|||||||||1
1627355750000|2021-07-27 03:15:50|||||||||2
1627355760000|2021-07-27 03:16:00|13420|13416|13420|13416|13420|13416|13420|13416|78
1627355790000|2021-07-27 03:16:30|||||||||2
1627355840000|2021-07-27 03:17:20|||||||||2
1627355850000|2021-07-27 03:17:30|||||||||1
1627355870000|2021-07-27 03:17:50|||||||||1
1627355920000|2021-07-27 03:18:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|286
1627355940000|2021-07-27 03:19:00|||||||||1
1627355990000|2021-07-27 03:19:50|13420|13416|13420|13416|13420|13416|13420|13416|68
1627356050000|2021-07-27 03:20:50|||||||||1
1627356110000|2021-07-27 03:21:50|||||||||1
1627356200000|2021-07-27 03:23:20|||||||||50
1627356260000|2021-07-27 03:24:20|||||||||24
1627356290000|2021-07-27 03:24:50|||||||||1
1627356320000|2021-07-27 03:25:20|||||||||62
1627356370000|2021-07-27 03:26:10|||||||||2
1627356390000|2021-07-27 03:26:30|||||||||31
1627356400000|2021-07-27 03:26:40|||||||||7
1627356420000|2021-07-27 03:27:00|||||||||407
1627356430000|2021-07-27 03:27:10|||||||||1
1627356580000|2021-07-27 03:29:40|||||||||1
1627356590000|2021-07-27 03:29:50|||||||||1
1627356600000|2021-07-27 03:30:00|||||||||1
1627356640000|2021-07-27 03:30:40|||||||||4
1627356650000|2021-07-27 03:30:50|||||||||1
1627356720000|2021-07-27 03:32:00|||||||||1
1627356770000|2021-07-27 03:32:50|||||||||3
1627356830000|2021-07-27 03:33:50|||||||||1
1627356890000|2021-07-27 03:34:50|||||||||1
1627356950000|2021-07-27 03:35:50|||||||||1
1627357010000|2021-07-27 03:36:50|||||||||1
1627357070000|2021-07-27 03:37:50|||||||||3
1627357130000|2021-07-27 03:38:50|||||||||1
1627357190000|2021-07-27 03:39:50|||||||||1
1627357250000|2021-07-27 03:40:50|||||||||1
1627357270000|2021-07-27 03:41:10|||||||||3
1627357310000|2021-07-27 03:41:50|||||||||1
1627357370000|2021-07-27 03:42:50|||||||||3
1627357420000|2021-07-27 03:43:40|||||||||1
1627357430000|2021-07-27 03:43:50|||||||||2
1627357480000|2021-07-27 03:44:40|||||||||5
1627357490000|2021-07-27 03:44:50|||||||||3
1627357500000|2021-07-27 03:45:00|||||||||41
1627357550000|2021-07-27 03:45:50|||||||||1
1627357610000|2021-07-27 03:46:50|||||||||1
1627357670000|2021-07-27 03:47:50|||||||||1
1627357680000|2021-07-27 03:48:00|||||||||2
1627357730000|2021-07-27 03:48:50|||||||||1
1627357770000|2021-07-27 03:49:30|||||||||1
1627357780000|2021-07-27 03:49:40|||||||||1
1627357790000|2021-07-27 03:49:50|||||||||203
1627357800000|2021-07-27 03:50:00|||||||||1
1627357820000|2021-07-27 03:50:20|||||||||27
1627357910000|2021-07-27 03:51:50|||||||||1
1627358090000|2021-07-27 03:54:50|||||||||3
1627358100000|2021-07-27 03:55:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|28
1627358140000|2021-07-27 03:55:40|||||||||42
1627358150000|2021-07-27 03:55:50|||||||||103
1627358160000|2021-07-27 03:56:00|||||||||6
1627358220000|2021-07-27 03:57:00|||||||||6
1627358280000|2021-07-27 03:58:00|||||||||6
1627358320000|2021-07-27 03:58:40|13420|13416|13420|13416|13420|13416|13420|13416|199
1627358340000|2021-07-27 03:59:00|||||||||107
1627358400000|2021-07-27 04:00:00|||||||||39
1627358440000|2021-07-27 04:00:40|||||||||11
1627358520000|2021-07-27 04:02:00|||||||||1
1627358560000|2021-07-27 04:02:40|||||||||1
1627358700000|2021-07-27 04:05:00|||||||||1
1627358720000|2021-07-27 04:05:20|||||||||188
1627358780000|2021-07-27 04:06:20|||||||||1
1627358820000|2021-07-27 04:07:00|||||||||26
1627358870000|2021-07-27 04:07:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|616
1627358930000|2021-07-27 04:08:50|||||||||1
1627358940000|2021-07-27 04:09:00|||||||||26
1627358970000|2021-07-27 04:09:30|||||||||1
1627358990000|2021-07-27 04:09:50|||||||||2
1627359000000|2021-07-27 04:10:00|||||||||26
1627359050000|2021-07-27 04:10:50|||||||||2
1627359060000|2021-07-27 04:11:00|||||||||26
1627359110000|2021-07-27 04:11:50|||||||||2
1627359120000|2021-07-27 04:12:00|||||||||50
1627359170000|2021-07-27 04:12:50|||||||||1
1627359180000|2021-07-27 04:13:00|||||||||26
1627359190000|2021-07-27 04:13:10|||||||||2
1627359200000|2021-07-27 04:13:20|||||||||2
1627359230000|2021-07-27 04:13:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|251
1627359240000|2021-07-27 04:14:00|||||||||10
1627359270000|2021-07-27 04:14:30|||||||||3
1627359280000|2021-07-27 04:14:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|89
1627359290000|2021-07-27 04:14:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|57
1627359300000|2021-07-27 04:15:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|31
1627359330000|2021-07-27 04:15:30|||||||||5
1627359360000|2021-07-27 04:16:00|||||||||6
1627359420000|2021-07-27 04:17:00|||||||||6
1627359530000|2021-07-27 04:18:50|||||||||2
1627359590000|2021-07-27 04:19:50|||||||||1
1627359600000|2021-07-27 04:20:00|||||||||9
1627359710000|2021-07-27 04:21:50|||||||||3
1627359720000|2021-07-27 04:22:00|||||||||1
1627359770000|2021-07-27 04:22:50|||||||||2
1627359830000|2021-07-27 04:23:50|||||||||1
1627359840000|2021-07-27 04:24:00|||||||||1
1627359850000|2021-07-27 04:24:10|||||||||2
1627359870000|2021-07-27 04:24:30|||||||||1
1627359880000|2021-07-27 04:24:40|||||||||1
1627359890000|2021-07-27 04:24:50|||||||||2
1627359910000|2021-07-27 04:25:10|||||||||3
1627359960000|2021-07-27 04:26:00|||||||||1
1627359980000|2021-07-27 04:26:20|||||||||2
1627359990000|2021-07-27 04:26:30|||||||||2
1627360010000|2021-07-27 04:26:50|||||||||1
1627360020000|2021-07-27 04:27:00|||||||||9
1627360030000|2021-07-27 04:27:10|||||||||17
1627360130000|2021-07-27 04:28:50|||||||||1
1627360190000|2021-07-27 04:29:50|||||||||2
1627360200000|2021-07-27 04:30:00|||||||||1
1627360210000|2021-07-27 04:30:10|||||||||1
1627360230000|2021-07-27 04:30:30|||||||||1
1627360250000|2021-07-27 04:30:50|||||||||2
1627360270000|2021-07-27 04:31:10|||||||||1
1627360280000|2021-07-27 04:31:20|||||||||2
1627360300000|2021-07-27 04:31:40|||||||||1
1627360310000|2021-07-27 04:31:50|||||||||1
1627360320000|2021-07-27 04:32:00|||||||||2
1627360330000|2021-07-27 04:32:10|||||||||1
1627360350000|2021-07-27 04:32:30|||||||||3
1627360370000|2021-07-27 04:32:50|||||||||1
1627360380000|2021-07-27 04:33:00|||||||||2
1627360410000|2021-07-27 04:33:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|550
1627360440000|2021-07-27 04:34:00|||||||||1
1627360450000|2021-07-27 04:34:10|||||||||204
1627360460000|2021-07-27 04:34:20|||||||||2
1627360480000|2021-07-27 04:34:40|||||||||9
1627360490000|2021-07-27 04:34:50|||||||||1
1627360530000|2021-07-27 04:35:30|||||||||1
1627360560000|2021-07-27 04:36:00|||||||||1
1627360570000|2021-07-27 04:36:10|||||||||1
1627360580000|2021-07-27 04:36:20|||||||||2
1627360590000|2021-07-27 04:36:30|||||||||1
1627360640000|2021-07-27 04:37:20|||||||||1
1627360670000|2021-07-27 04:37:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|261
1627360680000|2021-07-27 04:38:00|||||||||6
1627360740000|2021-07-27 04:39:00|||||||||4
1627360760000|2021-07-27 04:39:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|132
1627360800000|2021-07-27 04:40:00|||||||||102
1627360900000|2021-07-27 04:41:40|||||||||12
1627360910000|2021-07-27 04:41:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|179
1627360960000|2021-07-27 04:42:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|205
1627361040000|2021-07-27 04:44:00|||||||||1
1627361090000|2021-07-27 04:44:50|||||||||1
1627361100000|2021-07-27 04:45:00|||||||||1
1627361120000|2021-07-27 04:45:20|||||||||1
1627361180000|2021-07-27 04:46:20|||||||||3
1627361270000|2021-07-27 04:47:50|||||||||6
1627361280000|2021-07-27 04:48:00|||||||||3
1627361290000|2021-07-27 04:48:10|||||||||2
1627361300000|2021-07-27 04:48:20|||||||||5
1627361320000|2021-07-27 04:48:40|||||||||3
1627361330000|2021-07-27 04:48:50|||||||||2
1627361340000|2021-07-27 04:49:00|||||||||2
1627361430000|2021-07-27 04:50:30|||||||||1
1627361630000|2021-07-27 04:53:50|||||||||1
1627361710000|2021-07-27 04:55:10|||||||||101
1627361720000|2021-07-27 04:55:20|||||||||7
1627361730000|2021-07-27 04:55:30|||||||||1
1627361750000|2021-07-27 04:55:50|||||||||2
1627361760000|2021-07-27 04:56:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|190
1627361770000|2021-07-27 04:56:10|||||||||188
1627361800000|2021-07-27 04:56:40|||||||||2
1627361840000|2021-07-27 04:57:20|||||||||2
1627361850000|2021-07-27 04:57:30|||||||||2
1627362000000|2021-07-27 05:00:00|||||||||5
1627362060000|2021-07-27 05:01:00|||||||||1
1627362070000|2021-07-27 05:01:10|||||||||1
1627362080000|2021-07-27 05:01:20|||||||||1
1627362090000|2021-07-27 05:01:30|||||||||2
1627362100000|2021-07-27 05:01:40|||||||||2
1627362110000|2021-07-27 05:01:50|||||||||3
1627362120000|2021-07-27 05:02:00|||||||||3
1627362130000|2021-07-27 05:02:10|||||||||3
1627362140000|2021-07-27 05:02:20|||||||||3
1627362150000|2021-07-27 05:02:30|||||||||3
1627362160000|2021-07-27 05:02:40|||||||||3
1627362170000|2021-07-27 05:02:50|||||||||3
1627362180000|2021-07-27 05:03:00|||||||||3
1627362190000|2021-07-27 05:03:10|||||||||4
1627362200000|2021-07-27 05:03:20|||||||||4
1627362210000|2021-07-27 05:03:30|||||||||4
1627362220000|2021-07-27 05:03:40|||||||||4
1627362230000|2021-07-27 05:03:50|||||||||3
1627362240000|2021-07-27 05:04:00|||||||||4
1627362250000|2021-07-27 05:04:10|||||||||4
1627362260000|2021-07-27 05:04:20|||||||||3
1627362270000|2021-07-27 05:04:30|||||||||4
1627362280000|2021-07-27 05:04:40|||||||||4
1627362290000|2021-07-27 05:04:50|||||||||3
1627362300000|2021-07-27 05:05:00|||||||||4
1627362310000|2021-07-27 05:05:10|||||||||4
1627362320000|2021-07-27 05:05:20|||||||||4
1627362330000|2021-07-27 05:05:30|||||||||3
1627362340000|2021-07-27 05:05:40|||||||||4
1627362350000|2021-07-27 05:05:50|||||||||4
1627362360000|2021-07-27 05:06:00|||||||||3
1627362370000|2021-07-27 05:06:10|||||||||4
1627362380000|2021-07-27 05:06:20|||||||||4
1627362390000|2021-07-27 05:06:30|||||||||5
1627362400000|2021-07-27 05:06:40|||||||||4
1627362410000|2021-07-27 05:06:50|||||||||5
1627362420000|2021-07-27 05:07:00|||||||||3
1627362430000|2021-07-27 05:07:10|||||||||3
1627362440000|2021-07-27 05:07:20|||||||||4
1627362450000|2021-07-27 05:07:30|||||||||4
1627362460000|2021-07-27 05:07:40|||||||||3
1627362470000|2021-07-27 05:07:50|||||||||4
1627362480000|2021-07-27 05:08:00|||||||||3
1627362490000|2021-07-27 05:08:10|||||||||4
1627362500000|2021-07-27 05:08:20|||||||||3
1627362510000|2021-07-27 05:08:30|||||||||78
1627362520000|2021-07-27 05:08:40|||||||||24
1627362530000|2021-07-27 05:08:50|||||||||3
1627362540000|2021-07-27 05:09:00|||||||||4
1627362550000|2021-07-27 05:09:10|||||||||3
1627362560000|2021-07-27 05:09:20|||||||||4
1627362570000|2021-07-27 05:09:30|||||||||3
1627362580000|2021-07-27 05:09:40|||||||||4
1627362590000|2021-07-27 05:09:50|||||||||4
1627362600000|2021-07-27 05:10:00|||||||||3
1627362610000|2021-07-27 05:10:10|||||||||3
1627362620000|2021-07-27 05:10:20|||||||||3
1627362630000|2021-07-27 05:10:30|||||||||4
1627362640000|2021-07-27 05:10:40|||||||||3
1627362650000|2021-07-27 05:10:50|||||||||4
1627362660000|2021-07-27 05:11:00|||||||||3
1627362670000|2021-07-27 05:11:10|||||||||4
1627362680000|2021-07-27 05:11:20|||||||||3
1627362690000|2021-07-27 05:11:30|||||||||4
1627362700000|2021-07-27 05:11:40|||||||||3
1627362710000|2021-07-27 05:11:50|||||||||3
1627362720000|2021-07-27 05:12:00|||||||||3
1627362730000|2021-07-27 05:12:10|||||||||3
1627362740000|2021-07-27 05:12:20|||||||||3
1627362750000|2021-07-27 05:12:30|||||||||3
1627362760000|2021-07-27 05:12:40|||||||||3
1627362770000|2021-07-27 05:12:50|||||||||6
1627362780000|2021-07-27 05:13:00|||||||||3
1627362790000|2021-07-27 05:13:10|||||||||49
1627362800000|2021-07-27 05:13:20|13420|13416|13420|13416|13420|13416|13420|13416|66
1627362810000|2021-07-27 05:13:30|||||||||137
1627362850000|2021-07-27 05:14:10|||||||||27
1627363250000|2021-07-27 05:20:50|||||||||73
1627363280000|2021-07-27 05:21:20|||||||||17
1627363290000|2021-07-27 05:21:30|||||||||2
1627363340000|2021-07-27 05:22:20|||||||||106
1627363460000|2021-07-27 05:24:20|||||||||1
1627363590000|2021-07-27 05:26:30|||||||||2
1627363600000|2021-07-27 05:26:40|||||||||1
1627363610000|2021-07-27 05:26:50|||||||||1
1627363620000|2021-07-27 05:27:00|||||||||2
1627363630000|2021-07-27 05:27:10|||||||||1
1627363640000|2021-07-27 05:27:20|||||||||1
1627363700000|2021-07-27 05:28:20|||||||||2
1627363760000|2021-07-27 05:29:20|||||||||1
1627363790000|2021-07-27 05:29:50|||||||||1
1627363810000|2021-07-27 05:30:10|||||||||7
1627363820000|2021-07-27 05:30:20|||||||||3
1627363850000|2021-07-27 05:30:50|||||||||8
1627363880000|2021-07-27 05:31:20|||||||||50
1627363910000|2021-07-27 05:31:50|||||||||1
1627363970000|2021-07-27 05:32:50|||||||||1
1627364030000|2021-07-27 05:33:50|||||||||1
1627364060000|2021-07-27 05:34:20|||||||||3
1627364070000|2021-07-27 05:34:30|||||||||4
1627364210000|2021-07-27 05:36:50|||||||||1
1627364370000|2021-07-27 05:39:30|||||||||1
1627364460000|2021-07-27 05:41:00|||||||||1
1627364480000|2021-07-27 05:41:20|||||||||4
1627364510000|2021-07-27 05:41:50|||||||||2
1627364540000|2021-07-27 05:42:20|||||||||3
1627364560000|2021-07-27 05:42:40|||||||||1
1627364580000|2021-07-27 05:43:00|||||||||549
1627364590000|2021-07-27 05:43:10|||||||||3
1627364620000|2021-07-27 05:43:40|||||||||25
1627364630000|2021-07-27 05:43:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|78
1627364650000|2021-07-27 05:44:10|||||||||162
1627364660000|2021-07-27 05:44:20|||||||||4
1627364670000|2021-07-27 05:44:30|||||||||25
1627364680000|2021-07-27 05:44:40|||||||||2
1627364720000|2021-07-27 05:45:20|||||||||4
1627364730000|2021-07-27 05:45:30|||||||||1
1627364750000|2021-07-27 05:45:50|||||||||1
1627364760000|2021-07-27 05:46:00|||||||||1
1627364770000|2021-07-27 05:46:10|||||||||1
1627364780000|2021-07-27 05:46:20|||||||||1
1627364790000|2021-07-27 05:46:30|||||||||4
1627364810000|2021-07-27 05:46:50|||||||||1
1627364840000|2021-07-27 05:47:20|||||||||170
1627364950000|2021-07-27 05:49:10|13420|13416|13420|13416|13420|13416|13420|13416|386
1627365030000|2021-07-27 05:50:30|||||||||5
1627365110000|2021-07-27 05:51:50|||||||||1
1627365270000|2021-07-27 05:54:30|||||||||2
1627365290000|2021-07-27 05:54:50|||||||||1
1627365350000|2021-07-27 05:55:50|||||||||1
1627365370000|2021-07-27 05:56:10|||||||||1
1627365410000|2021-07-27 05:56:50|||||||||1
1627365440000|2021-07-27 05:57:20|||||||||100
1627365470000|2021-07-27 05:57:50|||||||||1
1627365480000|2021-07-27 05:58:00|||||||||1
1627365520000|2021-07-27 05:58:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|493
1627365530000|2021-07-27 05:58:50|||||||||1
1627365560000|2021-07-27 05:59:20|||||||||4
1627365570000|2021-07-27 05:59:30|||||||||2
1627365590000|2021-07-27 05:59:50|||||||||1
1627365600000|2021-07-27 06:00:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|134
1627365610000|2021-07-27 06:00:10|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|67
1627365620000|2021-07-27 06:00:20|||||||||7
1627365630000|2021-07-27 06:00:30|13420|13416|13420|13416|13420|13416|13420|13416|11
1627365660000|2021-07-27 06:01:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|151
1627365670000|2021-07-27 06:01:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|38
1627365690000|2021-07-27 06:01:30|||||||||2
1627365700000|2021-07-27 06:01:40|13420|13416|13420|13416|13420|13416|13420|13416|206
1627365710000|2021-07-27 06:01:50|||||||||39
1627365720000|2021-07-27 06:02:00|||||||||4
1627365740000|2021-07-27 06:02:20|||||||||30
1627365770000|2021-07-27 06:02:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|19
1627365780000|2021-07-27 06:03:00|13420|13416|13420|13416|13420|13416|13420|13416|9
1627365790000|2021-07-27 06:03:10|||||||||1
1627365800000|2021-07-27 06:03:20|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|111
1627365830000|2021-07-27 06:03:50|||||||||229
1627365840000|2021-07-27 06:04:00|||||||||7
1627365850000|2021-07-27 06:04:10|||||||||2
1627365900000|2021-07-27 06:05:00|||||||||12
1627365910000|2021-07-27 06:05:10|||||||||5
1627365920000|2021-07-27 06:05:20|||||||||2
1627366060000|2021-07-27 06:07:40|||||||||265
1627366080000|2021-07-27 06:08:00|||||||||1
1627366110000|2021-07-27 06:08:30|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|338
1627366140000|2021-07-27 06:09:00|||||||||1
1627366150000|2021-07-27 06:09:10|||||||||7
1627366200000|2021-07-27 06:10:00|||||||||14
1627366230000|2021-07-27 06:10:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|433
1627366240000|2021-07-27 06:10:40|||||||||1
1627366260000|2021-07-27 06:11:00|||||||||5
1627366270000|2021-07-27 06:11:10|13420|13416|13420|13416|13420|13416|13420|13416|707
1627366290000|2021-07-27 06:11:30|||||||||50
1627366320000|2021-07-27 06:12:00|||||||||4
1627366330000|2021-07-27 06:12:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|98
1627366350000|2021-07-27 06:12:30|||||||||533
1627366380000|2021-07-27 06:13:00|||||||||1
1627366390000|2021-07-27 06:13:10|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|23
1627366400000|2021-07-27 06:13:20|||||||||10
1627366410000|2021-07-27 06:13:30|||||||||314
1627366420000|2021-07-27 06:13:40|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|457
1627366430000|2021-07-27 06:13:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|241
1627366440000|2021-07-27 06:14:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|371
1627366450000|2021-07-27 06:14:10|||||||||504
1627366470000|2021-07-27 06:14:30|||||||||1
1627366490000|2021-07-27 06:14:50|||||||||35
1627366500000|2021-07-27 06:15:00|||||||||2
1627366510000|2021-07-27 06:15:10|||||||||1
1627366540000|2021-07-27 06:15:40|||||||||4
1627366550000|2021-07-27 06:15:50|||||||||13
1627366560000|2021-07-27 06:16:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|161
1627366570000|2021-07-27 06:16:10|||||||||5
1627366580000|2021-07-27 06:16:20|||||||||2
1627366610000|2021-07-27 06:16:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|165
1627366620000|2021-07-27 06:17:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|266
1627366630000|2021-07-27 06:17:10|||||||||44
1627366670000|2021-07-27 06:17:50|||||||||4
1627366680000|2021-07-27 06:18:00|||||||||6
1627366700000|2021-07-27 06:18:20|13420|13416|13420|13416|13420|13416|13420|13416|67
1627366710000|2021-07-27 06:18:30|||||||||50
1627366720000|2021-07-27 06:18:40|||||||||4
1627366730000|2021-07-27 06:18:50|||||||||64
1627366740000|2021-07-27 06:19:00|||||||||1
1627366750000|2021-07-27 06:19:10|||||||||50
1627366780000|2021-07-27 06:19:40|||||||||1
1627366790000|2021-07-27 06:19:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|12
1627366820000|2021-07-27 06:20:20|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|66
1627366830000|2021-07-27 06:20:30|13420|13416|13420|13416|13421.5|13417.5|13420|13416|152
1627366860000|2021-07-27 06:21:00|||||||||2
1627366880000|2021-07-27 06:21:20|||||||||1
1627366910000|2021-07-27 06:21:50|||||||||10
1627366920000|2021-07-27 06:22:00|||||||||4
1627366940000|2021-07-27 06:22:20|||||||||2
1627366960000|2021-07-27 06:22:40|||||||||3
1627366970000|2021-07-27 06:22:50|||||||||115
1627367000000|2021-07-27 06:23:20|||||||||31
1627367030000|2021-07-27 06:23:50|||||||||1
1627367040000|2021-07-27 06:24:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|9
1627367070000|2021-07-27 06:24:30|||||||||20
1627367110000|2021-07-27 06:25:10|||||||||201
1627367150000|2021-07-27 06:25:50|||||||||100
1627367180000|2021-07-27 06:26:20|||||||||111
1627367190000|2021-07-27 06:26:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|192
1627367200000|2021-07-27 06:26:40|||||||||3
1627367210000|2021-07-27 06:26:50|||||||||2
1627367220000|2021-07-27 06:27:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|436
1627367230000|2021-07-27 06:27:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|18
1627367250000|2021-07-27 06:27:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|101
1627367260000|2021-07-27 06:27:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|7
1627367270000|2021-07-27 06:27:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|3
1627367310000|2021-07-27 06:28:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|363
1627367350000|2021-07-27 06:29:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|230
1627367360000|2021-07-27 06:29:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|36
1627367370000|2021-07-27 06:29:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|15
1627367380000|2021-07-27 06:29:40|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|109
1627367400000|2021-07-27 06:30:00|||||||||4
1627367410000|2021-07-27 06:30:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|206
1627367430000|2021-07-27 06:30:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|125
1627367440000|2021-07-27 06:30:40|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|35
1627367450000|2021-07-27 06:30:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|103
1627367460000|2021-07-27 06:31:00|||||||||101
1627367480000|2021-07-27 06:31:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|37
1627367490000|2021-07-27 06:31:30|||||||||13
1627367500000|2021-07-27 06:31:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|61
1627367520000|2021-07-27 06:32:00|||||||||6
1627367560000|2021-07-27 06:32:40|||||||||67
1627367570000|2021-07-27 06:32:50|13419.2|13415.2|13420|13416|13420|13416|13419.2|13415.2|34
1627367590000|2021-07-27 06:33:10|||||||||5
1627367600000|2021-07-27 06:33:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|1383
1627367690000|2021-07-27 06:34:50|||||||||151
1627367710000|2021-07-27 06:35:10|||||||||2
1627367750000|2021-07-27 06:35:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|461
1627367770000|2021-07-27 06:36:10|||||||||8
1627367810000|2021-07-27 06:36:50|||||||||1
1627367820000|2021-07-27 06:37:00|||||||||50
1627367830000|2021-07-27 06:37:10|||||||||1
1627367870000|2021-07-27 06:37:50|||||||||2
1627367880000|2021-07-27 06:38:00|||||||||1
1627367930000|2021-07-27 06:38:50|||||||||1
1627367940000|2021-07-27 06:39:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|10
1627367980000|2021-07-27 06:39:40|||||||||80
1627368050000|2021-07-27 06:40:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|183
1627368060000|2021-07-27 06:41:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|36
1627368150000|2021-07-27 06:42:30|||||||||12
1627368170000|2021-07-27 06:42:50|||||||||16
1627368180000|2021-07-27 06:43:00|||||||||3
1627368190000|2021-07-27 06:43:10|||||||||2
1627368210000|2021-07-27 06:43:30|||||||||4
1627368220000|2021-07-27 06:43:40|||||||||2
1627368230000|2021-07-27 06:43:50|||||||||2
1627368240000|2021-07-27 06:44:00|||||||||3
1627368290000|2021-07-27 06:44:50|||||||||1
1627368300000|2021-07-27 06:45:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|438
1627368310000|2021-07-27 06:45:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|14
1627368320000|2021-07-27 06:45:20|||||||||18
1627368330000|2021-07-27 06:45:30|||||||||11
1627368360000|2021-07-27 06:46:00|||||||||2
1627368370000|2021-07-27 06:46:10|||||||||51
1627368380000|2021-07-27 06:46:20|||||||||24
1627368390000|2021-07-27 06:46:30|||||||||205
1627368460000|2021-07-27 06:47:40|||||||||2
1627368470000|2021-07-27 06:47:50|||||||||1
1627368490000|2021-07-27 06:48:10|||||||||9
1627368530000|2021-07-27 06:48:50|||||||||1
1627368540000|2021-07-27 06:49:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|540
1627368570000|2021-07-27 06:49:30|||||||||20
1627368600000|2021-07-27 06:50:00|||||||||2
1627368640000|2021-07-27 06:50:40|||||||||507
1627368700000|2021-07-27 06:51:40|||||||||20
1627368710000|2021-07-27 06:51:50|||||||||1
1627368720000|2021-07-27 06:52:00|||||||||1
1627368770000|2021-07-27 06:52:50|||||||||1
1627368830000|2021-07-27 06:53:50|||||||||1
1627368840000|2021-07-27 06:54:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|607
1627368890000|2021-07-27 06:54:50|||||||||1
1627368920000|2021-07-27 06:55:20|||||||||1
1627368950000|2021-07-27 06:55:50|||||||||67
1627368980000|2021-07-27 06:56:20|||||||||50
1627369000000|2021-07-27 06:56:40|||||||||10
1627369060000|2021-07-27 06:57:40|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|716
1627369100000|2021-07-27 06:58:20|||||||||1
1627369110000|2021-07-27 06:58:30|||||||||4
1627369130000|2021-07-27 06:58:50|||||||||21
1627369190000|2021-07-27 06:59:50|||||||||1
1627369200000|2021-07-27 07:00:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|216
1627369210000|2021-07-27 07:00:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|792
1627369220000|2021-07-27 07:00:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|22
1627369230000|2021-07-27 07:00:30|13423.1|13419.1|13423.9|13419.9|13424.7|13420.7|13423.1|13419.1|489
1627369240000|2021-07-27 07:00:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|156
1627369260000|2021-07-27 07:01:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|881
1627369270000|2021-07-27 07:01:10|||||||||6
1627369280000|2021-07-27 07:01:20|||||||||60
1627369300000|2021-07-27 07:01:40|||||||||5
1627369310000|2021-07-27 07:01:50|||||||||88
1627369320000|2021-07-27 07:02:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|27
1627369330000|2021-07-27 07:02:10|||||||||1
1627369340000|2021-07-27 07:02:20|||||||||2
1627369350000|2021-07-27 07:02:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|131
1627369360000|2021-07-27 07:02:40|||||||||10
1627369370000|2021-07-27 07:02:50|||||||||4
1627369380000|2021-07-27 07:03:00|||||||||188
1627369390000|2021-07-27 07:03:10|||||||||200
1627369400000|2021-07-27 07:03:20|||||||||1
1627369410000|2021-07-27 07:03:30|||||||||5
1627369420000|2021-07-27 07:03:40|||||||||60
1627369430000|2021-07-27 07:03:50|||||||||126
1627369440000|2021-07-27 07:04:00|||||||||102
1627369460000|2021-07-27 07:04:20|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|96
1627369470000|2021-07-27 07:04:30|||||||||83
1627369480000|2021-07-27 07:04:40|||||||||104
1627369490000|2021-07-27 07:04:50|||||||||133
1627369500000|2021-07-27 07:05:00|||||||||50
1627369510000|2021-07-27 07:05:10|||||||||5
1627369520000|2021-07-27 07:05:20|||||||||1
1627369530000|2021-07-27 07:05:30|||||||||15
1627369550000|2021-07-27 07:05:50|||||||||8
1627369560000|2021-07-27 07:06:00|||||||||15
1627369570000|2021-07-27 07:06:10|||||||||3
1627369580000|2021-07-27 07:06:20|||||||||26
1627369590000|2021-07-27 07:06:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|403
1627369610000|2021-07-27 07:06:50|||||||||70
1627369620000|2021-07-27 07:07:00|||||||||251
1627369630000|2021-07-27 07:07:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|44
1627369640000|2021-07-27 07:07:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|54
1627369660000|2021-07-27 07:07:40|||||||||11
1627369670000|2021-07-27 07:07:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|696
1627369680000|2021-07-27 07:08:00|||||||||282
1627369690000|2021-07-27 07:08:10|||||||||284
1627369700000|2021-07-27 07:08:20|||||||||208
1627369720000|2021-07-27 07:08:40|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|764
1627369730000|2021-07-27 07:08:50|||||||||78
1627369740000|2021-07-27 07:09:00|||||||||1
1627369750000|2021-07-27 07:09:10|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|200
1627369760000|2021-07-27 07:09:20|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|61
1627369800000|2021-07-27 07:10:00|||||||||5
1627369810000|2021-07-27 07:10:10|||||||||102
1627369830000|2021-07-27 07:10:30|||||||||202
1627369840000|2021-07-27 07:10:40|||||||||292
1627369850000|2021-07-27 07:10:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|61
1627369870000|2021-07-27 07:11:10|||||||||1
1627369880000|2021-07-27 07:11:20|||||||||2
1627369890000|2021-07-27 07:11:30|||||||||8
1627369900000|2021-07-27 07:11:40|||||||||207
1627369920000|2021-07-27 07:12:00|||||||||12
1627369940000|2021-07-27 07:12:20|||||||||50
1627369960000|2021-07-27 07:12:40|||||||||10
1627369970000|2021-07-27 07:12:50|||||||||212
1627369980000|2021-07-27 07:13:00|||||||||51
1627369990000|2021-07-27 07:13:10|||||||||1
1627370000000|2021-07-27 07:13:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|164
1627370010000|2021-07-27 07:13:30|||||||||2
1627370020000|2021-07-27 07:13:40|||||||||50
1627370030000|2021-07-27 07:13:50|||||||||1
1627370040000|2021-07-27 07:14:00|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|288
1627370050000|2021-07-27 07:14:10|||||||||101
1627370060000|2021-07-27 07:14:20|||||||||457
1627370070000|2021-07-27 07:14:30|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|435
1627370080000|2021-07-27 07:14:40|13434|13430|13434|13430|13434|13430|13432.5|13428.5|206
1627370090000|2021-07-27 07:14:50|||||||||26
1627370100000|2021-07-27 07:15:00|||||||||71
1627370110000|2021-07-27 07:15:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|908
1627370120000|2021-07-27 07:15:20|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|257
1627370130000|2021-07-27 07:15:30|||||||||3
1627370140000|2021-07-27 07:15:40|13434|13430|13434|13430|13434|13430|13434|13430|255
1627370150000|2021-07-27 07:15:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|105
1627370160000|2021-07-27 07:16:00|||||||||49
1627370170000|2021-07-27 07:16:10|||||||||962
1627370180000|2021-07-27 07:16:20|||||||||264
1627370190000|2021-07-27 07:16:30|||||||||17
1627370220000|2021-07-27 07:17:00|13434|13430|13434|13430|13434|13430|13434|13430|782
1627370230000|2021-07-27 07:17:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|49
1627370240000|2021-07-27 07:17:20|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|539
1627370260000|2021-07-27 07:17:40|||||||||100
1627370270000|2021-07-27 07:17:50|||||||||100
1627370280000|2021-07-27 07:18:00|||||||||153
1627370290000|2021-07-27 07:18:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|397
1627370300000|2021-07-27 07:18:20|||||||||92
1627370310000|2021-07-27 07:18:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|38
1627370320000|2021-07-27 07:18:40|||||||||57
1627370330000|2021-07-27 07:18:50|||||||||212
1627370340000|2021-07-27 07:19:00|||||||||14
1627370350000|2021-07-27 07:19:10|||||||||58
1627370360000|2021-07-27 07:19:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|54
1627370370000|2021-07-27 07:19:30|||||||||304
1627370380000|2021-07-27 07:19:40|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|1898
1627370390000|2021-07-27 07:19:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|16
1627370400000|2021-07-27 07:20:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|454
1627370410000|2021-07-27 07:20:10|||||||||79
1627370420000|2021-07-27 07:20:20|||||||||26
1627370430000|2021-07-27 07:20:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|363
1627370440000|2021-07-27 07:20:40|||||||||10
1627370450000|2021-07-27 07:20:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|117
1627370460000|2021-07-27 07:21:00|||||||||20
1627370470000|2021-07-27 07:21:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|676
1627370480000|2021-07-27 07:21:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|218
1627370490000|2021-07-27 07:21:30|||||||||2
1627370500000|2021-07-27 07:21:40|||||||||59
1627370520000|2021-07-27 07:22:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|377
1627370530000|2021-07-27 07:22:10|||||||||118
1627370540000|2021-07-27 07:22:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|233
1627370550000|2021-07-27 07:22:30|||||||||1
1627370560000|2021-07-27 07:22:40|||||||||12
1627370570000|2021-07-27 07:22:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|243
1627370580000|2021-07-27 07:23:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|259
1627370590000|2021-07-27 07:23:10|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|173
1627370600000|2021-07-27 07:23:20|||||||||103
1627370610000|2021-07-27 07:23:30|||||||||81
1627370620000|2021-07-27 07:23:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|260
1627370630000|2021-07-27 07:23:50|||||||||207
1627370640000|2021-07-27 07:24:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|342
1627370650000|2021-07-27 07:24:10|||||||||1
1627370660000|2021-07-27 07:24:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|597
1627370670000|2021-07-27 07:24:30|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|449
1627370680000|2021-07-27 07:24:40|||||||||1
1627370690000|2021-07-27 07:24:50|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|139
1627370700000|2021-07-27 07:25:00|||||||||5
1627370720000|2021-07-27 07:25:20|||||||||13
1627370730000|2021-07-27 07:25:30|||||||||78
1627370740000|2021-07-27 07:25:40|||||||||26
1627370750000|2021-07-27 07:25:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|174
1627370760000|2021-07-27 07:26:00|||||||||35
1627370770000|2021-07-27 07:26:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|527
1627370780000|2021-07-27 07:26:20|||||||||208
1627370790000|2021-07-27 07:26:30|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|986
1627370800000|2021-07-27 07:26:40|13445|13441|13445|13441|13445|13441|13445|13441|526
1627370810000|2021-07-27 07:26:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|349
1627370820000|2021-07-27 07:27:00|13445|13441|13445|13441|13445|13441|13445|13441|952
1627370840000|2021-07-27 07:27:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1819
1627370850000|2021-07-27 07:27:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|246
1627370860000|2021-07-27 07:27:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|37
1627370870000|2021-07-27 07:27:50|||||||||1
1627370880000|2021-07-27 07:28:00|||||||||15
1627370890000|2021-07-27 07:28:10|||||||||177
1627370900000|2021-07-27 07:28:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|295
1627370910000|2021-07-27 07:28:30|||||||||6
1627370920000|2021-07-27 07:28:40|||||||||52
1627370930000|2021-07-27 07:28:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|157
1627370940000|2021-07-27 07:29:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|399
1627370950000|2021-07-27 07:29:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|72
1627370960000|2021-07-27 07:29:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|1341
1627370970000|2021-07-27 07:29:30|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|36
1627370980000|2021-07-27 07:29:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|181
1627370990000|2021-07-27 07:29:50|||||||||16
1627371000000|2021-07-27 07:30:00|||||||||69
1627371010000|2021-07-27 07:30:10|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|305
1627371020000|2021-07-27 07:30:20|||||||||13
1627371030000|2021-07-27 07:30:30|||||||||73
1627371040000|2021-07-27 07:30:40|||||||||1
1627371050000|2021-07-27 07:30:50|||||||||1
1627371060000|2021-07-27 07:31:00|||||||||564
1627371070000|2021-07-27 07:31:10|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|323
1627371080000|2021-07-27 07:31:20|||||||||25
1627371090000|2021-07-27 07:31:30|||||||||66
1627371100000|2021-07-27 07:31:40|||||||||73
1627371110000|2021-07-27 07:31:50|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|968
1627371120000|2021-07-27 07:32:00|13445|13441|13445|13441|13445|13441|13445|13441|1074
1627371130000|2021-07-27 07:32:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|16
1627371140000|2021-07-27 07:32:20|||||||||375
1627371150000|2021-07-27 07:32:30|||||||||37
1627371160000|2021-07-27 07:32:40|||||||||1
1627371170000|2021-07-27 07:32:50|||||||||204
1627371180000|2021-07-27 07:33:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|423
1627371190000|2021-07-27 07:33:10|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|312
1627371200000|2021-07-27 07:33:20|||||||||100
1627371210000|2021-07-27 07:33:30|||||||||2
1627371220000|2021-07-27 07:33:40|||||||||9
1627371230000|2021-07-27 07:33:50|||||||||50
1627371240000|2021-07-27 07:34:00|||||||||100
1627371250000|2021-07-27 07:34:10|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|157
1627371260000|2021-07-27 07:34:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|615
1627371270000|2021-07-27 07:34:30|||||||||27
1627371280000|2021-07-27 07:34:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|248
1627371290000|2021-07-27 07:34:50|||||||||133
1627371300000|2021-07-27 07:35:00|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|457
1627371310000|2021-07-27 07:35:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|185
1627371320000|2021-07-27 07:35:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|150
1627371330000|2021-07-27 07:35:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|372
1627371340000|2021-07-27 07:35:40|||||||||6
1627371350000|2021-07-27 07:35:50|||||||||102
1627371360000|2021-07-27 07:36:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|457
1627371370000|2021-07-27 07:36:10|||||||||508
1627371380000|2021-07-27 07:36:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|29
1627371390000|2021-07-27 07:36:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|232
1627371400000|2021-07-27 07:36:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|115
1627371410000|2021-07-27 07:36:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|16
1627371420000|2021-07-27 07:37:00|||||||||126
1627371430000|2021-07-27 07:37:10|||||||||11
1627371440000|2021-07-27 07:37:20|||||||||1
1627371450000|2021-07-27 07:37:30|||||||||47
1627371460000|2021-07-27 07:37:40|||||||||1
1627371470000|2021-07-27 07:37:50|||||||||11
1627371480000|2021-07-27 07:38:00|13445|13441|13445|13441|13445|13441|13445|13441|5
1627371490000|2021-07-27 07:38:10|||||||||250
1627371500000|2021-07-27 07:38:20|||||||||214
1627371510000|2021-07-27 07:38:30|||||||||3
1627371520000|2021-07-27 07:38:40|||||||||7
1627371530000|2021-07-27 07:38:50|||||||||5
1627371540000|2021-07-27 07:39:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|308
1627371550000|2021-07-27 07:39:10|||||||||24
1627371560000|2021-07-27 07:39:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|754
1627371570000|2021-07-27 07:39:30|||||||||2
1627371580000|2021-07-27 07:39:40|||||||||69
1627371590000|2021-07-27 07:39:50|||||||||5
1627371600000|2021-07-27 07:40:00|||||||||71
1627371610000|2021-07-27 07:40:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|60
1627371630000|2021-07-27 07:40:30|||||||||202
1627371640000|2021-07-27 07:40:40|||||||||1
1627371650000|2021-07-27 07:40:50|||||||||130
1627371660000|2021-07-27 07:41:00|||||||||31
1627371670000|2021-07-27 07:41:10|||||||||151
1627371680000|2021-07-27 07:41:20|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|534
1627371690000|2021-07-27 07:41:30|||||||||6
1627371720000|2021-07-27 07:42:00|||||||||10
1627371730000|2021-07-27 07:42:10|||||||||4
1627371740000|2021-07-27 07:42:20|||||||||4
1627371750000|2021-07-27 07:42:30|13445|13441|13445|13441|13445|13441|13445|13441|878
1627371760000|2021-07-27 07:42:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|172
1627371770000|2021-07-27 07:42:50|||||||||117
1627371780000|2021-07-27 07:43:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|398
1627371790000|2021-07-27 07:43:10|||||||||96
1627371800000|2021-07-27 07:43:20|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|362
1627371810000|2021-07-27 07:43:30|||||||||2
1627371830000|2021-07-27 07:43:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|429
1627371840000|2021-07-27 07:44:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|146
1627371850000|2021-07-27 07:44:10|13445|13441|13445|13441|13445|13441|13443.4|13439.4|327
1627371860000|2021-07-27 07:44:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|227
1627371870000|2021-07-27 07:44:30|13445|13441|13445|13441|13445|13441|13443.4|13439.4|89
1627371900000|2021-07-27 07:45:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|224
1627371910000|2021-07-27 07:45:10|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|485
1627371920000|2021-07-27 07:45:20|||||||||70
1627371930000|2021-07-27 07:45:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|1148
1627371940000|2021-07-27 07:45:40|||||||||5
1627371950000|2021-07-27 07:45:50|||||||||1
1627371960000|2021-07-27 07:46:00|13445|13441|13445|13441|13445|13441|13445|13441|134
1627371970000|2021-07-27 07:46:10|||||||||35
1627371980000|2021-07-27 07:46:20|||||||||9
1627371990000|2021-07-27 07:46:30|||||||||19
1627372000000|2021-07-27 07:46:40|||||||||3
1627372010000|2021-07-27 07:46:50|||||||||1
1627372020000|2021-07-27 07:47:00|||||||||61
1627372030000|2021-07-27 07:47:10|||||||||31
1627372040000|2021-07-27 07:47:20|||||||||6
1627372050000|2021-07-27 07:47:30|||||||||90
1627372060000|2021-07-27 07:47:40|||||||||4
1627372070000|2021-07-27 07:47:50|||||||||3
1627372080000|2021-07-27 07:48:00|||||||||2
1627372100000|2021-07-27 07:48:20|||||||||1
1627372110000|2021-07-27 07:48:30|13444.2|13440.2|13445|13441|13445|13441|13443.4|13439.4|176
1627372120000|2021-07-27 07:48:40|||||||||1
1627372130000|2021-07-27 07:48:50|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|382
1627372140000|2021-07-27 07:49:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|915
1627372180000|2021-07-27 07:49:40|||||||||270
1627372190000|2021-07-27 07:49:50|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|613
1627372200000|2021-07-27 07:50:00|||||||||2
1627372210000|2021-07-27 07:50:10|||||||||35
1627372220000|2021-07-27 07:50:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|40
1627372230000|2021-07-27 07:50:30|||||||||828
1627372240000|2021-07-27 07:50:40|||||||||102
1627372260000|2021-07-27 07:51:00|||||||||1
1627372270000|2021-07-27 07:51:10|13445|13441|13445|13441|13446.5|13442.5|13445|13441|1445
1627372280000|2021-07-27 07:51:20|||||||||13
1627372320000|2021-07-27 07:52:00|||||||||2
1627372340000|2021-07-27 07:52:20|||||||||1
1627372370000|2021-07-27 07:52:50|||||||||32
1627372380000|2021-07-27 07:53:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|752
1627372390000|2021-07-27 07:53:10|||||||||65
1627372400000|2021-07-27 07:53:20|||||||||20
1627372410000|2021-07-27 07:53:30|||||||||18
1627372430000|2021-07-27 07:53:50|||||||||1
1627372440000|2021-07-27 07:54:00|||||||||28
1627372450000|2021-07-27 07:54:10|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|193
1627372460000|2021-07-27 07:54:20|13445|13441|13445|13441|13445|13441|13445|13441|12
1627372470000|2021-07-27 07:54:30|||||||||19
1627372500000|2021-07-27 07:55:00|||||||||5
1627372520000|2021-07-27 07:55:20|||||||||1
1627372530000|2021-07-27 07:55:30|||||||||1
1627372540000|2021-07-27 07:55:40|||||||||8
1627372550000|2021-07-27 07:55:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|2
1627372580000|2021-07-27 07:56:20|||||||||1
1627372590000|2021-07-27 07:56:30|13442.6|13438.6|13441.8|13437.8|13442.6|13438.6|13441.8|13437.8|14
1627372600000|2021-07-27 07:56:40|||||||||10
1627372610000|2021-07-27 07:56:50|||||||||7
1627372620000|2021-07-27 07:57:00|||||||||74
1627372630000|2021-07-27 07:57:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|326
1627372640000|2021-07-27 07:57:20|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|38
1627372650000|2021-07-27 07:57:30|||||||||1
1627372660000|2021-07-27 07:57:40|||||||||20
1627372680000|2021-07-27 07:58:00|||||||||32
1627372690000|2021-07-27 07:58:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13
1627372700000|2021-07-27 07:58:20|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|247
1627372710000|2021-07-27 07:58:30|||||||||160
1627372720000|2021-07-27 07:58:40|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|983
1627372730000|2021-07-27 07:58:50|||||||||2
1627372750000|2021-07-27 07:59:10|||||||||39
1627372760000|2021-07-27 07:59:20|||||||||17
1627372770000|2021-07-27 07:59:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|143
1627372780000|2021-07-27 07:59:40|||||||||4
1627372790000|2021-07-27 07:59:50|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|1750
1627372810000|2021-07-27 08:00:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|52
1627372820000|2021-07-27 08:00:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|469
1627372830000|2021-07-27 08:00:30|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|834
1627372840000|2021-07-27 08:00:40|||||||||2
1627372850000|2021-07-27 08:00:50|||||||||1
1627372860000|2021-07-27 08:01:00|||||||||2
1627372870000|2021-07-27 08:01:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|53
1627372880000|2021-07-27 08:01:20|||||||||1
1627372890000|2021-07-27 08:01:30|||||||||4
1627372900000|2021-07-27 08:01:40|||||||||6
1627372910000|2021-07-27 08:01:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|103
1627372920000|2021-07-27 08:02:00|||||||||21
1627372930000|2021-07-27 08:02:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|497
1627372940000|2021-07-27 08:02:20|||||||||59
1627372950000|2021-07-27 08:02:30|||||||||3
1627372960000|2021-07-27 08:02:40|||||||||4
1627372970000|2021-07-27 08:02:50|||||||||9
1627372980000|2021-07-27 08:03:00|||||||||36
1627372990000|2021-07-27 08:03:10|||||||||1
1627373000000|2021-07-27 08:03:20|||||||||29
1627373010000|2021-07-27 08:03:30|||||||||111
1627373020000|2021-07-27 08:03:40|||||||||1
1627373040000|2021-07-27 08:04:00|||||||||582
1627373050000|2021-07-27 08:04:10|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|857
1627373070000|2021-07-27 08:04:30|||||||||2
1627373080000|2021-07-27 08:04:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|153
1627373090000|2021-07-27 08:04:50|||||||||3
1627373100000|2021-07-27 08:05:00|||||||||101
1627373110000|2021-07-27 08:05:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|720
1627373120000|2021-07-27 08:05:20|||||||||4
1627373130000|2021-07-27 08:05:30|||||||||101
1627373160000|2021-07-27 08:06:00|||||||||58
1627373170000|2021-07-27 08:06:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|97
1627373180000|2021-07-27 08:06:20|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|123
1627373200000|2021-07-27 08:06:40|13434|13430|13434|13430|13434|13430|13434|13430|37
1627373210000|2021-07-27 08:06:50|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|345
1627373220000|2021-07-27 08:07:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|595
1627373230000|2021-07-27 08:07:10|||||||||303
1627373240000|2021-07-27 08:07:20|13434|13430|13434|13430|13434|13430|13434|13430|344
1627373250000|2021-07-27 08:07:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|12
1627373260000|2021-07-27 08:07:40|||||||||101
1627373270000|2021-07-27 08:07:50|||||||||3
1627373280000|2021-07-27 08:08:00|13434|13430|13434|13430|13434|13430|13434|13430|10
1627373290000|2021-07-27 08:08:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|218
1627373300000|2021-07-27 08:08:20|||||||||1
1627373330000|2021-07-27 08:08:50|||||||||7
1627373340000|2021-07-27 08:09:00|||||||||115
1627373350000|2021-07-27 08:09:10|||||||||186
1627373360000|2021-07-27 08:09:20|||||||||101
1627373370000|2021-07-27 08:09:30|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|208
1627373380000|2021-07-27 08:09:40|||||||||2
1627373400000|2021-07-27 08:10:00|||||||||1
1627373410000|2021-07-27 08:10:10|||||||||289
1627373430000|2021-07-27 08:10:30|||||||||120
1627373440000|2021-07-27 08:10:40|||||||||1
1627373460000|2021-07-27 08:11:00|||||||||758
1627373470000|2021-07-27 08:11:10|||||||||1
1627373530000|2021-07-27 08:12:10|||||||||2
1627373540000|2021-07-27 08:12:20|||||||||1
1627373550000|2021-07-27 08:12:30|||||||||3
1627373570000|2021-07-27 08:12:50|||||||||10
1627373580000|2021-07-27 08:13:00|||||||||6
1627373590000|2021-07-27 08:13:10|||||||||189
1627373600000|2021-07-27 08:13:20|||||||||7
1627373610000|2021-07-27 08:13:30|||||||||4
1627373620000|2021-07-27 08:13:40|||||||||1
1627373630000|2021-07-27 08:13:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|5
1627373640000|2021-07-27 08:14:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|21
1627373650000|2021-07-27 08:14:10|||||||||3
1627373660000|2021-07-27 08:14:20|||||||||4
1627373670000|2021-07-27 08:14:30|||||||||2
1627373680000|2021-07-27 08:14:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|17
1627373700000|2021-07-27 08:15:00|||||||||2
1627373720000|2021-07-27 08:15:20|||||||||33
1627373730000|2021-07-27 08:15:30|||||||||111
1627373740000|2021-07-27 08:15:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|11
1627373750000|2021-07-27 08:15:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|150
1627373760000|2021-07-27 08:16:00|||||||||79
1627373770000|2021-07-27 08:16:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|48
1627373780000|2021-07-27 08:16:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|172
1627373790000|2021-07-27 08:16:30|||||||||1
1627373820000|2021-07-27 08:17:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|2007
1627373830000|2021-07-27 08:17:10|||||||||3
1627373840000|2021-07-27 08:17:20|||||||||1
1627373850000|2021-07-27 08:17:30|||||||||3
1627373860000|2021-07-27 08:17:40|||||||||30
1627373870000|2021-07-27 08:17:50|13441.1|13437.1|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|573
1627373880000|2021-07-27 08:18:00|||||||||243
1627373890000|2021-07-27 08:18:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|130
1627373900000|2021-07-27 08:18:20|||||||||77
1627373910000|2021-07-27 08:18:30|||||||||17
1627373920000|2021-07-27 08:18:40|||||||||1
1627373930000|2021-07-27 08:18:50|||||||||3
1627373940000|2021-07-27 08:19:00|||||||||50
1627373950000|2021-07-27 08:19:10|||||||||8
1627373960000|2021-07-27 08:19:20|||||||||2
1627373970000|2021-07-27 08:19:30|||||||||1
1627373990000|2021-07-27 08:19:50|||||||||1
1627374010000|2021-07-27 08:20:10|||||||||5
1627374020000|2021-07-27 08:20:20|||||||||1
1627374040000|2021-07-27 08:20:40|||||||||413
1627374050000|2021-07-27 08:20:50|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|1122
1627374060000|2021-07-27 08:21:00|||||||||346
1627374070000|2021-07-27 08:21:10|||||||||6
1627374080000|2021-07-27 08:21:20|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|1284
1627374090000|2021-07-27 08:21:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|198
1627374100000|2021-07-27 08:21:40|||||||||169
1627374110000|2021-07-27 08:21:50|||||||||352
1627374120000|2021-07-27 08:22:00|||||||||4
1627374130000|2021-07-27 08:22:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|341
1627374140000|2021-07-27 08:22:20|||||||||6
1627374150000|2021-07-27 08:22:30|||||||||188
1627374160000|2021-07-27 08:22:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|24
1627374170000|2021-07-27 08:22:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|26
1627374180000|2021-07-27 08:23:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|105
1627374190000|2021-07-27 08:23:10|||||||||6
1627374200000|2021-07-27 08:23:20|||||||||1
1627374220000|2021-07-27 08:23:40|||||||||2
1627374230000|2021-07-27 08:23:50|||||||||56
1627374240000|2021-07-27 08:24:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|207
1627374250000|2021-07-27 08:24:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|52
1627374260000|2021-07-27 08:24:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|854
1627374270000|2021-07-27 08:24:30|||||||||1
1627374280000|2021-07-27 08:24:40|||||||||100
1627374290000|2021-07-27 08:24:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|88
1627374300000|2021-07-27 08:25:00|||||||||321
1627374310000|2021-07-27 08:25:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|405
1627374320000|2021-07-27 08:25:20|||||||||8
1627374350000|2021-07-27 08:25:50|||||||||1
1627374360000|2021-07-27 08:26:00|||||||||111
1627374380000|2021-07-27 08:26:20|||||||||62
1627374400000|2021-07-27 08:26:40|||||||||1
1627374430000|2021-07-27 08:27:10|||||||||4
1627374440000|2021-07-27 08:27:20|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|326
1627374450000|2021-07-27 08:27:30|||||||||54
1627374460000|2021-07-27 08:27:40|||||||||3
1627374470000|2021-07-27 08:27:50|||||||||8
1627374480000|2021-07-27 08:28:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|20
1627374500000|2021-07-27 08:28:20|||||||||1
1627374510000|2021-07-27 08:28:30|||||||||310
1627374520000|2021-07-27 08:28:40|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|13441.1|13437.1|19
1627374530000|2021-07-27 08:28:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|0
1627374540000|2021-07-27 08:29:00|||||||||2
1627374560000|2021-07-27 08:29:20|||||||||30
1627374590000|2021-07-27 08:29:50|||||||||1
1627374600000|2021-07-27 08:30:00|||||||||8
1627374610000|2021-07-27 08:30:10|||||||||1
1627374620000|2021-07-27 08:30:20|||||||||11
1627374640000|2021-07-27 08:30:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|257
1627374650000|2021-07-27 08:30:50|||||||||1
1627374670000|2021-07-27 08:31:10|||||||||17
1627374680000|2021-07-27 08:31:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|136
1627374700000|2021-07-27 08:31:40|||||||||11
1627374720000|2021-07-27 08:32:00|||||||||66
1627374730000|2021-07-27 08:32:10|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|951
1627374740000|2021-07-27 08:32:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|3
1627374750000|2021-07-27 08:32:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|61
1627374760000|2021-07-27 08:32:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|2
1627374770000|2021-07-27 08:32:50|||||||||2
1627374810000|2021-07-27 08:33:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|672
1627374820000|2021-07-27 08:33:40|||||||||20
1627374830000|2021-07-27 08:33:50|||||||||2
1627374840000|2021-07-27 08:34:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|9
1627374870000|2021-07-27 08:34:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|39
1627374900000|2021-07-27 08:35:00|||||||||81
1627374920000|2021-07-27 08:35:20|||||||||6
1627374930000|2021-07-27 08:35:30|||||||||160
1627374980000|2021-07-27 08:36:20|||||||||1
1627374990000|2021-07-27 08:36:30|||||||||1
1627375010000|2021-07-27 08:36:50|||||||||1
1627375020000|2021-07-27 08:37:00|||||||||1
1627375050000|2021-07-27 08:37:30|||||||||23
1627375060000|2021-07-27 08:37:40|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|281
1627375080000|2021-07-27 08:38:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|222
1627375090000|2021-07-27 08:38:10|||||||||2
1627375100000|2021-07-27 08:38:20|||||||||262
1627375130000|2021-07-27 08:38:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|189
1627375140000|2021-07-27 08:39:00|||||||||50
1627375160000|2021-07-27 08:39:20|||||||||2
1627375170000|2021-07-27 08:39:30|||||||||1
1627375190000|2021-07-27 08:39:50|||||||||1
1627375220000|2021-07-27 08:40:20|||||||||1
1627375230000|2021-07-27 08:40:30|||||||||1
1627375250000|2021-07-27 08:40:50|||||||||1
1627375260000|2021-07-27 08:41:00|||||||||1
1627375290000|2021-07-27 08:41:30|||||||||571
1627375310000|2021-07-27 08:41:50|||||||||1
1627375320000|2021-07-27 08:42:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|296
1627375330000|2021-07-27 08:42:10|||||||||3
1627375410000|2021-07-27 08:43:30|||||||||1
1627375420000|2021-07-27 08:43:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|279
1627375430000|2021-07-27 08:43:50|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|295
1627375490000|2021-07-27 08:44:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|36
1627375500000|2021-07-27 08:45:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|5
1627375520000|2021-07-27 08:45:20|||||||||6
1627375550000|2021-07-27 08:45:50|||||||||1
1627375570000|2021-07-27 08:46:10|||||||||201
1627375600000|2021-07-27 08:46:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|68
1627375610000|2021-07-27 08:46:50|||||||||3
1627375640000|2021-07-27 08:47:20|||||||||6
1627375650000|2021-07-27 08:47:30|||||||||20
1627375680000|2021-07-27 08:48:00|||||||||2
1627375700000|2021-07-27 08:48:20|||||||||49
1627375710000|2021-07-27 08:48:30|||||||||1
1627375730000|2021-07-27 08:48:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|9
1627375740000|2021-07-27 08:49:00|||||||||77
1627375790000|2021-07-27 08:49:50|||||||||7
1627375840000|2021-07-27 08:50:40|||||||||1
1627375850000|2021-07-27 08:50:50|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|805
1627375860000|2021-07-27 08:51:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|168
1627375870000|2021-07-27 08:51:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|44
1627375930000|2021-07-27 08:52:10|||||||||434
1627375940000|2021-07-27 08:52:20|||||||||9
1627375950000|2021-07-27 08:52:30|||||||||5
1627375970000|2021-07-27 08:52:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|66
1627375980000|2021-07-27 08:53:00|||||||||41
1627376000000|2021-07-27 08:53:20|||||||||3
1627376010000|2021-07-27 08:53:30|||||||||72
1627376020000|2021-07-27 08:53:40|||||||||17
1627376030000|2021-07-27 08:53:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|44
1627376040000|2021-07-27 08:54:00|||||||||1
1627376060000|2021-07-27 08:54:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|380
1627376070000|2021-07-27 08:54:30|13440.3|13436.3|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|558
1627376080000|2021-07-27 08:54:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|522
1627376090000|2021-07-27 08:54:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|588
1627376100000|2021-07-27 08:55:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|51
1627376110000|2021-07-27 08:55:10|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|55
1627376140000|2021-07-27 08:55:40|||||||||49
1627376150000|2021-07-27 08:55:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|304
1627376160000|2021-07-27 08:56:00|||||||||1
1627376170000|2021-07-27 08:56:10|||||||||2
1627376190000|2021-07-27 08:56:30|||||||||3
1627376200000|2021-07-27 08:56:40|||||||||6
1627376210000|2021-07-27 08:56:50|||||||||5
1627376220000|2021-07-27 08:57:00|||||||||25
1627376240000|2021-07-27 08:57:20|||||||||5
1627376250000|2021-07-27 08:57:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|319
1627376270000|2021-07-27 08:57:50|||||||||1
1627376280000|2021-07-27 08:58:00|||||||||2
1627376310000|2021-07-27 08:58:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|473
1627376330000|2021-07-27 08:58:50|||||||||10
1627376350000|2021-07-27 08:59:10|||||||||23
1627376370000|2021-07-27 08:59:30|||||||||3
1627376390000|2021-07-27 08:59:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|154
1627376400000|2021-07-27 09:00:00|||||||||41
1627376410000|2021-07-27 09:00:10|||||||||2
1627376420000|2021-07-27 09:00:20|||||||||166
1627376440000|2021-07-27 09:00:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|206
1627376450000|2021-07-27 09:00:50|||||||||1
1627376460000|2021-07-27 09:01:00|||||||||5
1627376470000|2021-07-27 09:01:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|224
1627376480000|2021-07-27 09:01:20|||||||||2
1627376500000|2021-07-27 09:01:40|||||||||4
1627376510000|2021-07-27 09:01:50|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|701
1627376520000|2021-07-27 09:02:00|||||||||2
1627376530000|2021-07-27 09:02:10|||||||||45
1627376540000|2021-07-27 09:02:20|||||||||126
1627376550000|2021-07-27 09:02:30|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|90
1627376560000|2021-07-27 09:02:40|||||||||4
1627376570000|2021-07-27 09:02:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|79
1627376580000|2021-07-27 09:03:00|||||||||56
1627376600000|2021-07-27 09:03:20|||||||||1
1627376620000|2021-07-27 09:03:40|||||||||31
1627376630000|2021-07-27 09:03:50|||||||||3
1627376640000|2021-07-27 09:04:00|||||||||2
1627376660000|2021-07-27 09:04:20|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|52
1627376670000|2021-07-27 09:04:30|||||||||24
1627376680000|2021-07-27 09:04:40|||||||||23
1627376690000|2021-07-27 09:04:50|||||||||2
1627376700000|2021-07-27 09:05:00|||||||||2
1627376710000|2021-07-27 09:05:10|||||||||5
1627376720000|2021-07-27 09:05:20|||||||||1
1627376730000|2021-07-27 09:05:30|||||||||498
1627376740000|2021-07-27 09:05:40|||||||||2
1627376760000|2021-07-27 09:06:00|||||||||10
1627376780000|2021-07-27 09:06:20|||||||||52
1627376790000|2021-07-27 09:06:30|||||||||25
1627376800000|2021-07-27 09:06:40|||||||||3
1627376810000|2021-07-27 09:06:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|168
1627376820000|2021-07-27 09:07:00|||||||||2
1627376830000|2021-07-27 09:07:10|||||||||12
1627376840000|2021-07-27 09:07:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|638
1627376860000|2021-07-27 09:07:40|||||||||2
1627376870000|2021-07-27 09:07:50|||||||||102
1627376880000|2021-07-27 09:08:00|||||||||103
1627376890000|2021-07-27 09:08:10|||||||||1
1627376900000|2021-07-27 09:08:20|||||||||3
1627376920000|2021-07-27 09:08:40|||||||||2
1627376930000|2021-07-27 09:08:50|||||||||1
1627376940000|2021-07-27 09:09:00|||||||||3
1627376960000|2021-07-27 09:09:20|||||||||89
1627376980000|2021-07-27 09:09:40|||||||||1
1627376990000|2021-07-27 09:09:50|||||||||2
1627377000000|2021-07-27 09:10:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|26
1627377010000|2021-07-27 09:10:10|||||||||2
1627377020000|2021-07-27 09:10:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|23
1627377030000|2021-07-27 09:10:30|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|114
1627377040000|2021-07-27 09:10:40|||||||||2
1627377050000|2021-07-27 09:10:50|||||||||2
1627377060000|2021-07-27 09:11:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|19
1627377070000|2021-07-27 09:11:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|90
1627377080000|2021-07-27 09:11:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|16
1627377090000|2021-07-27 09:11:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|29
1627377100000|2021-07-27 09:11:40|||||||||3
1627377110000|2021-07-27 09:11:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|75
1627377120000|2021-07-27 09:12:00|||||||||2
1627377140000|2021-07-27 09:12:20|||||||||2
1627377160000|2021-07-27 09:12:40|||||||||1
1627377180000|2021-07-27 09:13:00|||||||||2
1627377200000|2021-07-27 09:13:20|||||||||2
1627377220000|2021-07-27 09:13:40|||||||||22
1627377230000|2021-07-27 09:13:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|24
1627377240000|2021-07-27 09:14:00|||||||||101
1627377260000|2021-07-27 09:14:20|||||||||2
1627377280000|2021-07-27 09:14:40|||||||||4
1627377300000|2021-07-27 09:15:00|||||||||2
1627377320000|2021-07-27 09:15:20|||||||||2
1627377330000|2021-07-27 09:15:30|||||||||477
1627377340000|2021-07-27 09:15:40|||||||||3
1627377360000|2021-07-27 09:16:00|||||||||2
1627377380000|2021-07-27 09:16:20|||||||||3
1627377390000|2021-07-27 09:16:30|||||||||400
1627377400000|2021-07-27 09:16:40|||||||||180
1627377410000|2021-07-27 09:16:50|||||||||1
1627377420000|2021-07-27 09:17:00|||||||||111
1627377440000|2021-07-27 09:17:20|||||||||1
1627377450000|2021-07-27 09:17:30|||||||||2
1627377460000|2021-07-27 09:17:40|||||||||1
1627377470000|2021-07-27 09:17:50|||||||||1
1627377480000|2021-07-27 09:18:00|||||||||1
1627377500000|2021-07-27 09:18:20|||||||||202
1627377520000|2021-07-27 09:18:40|||||||||3
1627377540000|2021-07-27 09:19:00|||||||||1
1627377560000|2021-07-27 09:19:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|536
1627377570000|2021-07-27 09:19:30|||||||||27
1627377580000|2021-07-27 09:19:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|109
1627377600000|2021-07-27 09:20:00|||||||||10
1627377620000|2021-07-27 09:20:20|||||||||906
1627377640000|2021-07-27 09:20:40|||||||||2
1627377660000|2021-07-27 09:21:00|||||||||2
1627377680000|2021-07-27 09:21:20|||||||||2
1627377690000|2021-07-27 09:21:30|||||||||1
1627377700000|2021-07-27 09:21:40|||||||||2
1627377710000|2021-07-27 09:21:50|||||||||1
1627377720000|2021-07-27 09:22:00|||||||||2
1627377730000|2021-07-27 09:22:10|||||||||29
1627377740000|2021-07-27 09:22:20|||||||||7
1627377750000|2021-07-27 09:22:30|||||||||27
1627377760000|2021-07-27 09:22:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|11
1627377780000|2021-07-27 09:23:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|6
1627377800000|2021-07-27 09:23:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|352
1627377820000|2021-07-27 09:23:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|70
1627377830000|2021-07-27 09:23:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|300
1627377840000|2021-07-27 09:24:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|36
1627377850000|2021-07-27 09:24:10|||||||||8
1627377860000|2021-07-27 09:24:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|42
1627377870000|2021-07-27 09:24:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|16
1627377880000|2021-07-27 09:24:40|||||||||105
1627377890000|2021-07-27 09:24:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|5005
1627377900000|2021-07-27 09:25:00|||||||||109
1627377910000|2021-07-27 09:25:10|||||||||2
1627377920000|2021-07-27 09:25:20|||||||||3
1627377940000|2021-07-27 09:25:40|||||||||38
1627377950000|2021-07-27 09:25:50|||||||||2
1627377960000|2021-07-27 09:26:00|||||||||28
1627377970000|2021-07-27 09:26:10|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|32
1627377980000|2021-07-27 09:26:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|51
1627377990000|2021-07-27 09:26:30|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|40
1627378000000|2021-07-27 09:26:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|250
1627378020000|2021-07-27 09:27:00|||||||||1
1627378040000|2021-07-27 09:27:20|||||||||2
1627378060000|2021-07-27 09:27:40|||||||||6
1627378080000|2021-07-27 09:28:00|||||||||3
1627378090000|2021-07-27 09:28:10|||||||||1
1627378100000|2021-07-27 09:28:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|149
1627378110000|2021-07-27 09:28:30|||||||||7
1627378120000|2021-07-27 09:28:40|||||||||2
1627378130000|2021-07-27 09:28:50|||||||||1
1627378140000|2021-07-27 09:29:00|||||||||107
1627378160000|2021-07-27 09:29:20|||||||||18
1627378180000|2021-07-27 09:29:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|49
1627378200000|2021-07-27 09:30:00|||||||||12
1627378210000|2021-07-27 09:30:10|||||||||7
1627378220000|2021-07-27 09:30:20|||||||||1
1627378230000|2021-07-27 09:30:30|||||||||2
1627378240000|2021-07-27 09:30:40|||||||||34
1627378250000|2021-07-27 09:30:50|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|108
1627378260000|2021-07-27 09:31:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|225
1627378280000|2021-07-27 09:31:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|95
1627378290000|2021-07-27 09:31:30|||||||||84
1627378300000|2021-07-27 09:31:40|||||||||7
1627378310000|2021-07-27 09:31:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|12
1627378320000|2021-07-27 09:32:00|||||||||3
1627378340000|2021-07-27 09:32:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|243
1627378350000|2021-07-27 09:32:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|58
1627378360000|2021-07-27 09:32:40|||||||||21
1627378370000|2021-07-27 09:32:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|24
1627378380000|2021-07-27 09:33:00|||||||||4
1627378390000|2021-07-27 09:33:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|3
1627378400000|2021-07-27 09:33:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|107
1627378420000|2021-07-27 09:33:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|20
1627378430000|2021-07-27 09:33:50|||||||||2
1627378440000|2021-07-27 09:34:00|||||||||13
1627378450000|2021-07-27 09:34:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|318
1627378460000|2021-07-27 09:34:20|||||||||3
1627378470000|2021-07-27 09:34:30|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|439
1627378480000|2021-07-27 09:34:40|||||||||3
1627378500000|2021-07-27 09:35:00|||||||||2
1627378520000|2021-07-27 09:35:20|||||||||1
1627378530000|2021-07-27 09:35:30|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|204
1627378540000|2021-07-27 09:35:40|||||||||1
1627378550000|2021-07-27 09:35:50|||||||||1
1627378560000|2021-07-27 09:36:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|312
1627378570000|2021-07-27 09:36:10|||||||||90
1627378580000|2021-07-27 09:36:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|18
1627378590000|2021-07-27 09:36:30|||||||||1
1627378600000|2021-07-27 09:36:40|||||||||6
1627378620000|2021-07-27 09:37:00|13434|13430|13434|13430|13434|13430|13434|13430|43
1627378630000|2021-07-27 09:37:10|||||||||1
1627378640000|2021-07-27 09:37:20|||||||||6
1627378650000|2021-07-27 09:37:30|||||||||13
1627378660000|2021-07-27 09:37:40|||||||||8
1627378670000|2021-07-27 09:37:50|||||||||1
1627378680000|2021-07-27 09:38:00|||||||||138
1627378700000|2021-07-27 09:38:20|||||||||3
1627378710000|2021-07-27 09:38:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|76
1627378720000|2021-07-27 09:38:40|13434|13430|13434|13430|13434|13430|13434|13430|209
1627378740000|2021-07-27 09:39:00|||||||||2
1627378760000|2021-07-27 09:39:20|||||||||1
1627378770000|2021-07-27 09:39:30|||||||||1
1627378780000|2021-07-27 09:39:40|||||||||2
1627378790000|2021-07-27 09:39:50|||||||||10
1627378800000|2021-07-27 09:40:00|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|738
1627378820000|2021-07-27 09:40:20|||||||||3
1627378830000|2021-07-27 09:40:30|||||||||53
1627378840000|2021-07-27 09:40:40|||||||||2
1627378850000|2021-07-27 09:40:50|||||||||1
1627378860000|2021-07-27 09:41:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|27
1627378870000|2021-07-27 09:41:10|||||||||101
1627378880000|2021-07-27 09:41:20|||||||||1
1627378890000|2021-07-27 09:41:30|||||||||7
1627378900000|2021-07-27 09:41:40|||||||||1
1627378920000|2021-07-27 09:42:00|||||||||6
1627378930000|2021-07-27 09:42:10|||||||||1
1627378940000|2021-07-27 09:42:20|||||||||6
1627378950000|2021-07-27 09:42:30|||||||||1
1627378960000|2021-07-27 09:42:40|||||||||4
1627378980000|2021-07-27 09:43:00|||||||||60
1627378990000|2021-07-27 09:43:10|||||||||26
1627379000000|2021-07-27 09:43:20|||||||||8
1627379010000|2021-07-27 09:43:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|626
1627379020000|2021-07-27 09:43:40|||||||||1
1627379030000|2021-07-27 09:43:50|||||||||6
1627379040000|2021-07-27 09:44:00|||||||||2
1627379060000|2021-07-27 09:44:20|||||||||57
1627379070000|2021-07-27 09:44:30|||||||||30
1627379080000|2021-07-27 09:44:40|||||||||203
1627379100000|2021-07-27 09:45:00|||||||||2
1627379120000|2021-07-27 09:45:20|||||||||4
1627379140000|2021-07-27 09:45:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|712
1627379150000|2021-07-27 09:45:50|||||||||3
1627379160000|2021-07-27 09:46:00|||||||||2
1627379170000|2021-07-27 09:46:10|||||||||26
1627379180000|2021-07-27 09:46:20|||||||||4
1627379190000|2021-07-27 09:46:30|||||||||187
1627379200000|2021-07-27 09:46:40|||||||||2
1627379210000|2021-07-27 09:46:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|2
1627379220000|2021-07-27 09:47:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|396
1627379230000|2021-07-27 09:47:10|||||||||50
1627379240000|2021-07-27 09:47:20|||||||||2
1627379260000|2021-07-27 09:47:40|||||||||2
1627379270000|2021-07-27 09:47:50|||||||||20
1627379280000|2021-07-27 09:48:00|||||||||125
1627379290000|2021-07-27 09:48:10|||||||||1
1627379300000|2021-07-27 09:48:20|||||||||1001
1627379310000|2021-07-27 09:48:30|||||||||25
1627379320000|2021-07-27 09:48:40|||||||||2
1627379330000|2021-07-27 09:48:50|||||||||50
1627379340000|2021-07-27 09:49:00|||||||||2
1627379350000|2021-07-27 09:49:10|||||||||336
1627379360000|2021-07-27 09:49:20|||||||||22
1627379370000|2021-07-27 09:49:30|||||||||3
1627379380000|2021-07-27 09:49:40|||||||||2
1627379400000|2021-07-27 09:50:00|||||||||4
1627379420000|2021-07-27 09:50:20|||||||||1
1627379440000|2021-07-27 09:50:40|||||||||2
1627379450000|2021-07-27 09:50:50|||||||||2
1627379460000|2021-07-27 09:51:00|||||||||4
1627379480000|2021-07-27 09:51:20|||||||||2
1627379500000|2021-07-27 09:51:40|||||||||5
1627379510000|2021-07-27 09:51:50|||||||||1
1627379520000|2021-07-27 09:52:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|14
1627379530000|2021-07-27 09:52:10|||||||||1
1627379540000|2021-07-27 09:52:20|||||||||2
1627379560000|2021-07-27 09:52:40|||||||||1
1627379570000|2021-07-27 09:52:50|||||||||1
1627379580000|2021-07-27 09:53:00|||||||||2
1627379590000|2021-07-27 09:53:10|||||||||1
1627379600000|2021-07-27 09:53:20|||||||||1
1627379620000|2021-07-27 09:53:40|||||||||2
1627379630000|2021-07-27 09:53:50|||||||||1
1627379640000|2021-07-27 09:54:00|||||||||4
1627379650000|2021-07-27 09:54:10|||||||||2
1627379660000|2021-07-27 09:54:20|||||||||2
1627379680000|2021-07-27 09:54:40|||||||||3
1627379690000|2021-07-27 09:54:50|||||||||2
1627379700000|2021-07-27 09:55:00|||||||||2
1627379710000|2021-07-27 09:55:10|||||||||102
1627379720000|2021-07-27 09:55:20|||||||||1
1627379730000|2021-07-27 09:55:30|||||||||1
1627379740000|2021-07-27 09:55:40|||||||||2
1627379750000|2021-07-27 09:55:50|||||||||2
1627379760000|2021-07-27 09:56:00|||||||||2
1627379770000|2021-07-27 09:56:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|412
1627379780000|2021-07-27 09:56:20|||||||||2
1627379800000|2021-07-27 09:56:40|||||||||4
1627379820000|2021-07-27 09:57:00|||||||||436
1627379830000|2021-07-27 09:57:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|315
1627379840000|2021-07-27 09:57:20|||||||||2
1627379860000|2021-07-27 09:57:40|||||||||119
1627379870000|2021-07-27 09:57:50|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|163
1627379880000|2021-07-27 09:58:00|||||||||2
1627379890000|2021-07-27 09:58:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|860
1627379900000|2021-07-27 09:58:20|||||||||3
1627379920000|2021-07-27 09:58:40|||||||||2
1627379940000|2021-07-27 09:59:00|||||||||2
1627379960000|2021-07-27 09:59:20|||||||||2
1627379970000|2021-07-27 09:59:30|||||||||1
1627379980000|2021-07-27 09:59:40|||||||||2
1627379990000|2021-07-27 09:59:50|||||||||3
1627380000000|2021-07-27 10:00:00|||||||||20
1627380010000|2021-07-27 10:00:10|||||||||1
1627380020000|2021-07-27 10:00:20|||||||||1
1627380040000|2021-07-27 10:00:40|||||||||1
1627380050000|2021-07-27 10:00:50|||||||||24
1627380060000|2021-07-27 10:01:00|||||||||1
1627380080000|2021-07-27 10:01:20|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|515
1627380090000|2021-07-27 10:01:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|109
1627380110000|2021-07-27 10:01:50|||||||||2
1627380150000|2021-07-27 10:02:30|||||||||2
1627380160000|2021-07-27 10:02:40|||||||||1
1627380170000|2021-07-27 10:02:50|||||||||1
1627380180000|2021-07-27 10:03:00|||||||||1
1627380200000|2021-07-27 10:03:20|||||||||1
1627380240000|2021-07-27 10:04:00|||||||||2
1627380250000|2021-07-27 10:04:10|||||||||1
1627380260000|2021-07-27 10:04:20|||||||||1
1627380270000|2021-07-27 10:04:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|21
1627380290000|2021-07-27 10:04:50|||||||||2
1627380300000|2021-07-27 10:05:00|||||||||2
1627380320000|2021-07-27 10:05:20|||||||||1
1627380340000|2021-07-27 10:05:40|||||||||11
1627380350000|2021-07-27 10:05:50|||||||||10
1627380360000|2021-07-27 10:06:00|||||||||6
1627380370000|2021-07-27 10:06:10|||||||||1
1627380390000|2021-07-27 10:06:30|||||||||1
1627380410000|2021-07-27 10:06:50|||||||||1
1627380420000|2021-07-27 10:07:00|||||||||1
1627380440000|2021-07-27 10:07:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|597
1627380450000|2021-07-27 10:07:30|||||||||1
1627380470000|2021-07-27 10:07:50|||||||||2
1627380480000|2021-07-27 10:08:00|||||||||1
1627380490000|2021-07-27 10:08:10|||||||||2
1627380500000|2021-07-27 10:08:20|||||||||1
1627380510000|2021-07-27 10:08:30|||||||||1
1627380520000|2021-07-27 10:08:40|||||||||31
1627380530000|2021-07-27 10:08:50|||||||||104
1627380550000|2021-07-27 10:09:10|||||||||101
1627380580000|2021-07-27 10:09:40|||||||||11
1627380600000|2021-07-27 10:10:00|||||||||1
1627380630000|2021-07-27 10:10:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|485
1627380640000|2021-07-27 10:10:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|192
1627380650000|2021-07-27 10:10:50|||||||||1
1627380660000|2021-07-27 10:11:00|||||||||2
1627380680000|2021-07-27 10:11:20|||||||||3
1627380710000|2021-07-27 10:11:50|||||||||5
1627380720000|2021-07-27 10:12:00|||||||||1
1627380760000|2021-07-27 10:12:40|||||||||2
1627380770000|2021-07-27 10:12:50|||||||||1
1627380790000|2021-07-27 10:13:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|69
1627380810000|2021-07-27 10:13:30|||||||||5
1627380820000|2021-07-27 10:13:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|183
1627380830000|2021-07-27 10:13:50|||||||||173
1627380840000|2021-07-27 10:14:00|||||||||2
1627380850000|2021-07-27 10:14:10|||||||||216
1627380860000|2021-07-27 10:14:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|51
1627380910000|2021-07-27 10:15:10|||||||||1
1627380950000|2021-07-27 10:15:50|||||||||1
1627380990000|2021-07-27 10:16:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|358
1627381000000|2021-07-27 10:16:40|||||||||1
1627381010000|2021-07-27 10:16:50|||||||||2
1627381040000|2021-07-27 10:17:20|||||||||2
1627381050000|2021-07-27 10:17:30|||||||||5
1627381070000|2021-07-27 10:17:50|||||||||3
1627381080000|2021-07-27 10:18:00|||||||||2
1627381090000|2021-07-27 10:18:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|47
1627381100000|2021-07-27 10:18:20|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|13
1627381110000|2021-07-27 10:18:30|||||||||10
1627381160000|2021-07-27 10:19:20|||||||||1
1627381170000|2021-07-27 10:19:30|||||||||123
1627381180000|2021-07-27 10:19:40|||||||||1
1627381200000|2021-07-27 10:20:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|217
1627381220000|2021-07-27 10:20:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|24
1627381240000|2021-07-27 10:20:40|||||||||1
1627381250000|2021-07-27 10:20:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|174
1627381260000|2021-07-27 10:21:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|43
1627381270000|2021-07-27 10:21:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|125
1627381320000|2021-07-27 10:22:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|8
1627381330000|2021-07-27 10:22:10|||||||||2
1627381340000|2021-07-27 10:22:20|||||||||2
1627381350000|2021-07-27 10:22:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|28
1627381390000|2021-07-27 10:23:10|||||||||1
1627381410000|2021-07-27 10:23:30|||||||||1
1627381420000|2021-07-27 10:23:40|||||||||1
1627381440000|2021-07-27 10:24:00|||||||||395
1627381450000|2021-07-27 10:24:10|||||||||15
1627381460000|2021-07-27 10:24:20|||||||||1
1627381470000|2021-07-27 10:24:30|||||||||1
1627381490000|2021-07-27 10:24:50|||||||||1
1627381510000|2021-07-27 10:25:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|247
1627381520000|2021-07-27 10:25:20|||||||||1
1627381540000|2021-07-27 10:25:40|||||||||2
1627381560000|2021-07-27 10:26:00|||||||||2
1627381570000|2021-07-27 10:26:10|||||||||2
1627381600000|2021-07-27 10:26:40|||||||||1
1627381610000|2021-07-27 10:26:50|||||||||112
1627381620000|2021-07-27 10:27:00|||||||||1
1627381640000|2021-07-27 10:27:20|||||||||45
1627381650000|2021-07-27 10:27:30|||||||||3
1627381660000|2021-07-27 10:27:40|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|371
1627381690000|2021-07-27 10:28:10|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|291
1627381700000|2021-07-27 10:28:20|13437.2|13433.2|13436.4|13432.4|13437.2|13433.2|13436.4|13432.4|45
1627381710000|2021-07-27 10:28:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|0
1627381720000|2021-07-27 10:28:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|15
1627381730000|2021-07-27 10:28:50|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|117
1627381740000|2021-07-27 10:29:00|||||||||2
1627381750000|2021-07-27 10:29:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|85
1627381760000|2021-07-27 10:29:20|||||||||7
1627381830000|2021-07-27 10:30:30|||||||||2
1627381870000|2021-07-27 10:31:10|||||||||1
1627381880000|2021-07-27 10:31:20|||||||||1
1627381900000|2021-07-27 10:31:40|||||||||1
1627381920000|2021-07-27 10:32:00|||||||||1
1627381930000|2021-07-27 10:32:10|||||||||103
1627381960000|2021-07-27 10:32:40|||||||||1
1627381980000|2021-07-27 10:33:00|13434|13430|13434|13430|13434|13430|13434|13430|306
1627381990000|2021-07-27 10:33:10|||||||||10
1627382000000|2021-07-27 10:33:20|||||||||14
1627382020000|2021-07-27 10:33:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|28
1627382030000|2021-07-27 10:33:50|||||||||8
1627382040000|2021-07-27 10:34:00|||||||||2
1627382080000|2021-07-27 10:34:40|||||||||265
1627382090000|2021-07-27 10:34:50|||||||||5
1627382100000|2021-07-27 10:35:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|8
1627382130000|2021-07-27 10:35:30|||||||||1
1627382160000|2021-07-27 10:36:00|||||||||2
1627382200000|2021-07-27 10:36:40|||||||||2
1627382210000|2021-07-27 10:36:50|||||||||4
1627382220000|2021-07-27 10:37:00|||||||||261
1627382230000|2021-07-27 10:37:10|||||||||10
1627382240000|2021-07-27 10:37:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|21
1627382250000|2021-07-27 10:37:30|||||||||4
1627382300000|2021-07-27 10:38:20|||||||||2
1627382330000|2021-07-27 10:38:50|||||||||53
1627382340000|2021-07-27 10:39:00|||||||||6
1627382350000|2021-07-27 10:39:10|||||||||1
1627382360000|2021-07-27 10:39:20|||||||||1
1627382370000|2021-07-27 10:39:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|10
1627382380000|2021-07-27 10:39:40|||||||||8
1627382390000|2021-07-27 10:39:50|||||||||3
1627382400000|2021-07-27 10:40:00|||||||||6
1627382420000|2021-07-27 10:40:20|||||||||3
1627382430000|2021-07-27 10:40:30|||||||||2
1627382440000|2021-07-27 10:40:40|||||||||1
1627382460000|2021-07-27 10:41:00|||||||||25
1627382480000|2021-07-27 10:41:20|||||||||1
1627382490000|2021-07-27 10:41:30|13441.1|13437.1|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|194
1627382500000|2021-07-27 10:41:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|187
1627382510000|2021-07-27 10:41:50|13440.3|13436.3|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|196
1627382550000|2021-07-27 10:42:30|||||||||2
1627382570000|2021-07-27 10:42:50|||||||||1
1627382580000|2021-07-27 10:43:00|||||||||1
1627382620000|2021-07-27 10:43:40|||||||||1
1627382630000|2021-07-27 10:43:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|506
1627382640000|2021-07-27 10:44:00|||||||||13
1627382650000|2021-07-27 10:44:10|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|450
1627382670000|2021-07-27 10:44:30|||||||||11
1627382730000|2021-07-27 10:45:30|||||||||1
1627382770000|2021-07-27 10:46:10|||||||||4
1627382790000|2021-07-27 10:46:30|||||||||2
1627382800000|2021-07-27 10:46:40|||||||||96
1627382810000|2021-07-27 10:46:50|||||||||350
1627382820000|2021-07-27 10:47:00|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|424
1627382830000|2021-07-27 10:47:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|45
1627382850000|2021-07-27 10:47:30|||||||||1
1627382870000|2021-07-27 10:47:50|||||||||100
1627382880000|2021-07-27 10:48:00|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|99
1627382890000|2021-07-27 10:48:10|||||||||3
1627382910000|2021-07-27 10:48:30|||||||||6
1627382920000|2021-07-27 10:48:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|39
1627382930000|2021-07-27 10:48:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|32
1627382940000|2021-07-27 10:49:00|||||||||48
1627382960000|2021-07-27 10:49:20|||||||||89
1627382970000|2021-07-27 10:49:30|||||||||4
1627382980000|2021-07-27 10:49:40|||||||||1
1627382990000|2021-07-27 10:49:50|||||||||1
1627383040000|2021-07-27 10:50:40|||||||||53
1627383060000|2021-07-27 10:51:00|||||||||2
1627383070000|2021-07-27 10:51:10|||||||||1
1627383080000|2021-07-27 10:51:20|||||||||117
1627383090000|2021-07-27 10:51:30|||||||||2
1627383100000|2021-07-27 10:51:40|||||||||1
1627383110000|2021-07-27 10:51:50|||||||||9
1627383120000|2021-07-27 10:52:00|||||||||2
1627383130000|2021-07-27 10:52:10|||||||||6
1627383140000|2021-07-27 10:52:20|||||||||4
1627383170000|2021-07-27 10:52:50|||||||||5
1627383180000|2021-07-27 10:53:00|||||||||6
1627383190000|2021-07-27 10:53:10|||||||||217
1627383200000|2021-07-27 10:53:20|||||||||19
1627383210000|2021-07-27 10:53:30|||||||||17
1627383220000|2021-07-27 10:53:40|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|123
1627383230000|2021-07-27 10:53:50|||||||||4
1627383240000|2021-07-27 10:54:00|||||||||2
1627383270000|2021-07-27 10:54:30|||||||||4
1627383280000|2021-07-27 10:54:40|||||||||1
1627383290000|2021-07-27 10:54:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|66
1627383300000|2021-07-27 10:55:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|61
1627383330000|2021-07-27 10:55:30|||||||||5
1627383340000|2021-07-27 10:55:40|||||||||144
1627383350000|2021-07-27 10:55:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|85
1627383360000|2021-07-27 10:56:00|||||||||19
1627383390000|2021-07-27 10:56:30|||||||||6
1627383400000|2021-07-27 10:56:40|||||||||1
1627383410000|2021-07-27 10:56:50|||||||||6
1627383420000|2021-07-27 10:57:00|||||||||14
1627383440000|2021-07-27 10:57:20|||||||||1
1627383450000|2021-07-27 10:57:30|13434|13430|13434|13430|13434|13430|13434|13430|44
1627383460000|2021-07-27 10:57:40|||||||||10
1627383480000|2021-07-27 10:58:00|||||||||12
1627383490000|2021-07-27 10:58:10|||||||||1
1627383500000|2021-07-27 10:58:20|||||||||101
1627383510000|2021-07-27 10:58:30|||||||||5
1627383530000|2021-07-27 10:58:50|||||||||123
1627383540000|2021-07-27 10:59:00|||||||||27
1627383550000|2021-07-27 10:59:10|||||||||14
1627383590000|2021-07-27 10:59:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|47
1627383600000|2021-07-27 11:00:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|81
1627383630000|2021-07-27 11:00:30|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|225
1627383640000|2021-07-27 11:00:40|||||||||32
1627383650000|2021-07-27 11:00:50|||||||||11
1627383660000|2021-07-27 11:01:00|||||||||7
1627383670000|2021-07-27 11:01:10|||||||||1
1627383680000|2021-07-27 11:01:20|||||||||619
1627383690000|2021-07-27 11:01:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|28
1627383700000|2021-07-27 11:01:40|||||||||101
1627383710000|2021-07-27 11:01:50|||||||||2
1627383720000|2021-07-27 11:02:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|179
1627383730000|2021-07-27 11:02:10|||||||||9
1627383760000|2021-07-27 11:02:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|140
1627383770000|2021-07-27 11:02:50|||||||||205
1627383780000|2021-07-27 11:03:00|||||||||204
1627383810000|2021-07-27 11:03:30|||||||||1
1627383820000|2021-07-27 11:03:40|||||||||10
1627383830000|2021-07-27 11:03:50|||||||||50
1627383840000|2021-07-27 11:04:00|||||||||11
1627383850000|2021-07-27 11:04:10|||||||||3
1627383860000|2021-07-27 11:04:20|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|271
1627383870000|2021-07-27 11:04:30|||||||||5
1627383880000|2021-07-27 11:04:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|34
1627383890000|2021-07-27 11:04:50|||||||||45
1627383900000|2021-07-27 11:05:00|||||||||1
1627383930000|2021-07-27 11:05:30|||||||||9
1627383950000|2021-07-27 11:05:50|||||||||28
1627383980000|2021-07-27 11:06:20|||||||||1
1627383990000|2021-07-27 11:06:30|||||||||1
1627384020000|2021-07-27 11:07:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|7
1627384030000|2021-07-27 11:07:10|||||||||2
1627384080000|2021-07-27 11:08:00|||||||||221
1627384100000|2021-07-27 11:08:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|311
1627384110000|2021-07-27 11:08:30|||||||||77
1627384120000|2021-07-27 11:08:40|||||||||5
1627384130000|2021-07-27 11:08:50|||||||||6
1627384140000|2021-07-27 11:09:00|||||||||40
1627384150000|2021-07-27 11:09:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|403
1627384160000|2021-07-27 11:09:20|||||||||1
1627384170000|2021-07-27 11:09:30|||||||||5
1627384180000|2021-07-27 11:09:40|||||||||13
1627384200000|2021-07-27 11:10:00|||||||||31
1627384230000|2021-07-27 11:10:30|||||||||102
1627384270000|2021-07-27 11:11:10|||||||||250
1627384300000|2021-07-27 11:11:40|||||||||1
1627384310000|2021-07-27 11:11:50|||||||||155
1627384320000|2021-07-27 11:12:00|||||||||3
1627384350000|2021-07-27 11:12:30|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|213
1627384390000|2021-07-27 11:13:10|||||||||1
1627384400000|2021-07-27 11:13:20|||||||||300
1627384430000|2021-07-27 11:13:50|||||||||40
1627384450000|2021-07-27 11:14:10|||||||||2
1627384600000|2021-07-27 11:16:40|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|676
1627384610000|2021-07-27 11:16:50|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|171
1627384620000|2021-07-27 11:17:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|80
1627384650000|2021-07-27 11:17:30|||||||||70
1627384680000|2021-07-27 11:18:00|||||||||9
1627384690000|2021-07-27 11:18:10|||||||||1
1627384720000|2021-07-27 11:18:40|||||||||1
1627384760000|2021-07-27 11:19:20|||||||||1
1627384780000|2021-07-27 11:19:40|||||||||1
1627384790000|2021-07-27 11:19:50|||||||||2
1627384810000|2021-07-27 11:20:10|||||||||6
1627384820000|2021-07-27 11:20:20|||||||||1
1627384920000|2021-07-27 11:22:00|||||||||4
1627384940000|2021-07-27 11:22:20|||||||||6
1627384950000|2021-07-27 11:22:30|||||||||19
1627384960000|2021-07-27 11:22:40|13434|13430|13434|13430|13434|13430|13434|13430|343
1627384980000|2021-07-27 11:23:00|||||||||9
1627384990000|2021-07-27 11:23:10|||||||||5
1627385000000|2021-07-27 11:23:20|||||||||11
1627385010000|2021-07-27 11:23:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|861
1627385030000|2021-07-27 11:23:50|||||||||8
1627385040000|2021-07-27 11:24:00|||||||||16
1627385070000|2021-07-27 11:24:30|||||||||1
1627385080000|2021-07-27 11:24:40|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|493
1627385090000|2021-07-27 11:24:50|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|30
1627385100000|2021-07-27 11:25:00|||||||||18
1627385110000|2021-07-27 11:25:10|||||||||1
1627385130000|2021-07-27 11:25:30|||||||||1
1627385150000|2021-07-27 11:25:50|||||||||101
1627385160000|2021-07-27 11:26:00|||||||||2
1627385190000|2021-07-27 11:26:30|||||||||24
1627385280000|2021-07-27 11:28:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|10
1627385300000|2021-07-27 11:28:20|||||||||201
1627385320000|2021-07-27 11:28:40|||||||||1008
1627385330000|2021-07-27 11:28:50|||||||||1
1627385340000|2021-07-27 11:29:00|||||||||1
1627385350000|2021-07-27 11:29:10|||||||||1
1627385360000|2021-07-27 11:29:20|||||||||1
1627385400000|2021-07-27 11:30:00|||||||||305
1627385410000|2021-07-27 11:30:10|||||||||69
1627385460000|2021-07-27 11:31:00|||||||||34
1627385480000|2021-07-27 11:31:20|||||||||1
1627385510000|2021-07-27 11:31:50|||||||||158
1627385520000|2021-07-27 11:32:00|||||||||7
1627385530000|2021-07-27 11:32:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|75
1627385540000|2021-07-27 11:32:20|||||||||4
1627385550000|2021-07-27 11:32:30|||||||||5
1627385560000|2021-07-27 11:32:40|||||||||39
1627385570000|2021-07-27 11:32:50|||||||||4
1627385580000|2021-07-27 11:33:00|||||||||46
1627385610000|2021-07-27 11:33:30|||||||||1
1627385650000|2021-07-27 11:34:10|||||||||2
1627385670000|2021-07-27 11:34:30|||||||||5
1627385690000|2021-07-27 11:34:50|||||||||36
1627385700000|2021-07-27 11:35:00|||||||||38
1627385710000|2021-07-27 11:35:10|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|13
1627385720000|2021-07-27 11:35:20|13430.1|13426.1|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|10
1627385740000|2021-07-27 11:35:40|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|101
1627385760000|2021-07-27 11:36:00|||||||||5
1627385770000|2021-07-27 11:36:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|148
1627385790000|2021-07-27 11:36:30|||||||||501
1627385820000|2021-07-27 11:37:00|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|26
1627385830000|2021-07-27 11:37:10|||||||||12
1627385860000|2021-07-27 11:37:40|||||||||1
1627385870000|2021-07-27 11:37:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|41
1627385880000|2021-07-27 11:38:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|202
1627385890000|2021-07-27 11:38:10|||||||||2
1627385900000|2021-07-27 11:38:20|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|49
1627385940000|2021-07-27 11:39:00|||||||||11
1627385980000|2021-07-27 11:39:40|||||||||6
1627385990000|2021-07-27 11:39:50|||||||||2
1627386000000|2021-07-27 11:40:00|||||||||45
1627386020000|2021-07-27 11:40:20|||||||||7
1627386030000|2021-07-27 11:40:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|34
1627386080000|2021-07-27 11:41:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|53
1627386090000|2021-07-27 11:41:30|||||||||57
1627386100000|2021-07-27 11:41:40|||||||||3
1627386110000|2021-07-27 11:41:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|432
1627386120000|2021-07-27 11:42:00|||||||||472
1627386170000|2021-07-27 11:42:50|||||||||1
1627386180000|2021-07-27 11:43:00|||||||||652
1627386210000|2021-07-27 11:43:30|||||||||252
1627386260000|2021-07-27 11:44:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|615
1627386300000|2021-07-27 11:45:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|55
1627386320000|2021-07-27 11:45:20|||||||||31
1627386330000|2021-07-27 11:45:30|13434|13430|13434|13430|13435.6|13431.6|13434|13430|5918
1627386360000|2021-07-27 11:46:00|||||||||20
1627386400000|2021-07-27 11:46:40|||||||||80
1627386410000|2021-07-27 11:46:50|||||||||1
1627386450000|2021-07-27 11:47:30|||||||||4
1627386460000|2021-07-27 11:47:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|12
1627386470000|2021-07-27 11:47:50|13433.3|13429.3|13432.5|13428.5|13433.3|13429.3|13432.5|13428.5|800
1627386480000|2021-07-27 11:48:00|13433.3|13429.3|13432.5|13428.5|13433.3|13429.3|13432.5|13428.5|1
1627386490000|2021-07-27 11:48:10|13434|13430|13434|13430|13434|13430|13434|13430|103
1627386500000|2021-07-27 11:48:20|||||||||220
1627386510000|2021-07-27 11:48:30|||||||||9
1627386530000|2021-07-27 11:48:50|||||||||1
1627386550000|2021-07-27 11:49:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|501
1627386570000|2021-07-27 11:49:30|||||||||1
1627386600000|2021-07-27 11:50:00|||||||||5
1627386640000|2021-07-27 11:50:40|13434|13430|13434|13430|13434|13430|13434|13430|413
1627386670000|2021-07-27 11:51:10|||||||||138
1627386680000|2021-07-27 11:51:20|||||||||8
1627386690000|2021-07-27 11:51:30|||||||||101
1627386700000|2021-07-27 11:51:40|||||||||11
1627386710000|2021-07-27 11:51:50|||||||||257
1627386720000|2021-07-27 11:52:00|||||||||9
1627386740000|2021-07-27 11:52:20|||||||||101
1627386780000|2021-07-27 11:53:00|||||||||28
1627386810000|2021-07-27 11:53:30|||||||||85
1627386830000|2021-07-27 11:53:50|||||||||64
1627386840000|2021-07-27 11:54:00|||||||||1
1627386850000|2021-07-27 11:54:10|||||||||2
1627386860000|2021-07-27 11:54:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|67
1627386870000|2021-07-27 11:54:30|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|373
1627386900000|2021-07-27 11:55:00|||||||||3
1627386910000|2021-07-27 11:55:10|13434|13430|13434|13430|13434|13430|13434|13430|531
1627386920000|2021-07-27 11:55:20|||||||||2
1627386930000|2021-07-27 11:55:30|||||||||2
1627386940000|2021-07-27 11:55:40|||||||||2
1627386950000|2021-07-27 11:55:50|||||||||5
1627387000000|2021-07-27 11:56:40|||||||||108
1627387010000|2021-07-27 11:56:50|||||||||10
1627387020000|2021-07-27 11:57:00|||||||||2
1627387040000|2021-07-27 11:57:20|||||||||2
1627387050000|2021-07-27 11:57:30|||||||||182
1627387070000|2021-07-27 11:57:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|49
1627387080000|2021-07-27 11:58:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|123
1627387090000|2021-07-27 11:58:10|||||||||27
1627387100000|2021-07-27 11:58:20|||||||||37
1627387110000|2021-07-27 11:58:30|||||||||26
1627387120000|2021-07-27 11:58:40|||||||||149
1627387130000|2021-07-27 11:58:50|13434|13430|13434|13430|13434|13430|13434|13430|85
1627387140000|2021-07-27 11:59:00|||||||||156
1627387160000|2021-07-27 11:59:20|||||||||21
1627387170000|2021-07-27 11:59:30|||||||||20
1627387180000|2021-07-27 11:59:40|||||||||21
1627387190000|2021-07-27 11:59:50|||||||||31
1627387200000|2021-07-27 12:00:00|||||||||53
1627387210000|2021-07-27 12:00:10|||||||||21
1627387220000|2021-07-27 12:00:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1192
1627387230000|2021-07-27 12:00:30|||||||||35
1627387240000|2021-07-27 12:00:40|||||||||24
1627387250000|2021-07-27 12:00:50|13434|13430|13434|13430|13434|13430|13434|13430|1005
1627387260000|2021-07-27 12:01:00|||||||||2
1627387270000|2021-07-27 12:01:10|||||||||21
1627387280000|2021-07-27 12:01:20|||||||||21
1627387290000|2021-07-27 12:01:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|7
1627387300000|2021-07-27 12:01:40|||||||||4
1627387310000|2021-07-27 12:01:50|13434|13430|13434|13430|13434|13430|13434|13430|593
1627387330000|2021-07-27 12:02:10|||||||||13
1627387350000|2021-07-27 12:02:30|||||||||50
1627387360000|2021-07-27 12:02:40|||||||||1
1627387370000|2021-07-27 12:02:50|||||||||72
1627387380000|2021-07-27 12:03:00|||||||||52
1627387390000|2021-07-27 12:03:10|||||||||32
1627387400000|2021-07-27 12:03:20|||||||||4
1627387410000|2021-07-27 12:03:30|||||||||22
1627387420000|2021-07-27 12:03:40|||||||||7
1627387430000|2021-07-27 12:03:50|||||||||19
1627387440000|2021-07-27 12:04:00|||||||||5
1627387450000|2021-07-27 12:04:10|||||||||9
1627387460000|2021-07-27 12:04:20|||||||||7
1627387470000|2021-07-27 12:04:30|||||||||13
1627387480000|2021-07-27 12:04:40|||||||||24
1627387490000|2021-07-27 12:04:50|||||||||6
1627387500000|2021-07-27 12:05:00|||||||||45
1627387510000|2021-07-27 12:05:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|44
1627387520000|2021-07-27 12:05:20|||||||||49
1627387530000|2021-07-27 12:05:30|13434|13430|13434|13430|13434|13430|13434|13430|34
1627387540000|2021-07-27 12:05:40|||||||||44
1627387550000|2021-07-27 12:05:50|||||||||4
1627387570000|2021-07-27 12:06:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|24
1627387600000|2021-07-27 12:06:40|||||||||10
1627387610000|2021-07-27 12:06:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|63
1627387620000|2021-07-27 12:07:00|||||||||2
1627387630000|2021-07-27 12:07:10|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|349
1627387640000|2021-07-27 12:07:20|||||||||273
1627387650000|2021-07-27 12:07:30|||||||||138
1627387660000|2021-07-27 12:07:40|||||||||10
1627387670000|2021-07-27 12:07:50|||||||||9
1627387680000|2021-07-27 12:08:00|||||||||19
1627387690000|2021-07-27 12:08:10|||||||||13
1627387700000|2021-07-27 12:08:20|||||||||3
1627387710000|2021-07-27 12:08:30|||||||||1
1627387720000|2021-07-27 12:08:40|||||||||5
1627387730000|2021-07-27 12:08:50|||||||||13
1627387740000|2021-07-27 12:09:00|||||||||9
1627387750000|2021-07-27 12:09:10|||||||||32
1627387760000|2021-07-27 12:09:20|||||||||4
1627387770000|2021-07-27 12:09:30|||||||||4
1627387780000|2021-07-27 12:09:40|||||||||4
1627387790000|2021-07-27 12:09:50|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|267
1627387800000|2021-07-27 12:10:00|||||||||3
1627387820000|2021-07-27 12:10:20|||||||||42
1627387830000|2021-07-27 12:10:30|||||||||1
1627387840000|2021-07-27 12:10:40|||||||||2
1627387850000|2021-07-27 12:10:50|||||||||10
1627387860000|2021-07-27 12:11:00|||||||||22
1627387870000|2021-07-27 12:11:10|||||||||9
1627387880000|2021-07-27 12:11:20|||||||||11
1627387890000|2021-07-27 12:11:30|||||||||5
1627387900000|2021-07-27 12:11:40|||||||||8
1627387910000|2021-07-27 12:11:50|||||||||3
1627387920000|2021-07-27 12:12:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|321
1627387930000|2021-07-27 12:12:10|||||||||10
1627387950000|2021-07-27 12:12:30|||||||||1
1627387960000|2021-07-27 12:12:40|||||||||1
1627387970000|2021-07-27 12:12:50|||||||||10
1627387980000|2021-07-27 12:13:00|||||||||2
1627387990000|2021-07-27 12:13:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|349
1627388000000|2021-07-27 12:13:20|||||||||12
1627388010000|2021-07-27 12:13:30|||||||||4
1627388020000|2021-07-27 12:13:40|||||||||7
1627388030000|2021-07-27 12:13:50|||||||||12
1627388040000|2021-07-27 12:14:00|||||||||152
1627388050000|2021-07-27 12:14:10|||||||||8
1627388060000|2021-07-27 12:14:20|||||||||4
1627388070000|2021-07-27 12:14:30|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|118
1627388080000|2021-07-27 12:14:40|||||||||18
1627388090000|2021-07-27 12:14:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|173
1627388100000|2021-07-27 12:15:00|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|369
1627388110000|2021-07-27 12:15:10|||||||||8
1627388120000|2021-07-27 12:15:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|151
1627388130000|2021-07-27 12:15:30|||||||||19
1627388140000|2021-07-27 12:15:40|||||||||30
1627388150000|2021-07-27 12:15:50|||||||||4
1627388160000|2021-07-27 12:16:00|||||||||3
1627388170000|2021-07-27 12:16:10|||||||||2
1627388180000|2021-07-27 12:16:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|17
1627388190000|2021-07-27 12:16:30|||||||||8
1627388200000|2021-07-27 12:16:40|||||||||2
1627388210000|2021-07-27 12:16:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|33
1627388220000|2021-07-27 12:17:00|||||||||2
1627388230000|2021-07-27 12:17:10|13437.9|13433.9|13438.7|13434.7|13438.7|13434.7|13437.9|13433.9|258
1627388240000|2021-07-27 12:17:20|||||||||4
1627388250000|2021-07-27 12:17:30|||||||||1
1627388270000|2021-07-27 12:17:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13
1627388280000|2021-07-27 12:18:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|274
1627388290000|2021-07-27 12:18:10|||||||||2
1627388300000|2021-07-27 12:18:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|527
1627388310000|2021-07-27 12:18:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|149
1627388320000|2021-07-27 12:18:40|||||||||2
1627388330000|2021-07-27 12:18:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|34
1627388340000|2021-07-27 12:19:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|484
1627388350000|2021-07-27 12:19:10|||||||||105
1627388360000|2021-07-27 12:19:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|80
1627388370000|2021-07-27 12:19:30|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|102
1627388380000|2021-07-27 12:19:40|||||||||5
1627388390000|2021-07-27 12:19:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|25
1627388400000|2021-07-27 12:20:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|41
1627388410000|2021-07-27 12:20:10|||||||||53
1627388420000|2021-07-27 12:20:20|||||||||46
1627388430000|2021-07-27 12:20:30|||||||||39
1627388440000|2021-07-27 12:20:40|||||||||14
1627388450000|2021-07-27 12:20:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|644
1627388460000|2021-07-27 12:21:00|||||||||12
1627388470000|2021-07-27 12:21:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|128
1627388480000|2021-07-27 12:21:20|||||||||119
1627388490000|2021-07-27 12:21:30|||||||||10
1627388500000|2021-07-27 12:21:40|||||||||64
1627388510000|2021-07-27 12:21:50|||||||||29
1627388520000|2021-07-27 12:22:00|||||||||18
1627388530000|2021-07-27 12:22:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|35
1627388540000|2021-07-27 12:22:20|||||||||233
1627388550000|2021-07-27 12:22:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|141
1627388560000|2021-07-27 12:22:40|||||||||1
1627388570000|2021-07-27 12:22:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|1215
1627388580000|2021-07-27 12:23:00|||||||||152
1627388590000|2021-07-27 12:23:10|||||||||14
1627388600000|2021-07-27 12:23:20|||||||||254
1627388610000|2021-07-27 12:23:30|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|493
1627388620000|2021-07-27 12:23:40|||||||||6
1627388640000|2021-07-27 12:24:00|||||||||48
1627388650000|2021-07-27 12:24:10|||||||||28
1627388660000|2021-07-27 12:24:20|||||||||298
1627388670000|2021-07-27 12:24:30|||||||||4
1627388680000|2021-07-27 12:24:40|||||||||4
1627388690000|2021-07-27 12:24:50|||||||||7
1627388700000|2021-07-27 12:25:00|||||||||10
1627388710000|2021-07-27 12:25:10|||||||||11
1627388720000|2021-07-27 12:25:20|||||||||28
1627388730000|2021-07-27 12:25:30|13442.6|13438.6|13441.8|13437.8|13442.6|13438.6|13441.8|13437.8|289
1627388740000|2021-07-27 12:25:40|||||||||22
1627388750000|2021-07-27 12:25:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13
1627388760000|2021-07-27 12:26:00|||||||||27
1627388770000|2021-07-27 12:26:10|||||||||64
1627388780000|2021-07-27 12:26:20|||||||||5
1627388790000|2021-07-27 12:26:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|704
1627388800000|2021-07-27 12:26:40|||||||||3
1627388810000|2021-07-27 12:26:50|||||||||9
1627388820000|2021-07-27 12:27:00|||||||||81
1627388830000|2021-07-27 12:27:10|||||||||141
1627388840000|2021-07-27 12:27:20|||||||||1
1627388850000|2021-07-27 12:27:30|||||||||23
1627388860000|2021-07-27 12:27:40|||||||||2
1627388870000|2021-07-27 12:27:50|||||||||7
1627388880000|2021-07-27 12:28:00|||||||||66
1627388890000|2021-07-27 12:28:10|||||||||14
1627388900000|2021-07-27 12:28:20|||||||||4
1627388910000|2021-07-27 12:28:30|||||||||8
1627388920000|2021-07-27 12:28:40|||||||||5
1627388930000|2021-07-27 12:28:50|||||||||16
1627388940000|2021-07-27 12:29:00|||||||||26
1627388960000|2021-07-27 12:29:20|||||||||112
1627388970000|2021-07-27 12:29:30|||||||||13
1627388980000|2021-07-27 12:29:40|||||||||9
1627388990000|2021-07-27 12:29:50|||||||||99
1627389000000|2021-07-27 12:30:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|673
1627389010000|2021-07-27 12:30:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|2296
1627389020000|2021-07-27 12:30:20|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|933
1627389030000|2021-07-27 12:30:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|136
1627389040000|2021-07-27 12:30:40|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|773
1627389050000|2021-07-27 12:30:50|||||||||596
1627389060000|2021-07-27 12:31:00|||||||||384
1627389070000|2021-07-27 12:31:10|13445|13441|13445|13441|13445|13441|13445|13441|172
1627389080000|2021-07-27 12:31:20|||||||||239
1627389090000|2021-07-27 12:31:30|||||||||25
1627389100000|2021-07-27 12:31:40|||||||||62
1627389110000|2021-07-27 12:31:50|||||||||10
1627389120000|2021-07-27 12:32:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|1269
1627389130000|2021-07-27 12:32:10|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|1321
1627389140000|2021-07-27 12:32:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|311
1627389150000|2021-07-27 12:32:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|69
1627389160000|2021-07-27 12:32:40|||||||||12
1627389170000|2021-07-27 12:32:50|||||||||12
1627389180000|2021-07-27 12:33:00|||||||||18
1627389190000|2021-07-27 12:33:10|13445|13441|13445|13441|13445|13441|13445|13441|1151
1627389200000|2021-07-27 12:33:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|700
1627389210000|2021-07-27 12:33:30|||||||||26
1627389220000|2021-07-27 12:33:40|||||||||572
1627389230000|2021-07-27 12:33:50|||||||||34
1627389240000|2021-07-27 12:34:00|||||||||13
1627389250000|2021-07-27 12:34:10|13445|13441|13445|13441|13445|13441|13445|13441|264
1627389260000|2021-07-27 12:34:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|182
1627389270000|2021-07-27 12:34:30|||||||||53
1627389280000|2021-07-27 12:34:40|||||||||11
1627389290000|2021-07-27 12:34:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|112
1627389300000|2021-07-27 12:35:00|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|159
1627389310000|2021-07-27 12:35:10|||||||||9
1627389320000|2021-07-27 12:35:20|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|111
1627389330000|2021-07-27 12:35:30|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|178
1627389340000|2021-07-27 12:35:40|||||||||57
1627389350000|2021-07-27 12:35:50|13445|13441|13445|13441|13446.5|13442.5|13445|13441|453
1627389360000|2021-07-27 12:36:00|||||||||6
1627389370000|2021-07-27 12:36:10|||||||||27
1627389380000|2021-07-27 12:36:20|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|122
1627389390000|2021-07-27 12:36:30|||||||||167
1627389400000|2021-07-27 12:36:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|25
1627389410000|2021-07-27 12:36:50|||||||||89
1627389420000|2021-07-27 12:37:00|||||||||272
1627389430000|2021-07-27 12:37:10|||||||||119
1627389440000|2021-07-27 12:37:20|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|491
1627389450000|2021-07-27 12:37:30|||||||||112
1627389470000|2021-07-27 12:37:50|||||||||6
1627389480000|2021-07-27 12:38:00|||||||||7
1627389490000|2021-07-27 12:38:10|||||||||418
1627389500000|2021-07-27 12:38:20|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|316
1627389510000|2021-07-27 12:38:30|13445|13441|13445|13441|13445|13441|13445|13441|80
1627389520000|2021-07-27 12:38:40|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|217
1627389530000|2021-07-27 12:38:50|||||||||1
1627389550000|2021-07-27 12:39:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|2
1627389560000|2021-07-27 12:39:20|||||||||1
1627389570000|2021-07-27 12:39:30|||||||||150
1627389580000|2021-07-27 12:39:40|||||||||277
1627389590000|2021-07-27 12:39:50|||||||||208
1627389600000|2021-07-27 12:40:00|||||||||19
1627389610000|2021-07-27 12:40:10|||||||||1
1627389620000|2021-07-27 12:40:20|||||||||7
1627389630000|2021-07-27 12:40:30|||||||||1
1627389640000|2021-07-27 12:40:40|||||||||2
1627389650000|2021-07-27 12:40:50|||||||||1
1627389680000|2021-07-27 12:41:20|||||||||7
1627389690000|2021-07-27 12:41:30|||||||||1
1627389700000|2021-07-27 12:41:40|||||||||1
1627389710000|2021-07-27 12:41:50|||||||||1
1627389720000|2021-07-27 12:42:00|||||||||3
1627389730000|2021-07-27 12:42:10|||||||||4
1627389740000|2021-07-27 12:42:20|||||||||2
1627389750000|2021-07-27 12:42:30|||||||||89
1627389760000|2021-07-27 12:42:40|||||||||14
1627389770000|2021-07-27 12:42:50|||||||||1
1627389780000|2021-07-27 12:43:00|||||||||3
1627389790000|2021-07-27 12:43:10|||||||||3
1627389800000|2021-07-27 12:43:20|||||||||8
1627389810000|2021-07-27 12:43:30|13445|13441|13445|13441|13445|13441|13445|13441|367
1627389820000|2021-07-27 12:43:40|||||||||1
1627389830000|2021-07-27 12:43:50|||||||||2
1627389840000|2021-07-27 12:44:00|||||||||1
1627389850000|2021-07-27 12:44:10|||||||||1
1627389860000|2021-07-27 12:44:20|||||||||3
1627389870000|2021-07-27 12:44:30|||||||||14
1627389880000|2021-07-27 12:44:40|||||||||1
1627389890000|2021-07-27 12:44:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|1642
1627389900000|2021-07-27 12:45:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|15
1627389910000|2021-07-27 12:45:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|27
1627389920000|2021-07-27 12:45:20|||||||||102
1627389930000|2021-07-27 12:45:30|||||||||1
1627389940000|2021-07-27 12:45:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|655
1627389950000|2021-07-27 12:45:50|||||||||10
1627389960000|2021-07-27 12:46:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13
1627389970000|2021-07-27 12:46:10|||||||||270
1627389980000|2021-07-27 12:46:20|||||||||312
1627389990000|2021-07-27 12:46:30|||||||||1
1627390000000|2021-07-27 12:46:40|||||||||1
1627390010000|2021-07-27 12:46:50|||||||||607
1627390020000|2021-07-27 12:47:00|||||||||26
1627390040000|2021-07-27 12:47:20|||||||||7
1627390050000|2021-07-27 12:47:30|||||||||146
1627390060000|2021-07-27 12:47:40|||||||||188
1627390070000|2021-07-27 12:47:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|397
1627390080000|2021-07-27 12:48:00|||||||||6
1627390090000|2021-07-27 12:48:10|||||||||50
1627390110000|2021-07-27 12:48:30|||||||||25
1627390120000|2021-07-27 12:48:40|||||||||939
1627390130000|2021-07-27 12:48:50|||||||||5
1627390140000|2021-07-27 12:49:00|||||||||503
1627390150000|2021-07-27 12:49:10|||||||||151
1627390160000|2021-07-27 12:49:20|||||||||442
1627390190000|2021-07-27 12:49:50|||||||||20
1627390200000|2021-07-27 12:50:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|124
1627390210000|2021-07-27 12:50:10|||||||||2
1627390220000|2021-07-27 12:50:20|||||||||168
1627390230000|2021-07-27 12:50:30|||||||||1
1627390240000|2021-07-27 12:50:40|||||||||6
1627390250000|2021-07-27 12:50:50|||||||||68
1627390260000|2021-07-27 12:51:00|||||||||2
1627390270000|2021-07-27 12:51:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|402
1627390280000|2021-07-27 12:51:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|18
1627390290000|2021-07-27 12:51:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|26
1627390300000|2021-07-27 12:51:40|||||||||2
1627390320000|2021-07-27 12:52:00|||||||||35
1627390330000|2021-07-27 12:52:10|||||||||2
1627390340000|2021-07-27 12:52:20|||||||||1
1627390350000|2021-07-27 12:52:30|||||||||2
1627390360000|2021-07-27 12:52:40|||||||||2
1627390370000|2021-07-27 12:52:50|||||||||1
1627390380000|2021-07-27 12:53:00|||||||||3
1627390390000|2021-07-27 12:53:10|||||||||3
1627390400000|2021-07-27 12:53:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|14
1627390410000|2021-07-27 12:53:30|||||||||2
1627390420000|2021-07-27 12:53:40|||||||||3
1627390440000|2021-07-27 12:54:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|198
1627390450000|2021-07-27 12:54:10|||||||||12
1627390460000|2021-07-27 12:54:20|||||||||13
1627390470000|2021-07-27 12:54:30|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|555
1627390480000|2021-07-27 12:54:40|||||||||92
1627390490000|2021-07-27 12:54:50|||||||||7
1627390500000|2021-07-27 12:55:00|||||||||2
1627390510000|2021-07-27 12:55:10|||||||||1
1627390520000|2021-07-27 12:55:20|||||||||75
1627390530000|2021-07-27 12:55:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|25
1627390540000|2021-07-27 12:55:40|||||||||3
1627390550000|2021-07-27 12:55:50|||||||||1
1627390560000|2021-07-27 12:56:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|1237
1627390600000|2021-07-27 12:56:40|||||||||152
1627390610000|2021-07-27 12:56:50|||||||||1
1627390620000|2021-07-27 12:57:00|||||||||1
1627390630000|2021-07-27 12:57:10|||||||||2
1627390640000|2021-07-27 12:57:20|||||||||11
1627390650000|2021-07-27 12:57:30|||||||||1690
1627390660000|2021-07-27 12:57:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|38
1627390670000|2021-07-27 12:57:50|||||||||111
1627390680000|2021-07-27 12:58:00|||||||||3
1627390690000|2021-07-27 12:58:10|||||||||385
1627390710000|2021-07-27 12:58:30|||||||||4
1627390730000|2021-07-27 12:58:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|516
1627390740000|2021-07-27 12:59:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|155
1627390750000|2021-07-27 12:59:10|||||||||11
1627390760000|2021-07-27 12:59:20|||||||||2
1627390770000|2021-07-27 12:59:30|||||||||4
1627390790000|2021-07-27 12:59:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|4
1627390800000|2021-07-27 13:00:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|253
1627390830000|2021-07-27 13:00:30|13445|13441|13445|13441|13445|13441|13445|13441|9
1627390840000|2021-07-27 13:00:40|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|431
1627390850000|2021-07-27 13:00:50|||||||||1
1627390860000|2021-07-27 13:01:00|||||||||27
1627390870000|2021-07-27 13:01:10|||||||||8
1627390880000|2021-07-27 13:01:20|||||||||102
1627390890000|2021-07-27 13:01:30|||||||||1
1627390900000|2021-07-27 13:01:40|||||||||151
1627390910000|2021-07-27 13:01:50|||||||||16
1627390920000|2021-07-27 13:02:00|||||||||2
1627390950000|2021-07-27 13:02:30|||||||||4
1627390960000|2021-07-27 13:02:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|160
1627390970000|2021-07-27 13:02:50|13445|13441|13445|13441|13445|13441|13445|13441|618
1627390980000|2021-07-27 13:03:00|||||||||51
1627390990000|2021-07-27 13:03:10|||||||||1
1627391000000|2021-07-27 13:03:20|||||||||102
1627391010000|2021-07-27 13:03:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|522
1627391030000|2021-07-27 13:03:50|||||||||20
1627391040000|2021-07-27 13:04:00|||||||||6
1627391080000|2021-07-27 13:04:40|||||||||1
1627391120000|2021-07-27 13:05:20|||||||||35
1627391130000|2021-07-27 13:05:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|155
1627391140000|2021-07-27 13:05:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|16
1627391150000|2021-07-27 13:05:50|||||||||190
1627391160000|2021-07-27 13:06:00|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|202
1627391170000|2021-07-27 13:06:10|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|56
1627391180000|2021-07-27 13:06:20|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|53
1627391190000|2021-07-27 13:06:30|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|64
1627391200000|2021-07-27 13:06:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|522
1627391210000|2021-07-27 13:06:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|2
1627391230000|2021-07-27 13:07:10|||||||||2
1627391240000|2021-07-27 13:07:20|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|66
1627391250000|2021-07-27 13:07:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|35
1627391280000|2021-07-27 13:08:00|||||||||151
1627391290000|2021-07-27 13:08:10|||||||||5
1627391310000|2021-07-27 13:08:30|||||||||1
1627391320000|2021-07-27 13:08:40|||||||||1
1627391330000|2021-07-27 13:08:50|||||||||6
1627391340000|2021-07-27 13:09:00|||||||||1
1627391350000|2021-07-27 13:09:10|||||||||3
1627391360000|2021-07-27 13:09:20|||||||||12
1627391380000|2021-07-27 13:09:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|505
1627391410000|2021-07-27 13:10:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|108
1627391420000|2021-07-27 13:10:20|||||||||1
1627391430000|2021-07-27 13:10:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|18
1627391440000|2021-07-27 13:10:40|||||||||74
1627391470000|2021-07-27 13:11:10|13445|13441|13445|13441|13445|13441|13445|13441|306
1627391480000|2021-07-27 13:11:20|||||||||37
1627391490000|2021-07-27 13:11:30|||||||||2
1627391500000|2021-07-27 13:11:40|||||||||5
1627391530000|2021-07-27 13:12:10|||||||||4
1627391540000|2021-07-27 13:12:20|||||||||35
1627391550000|2021-07-27 13:12:30|||||||||9
1627391560000|2021-07-27 13:12:40|||||||||1
1627391570000|2021-07-27 13:12:50|||||||||3
1627391580000|2021-07-27 13:13:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|84
1627391600000|2021-07-27 13:13:20|||||||||2
1627391610000|2021-07-27 13:13:30|13445|13441|13445|13441|13445|13441|13445|13441|474
1627391620000|2021-07-27 13:13:40|||||||||1
1627391630000|2021-07-27 13:13:50|||||||||1
1627391640000|2021-07-27 13:14:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|21
1627391650000|2021-07-27 13:14:10|13445|13441|13445|13441|13445|13441|13445|13441|251
1627391660000|2021-07-27 13:14:20|||||||||372
1627391690000|2021-07-27 13:14:50|||||||||1
1627391700000|2021-07-27 13:15:00|||||||||10
1627391710000|2021-07-27 13:15:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|219
1627391720000|2021-07-27 13:15:20|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|149
1627391730000|2021-07-27 13:15:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|10
1627391740000|2021-07-27 13:15:40|||||||||5
1627391750000|2021-07-27 13:15:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|619
1627391760000|2021-07-27 13:16:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|9
1627391770000|2021-07-27 13:16:10|||||||||78
1627391780000|2021-07-27 13:16:20|||||||||167
1627391790000|2021-07-27 13:16:30|||||||||86
1627391810000|2021-07-27 13:16:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|1968
1627391820000|2021-07-27 13:17:00|||||||||183
1627391830000|2021-07-27 13:17:10|||||||||1
1627391840000|2021-07-27 13:17:20|||||||||37
1627391850000|2021-07-27 13:17:30|||||||||102
1627391860000|2021-07-27 13:17:40|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|95
1627391870000|2021-07-27 13:17:50|||||||||3
1627391880000|2021-07-27 13:18:00|||||||||101
1627391890000|2021-07-27 13:18:10|||||||||107
1627391900000|2021-07-27 13:18:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|1438
1627391910000|2021-07-27 13:18:30|||||||||53
1627391920000|2021-07-27 13:18:40|||||||||459
1627391930000|2021-07-27 13:18:50|||||||||601
1627391940000|2021-07-27 13:19:00|||||||||21
1627391950000|2021-07-27 13:19:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|607
1627391960000|2021-07-27 13:19:20|||||||||58
1627391970000|2021-07-27 13:19:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|190
1627391980000|2021-07-27 13:19:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|954
1627391990000|2021-07-27 13:19:50|||||||||12
1627392000000|2021-07-27 13:20:00|||||||||40
1627392010000|2021-07-27 13:20:10|||||||||30
1627392020000|2021-07-27 13:20:20|||||||||4
1627392040000|2021-07-27 13:20:40|||||||||19
1627392050000|2021-07-27 13:20:50|||||||||9
1627392060000|2021-07-27 13:21:00|||||||||55
1627392080000|2021-07-27 13:21:20|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|572
1627392090000|2021-07-27 13:21:30|||||||||100
1627392100000|2021-07-27 13:21:40|||||||||45
1627392110000|2021-07-27 13:21:50|||||||||2
1627392120000|2021-07-27 13:22:00|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|122
1627392130000|2021-07-27 13:22:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|134
1627392140000|2021-07-27 13:22:20|||||||||2
1627392150000|2021-07-27 13:22:30|||||||||7
1627392170000|2021-07-27 13:22:50|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|122
1627392180000|2021-07-27 13:23:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|313
1627392190000|2021-07-27 13:23:10|||||||||9
1627392220000|2021-07-27 13:23:40|||||||||7
1627392230000|2021-07-27 13:23:50|||||||||245
1627392240000|2021-07-27 13:24:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|358
1627392250000|2021-07-27 13:24:10|||||||||251
1627392260000|2021-07-27 13:24:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|815
1627392270000|2021-07-27 13:24:30|||||||||13
1627392290000|2021-07-27 13:24:50|||||||||56
1627392300000|2021-07-27 13:25:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|718
1627392310000|2021-07-27 13:25:10|||||||||8
1627392340000|2021-07-27 13:25:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|161
1627392350000|2021-07-27 13:25:50|||||||||56
1627392360000|2021-07-27 13:26:00|13448.9|13444.9|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|212
1627392370000|2021-07-27 13:26:10|||||||||123
1627392380000|2021-07-27 13:26:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|112
1627392390000|2021-07-27 13:26:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|626
1627392400000|2021-07-27 13:26:40|||||||||8
1627392420000|2021-07-27 13:27:00|||||||||65
1627392440000|2021-07-27 13:27:20|||||||||18
1627392450000|2021-07-27 13:27:30|||||||||12
1627392460000|2021-07-27 13:27:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|645
1627392470000|2021-07-27 13:27:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|283
1627392480000|2021-07-27 13:28:00|||||||||14
1627392500000|2021-07-27 13:28:20|||||||||94
1627392510000|2021-07-27 13:28:30|||||||||7
1627392520000|2021-07-27 13:28:40|||||||||3
1627392530000|2021-07-27 13:28:50|||||||||28
1627392540000|2021-07-27 13:29:00|||||||||2334
1627392550000|2021-07-27 13:29:10|||||||||2
1627392570000|2021-07-27 13:29:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|711
1627392590000|2021-07-27 13:29:50|||||||||331
1627392600000|2021-07-27 13:30:00|||||||||26
1627392610000|2021-07-27 13:30:10|||||||||20
1627392620000|2021-07-27 13:30:20|||||||||90
1627392630000|2021-07-27 13:30:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|14
1627392640000|2021-07-27 13:30:40|||||||||897
1627392660000|2021-07-27 13:31:00|||||||||86
1627392670000|2021-07-27 13:31:10|||||||||28
1627392690000|2021-07-27 13:31:30|||||||||1
1627392700000|2021-07-27 13:31:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|137
1627392710000|2021-07-27 13:31:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|1053
1627392720000|2021-07-27 13:32:00|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|469
1627392730000|2021-07-27 13:32:10|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|211
1627392740000|2021-07-27 13:32:20|||||||||62
1627392750000|2021-07-27 13:32:30|||||||||11
1627392760000|2021-07-27 13:32:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|511
1627392770000|2021-07-27 13:32:50|||||||||47
1627392780000|2021-07-27 13:33:00|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|120
1627392790000|2021-07-27 13:33:10|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|724
1627392800000|2021-07-27 13:33:20|||||||||191
1627392810000|2021-07-27 13:33:30|||||||||18
1627392820000|2021-07-27 13:33:40|||||||||132
1627392830000|2021-07-27 13:33:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|1072
1627392840000|2021-07-27 13:34:00|||||||||550
1627392850000|2021-07-27 13:34:10|||||||||48
1627392860000|2021-07-27 13:34:20|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|144
1627392870000|2021-07-27 13:34:30|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|73
1627392880000|2021-07-27 13:34:40|||||||||81
1627392890000|2021-07-27 13:34:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|123
1627392900000|2021-07-27 13:35:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|64
1627392910000|2021-07-27 13:35:10|||||||||93
1627392920000|2021-07-27 13:35:20|||||||||36
1627392930000|2021-07-27 13:35:30|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13452.8|13448.8|995
1627392940000|2021-07-27 13:35:40|||||||||530
1627392950000|2021-07-27 13:35:50|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|911
1627392960000|2021-07-27 13:36:00|||||||||28
1627392970000|2021-07-27 13:36:10|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|217
1627392980000|2021-07-27 13:36:20|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|509
1627392990000|2021-07-27 13:36:30|||||||||55
1627393000000|2021-07-27 13:36:40|||||||||283
1627393010000|2021-07-27 13:36:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|669
1627393020000|2021-07-27 13:37:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|62
1627393030000|2021-07-27 13:37:10|||||||||239
1627393040000|2021-07-27 13:37:20|||||||||2
1627393050000|2021-07-27 13:37:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|44
1627393060000|2021-07-27 13:37:40|||||||||330
1627393070000|2021-07-27 13:37:50|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|467
1627393080000|2021-07-27 13:38:00|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|197
1627393090000|2021-07-27 13:38:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|516
1627393100000|2021-07-27 13:38:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|2624
1627393110000|2021-07-27 13:38:30|13455.9|13451.9|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|182
1627393120000|2021-07-27 13:38:40|||||||||222
1627393130000|2021-07-27 13:38:50|||||||||50
1627393140000|2021-07-27 13:39:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|971
1627393150000|2021-07-27 13:39:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|72
1627393160000|2021-07-27 13:39:20|||||||||1
1627393170000|2021-07-27 13:39:30|||||||||33
1627393180000|2021-07-27 13:39:40|||||||||1685
1627393190000|2021-07-27 13:39:50|||||||||35
1627393200000|2021-07-27 13:40:00|||||||||124
1627393210000|2021-07-27 13:40:10|||||||||50
1627393220000|2021-07-27 13:40:20|||||||||64
1627393230000|2021-07-27 13:40:30|||||||||109
1627393240000|2021-07-27 13:40:40|||||||||144
1627393250000|2021-07-27 13:40:50|||||||||67
1627393260000|2021-07-27 13:41:00|||||||||80
1627393270000|2021-07-27 13:41:10|||||||||231
1627393280000|2021-07-27 13:41:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|32
1627393290000|2021-07-27 13:41:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|85
1627393300000|2021-07-27 13:41:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|475
1627393310000|2021-07-27 13:41:50|||||||||125
1627393320000|2021-07-27 13:42:00|||||||||100
1627393330000|2021-07-27 13:42:10|||||||||53
1627393340000|2021-07-27 13:42:20|||||||||6
1627393350000|2021-07-27 13:42:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|18
1627393360000|2021-07-27 13:42:40|||||||||12
1627393370000|2021-07-27 13:42:50|||||||||161
1627393380000|2021-07-27 13:43:00|||||||||4
1627393390000|2021-07-27 13:43:10|||||||||31
1627393400000|2021-07-27 13:43:20|||||||||60
1627393410000|2021-07-27 13:43:30|||||||||3
1627393420000|2021-07-27 13:43:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|361
1627393430000|2021-07-27 13:43:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|213
1627393440000|2021-07-27 13:44:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|274
1627393450000|2021-07-27 13:44:10|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|715
1627393460000|2021-07-27 13:44:20|||||||||69
1627393470000|2021-07-27 13:44:30|||||||||16
1627393480000|2021-07-27 13:44:40|||||||||181
1627393490000|2021-07-27 13:44:50|||||||||15
1627393500000|2021-07-27 13:45:00|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|1315
1627393510000|2021-07-27 13:45:10|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|426
1627393520000|2021-07-27 13:45:20|||||||||1
1627393530000|2021-07-27 13:45:30|||||||||12
1627393540000|2021-07-27 13:45:40|||||||||1
1627393550000|2021-07-27 13:45:50|||||||||3
1627393560000|2021-07-27 13:46:00|||||||||305
1627393570000|2021-07-27 13:46:10|||||||||12
1627393580000|2021-07-27 13:46:20|||||||||281
1627393590000|2021-07-27 13:46:30|||||||||4
1627393600000|2021-07-27 13:46:40|||||||||2
1627393610000|2021-07-27 13:46:50|||||||||115
1627393620000|2021-07-27 13:47:00|||||||||275
1627393630000|2021-07-27 13:47:10|||||||||129
1627393640000|2021-07-27 13:47:20|||||||||3
1627393650000|2021-07-27 13:47:30|||||||||1
1627393670000|2021-07-27 13:47:50|||||||||1
1627393680000|2021-07-27 13:48:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|78
1627393690000|2021-07-27 13:48:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|212
1627393700000|2021-07-27 13:48:20|||||||||48
1627393710000|2021-07-27 13:48:30|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|118
1627393720000|2021-07-27 13:48:40|||||||||37
1627393730000|2021-07-27 13:48:50|||||||||2
1627393750000|2021-07-27 13:49:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|52
1627393760000|2021-07-27 13:49:20|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|499
1627393770000|2021-07-27 13:49:30|||||||||7
1627393780000|2021-07-27 13:49:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|8
1627393790000|2021-07-27 13:49:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|1038
1627393800000|2021-07-27 13:50:00|||||||||140
1627393810000|2021-07-27 13:50:10|||||||||187
1627393820000|2021-07-27 13:50:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|310
1627393840000|2021-07-27 13:50:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|26
1627393850000|2021-07-27 13:50:50|||||||||96
1627393860000|2021-07-27 13:51:00|||||||||6
1627393870000|2021-07-27 13:51:10|||||||||3
1627393880000|2021-07-27 13:51:20|||||||||136
1627393890000|2021-07-27 13:51:30|||||||||6
1627393900000|2021-07-27 13:51:40|||||||||29
1627393910000|2021-07-27 13:51:50|||||||||268
1627393920000|2021-07-27 13:52:00|||||||||6
1627393930000|2021-07-27 13:52:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|649
1627393940000|2021-07-27 13:52:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|177
1627393950000|2021-07-27 13:52:30|||||||||8
1627393960000|2021-07-27 13:52:40|||||||||6
1627393970000|2021-07-27 13:52:50|||||||||6
1627393980000|2021-07-27 13:53:00|||||||||44
1627393990000|2021-07-27 13:53:10|||||||||56
1627394000000|2021-07-27 13:53:20|||||||||203
1627394010000|2021-07-27 13:53:30|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|311
1627394020000|2021-07-27 13:53:40|||||||||1
1627394030000|2021-07-27 13:53:50|||||||||1
1627394040000|2021-07-27 13:54:00|||||||||6
1627394060000|2021-07-27 13:54:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|152
1627394090000|2021-07-27 13:54:50|||||||||216
1627394100000|2021-07-27 13:55:00|||||||||29
1627394120000|2021-07-27 13:55:20|||||||||198
1627394130000|2021-07-27 13:55:30|||||||||284
1627394150000|2021-07-27 13:55:50|||||||||50
1627394160000|2021-07-27 13:56:00|||||||||8
1627394170000|2021-07-27 13:56:10|||||||||1
1627394180000|2021-07-27 13:56:20|||||||||6
1627394190000|2021-07-27 13:56:30|||||||||43
1627394200000|2021-07-27 13:56:40|||||||||21
1627394210000|2021-07-27 13:56:50|||||||||1
1627394220000|2021-07-27 13:57:00|||||||||6
1627394230000|2021-07-27 13:57:10|||||||||1
1627394240000|2021-07-27 13:57:20|||||||||12
1627394250000|2021-07-27 13:57:30|||||||||34
1627394260000|2021-07-27 13:57:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|949
1627394270000|2021-07-27 13:57:50|||||||||55
1627394280000|2021-07-27 13:58:00|||||||||1
1627394290000|2021-07-27 13:58:10|||||||||8
1627394300000|2021-07-27 13:58:20|||||||||30
1627394310000|2021-07-27 13:58:30|||||||||46
1627394320000|2021-07-27 13:58:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|205
1627394330000|2021-07-27 13:58:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|156
1627394340000|2021-07-27 13:59:00|||||||||2
1627394350000|2021-07-27 13:59:10|||||||||100
1627394360000|2021-07-27 13:59:20|||||||||258
1627394370000|2021-07-27 13:59:30|||||||||21
1627394380000|2021-07-27 13:59:40|||||||||100
1627394390000|2021-07-27 13:59:50|||||||||1
1627394400000|2021-07-27 14:00:00|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|187
1627394410000|2021-07-27 14:00:10|||||||||204
1627394420000|2021-07-27 14:00:20|||||||||196
1627394430000|2021-07-27 14:00:30|||||||||133
1627394440000|2021-07-27 14:00:40|||||||||78
1627394450000|2021-07-27 14:00:50|||||||||58
1627394460000|2021-07-27 14:01:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|403
1627394470000|2021-07-27 14:01:10|||||||||207
1627394480000|2021-07-27 14:01:20|||||||||35
1627394490000|2021-07-27 14:01:30|||||||||357
1627394500000|2021-07-27 14:01:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|357
1627394510000|2021-07-27 14:01:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|291
1627394520000|2021-07-27 14:02:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|52
1627394530000|2021-07-27 14:02:10|||||||||102
1627394540000|2021-07-27 14:02:20|||||||||1
1627394560000|2021-07-27 14:02:40|13445|13441|13445|13441|13445|13441|13445|13441|183
1627394570000|2021-07-27 14:02:50|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|175
1627394580000|2021-07-27 14:03:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|92
1627394590000|2021-07-27 14:03:10|||||||||104
1627394600000|2021-07-27 14:03:20|||||||||99
1627394610000|2021-07-27 14:03:30|||||||||13
1627394620000|2021-07-27 14:03:40|||||||||10
1627394630000|2021-07-27 14:03:50|13445|13441|13445|13441|13445|13441|13445|13441|73
1627394640000|2021-07-27 14:04:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|369
1627394650000|2021-07-27 14:04:10|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|227
1627394660000|2021-07-27 14:04:20|||||||||128
1627394670000|2021-07-27 14:04:30|||||||||1213
1627394680000|2021-07-27 14:04:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|55
1627394690000|2021-07-27 14:04:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|406
1627394700000|2021-07-27 14:05:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|530
1627394710000|2021-07-27 14:05:10|||||||||24
1627394720000|2021-07-27 14:05:20|13445|13441|13445|13441|13446.5|13442.5|13445|13441|29
1627394730000|2021-07-27 14:05:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|7
1627394740000|2021-07-27 14:05:40|||||||||26
1627394750000|2021-07-27 14:05:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|475
1627394760000|2021-07-27 14:06:00|||||||||4
1627394770000|2021-07-27 14:06:10|||||||||33
1627394780000|2021-07-27 14:06:20|||||||||20
1627394790000|2021-07-27 14:06:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|64
1627394800000|2021-07-27 14:06:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|146
1627394810000|2021-07-27 14:06:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|94
1627394830000|2021-07-27 14:07:10|13445|13441|13445|13441|13445|13441|13445|13441|5
1627394840000|2021-07-27 14:07:20|||||||||252
1627394850000|2021-07-27 14:07:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|171
1627394860000|2021-07-27 14:07:40|||||||||101
1627394870000|2021-07-27 14:07:50|||||||||79
1627394880000|2021-07-27 14:08:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|237
1627394890000|2021-07-27 14:08:10|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|70
1627394900000|2021-07-27 14:08:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|150
1627394910000|2021-07-27 14:08:30|||||||||46
1627394920000|2021-07-27 14:08:40|||||||||6
1627394930000|2021-07-27 14:08:50|||||||||28
1627394940000|2021-07-27 14:09:00|||||||||2
1627394950000|2021-07-27 14:09:10|||||||||72
1627394960000|2021-07-27 14:09:20|||||||||6
1627394970000|2021-07-27 14:09:30|||||||||13
1627394980000|2021-07-27 14:09:40|||||||||25
1627394990000|2021-07-27 14:09:50|13445|13441|13445|13441|13445|13441|13445|13441|127
1627395000000|2021-07-27 14:10:00|||||||||10
1627395010000|2021-07-27 14:10:10|||||||||498
1627395020000|2021-07-27 14:10:20|||||||||9
1627395030000|2021-07-27 14:10:30|||||||||14
1627395040000|2021-07-27 14:10:40|||||||||425
1627395050000|2021-07-27 14:10:50|||||||||210
1627395060000|2021-07-27 14:11:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|11
1627395070000|2021-07-27 14:11:10|||||||||13
1627395080000|2021-07-27 14:11:20|13445|13441|13445|13441|13445|13441|13445|13441|454
1627395090000|2021-07-27 14:11:30|||||||||16
1627395100000|2021-07-27 14:11:40|||||||||5
1627395110000|2021-07-27 14:11:50|||||||||1013
1627395120000|2021-07-27 14:12:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|248
1627395130000|2021-07-27 14:12:10|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|101
1627395140000|2021-07-27 14:12:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|218
1627395150000|2021-07-27 14:12:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|388
1627395160000|2021-07-27 14:12:40|||||||||2
1627395170000|2021-07-27 14:12:50|||||||||172
1627395180000|2021-07-27 14:13:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|307
1627395190000|2021-07-27 14:13:10|||||||||508
1627395200000|2021-07-27 14:13:20|||||||||24
1627395210000|2021-07-27 14:13:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|91
1627395220000|2021-07-27 14:13:40|||||||||2
1627395230000|2021-07-27 14:13:50|||||||||70
1627395240000|2021-07-27 14:14:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|712
1627395250000|2021-07-27 14:14:10|||||||||155
1627395260000|2021-07-27 14:14:20|||||||||1
1627395270000|2021-07-27 14:14:30|||||||||3
1627395280000|2021-07-27 14:14:40|||||||||21
1627395290000|2021-07-27 14:14:50|||||||||7
1627395300000|2021-07-27 14:15:00|||||||||4
1627395310000|2021-07-27 14:15:10|||||||||3
1627395320000|2021-07-27 14:15:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|324
1627395330000|2021-07-27 14:15:30|||||||||214
1627395340000|2021-07-27 14:15:40|||||||||123
1627395350000|2021-07-27 14:15:50|||||||||500
1627395360000|2021-07-27 14:16:00|||||||||215
1627395380000|2021-07-27 14:16:20|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|412
1627395390000|2021-07-27 14:16:30|||||||||95
1627395400000|2021-07-27 14:16:40|||||||||8
1627395410000|2021-07-27 14:16:50|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|170
1627395450000|2021-07-27 14:17:30|||||||||28
1627395460000|2021-07-27 14:17:40|||||||||5
1627395480000|2021-07-27 14:18:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|37
1627395490000|2021-07-27 14:18:10|||||||||5
1627395500000|2021-07-27 14:18:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|85
1627395510000|2021-07-27 14:18:30|||||||||10
1627395520000|2021-07-27 14:18:40|||||||||27
1627395540000|2021-07-27 14:19:00|||||||||95
1627395550000|2021-07-27 14:19:10|||||||||9
1627395560000|2021-07-27 14:19:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|1240
1627395570000|2021-07-27 14:19:30|||||||||11
1627395580000|2021-07-27 14:19:40|||||||||250
1627395590000|2021-07-27 14:19:50|||||||||29
1627395600000|2021-07-27 14:20:00|||||||||212
1627395610000|2021-07-27 14:20:10|||||||||225
1627395620000|2021-07-27 14:20:20|||||||||201
1627395630000|2021-07-27 14:20:30|||||||||5
1627395640000|2021-07-27 14:20:40|||||||||17
1627395650000|2021-07-27 14:20:50|||||||||69
1627395660000|2021-07-27 14:21:00|||||||||138
1627395670000|2021-07-27 14:21:10|||||||||31
1627395680000|2021-07-27 14:21:20|||||||||21
1627395690000|2021-07-27 14:21:30|||||||||543
1627395710000|2021-07-27 14:21:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|148
1627395720000|2021-07-27 14:22:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|7
1627395730000|2021-07-27 14:22:10|||||||||8
1627395740000|2021-07-27 14:22:20|||||||||8
1627395750000|2021-07-27 14:22:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|343
1627395760000|2021-07-27 14:22:40|13445|13441|13445|13441|13445|13441|13445|13441|120
1627395770000|2021-07-27 14:22:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|469
1627395780000|2021-07-27 14:23:00|||||||||47
1627395790000|2021-07-27 14:23:10|||||||||9
1627395800000|2021-07-27 14:23:20|||||||||4
1627395810000|2021-07-27 14:23:30|||||||||2
1627395820000|2021-07-27 14:23:40|||||||||444
1627395830000|2021-07-27 14:23:50|||||||||61
1627395850000|2021-07-27 14:24:10|||||||||50
1627395860000|2021-07-27 14:24:20|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|934
1627395870000|2021-07-27 14:24:30|||||||||27
1627395880000|2021-07-27 14:24:40|13445|13441|13445|13441|13445|13441|13445|13441|675
1627395900000|2021-07-27 14:25:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|33
1627395910000|2021-07-27 14:25:10|||||||||2
1627395920000|2021-07-27 14:25:20|||||||||4
1627395930000|2021-07-27 14:25:30|||||||||11
1627395950000|2021-07-27 14:25:50|||||||||42
1627395970000|2021-07-27 14:26:10|||||||||2
1627395980000|2021-07-27 14:26:20|13445|13441|13445|13441|13445|13441|13445|13441|138
1627396000000|2021-07-27 14:26:40|||||||||19
1627396030000|2021-07-27 14:27:10|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|481
1627396040000|2021-07-27 14:27:20|||||||||7
1627396050000|2021-07-27 14:27:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|1207
1627396060000|2021-07-27 14:27:40|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|415
1627396070000|2021-07-27 14:27:50|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|413
1627396080000|2021-07-27 14:28:00|||||||||579
1627396090000|2021-07-27 14:28:10|||||||||3
1627396100000|2021-07-27 14:28:20|||||||||13
1627396110000|2021-07-27 14:28:30|||||||||56
1627396120000|2021-07-27 14:28:40|||||||||13
1627396130000|2021-07-27 14:28:50|||||||||3
1627396140000|2021-07-27 14:29:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|24
1627396150000|2021-07-27 14:29:10|||||||||8
1627396160000|2021-07-27 14:29:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|227
1627396170000|2021-07-27 14:29:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|553
1627396180000|2021-07-27 14:29:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|30
1627396190000|2021-07-27 14:29:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|64
1627396200000|2021-07-27 14:30:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1072
1627396210000|2021-07-27 14:30:10|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|68
1627396220000|2021-07-27 14:30:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|668
1627396230000|2021-07-27 14:30:30|||||||||24
1627396240000|2021-07-27 14:30:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|561
1627396250000|2021-07-27 14:30:50|||||||||1
1627396260000|2021-07-27 14:31:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|316
1627396270000|2021-07-27 14:31:10|||||||||12
1627396280000|2021-07-27 14:31:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|73
1627396290000|2021-07-27 14:31:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|156
1627396300000|2021-07-27 14:31:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|42
1627396310000|2021-07-27 14:31:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|565
1627396320000|2021-07-27 14:32:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|15
1627396330000|2021-07-27 14:32:10|||||||||1
1627396340000|2021-07-27 14:32:20|||||||||63
1627396350000|2021-07-27 14:32:30|||||||||10
1627396360000|2021-07-27 14:32:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|184
1627396370000|2021-07-27 14:32:50|||||||||12
1627396380000|2021-07-27 14:33:00|||||||||9
1627396390000|2021-07-27 14:33:10|||||||||10
1627396400000|2021-07-27 14:33:20|||||||||26
1627396410000|2021-07-27 14:33:30|||||||||10
1627396420000|2021-07-27 14:33:40|||||||||9
1627396430000|2021-07-27 14:33:50|||||||||8
1627396440000|2021-07-27 14:34:00|||||||||339
1627396450000|2021-07-27 14:34:10|||||||||17
1627396460000|2021-07-27 14:34:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|803
1627396470000|2021-07-27 14:34:30|||||||||14
1627396480000|2021-07-27 14:34:40|13445|13441|13445|13441|13445|13441|13445|13441|820
1627396490000|2021-07-27 14:34:50|||||||||25
1627396500000|2021-07-27 14:35:00|||||||||11
1627396510000|2021-07-27 14:35:10|||||||||207
1627396520000|2021-07-27 14:35:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|278
1627396530000|2021-07-27 14:35:30|||||||||225
1627396540000|2021-07-27 14:35:40|||||||||154
1627396550000|2021-07-27 14:35:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|54
1627396560000|2021-07-27 14:36:00|13440.3|13436.3|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|152
1627396570000|2021-07-27 14:36:10|||||||||37
1627396580000|2021-07-27 14:36:20|||||||||1614
1627396590000|2021-07-27 14:36:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|972
1627396600000|2021-07-27 14:36:40|||||||||800
1627396610000|2021-07-27 14:36:50|||||||||5
1627396620000|2021-07-27 14:37:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|120
1627396630000|2021-07-27 14:37:10|||||||||105
1627396640000|2021-07-27 14:37:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|10
1627396650000|2021-07-27 14:37:30|||||||||100
1627396660000|2021-07-27 14:37:40|||||||||286
1627396680000|2021-07-27 14:38:00|||||||||3
1627396700000|2021-07-27 14:38:20|||||||||4
1627396710000|2021-07-27 14:38:30|||||||||12
1627396720000|2021-07-27 14:38:40|||||||||5
1627396730000|2021-07-27 14:38:50|||||||||73
1627396740000|2021-07-27 14:39:00|||||||||10
1627396750000|2021-07-27 14:39:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|94
1627396760000|2021-07-27 14:39:20|||||||||12
1627396770000|2021-07-27 14:39:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|251
1627396780000|2021-07-27 14:39:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|375
1627396790000|2021-07-27 14:39:50|||||||||24
1627396800000|2021-07-27 14:40:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|362
1627396810000|2021-07-27 14:40:10|||||||||54
1627396840000|2021-07-27 14:40:40|||||||||4
1627396850000|2021-07-27 14:40:50|||||||||33
1627396860000|2021-07-27 14:41:00|||||||||159
1627396870000|2021-07-27 14:41:10|||||||||8
1627396880000|2021-07-27 14:41:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|40
1627396890000|2021-07-27 14:41:30|||||||||501
1627396900000|2021-07-27 14:41:40|||||||||11
1627396910000|2021-07-27 14:41:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|751
1627396920000|2021-07-27 14:42:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|9
1627396950000|2021-07-27 14:42:30|||||||||4
1627396960000|2021-07-27 14:42:40|||||||||143
1627396970000|2021-07-27 14:42:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|9
1627396980000|2021-07-27 14:43:00|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|30
1627396990000|2021-07-27 14:43:10|||||||||36
1627397000000|2021-07-27 14:43:20|||||||||2
1627397010000|2021-07-27 14:43:30|||||||||106
1627397020000|2021-07-27 14:43:40|||||||||3
1627397030000|2021-07-27 14:43:50|||||||||6
1627397040000|2021-07-27 14:44:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|612
1627397050000|2021-07-27 14:44:10|||||||||25
1627397060000|2021-07-27 14:44:20|||||||||24
1627397070000|2021-07-27 14:44:30|||||||||235
1627397080000|2021-07-27 14:44:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|489
1627397090000|2021-07-27 14:44:50|||||||||36
1627397100000|2021-07-27 14:45:00|||||||||152
1627397120000|2021-07-27 14:45:20|||||||||2
1627397130000|2021-07-27 14:45:30|||||||||2
1627397140000|2021-07-27 14:45:40|||||||||23
1627397150000|2021-07-27 14:45:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|576
1627397160000|2021-07-27 14:46:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|608
1627397170000|2021-07-27 14:46:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|16
1627397180000|2021-07-27 14:46:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|81
1627397190000|2021-07-27 14:46:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|50
1627397200000|2021-07-27 14:46:40|||||||||70
1627397210000|2021-07-27 14:46:50|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|1226
1627397220000|2021-07-27 14:47:00|||||||||77
1627397230000|2021-07-27 14:47:10|||||||||64
1627397240000|2021-07-27 14:47:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|75
1627397250000|2021-07-27 14:47:30|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|429
1627397260000|2021-07-27 14:47:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|75
1627397280000|2021-07-27 14:48:00|||||||||50
1627397290000|2021-07-27 14:48:10|||||||||4
1627397300000|2021-07-27 14:48:20|||||||||6
1627397310000|2021-07-27 14:48:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|24
1627397320000|2021-07-27 14:48:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|70
1627397330000|2021-07-27 14:48:50|||||||||113
1627397340000|2021-07-27 14:49:00|||||||||17
1627397350000|2021-07-27 14:49:10|||||||||34
1627397370000|2021-07-27 14:49:30|13445|13441|13445|13441|13445|13441|13445|13441|57
1627397380000|2021-07-27 14:49:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|227
1627397390000|2021-07-27 14:49:50|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|303
1627397400000|2021-07-27 14:50:00|13445|13441|13445|13441|13445|13441|13445|13441|28
1627397410000|2021-07-27 14:50:10|||||||||5
1627397420000|2021-07-27 14:50:20|||||||||275
1627397450000|2021-07-27 14:50:50|||||||||4
1627397460000|2021-07-27 14:51:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|61
1627397470000|2021-07-27 14:51:10|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|257
1627397480000|2021-07-27 14:51:20|13445|13441|13445|13441|13446.5|13442.5|13445|13441|214
1627397490000|2021-07-27 14:51:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|263
1627397500000|2021-07-27 14:51:40|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|124
1627397510000|2021-07-27 14:51:50|||||||||39
1627397520000|2021-07-27 14:52:00|||||||||21
1627397530000|2021-07-27 14:52:10|||||||||60
1627397540000|2021-07-27 14:52:20|||||||||5
1627397550000|2021-07-27 14:52:30|||||||||1562
1627397560000|2021-07-27 14:52:40|||||||||102
1627397570000|2021-07-27 14:52:50|||||||||176
1627397580000|2021-07-27 14:53:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|21
1627397590000|2021-07-27 14:53:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|149
1627397600000|2021-07-27 14:53:20|||||||||132
1627397610000|2021-07-27 14:53:30|||||||||52
1627397630000|2021-07-27 14:53:50|||||||||5
1627397640000|2021-07-27 14:54:00|13445|13441|13445|13441|13445|13441|13445|13441|7
1627397650000|2021-07-27 14:54:10|||||||||5
1627397670000|2021-07-27 14:54:30|||||||||11
1627397680000|2021-07-27 14:54:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|91
1627397690000|2021-07-27 14:54:50|||||||||11
1627397700000|2021-07-27 14:55:00|13445|13441|13445|13441|13445|13441|13445|13441|188
1627397710000|2021-07-27 14:55:10|||||||||417
1627397720000|2021-07-27 14:55:20|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|75
1627397730000|2021-07-27 14:55:30|||||||||20
1627397740000|2021-07-27 14:55:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|65
1627397750000|2021-07-27 14:55:50|||||||||106
1627397760000|2021-07-27 14:56:00|13445|13441|13445|13441|13446.5|13442.5|13445|13441|163
1627397770000|2021-07-27 14:56:10|||||||||21
1627397790000|2021-07-27 14:56:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|7
1627397800000|2021-07-27 14:56:40|13445|13441|13445|13441|13445|13441|13445|13441|196
1627397810000|2021-07-27 14:56:50|||||||||1
1627397820000|2021-07-27 14:57:00|||||||||298
1627397830000|2021-07-27 14:57:10|||||||||37
1627397840000|2021-07-27 14:57:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|131
1627397850000|2021-07-27 14:57:30|13445|13441|13445|13441|13445|13441|13445|13441|147
1627397860000|2021-07-27 14:57:40|||||||||23
1627397870000|2021-07-27 14:57:50|||||||||20
1627397880000|2021-07-27 14:58:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|360
1627397890000|2021-07-27 14:58:10|||||||||21
1627397900000|2021-07-27 14:58:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|996
1627397910000|2021-07-27 14:58:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|416
1627397920000|2021-07-27 14:58:40|||||||||26
1627397930000|2021-07-27 14:58:50|||||||||28
1627397940000|2021-07-27 14:59:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|139
1627397950000|2021-07-27 14:59:10|||||||||27
1627397960000|2021-07-27 14:59:20|13445|13441|13445|13441|13445|13441|13445|13441|2382
1627397970000|2021-07-27 14:59:30|||||||||136
1627397980000|2021-07-27 14:59:40|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|928
1627397990000|2021-07-27 14:59:50|||||||||62
1627398000000|2021-07-27 15:00:00|||||||||465
1627398010000|2021-07-27 15:00:10|||||||||147
1627398020000|2021-07-27 15:00:20|||||||||153
1627398030000|2021-07-27 15:00:30|||||||||17
1627398040000|2021-07-27 15:00:40|||||||||38
1627398050000|2021-07-27 15:00:50|||||||||33
1627398060000|2021-07-27 15:01:00|||||||||61
1627398070000|2021-07-27 15:01:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|299
1627398080000|2021-07-27 15:01:20|||||||||16
1627398090000|2021-07-27 15:01:30|||||||||29
1627398100000|2021-07-27 15:01:40|||||||||94
1627398110000|2021-07-27 15:01:50|13445|13441|13445|13441|13445|13441|13445|13441|7
1627398120000|2021-07-27 15:02:00|||||||||29
1627398130000|2021-07-27 15:02:10|||||||||45
1627398140000|2021-07-27 15:02:20|||||||||69
1627398150000|2021-07-27 15:02:30|||||||||10
1627398160000|2021-07-27 15:02:40|||||||||20
1627398170000|2021-07-27 15:02:50|||||||||159
1627398180000|2021-07-27 15:03:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|11
1627398190000|2021-07-27 15:03:10|13445|13441|13445|13441|13445|13441|13445|13441|613
1627398200000|2021-07-27 15:03:20|||||||||51
1627398210000|2021-07-27 15:03:30|||||||||11
1627398220000|2021-07-27 15:03:40|||||||||27
1627398230000|2021-07-27 15:03:50|||||||||50
1627398240000|2021-07-27 15:04:00|||||||||59
1627398250000|2021-07-27 15:04:10|||||||||60
1627398260000|2021-07-27 15:04:20|||||||||144
1627398270000|2021-07-27 15:04:30|||||||||60
1627398280000|2021-07-27 15:04:40|||||||||58
1627398290000|2021-07-27 15:04:50|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|707
1627398300000|2021-07-27 15:05:00|||||||||591
1627398310000|2021-07-27 15:05:10|||||||||26
1627398320000|2021-07-27 15:05:20|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|1405
1627398330000|2021-07-27 15:05:30|||||||||26
1627398340000|2021-07-27 15:05:40|||||||||59
1627398360000|2021-07-27 15:06:00|||||||||1
1627398370000|2021-07-27 15:06:10|||||||||2
1627398390000|2021-07-27 15:06:30|||||||||4
1627398420000|2021-07-27 15:07:00|||||||||4
1627398430000|2021-07-27 15:07:10|||||||||1
1627398440000|2021-07-27 15:07:20|||||||||28
1627398450000|2021-07-27 15:07:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1456
1627398460000|2021-07-27 15:07:40|13445|13441|13445|13441|13445|13441|13445|13441|46
1627398470000|2021-07-27 15:07:50|||||||||5
1627398480000|2021-07-27 15:08:00|||||||||2
1627398490000|2021-07-27 15:08:10|||||||||1
1627398500000|2021-07-27 15:08:20|||||||||4
1627398520000|2021-07-27 15:08:40|||||||||302
1627398530000|2021-07-27 15:08:50|||||||||10
1627398540000|2021-07-27 15:09:00|||||||||29
1627398550000|2021-07-27 15:09:10|||||||||513
1627398560000|2021-07-27 15:09:20|||||||||1
1627398570000|2021-07-27 15:09:30|||||||||90
1627398580000|2021-07-27 15:09:40|||||||||2
1627398590000|2021-07-27 15:09:50|||||||||22
1627398600000|2021-07-27 15:10:00|||||||||58
1627398640000|2021-07-27 15:10:40|||||||||1
1627398650000|2021-07-27 15:10:50|||||||||27
1627398660000|2021-07-27 15:11:00|||||||||6
1627398670000|2021-07-27 15:11:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|7
1627398680000|2021-07-27 15:11:20|||||||||3
1627398710000|2021-07-27 15:11:50|||||||||52
1627398720000|2021-07-27 15:12:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|969
1627398730000|2021-07-27 15:12:10|||||||||9
1627398740000|2021-07-27 15:12:20|||||||||1
1627398750000|2021-07-27 15:12:30|||||||||29
1627398760000|2021-07-27 15:12:40|||||||||58
1627398770000|2021-07-27 15:12:50|||||||||12
1627398780000|2021-07-27 15:13:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|533
1627398800000|2021-07-27 15:13:20|||||||||85
1627398810000|2021-07-27 15:13:30|||||||||10
1627398820000|2021-07-27 15:13:40|||||||||1
1627398840000|2021-07-27 15:14:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|507
1627398850000|2021-07-27 15:14:10|||||||||24
1627398860000|2021-07-27 15:14:20|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|163
1627398870000|2021-07-27 15:14:30|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|36
1627398880000|2021-07-27 15:14:40|||||||||188
1627398890000|2021-07-27 15:14:50|||||||||2
1627398900000|2021-07-27 15:15:00|||||||||4
1627398910000|2021-07-27 15:15:10|13445|13441|13445|13441|13445|13441|13445|13441|145
1627398940000|2021-07-27 15:15:40|||||||||6
1627398950000|2021-07-27 15:15:50|||||||||40
1627398960000|2021-07-27 15:16:00|||||||||7
1627398970000|2021-07-27 15:16:10|||||||||5
1627398980000|2021-07-27 15:16:20|||||||||60
1627399000000|2021-07-27 15:16:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|414
1627399010000|2021-07-27 15:16:50|13445|13441|13445|13441|13445|13441|13445|13441|872
1627399020000|2021-07-27 15:17:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|844
1627399040000|2021-07-27 15:17:20|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|638
1627399050000|2021-07-27 15:17:30|||||||||21
1627399060000|2021-07-27 15:17:40|||||||||60
1627399070000|2021-07-27 15:17:50|||||||||47
1627399080000|2021-07-27 15:18:00|||||||||16
1627399090000|2021-07-27 15:18:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|289
1627399100000|2021-07-27 15:18:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|146
1627399110000|2021-07-27 15:18:30|||||||||33
1627399120000|2021-07-27 15:18:40|||||||||164
1627399130000|2021-07-27 15:18:50|||||||||63
1627399140000|2021-07-27 15:19:00|||||||||4
1627399150000|2021-07-27 15:19:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|10
1627399160000|2021-07-27 15:19:20|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|303
1627399170000|2021-07-27 15:19:30|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|93
1627399180000|2021-07-27 15:19:40|||||||||51
1627399190000|2021-07-27 15:19:50|||||||||2
1627399200000|2021-07-27 15:20:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|53
1627399210000|2021-07-27 15:20:10|||||||||62
1627399220000|2021-07-27 15:20:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|452
1627399230000|2021-07-27 15:20:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|284
1627399240000|2021-07-27 15:20:40|||||||||31
1627399250000|2021-07-27 15:20:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|339
1627399260000|2021-07-27 15:21:00|||||||||295
1627399270000|2021-07-27 15:21:10|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|165
1627399280000|2021-07-27 15:21:20|||||||||5
1627399290000|2021-07-27 15:21:30|||||||||3
1627399300000|2021-07-27 15:21:40|||||||||276
1627399320000|2021-07-27 15:22:00|||||||||3
1627399330000|2021-07-27 15:22:10|||||||||51
1627399340000|2021-07-27 15:22:20|||||||||13
1627399350000|2021-07-27 15:22:30|13445|13441|13445|13441|13445|13441|13445|13441|45
1627399360000|2021-07-27 15:22:40|||||||||17
1627399370000|2021-07-27 15:22:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|134
1627399380000|2021-07-27 15:23:00|||||||||24
1627399400000|2021-07-27 15:23:20|||||||||1
1627399430000|2021-07-27 15:23:50|||||||||32
1627399440000|2021-07-27 15:24:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|514
1627399450000|2021-07-27 15:24:10|||||||||1
1627399460000|2021-07-27 15:24:20|||||||||3
1627399480000|2021-07-27 15:24:40|||||||||32
1627399490000|2021-07-27 15:24:50|||||||||6
1627399500000|2021-07-27 15:25:00|||||||||215
1627399510000|2021-07-27 15:25:10|||||||||10
1627399520000|2021-07-27 15:25:20|||||||||64
1627399530000|2021-07-27 15:25:30|||||||||5
1627399540000|2021-07-27 15:25:40|||||||||3
1627399550000|2021-07-27 15:25:50|||||||||6
1627399560000|2021-07-27 15:26:00|||||||||2
1627399570000|2021-07-27 15:26:10|||||||||504
1627399580000|2021-07-27 15:26:20|||||||||4
1627399590000|2021-07-27 15:26:30|||||||||34
1627399600000|2021-07-27 15:26:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|229
1627399610000|2021-07-27 15:26:50|||||||||204
1627399620000|2021-07-27 15:27:00|||||||||26
1627399630000|2021-07-27 15:27:10|||||||||16
1627399640000|2021-07-27 15:27:20|||||||||1
1627399650000|2021-07-27 15:27:30|||||||||4
1627399660000|2021-07-27 15:27:40|||||||||2
1627399670000|2021-07-27 15:27:50|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|1836
1627399680000|2021-07-27 15:28:00|||||||||16
1627399690000|2021-07-27 15:28:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|645
1627399700000|2021-07-27 15:28:20|||||||||4
1627399720000|2021-07-27 15:28:40|||||||||521
1627399730000|2021-07-27 15:28:50|||||||||7
1627399740000|2021-07-27 15:29:00|||||||||2
1627399750000|2021-07-27 15:29:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|39
1627399760000|2021-07-27 15:29:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|432
1627399780000|2021-07-27 15:29:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|373
1627399790000|2021-07-27 15:29:50|||||||||8
1627399800000|2021-07-27 15:30:00|||||||||9
1627399810000|2021-07-27 15:30:10|||||||||9
1627399820000|2021-07-27 15:30:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|202
1627399830000|2021-07-27 15:30:30|||||||||161
1627399850000|2021-07-27 15:30:50|||||||||2
1627399860000|2021-07-27 15:31:00|||||||||6
1627399870000|2021-07-27 15:31:10|||||||||5
1627399880000|2021-07-27 15:31:20|||||||||100
1627399890000|2021-07-27 15:31:30|||||||||1
1627399900000|2021-07-27 15:31:40|||||||||90
1627399910000|2021-07-27 15:31:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|1320
1627399920000|2021-07-27 15:32:00|||||||||119
1627399930000|2021-07-27 15:32:10|||||||||138
1627399950000|2021-07-27 15:32:30|||||||||31
1627399960000|2021-07-27 15:32:40|||||||||8
1627399970000|2021-07-27 15:32:50|||||||||503
1627399980000|2021-07-27 15:33:00|||||||||139
1627399990000|2021-07-27 15:33:10|||||||||23
1627400000000|2021-07-27 15:33:20|||||||||5
1627400010000|2021-07-27 15:33:30|||||||||2
1627400020000|2021-07-27 15:33:40|||||||||49
1627400030000|2021-07-27 15:33:50|||||||||12
1627400040000|2021-07-27 15:34:00|||||||||107
1627400050000|2021-07-27 15:34:10|||||||||8
1627400060000|2021-07-27 15:34:20|||||||||50
1627400070000|2021-07-27 15:34:30|||||||||59
1627400080000|2021-07-27 15:34:40|||||||||51
1627400090000|2021-07-27 15:34:50|||||||||1
1627400100000|2021-07-27 15:35:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|136
1627400110000|2021-07-27 15:35:10|||||||||102
1627400120000|2021-07-27 15:35:20|||||||||52
1627400130000|2021-07-27 15:35:30|||||||||61
1627400140000|2021-07-27 15:35:40|||||||||3
1627400150000|2021-07-27 15:35:50|||||||||19
1627400160000|2021-07-27 15:36:00|||||||||1
1627400170000|2021-07-27 15:36:10|||||||||1
1627400180000|2021-07-27 15:36:20|||||||||1
1627400190000|2021-07-27 15:36:30|||||||||85
1627400220000|2021-07-27 15:37:00|||||||||31
1627400230000|2021-07-27 15:37:10|||||||||72
1627400240000|2021-07-27 15:37:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|250
1627400250000|2021-07-27 15:37:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|17
1627400260000|2021-07-27 15:37:40|||||||||447
1627400270000|2021-07-27 15:37:50|||||||||6
1627400280000|2021-07-27 15:38:00|||||||||74
1627400290000|2021-07-27 15:38:10|||||||||59
1627400300000|2021-07-27 15:38:20|||||||||3
1627400320000|2021-07-27 15:38:40|||||||||3
1627400330000|2021-07-27 15:38:50|||||||||44
1627400340000|2021-07-27 15:39:00|||||||||15
1627400350000|2021-07-27 15:39:10|||||||||241
1627400360000|2021-07-27 15:39:20|||||||||9
1627400370000|2021-07-27 15:39:30|||||||||9
1627400380000|2021-07-27 15:39:40|||||||||32
1627400390000|2021-07-27 15:39:50|||||||||2
1627400410000|2021-07-27 15:40:10|||||||||1
1627400420000|2021-07-27 15:40:20|||||||||6
1627400430000|2021-07-27 15:40:30|||||||||1
1627400440000|2021-07-27 15:40:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|75
1627400450000|2021-07-27 15:40:50|||||||||21
1627400460000|2021-07-27 15:41:00|||||||||25
1627400470000|2021-07-27 15:41:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|9
1627400480000|2021-07-27 15:41:20|||||||||42
1627400490000|2021-07-27 15:41:30|||||||||356
1627400500000|2021-07-27 15:41:40|||||||||91
1627400510000|2021-07-27 15:41:50|||||||||204
1627400520000|2021-07-27 15:42:00|||||||||40
1627400530000|2021-07-27 15:42:10|||||||||20
1627400540000|2021-07-27 15:42:20|||||||||36
1627400550000|2021-07-27 15:42:30|||||||||1
1627400560000|2021-07-27 15:42:40|||||||||203
1627400570000|2021-07-27 15:42:50|||||||||3
1627400590000|2021-07-27 15:43:10|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|87
1627400600000|2021-07-27 15:43:20|||||||||140
1627400610000|2021-07-27 15:43:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|14
1627400620000|2021-07-27 15:43:40|||||||||9
1627400630000|2021-07-27 15:43:50|||||||||3
1627400640000|2021-07-27 15:44:00|||||||||16
1627400660000|2021-07-27 15:44:20|||||||||9
1627400670000|2021-07-27 15:44:30|||||||||3
1627400680000|2021-07-27 15:44:40|||||||||5
1627400690000|2021-07-27 15:44:50|||||||||100
1627400700000|2021-07-27 15:45:00|||||||||1
1627400710000|2021-07-27 15:45:10|||||||||1
1627400720000|2021-07-27 15:45:20|||||||||315
1627400730000|2021-07-27 15:45:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|621
1627400740000|2021-07-27 15:45:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|293
1627400750000|2021-07-27 15:45:50|||||||||8
1627400760000|2021-07-27 15:46:00|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|178
1627400770000|2021-07-27 15:46:10|||||||||9
1627400780000|2021-07-27 15:46:20|||||||||27
1627400790000|2021-07-27 15:46:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|11
1627400800000|2021-07-27 15:46:40|||||||||1
1627400820000|2021-07-27 15:47:00|||||||||19
1627400830000|2021-07-27 15:47:10|||||||||8
1627400840000|2021-07-27 15:47:20|||||||||510
1627400850000|2021-07-27 15:47:30|||||||||101
1627400860000|2021-07-27 15:47:40|||||||||13
1627400870000|2021-07-27 15:47:50|||||||||61
1627400880000|2021-07-27 15:48:00|||||||||4
1627400890000|2021-07-27 15:48:10|||||||||3
1627400900000|2021-07-27 15:48:20|||||||||58
1627400920000|2021-07-27 15:48:40|||||||||6
1627400930000|2021-07-27 15:48:50|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|926
1627400940000|2021-07-27 15:49:00|||||||||25
1627400960000|2021-07-27 15:49:20|||||||||7
1627400980000|2021-07-27 15:49:40|||||||||4
1627400990000|2021-07-27 15:49:50|||||||||19
1627401000000|2021-07-27 15:50:00|||||||||7
1627401010000|2021-07-27 15:50:10|||||||||37
1627401040000|2021-07-27 15:50:40|||||||||25
1627401050000|2021-07-27 15:50:50|||||||||81
1627401060000|2021-07-27 15:51:00|||||||||3
1627401070000|2021-07-27 15:51:10|||||||||9
1627401080000|2021-07-27 15:51:20|||||||||5
1627401090000|2021-07-27 15:51:30|||||||||2
1627401100000|2021-07-27 15:51:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|131
1627401110000|2021-07-27 15:51:50|||||||||15
1627401120000|2021-07-27 15:52:00|||||||||2
1627401140000|2021-07-27 15:52:20|||||||||6
1627401150000|2021-07-27 15:52:30|||||||||1
1627401160000|2021-07-27 15:52:40|||||||||5
1627401170000|2021-07-27 15:52:50|||||||||34
1627401180000|2021-07-27 15:53:00|||||||||690
1627401190000|2021-07-27 15:53:10|||||||||7
1627401200000|2021-07-27 15:53:20|||||||||174
1627401210000|2021-07-27 15:53:30|||||||||22
1627401220000|2021-07-27 15:53:40|||||||||2
1627401240000|2021-07-27 15:54:00|||||||||2
1627401250000|2021-07-27 15:54:10|||||||||18
1627401260000|2021-07-27 15:54:20|||||||||3
1627401270000|2021-07-27 15:54:30|||||||||2
1627401280000|2021-07-27 15:54:40|||||||||12
1627401290000|2021-07-27 15:54:50|||||||||5
1627401300000|2021-07-27 15:55:00|||||||||33
1627401310000|2021-07-27 15:55:10|||||||||6
1627401320000|2021-07-27 15:55:20|||||||||35
1627401330000|2021-07-27 15:55:30|||||||||13
1627401340000|2021-07-27 15:55:40|||||||||25
1627401350000|2021-07-27 15:55:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|157
1627401360000|2021-07-27 15:56:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|267
1627401390000|2021-07-27 15:56:30|||||||||1
1627401400000|2021-07-27 15:56:40|||||||||4
1627401410000|2021-07-27 15:56:50|||||||||4
1627401430000|2021-07-27 15:57:10|||||||||100
1627401440000|2021-07-27 15:57:20|||||||||11
1627401460000|2021-07-27 15:57:40|||||||||3
1627401470000|2021-07-27 15:57:50|||||||||10
1627401480000|2021-07-27 15:58:00|||||||||32
1627401490000|2021-07-27 15:58:10|||||||||26
1627401500000|2021-07-27 15:58:20|||||||||5
1627401510000|2021-07-27 15:58:30|||||||||110
1627401520000|2021-07-27 15:58:40|||||||||12
1627401530000|2021-07-27 15:58:50|||||||||1
1627401540000|2021-07-27 15:59:00|||||||||53
1627401550000|2021-07-27 15:59:10|||||||||4
1627401560000|2021-07-27 15:59:20|||||||||6
1627401570000|2021-07-27 15:59:30|||||||||4
1627401580000|2021-07-27 15:59:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|11
1627401590000|2021-07-27 15:59:50|||||||||5
1627401600000|2021-07-27 16:00:00|||||||||1015
1627401610000|2021-07-27 16:00:10|||||||||4
1627401620000|2021-07-27 16:00:20|||||||||72
1627401630000|2021-07-27 16:00:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|315
1627401640000|2021-07-27 16:00:40|||||||||32
1627401650000|2021-07-27 16:00:50|||||||||107
1627401660000|2021-07-27 16:01:00|||||||||59
1627401670000|2021-07-27 16:01:10|||||||||4
1627401690000|2021-07-27 16:01:30|||||||||19
1627401700000|2021-07-27 16:01:40|||||||||6
1627401710000|2021-07-27 16:01:50|||||||||1
1627401720000|2021-07-27 16:02:00|||||||||250
1627401730000|2021-07-27 16:02:10|||||||||6
1627401740000|2021-07-27 16:02:20|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|285
1627401750000|2021-07-27 16:02:30|||||||||3
1627401760000|2021-07-27 16:02:40|||||||||4
1627401770000|2021-07-27 16:02:50|||||||||4
1627401780000|2021-07-27 16:03:00|||||||||99
1627401790000|2021-07-27 16:03:10|||||||||406
1627401800000|2021-07-27 16:03:20|||||||||184
1627401810000|2021-07-27 16:03:30|||||||||35
1627401820000|2021-07-27 16:03:40|||||||||73
1627401830000|2021-07-27 16:03:50|||||||||22
1627401840000|2021-07-27 16:04:00|||||||||2
1627401860000|2021-07-27 16:04:20|||||||||74
1627401870000|2021-07-27 16:04:30|||||||||10
1627401880000|2021-07-27 16:04:40|||||||||6
1627401890000|2021-07-27 16:04:50|||||||||5
1627401910000|2021-07-27 16:05:10|||||||||34
1627401930000|2021-07-27 16:05:30|||||||||1
1627401940000|2021-07-27 16:05:40|||||||||3
1627401950000|2021-07-27 16:05:50|||||||||97
1627401960000|2021-07-27 16:06:00|||||||||33
1627401970000|2021-07-27 16:06:10|||||||||82
1627401990000|2021-07-27 16:06:30|||||||||22
1627402000000|2021-07-27 16:06:40|||||||||12
1627402010000|2021-07-27 16:06:50|||||||||138
1627402030000|2021-07-27 16:07:10|||||||||3
1627402050000|2021-07-27 16:07:30|||||||||27
1627402070000|2021-07-27 16:07:50|||||||||26
1627402080000|2021-07-27 16:08:00|||||||||28
1627402090000|2021-07-27 16:08:10|||||||||7
1627402100000|2021-07-27 16:08:20|||||||||86
1627402110000|2021-07-27 16:08:30|||||||||44
1627402120000|2021-07-27 16:08:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|36
1627402130000|2021-07-27 16:08:50|||||||||8
1627402140000|2021-07-27 16:09:00|||||||||10
1627402160000|2021-07-27 16:09:20|||||||||7
1627402170000|2021-07-27 16:09:30|||||||||42
1627402180000|2021-07-27 16:09:40|||||||||6
1627402190000|2021-07-27 16:09:50|||||||||3
1627402200000|2021-07-27 16:10:00|||||||||9
1627402210000|2021-07-27 16:10:10|||||||||13
1627402220000|2021-07-27 16:10:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|950
1627402230000|2021-07-27 16:10:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|60
1627402240000|2021-07-27 16:10:40|||||||||52
1627402250000|2021-07-27 16:10:50|||||||||381
1627402270000|2021-07-27 16:11:10|||||||||31
1627402280000|2021-07-27 16:11:20|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|250
1627402290000|2021-07-27 16:11:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|295
1627402300000|2021-07-27 16:11:40|||||||||27
1627402310000|2021-07-27 16:11:50|||||||||5
1627402320000|2021-07-27 16:12:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|397
1627402330000|2021-07-27 16:12:10|||||||||3
1627402360000|2021-07-27 16:12:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|53
1627402370000|2021-07-27 16:12:50|||||||||4
1627402380000|2021-07-27 16:13:00|||||||||101
1627402390000|2021-07-27 16:13:10|||||||||48
1627402400000|2021-07-27 16:13:20|||||||||2
1627402410000|2021-07-27 16:13:30|||||||||18
1627402420000|2021-07-27 16:13:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|322
1627402430000|2021-07-27 16:13:50|||||||||91
1627402440000|2021-07-27 16:14:00|||||||||29
1627402460000|2021-07-27 16:14:20|||||||||4
1627402480000|2021-07-27 16:14:40|||||||||24
1627402490000|2021-07-27 16:14:50|||||||||2
1627402500000|2021-07-27 16:15:00|||||||||1
1627402510000|2021-07-27 16:15:10|||||||||4
1627402530000|2021-07-27 16:15:30|||||||||46
1627402550000|2021-07-27 16:15:50|||||||||1
1627402560000|2021-07-27 16:16:00|||||||||1
1627402580000|2021-07-27 16:16:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|85
1627402590000|2021-07-27 16:16:30|||||||||67
1627402600000|2021-07-27 16:16:40|||||||||252
1627402610000|2021-07-27 16:16:50|||||||||367
1627402620000|2021-07-27 16:17:00|||||||||28
1627402630000|2021-07-27 16:17:10|||||||||54
1627402640000|2021-07-27 16:17:20|||||||||105
1627402660000|2021-07-27 16:17:40|||||||||20
1627402670000|2021-07-27 16:17:50|||||||||180
1627402680000|2021-07-27 16:18:00|||||||||28
1627402690000|2021-07-27 16:18:10|||||||||18
1627402700000|2021-07-27 16:18:20|||||||||22
1627402730000|2021-07-27 16:18:50|||||||||22
1627402740000|2021-07-27 16:19:00|||||||||95
1627402750000|2021-07-27 16:19:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|75
1627402760000|2021-07-27 16:19:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|24
1627402770000|2021-07-27 16:19:30|||||||||3
1627402780000|2021-07-27 16:19:40|||||||||52
1627402790000|2021-07-27 16:19:50|||||||||21
1627402800000|2021-07-27 16:20:00|||||||||12
1627402810000|2021-07-27 16:20:10|||||||||4
1627402820000|2021-07-27 16:20:20|||||||||3
1627402830000|2021-07-27 16:20:30|||||||||13
1627402840000|2021-07-27 16:20:40|||||||||23
1627402850000|2021-07-27 16:20:50|||||||||51
1627402860000|2021-07-27 16:21:00|||||||||22
1627402870000|2021-07-27 16:21:10|||||||||7
1627402890000|2021-07-27 16:21:30|||||||||79
1627402900000|2021-07-27 16:21:40|||||||||32
1627402920000|2021-07-27 16:22:00|||||||||113
1627402930000|2021-07-27 16:22:10|||||||||28
1627402950000|2021-07-27 16:22:30|||||||||1
1627402970000|2021-07-27 16:22:50|||||||||23
1627402980000|2021-07-27 16:23:00|||||||||109
1627402990000|2021-07-27 16:23:10|||||||||63
1627403000000|2021-07-27 16:23:20|||||||||2
1627403020000|2021-07-27 16:23:40|||||||||19
1627403030000|2021-07-27 16:23:50|||||||||11
1627403040000|2021-07-27 16:24:00|||||||||69
1627403060000|2021-07-27 16:24:20|||||||||53
1627403070000|2021-07-27 16:24:30|||||||||1
1627403090000|2021-07-27 16:24:50|||||||||2
1627403110000|2021-07-27 16:25:10|||||||||25
1627403120000|2021-07-27 16:25:20|||||||||22
1627403130000|2021-07-27 16:25:30|||||||||6
1627403140000|2021-07-27 16:25:40|||||||||43
1627403150000|2021-07-27 16:25:50|||||||||1
1627403160000|2021-07-27 16:26:00|||||||||2
1627403180000|2021-07-27 16:26:20|||||||||4
1627403190000|2021-07-27 16:26:30|||||||||89
1627403210000|2021-07-27 16:26:50|||||||||4
1627403220000|2021-07-27 16:27:00|||||||||32
1627403230000|2021-07-27 16:27:10|||||||||1
1627403240000|2021-07-27 16:27:20|||||||||1
1627403250000|2021-07-27 16:27:30|||||||||21
1627403260000|2021-07-27 16:27:40|||||||||1
1627403280000|2021-07-27 16:28:00|||||||||22
1627403290000|2021-07-27 16:28:10|||||||||100
1627403330000|2021-07-27 16:28:50|||||||||24
1627403340000|2021-07-27 16:29:00|||||||||3
1627403350000|2021-07-27 16:29:10|||||||||89
1627403370000|2021-07-27 16:29:30|||||||||20
1627403380000|2021-07-27 16:29:40|||||||||554
1627403390000|2021-07-27 16:29:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|68
1627403400000|2021-07-27 16:30:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|95
1627403410000|2021-07-27 16:30:10|||||||||25
1627403430000|2021-07-27 16:30:30|||||||||80
1627403440000|2021-07-27 16:30:40|||||||||1
1627403450000|2021-07-27 16:30:50|||||||||14
1627403460000|2021-07-27 16:31:00|||||||||21
1627403470000|2021-07-27 16:31:10|||||||||13
1627403480000|2021-07-27 16:31:20|||||||||5
1627403490000|2021-07-27 16:31:30|||||||||253
1627403500000|2021-07-27 16:31:40|||||||||59
1627403510000|2021-07-27 16:31:50|||||||||126
1627403530000|2021-07-27 16:32:10|||||||||32
1627403550000|2021-07-27 16:32:30|||||||||29
1627403560000|2021-07-27 16:32:40|||||||||5
1627403570000|2021-07-27 16:32:50|||||||||300
1627403580000|2021-07-27 16:33:00|||||||||16
1627403590000|2021-07-27 16:33:10|||||||||64
1627403600000|2021-07-27 16:33:20|||||||||1
1627403610000|2021-07-27 16:33:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|604
1627403620000|2021-07-27 16:33:40|||||||||7
1627403640000|2021-07-27 16:34:00|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|70
1627403650000|2021-07-27 16:34:10|||||||||127
1627403660000|2021-07-27 16:34:20|||||||||32
1627403670000|2021-07-27 16:34:30|||||||||41
1627403680000|2021-07-27 16:34:40|||||||||51
1627403690000|2021-07-27 16:34:50|||||||||40
1627403700000|2021-07-27 16:35:00|||||||||8
1627403720000|2021-07-27 16:35:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|78
1627403730000|2021-07-27 16:35:30|||||||||149
1627403740000|2021-07-27 16:35:40|||||||||1
1627403750000|2021-07-27 16:35:50|||||||||4
1627403760000|2021-07-27 16:36:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|124
1627403810000|2021-07-27 16:36:50|||||||||89
1627403820000|2021-07-27 16:37:00|||||||||13
1627403830000|2021-07-27 16:37:10|||||||||1
1627403840000|2021-07-27 16:37:20|||||||||5
1627403850000|2021-07-27 16:37:30|||||||||70
1627403860000|2021-07-27 16:37:40|||||||||42
1627403880000|2021-07-27 16:38:00|||||||||3
1627403890000|2021-07-27 16:38:10|||||||||25
1627403900000|2021-07-27 16:38:20|||||||||22
1627403910000|2021-07-27 16:38:30|||||||||12
1627403920000|2021-07-27 16:38:40|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|263
1627403930000|2021-07-27 16:38:50|||||||||8
1627403940000|2021-07-27 16:39:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|201
1627403950000|2021-07-27 16:39:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|31
1627403960000|2021-07-27 16:39:20|||||||||71
1627403970000|2021-07-27 16:39:30|||||||||33
1627403980000|2021-07-27 16:39:40|||||||||101
1627403990000|2021-07-27 16:39:50|||||||||20
1627404000000|2021-07-27 16:40:00|||||||||26
1627404010000|2021-07-27 16:40:10|||||||||35
1627404020000|2021-07-27 16:40:20|||||||||11
1627404030000|2021-07-27 16:40:30|||||||||23
1627404040000|2021-07-27 16:40:40|||||||||5
1627404050000|2021-07-27 16:40:50|||||||||16
1627404060000|2021-07-27 16:41:00|||||||||21
1627404070000|2021-07-27 16:41:10|||||||||7
1627404080000|2021-07-27 16:41:20|||||||||21
1627404090000|2021-07-27 16:41:30|||||||||29
1627404100000|2021-07-27 16:41:40|||||||||1
1627404110000|2021-07-27 16:41:50|||||||||78
1627404120000|2021-07-27 16:42:00|||||||||29
1627404140000|2021-07-27 16:42:20|||||||||14
1627404160000|2021-07-27 16:42:40|||||||||1
1627404170000|2021-07-27 16:42:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|260
1627404180000|2021-07-27 16:43:00|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|60
1627404190000|2021-07-27 16:43:10|||||||||1
1627404200000|2021-07-27 16:43:20|||||||||17
1627404210000|2021-07-27 16:43:30|||||||||12
1627404220000|2021-07-27 16:43:40|||||||||22
1627404230000|2021-07-27 16:43:50|||||||||3
1627404240000|2021-07-27 16:44:00|||||||||32
1627404260000|2021-07-27 16:44:20|||||||||24
1627404270000|2021-07-27 16:44:30|||||||||62
1627404280000|2021-07-27 16:44:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|800
1627404290000|2021-07-27 16:44:50|||||||||78
1627404300000|2021-07-27 16:45:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|59
1627404310000|2021-07-27 16:45:10|||||||||33
1627404320000|2021-07-27 16:45:20|||||||||40
1627404330000|2021-07-27 16:45:30|||||||||6
1627404340000|2021-07-27 16:45:40|||||||||1
1627404360000|2021-07-27 16:46:00|||||||||21
1627404370000|2021-07-27 16:46:10|||||||||545
1627404380000|2021-07-27 16:46:20|||||||||1
1627404400000|2021-07-27 16:46:40|||||||||36
1627404420000|2021-07-27 16:47:00|||||||||59
1627404440000|2021-07-27 16:47:20|||||||||19
1627404470000|2021-07-27 16:47:50|||||||||11
1627404480000|2021-07-27 16:48:00|||||||||33
1627404490000|2021-07-27 16:48:10|||||||||21
1627404510000|2021-07-27 16:48:30|||||||||11
1627404520000|2021-07-27 16:48:40|||||||||23
1627404560000|2021-07-27 16:49:20|||||||||1
1627404570000|2021-07-27 16:49:30|||||||||58
1627404580000|2021-07-27 16:49:40|||||||||19
1627404590000|2021-07-27 16:49:50|||||||||756
1627404600000|2021-07-27 16:50:00|||||||||451
1627404610000|2021-07-27 16:50:10|||||||||36
1627404620000|2021-07-27 16:50:20|||||||||3
1627404640000|2021-07-27 16:50:40|||||||||32
1627404650000|2021-07-27 16:50:50|||||||||33
1627404660000|2021-07-27 16:51:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|62
1627404680000|2021-07-27 16:51:20|||||||||19
1627404690000|2021-07-27 16:51:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|86
1627404700000|2021-07-27 16:51:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|143
1627404710000|2021-07-27 16:51:50|||||||||59
1627404720000|2021-07-27 16:52:00|||||||||1
1627404730000|2021-07-27 16:52:10|||||||||621
1627404740000|2021-07-27 16:52:20|||||||||4
1627404750000|2021-07-27 16:52:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|14
1627404760000|2021-07-27 16:52:40|||||||||21
1627404770000|2021-07-27 16:52:50|||||||||16
1627404780000|2021-07-27 16:53:00|||||||||6
1627404790000|2021-07-27 16:53:10|||||||||19
1627404800000|2021-07-27 16:53:20|||||||||50
1627404810000|2021-07-27 16:53:30|||||||||21
1627404830000|2021-07-27 16:53:50|||||||||36
1627404840000|2021-07-27 16:54:00|||||||||9
1627404860000|2021-07-27 16:54:20|||||||||4
1627404870000|2021-07-27 16:54:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|873
1627404880000|2021-07-27 16:54:40|||||||||132
1627404890000|2021-07-27 16:54:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|179
1627404900000|2021-07-27 16:55:00|||||||||4
1627404910000|2021-07-27 16:55:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|271
1627404920000|2021-07-27 16:55:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|537
1627404930000|2021-07-27 16:55:30|||||||||4
1627404940000|2021-07-27 16:55:40|||||||||54
1627404950000|2021-07-27 16:55:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|3
1627404960000|2021-07-27 16:56:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|283
1627404970000|2021-07-27 16:56:10|||||||||1024
1627404990000|2021-07-27 16:56:30|||||||||2
1627405010000|2021-07-27 16:56:50|||||||||102
1627405020000|2021-07-27 16:57:00|||||||||5
1627405030000|2021-07-27 16:57:10|||||||||5
1627405040000|2021-07-27 16:57:20|||||||||50
1627405050000|2021-07-27 16:57:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|610
1627405070000|2021-07-27 16:57:50|||||||||22
1627405080000|2021-07-27 16:58:00|||||||||32
1627405090000|2021-07-27 16:58:10|||||||||275
1627405100000|2021-07-27 16:58:20|||||||||125
1627405110000|2021-07-27 16:58:30|||||||||65
1627405120000|2021-07-27 16:58:40|||||||||123
1627405130000|2021-07-27 16:58:50|||||||||21
1627405140000|2021-07-27 16:59:00|||||||||6
1627405150000|2021-07-27 16:59:10|||||||||29
1627405160000|2021-07-27 16:59:20|||||||||22
1627405170000|2021-07-27 16:59:30|||||||||1
1627405180000|2021-07-27 16:59:40|||||||||13
1627405190000|2021-07-27 16:59:50|||||||||29
1627405200000|2021-07-27 17:00:00|||||||||19
1627405210000|2021-07-27 17:00:10|||||||||187
1627405220000|2021-07-27 17:00:20|||||||||52
1627405230000|2021-07-27 17:00:30|||||||||81
1627405240000|2021-07-27 17:00:40|||||||||173
1627405250000|2021-07-27 17:00:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|701
1627405260000|2021-07-27 17:01:00|||||||||18
1627405270000|2021-07-27 17:01:10|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|78
1627405280000|2021-07-27 17:01:20|13448.9|13444.9|13449.7|13445.7|13449.7|13445.7|13448.9|13444.9|22
1627405290000|2021-07-27 17:01:30|||||||||37
1627405310000|2021-07-27 17:01:50|||||||||46
1627405320000|2021-07-27 17:02:00|13451.2|13447.2|13448.1|13444.1|13451.2|13447.2|13448.1|13444.1|280
1627405330000|2021-07-27 17:02:10|||||||||231
1627405340000|2021-07-27 17:02:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|753
1627405350000|2021-07-27 17:02:30|||||||||3
1627405360000|2021-07-27 17:02:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|254
1627405370000|2021-07-27 17:02:50|||||||||11
1627405380000|2021-07-27 17:03:00|||||||||2
1627405390000|2021-07-27 17:03:10|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|1068
1627405400000|2021-07-27 17:03:20|||||||||29
1627405420000|2021-07-27 17:03:40|||||||||23
1627405430000|2021-07-27 17:03:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|461
1627405440000|2021-07-27 17:04:00|||||||||11
1627405450000|2021-07-27 17:04:10|||||||||12
1627405460000|2021-07-27 17:04:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|263
1627405470000|2021-07-27 17:04:30|||||||||33
1627405490000|2021-07-27 17:04:50|||||||||74
1627405500000|2021-07-27 17:05:00|||||||||2
1627405510000|2021-07-27 17:05:10|||||||||3
1627405520000|2021-07-27 17:05:20|||||||||3
1627405530000|2021-07-27 17:05:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|170
1627405550000|2021-07-27 17:05:50|||||||||6
1627405560000|2021-07-27 17:06:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|12
1627405570000|2021-07-27 17:06:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|246
1627405580000|2021-07-27 17:06:20|||||||||39
1627405590000|2021-07-27 17:06:30|||||||||32
1627405600000|2021-07-27 17:06:40|||||||||1
1627405610000|2021-07-27 17:06:50|||||||||3
1627405620000|2021-07-27 17:07:00|||||||||264
1627405630000|2021-07-27 17:07:10|||||||||52
1627405640000|2021-07-27 17:07:20|||||||||711
1627405650000|2021-07-27 17:07:30|||||||||2
1627405660000|2021-07-27 17:07:40|||||||||29
1627405670000|2021-07-27 17:07:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|1029
1627405680000|2021-07-27 17:08:00|13448.9|13444.9|13448.1|13444.1|13448.9|13444.9|13448.1|13444.1|628
1627405690000|2021-07-27 17:08:10|||||||||25
1627405700000|2021-07-27 17:08:20|||||||||4
1627405710000|2021-07-27 17:08:30|||||||||125
1627405720000|2021-07-27 17:08:40|||||||||53
1627405730000|2021-07-27 17:08:50|||||||||3
1627405740000|2021-07-27 17:09:00|||||||||54
1627405760000|2021-07-27 17:09:20|||||||||2
1627405770000|2021-07-27 17:09:30|||||||||4
1627405790000|2021-07-27 17:09:50|||||||||3
1627405820000|2021-07-27 17:10:20|||||||||20
1627405830000|2021-07-27 17:10:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|102
1627405850000|2021-07-27 17:10:50|||||||||21
1627405860000|2021-07-27 17:11:00|||||||||205
1627405900000|2021-07-27 17:11:40|||||||||45
1627405910000|2021-07-27 17:11:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|18
1627405920000|2021-07-27 17:12:00|||||||||201
1627405930000|2021-07-27 17:12:10|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|234
1627405970000|2021-07-27 17:12:50|||||||||21
1627405980000|2021-07-27 17:13:00|||||||||1
1627405990000|2021-07-27 17:13:10|||||||||16
1627406000000|2021-07-27 17:13:20|||||||||19
1627406010000|2021-07-27 17:13:30|||||||||54
1627406020000|2021-07-27 17:13:40|||||||||19
1627406030000|2021-07-27 17:13:50|||||||||178
1627406040000|2021-07-27 17:14:00|||||||||6
1627406050000|2021-07-27 17:14:10|||||||||6
1627406060000|2021-07-27 17:14:20|||||||||61
1627406070000|2021-07-27 17:14:30|||||||||25
1627406080000|2021-07-27 17:14:40|||||||||18
1627406090000|2021-07-27 17:14:50|||||||||28
1627406100000|2021-07-27 17:15:00|||||||||6
1627406110000|2021-07-27 17:15:10|||||||||48
1627406120000|2021-07-27 17:15:20|||||||||39
1627406150000|2021-07-27 17:15:50|||||||||4
1627406160000|2021-07-27 17:16:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|18
1627406170000|2021-07-27 17:16:10|||||||||1
1627406180000|2021-07-27 17:16:20|||||||||55
1627406200000|2021-07-27 17:16:40|||||||||451
1627406210000|2021-07-27 17:16:50|||||||||12
1627406220000|2021-07-27 17:17:00|||||||||31
1627406230000|2021-07-27 17:17:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|1154
1627406240000|2021-07-27 17:17:20|||||||||12
1627406270000|2021-07-27 17:17:50|||||||||165
1627406280000|2021-07-27 17:18:00|||||||||356
1627406290000|2021-07-27 17:18:10|||||||||35
1627406300000|2021-07-27 17:18:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|283
1627406310000|2021-07-27 17:18:30|||||||||12
1627406320000|2021-07-27 17:18:40|||||||||1
1627406330000|2021-07-27 17:18:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|257
1627406350000|2021-07-27 17:19:10|||||||||390
1627406370000|2021-07-27 17:19:30|||||||||34
1627406380000|2021-07-27 17:19:40|||||||||33
1627406390000|2021-07-27 17:19:50|||||||||103
1627406400000|2021-07-27 17:20:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|27
1627406410000|2021-07-27 17:20:10|||||||||1
1627406440000|2021-07-27 17:20:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|826
1627406450000|2021-07-27 17:20:50|||||||||114
1627406460000|2021-07-27 17:21:00|||||||||50
1627406480000|2021-07-27 17:21:20|||||||||2
1627406490000|2021-07-27 17:21:30|||||||||1
1627406500000|2021-07-27 17:21:40|||||||||24
1627406520000|2021-07-27 17:22:00|||||||||3
1627406530000|2021-07-27 17:22:10|||||||||32
1627406540000|2021-07-27 17:22:20|||||||||9
1627406550000|2021-07-27 17:22:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|153
1627406560000|2021-07-27 17:22:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|587
1627406570000|2021-07-27 17:22:50|||||||||23
1627406590000|2021-07-27 17:23:10|||||||||798
1627406600000|2021-07-27 17:23:20|||||||||24
1627406610000|2021-07-27 17:23:30|||||||||23
1627406620000|2021-07-27 17:23:40|||||||||1
1627406630000|2021-07-27 17:23:50|||||||||3
1627406640000|2021-07-27 17:24:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|523
1627406650000|2021-07-27 17:24:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|782
1627406660000|2021-07-27 17:24:20|||||||||27
1627406670000|2021-07-27 17:24:30|||||||||24
1627406690000|2021-07-27 17:24:50|||||||||32
1627406710000|2021-07-27 17:25:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|294
1627406720000|2021-07-27 17:25:20|||||||||6
1627406730000|2021-07-27 17:25:30|||||||||21
1627406760000|2021-07-27 17:26:00|||||||||135
1627406780000|2021-07-27 17:26:20|||||||||3
1627406790000|2021-07-27 17:26:30|||||||||24
1627406810000|2021-07-27 17:26:50|||||||||2
1627406830000|2021-07-27 17:27:10|||||||||43
1627406840000|2021-07-27 17:27:20|||||||||23
1627406850000|2021-07-27 17:27:30|||||||||32
1627406880000|2021-07-27 17:28:00|||||||||2
1627406890000|2021-07-27 17:28:10|||||||||21
1627406900000|2021-07-27 17:28:20|||||||||14
1627406920000|2021-07-27 17:28:40|||||||||44
1627406930000|2021-07-27 17:28:50|||||||||8
1627406940000|2021-07-27 17:29:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|1796
1627406950000|2021-07-27 17:29:10|||||||||21
1627406960000|2021-07-27 17:29:20|||||||||8
1627406970000|2021-07-27 17:29:30|||||||||4
1627406980000|2021-07-27 17:29:40|||||||||2
1627406990000|2021-07-27 17:29:50|||||||||45
1627407000000|2021-07-27 17:30:00|||||||||1
1627407010000|2021-07-27 17:30:10|||||||||40
1627407020000|2021-07-27 17:30:20|||||||||26
1627407030000|2021-07-27 17:30:30|||||||||38
1627407040000|2021-07-27 17:30:40|||||||||13
1627407050000|2021-07-27 17:30:50|||||||||28
1627407080000|2021-07-27 17:31:20|||||||||3
1627407100000|2021-07-27 17:31:40|||||||||43
1627407110000|2021-07-27 17:31:50|||||||||22
1627407130000|2021-07-27 17:32:10|||||||||3
1627407140000|2021-07-27 17:32:20|||||||||6
1627407160000|2021-07-27 17:32:40|||||||||55
1627407170000|2021-07-27 17:32:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|171
1627407180000|2021-07-27 17:33:00|||||||||2
1627407190000|2021-07-27 17:33:10|||||||||252
1627407200000|2021-07-27 17:33:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|252
1627407210000|2021-07-27 17:33:30|||||||||21
1627407220000|2021-07-27 17:33:40|||||||||1
1627407230000|2021-07-27 17:33:50|||||||||1
1627407270000|2021-07-27 17:34:30|||||||||20
1627407310000|2021-07-27 17:35:10|||||||||22
1627407320000|2021-07-27 17:35:20|||||||||37
1627407330000|2021-07-27 17:35:30|||||||||38
1627407340000|2021-07-27 17:35:40|||||||||18
1627407350000|2021-07-27 17:35:50|||||||||45
1627407360000|2021-07-27 17:36:00|||||||||5
1627407370000|2021-07-27 17:36:10|||||||||32
1627407380000|2021-07-27 17:36:20|||||||||27
1627407390000|2021-07-27 17:36:30|||||||||7
1627407400000|2021-07-27 17:36:40|||||||||7
1627407410000|2021-07-27 17:36:50|||||||||2
1627407420000|2021-07-27 17:37:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|8
1627407430000|2021-07-27 17:37:10|||||||||26
1627407450000|2021-07-27 17:37:30|||||||||30
1627407470000|2021-07-27 17:37:50|||||||||36
1627407480000|2021-07-27 17:38:00|||||||||52
1627407490000|2021-07-27 17:38:10|||||||||20
1627407510000|2021-07-27 17:38:30|||||||||18
1627407530000|2021-07-27 17:38:50|||||||||2
1627407540000|2021-07-27 17:39:00|||||||||21
1627407560000|2021-07-27 17:39:20|||||||||1
1627407570000|2021-07-27 17:39:30|||||||||77
1627407590000|2021-07-27 17:39:50|||||||||23
1627407600000|2021-07-27 17:40:00|||||||||124
1627407610000|2021-07-27 17:40:10|||||||||45
1627407620000|2021-07-27 17:40:20|||||||||215
1627407650000|2021-07-27 17:40:50|||||||||21
1627407660000|2021-07-27 17:41:00|||||||||3
1627407680000|2021-07-27 17:41:20|||||||||50
1627407700000|2021-07-27 17:41:40|||||||||30
1627407710000|2021-07-27 17:41:50|||||||||1
1627407720000|2021-07-27 17:42:00|||||||||33
1627407750000|2021-07-27 17:42:30|||||||||23
1627407770000|2021-07-27 17:42:50|||||||||31
1627407780000|2021-07-27 17:43:00|||||||||123
1627407800000|2021-07-27 17:43:20|||||||||52
1627407810000|2021-07-27 17:43:30|||||||||3
1627407820000|2021-07-27 17:43:40|||||||||20
1627407840000|2021-07-27 17:44:00|||||||||1
1627407860000|2021-07-27 17:44:20|||||||||641
1627407870000|2021-07-27 17:44:30|||||||||7
1627407880000|2021-07-27 17:44:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|3
1627407890000|2021-07-27 17:44:50|||||||||65
1627407900000|2021-07-27 17:45:00|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|946
1627407910000|2021-07-27 17:45:10|||||||||77
1627407920000|2021-07-27 17:45:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|508
1627407930000|2021-07-27 17:45:30|||||||||2
1627407950000|2021-07-27 17:45:50|||||||||14
1627407970000|2021-07-27 17:46:10|||||||||25
1627407980000|2021-07-27 17:46:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|207
1627408000000|2021-07-27 17:46:40|||||||||1
1627408030000|2021-07-27 17:47:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|31
1627408040000|2021-07-27 17:47:20|||||||||55
1627408060000|2021-07-27 17:47:40|||||||||4
1627408070000|2021-07-27 17:47:50|||||||||13
1627408080000|2021-07-27 17:48:00|||||||||23
1627408100000|2021-07-27 17:48:20|||||||||179
1627408130000|2021-07-27 17:48:50|||||||||19
1627408150000|2021-07-27 17:49:10|||||||||10
1627408190000|2021-07-27 17:49:50|||||||||372
1627408200000|2021-07-27 17:50:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|279
1627408210000|2021-07-27 17:50:10|||||||||35
1627408220000|2021-07-27 17:50:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|25
1627408240000|2021-07-27 17:50:40|||||||||22
1627408260000|2021-07-27 17:51:00|||||||||50
1627408270000|2021-07-27 17:51:10|||||||||3
1627408280000|2021-07-27 17:51:20|||||||||7
1627408290000|2021-07-27 17:51:30|||||||||5
1627408300000|2021-07-27 17:51:40|||||||||2
1627408310000|2021-07-27 17:51:50|||||||||30
1627408320000|2021-07-27 17:52:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|192
1627408330000|2021-07-27 17:52:10|||||||||18
1627408340000|2021-07-27 17:52:20|||||||||10
1627408350000|2021-07-27 17:52:30|||||||||26
1627408360000|2021-07-27 17:52:40|||||||||3
1627408370000|2021-07-27 17:52:50|||||||||10
1627408380000|2021-07-27 17:53:00|||||||||2
1627408390000|2021-07-27 17:53:10|||||||||5
1627408410000|2021-07-27 17:53:30|||||||||28
1627408420000|2021-07-27 17:53:40|||||||||13
1627408440000|2021-07-27 17:54:00|||||||||30
1627408460000|2021-07-27 17:54:20|||||||||22
1627408470000|2021-07-27 17:54:30|||||||||2
1627408480000|2021-07-27 17:54:40|||||||||18
1627408490000|2021-07-27 17:54:50|||||||||4
1627408500000|2021-07-27 17:55:00|||||||||11
1627408510000|2021-07-27 17:55:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|3
1627408560000|2021-07-27 17:56:00|||||||||19
1627408600000|2021-07-27 17:56:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|15
1627408620000|2021-07-27 17:57:00|||||||||22
1627408630000|2021-07-27 17:57:10|||||||||17
1627408660000|2021-07-27 17:57:40|||||||||17
1627408670000|2021-07-27 17:57:50|||||||||38
1627408690000|2021-07-27 17:58:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|45
1627408700000|2021-07-27 17:58:20|||||||||6
1627408710000|2021-07-27 17:58:30|||||||||8
1627408720000|2021-07-27 17:58:40|||||||||7
1627408730000|2021-07-27 17:58:50|||||||||19
1627408740000|2021-07-27 17:59:00|||||||||177
1627408750000|2021-07-27 17:59:10|||||||||7
1627408760000|2021-07-27 17:59:20|||||||||5
1627408770000|2021-07-27 17:59:30|||||||||7
1627408780000|2021-07-27 17:59:40|||||||||5
1627408790000|2021-07-27 17:59:50|||||||||14
1627408800000|2021-07-27 18:00:00|||||||||334
1627408810000|2021-07-27 18:00:10|||||||||3
1627408820000|2021-07-27 18:00:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|29
1627408830000|2021-07-27 18:00:30|||||||||37
1627408840000|2021-07-27 18:00:40|||||||||1
1627408850000|2021-07-27 18:00:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|584
1627408880000|2021-07-27 18:01:20|||||||||22
1627408910000|2021-07-27 18:01:50|||||||||4
1627408920000|2021-07-27 18:02:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|8
1627408930000|2021-07-27 18:02:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|353
1627408950000|2021-07-27 18:02:30|||||||||23
1627408990000|2021-07-27 18:03:10|||||||||22
1627409010000|2021-07-27 18:03:30|||||||||2
1627409020000|2021-07-27 18:03:40|||||||||3
1627409040000|2021-07-27 18:04:00|||||||||19
1627409100000|2021-07-27 18:05:00|||||||||20
1627409140000|2021-07-27 18:05:40|||||||||21
1627409150000|2021-07-27 18:05:50|||||||||1
1627409160000|2021-07-27 18:06:00|||||||||1
1627409180000|2021-07-27 18:06:20|||||||||16
1627409200000|2021-07-27 18:06:40|||||||||23
1627409230000|2021-07-27 18:07:10|||||||||2
1627409240000|2021-07-27 18:07:20|||||||||1
1627409250000|2021-07-27 18:07:30|||||||||15
1627409260000|2021-07-27 18:07:40|||||||||23
1627409280000|2021-07-27 18:08:00|||||||||2
1627409290000|2021-07-27 18:08:10|||||||||2
1627409300000|2021-07-27 18:08:20|||||||||2
1627409310000|2021-07-27 18:08:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|239
1627409350000|2021-07-27 18:09:10|||||||||19
1627409410000|2021-07-27 18:10:10|||||||||19
1627409440000|2021-07-27 18:10:40|||||||||1
1627409470000|2021-07-27 18:11:10|||||||||33
1627409480000|2021-07-27 18:11:20|||||||||1
1627409490000|2021-07-27 18:11:30|||||||||14
1627409500000|2021-07-27 18:11:40|||||||||40
1627409510000|2021-07-27 18:11:50|||||||||32
1627409520000|2021-07-27 18:12:00|||||||||1
1627409530000|2021-07-27 18:12:10|||||||||3
1627409540000|2021-07-27 18:12:20|||||||||6
1627409550000|2021-07-27 18:12:30|||||||||34
1627409560000|2021-07-27 18:12:40|||||||||1
1627409580000|2021-07-27 18:13:00|||||||||2
1627409590000|2021-07-27 18:13:10|||||||||16
1627409600000|2021-07-27 18:13:20|||||||||8
1627409610000|2021-07-27 18:13:30|||||||||21
1627409620000|2021-07-27 18:13:40|||||||||8
1627409630000|2021-07-27 18:13:50|||||||||10
1627409640000|2021-07-27 18:14:00|||||||||28
1627409660000|2021-07-27 18:14:20|||||||||99
1627409670000|2021-07-27 18:14:30|||||||||53
1627409680000|2021-07-27 18:14:40|||||||||1
1627409700000|2021-07-27 18:15:00|||||||||267
1627409710000|2021-07-27 18:15:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1632
1627409720000|2021-07-27 18:15:20|||||||||1
1627409730000|2021-07-27 18:15:30|||||||||12
1627409760000|2021-07-27 18:16:00|||||||||22
1627409770000|2021-07-27 18:16:10|||||||||7
1627409780000|2021-07-27 18:16:20|||||||||22
1627409790000|2021-07-27 18:16:30|||||||||3
1627409800000|2021-07-27 18:16:40|||||||||2
1627409810000|2021-07-27 18:16:50|||||||||101
1627409820000|2021-07-27 18:17:00|||||||||250
1627409830000|2021-07-27 18:17:10|||||||||204
1627409840000|2021-07-27 18:17:20|||||||||131
1627409850000|2021-07-27 18:17:30|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|1048
1627409860000|2021-07-27 18:17:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|624
1627409870000|2021-07-27 18:17:50|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|602
1627409880000|2021-07-27 18:18:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|291
1627409890000|2021-07-27 18:18:10|||||||||101
1627409910000|2021-07-27 18:18:30|||||||||2
1627409930000|2021-07-27 18:18:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|427
1627409940000|2021-07-27 18:19:00|||||||||153
1627409950000|2021-07-27 18:19:10|||||||||3
1627409960000|2021-07-27 18:19:20|||||||||6
1627409970000|2021-07-27 18:19:30|||||||||4
1627409980000|2021-07-27 18:19:40|||||||||1
1627409990000|2021-07-27 18:19:50|||||||||1
1627410000000|2021-07-27 18:20:00|||||||||14
1627410010000|2021-07-27 18:20:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|33
1627410020000|2021-07-27 18:20:20|||||||||1
1627410030000|2021-07-27 18:20:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|279
1627410040000|2021-07-27 18:20:40|||||||||7
1627410050000|2021-07-27 18:20:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|154
1627410060000|2021-07-27 18:21:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|174
1627410070000|2021-07-27 18:21:10|||||||||25
1627410100000|2021-07-27 18:21:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|38
1627410120000|2021-07-27 18:22:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|262
1627410130000|2021-07-27 18:22:10|||||||||16
1627410140000|2021-07-27 18:22:20|||||||||42
1627410150000|2021-07-27 18:22:30|||||||||1
1627410160000|2021-07-27 18:22:40|||||||||331
1627410170000|2021-07-27 18:22:50|||||||||53
1627410180000|2021-07-27 18:23:00|||||||||1
1627410190000|2021-07-27 18:23:10|||||||||8
1627410210000|2021-07-27 18:23:30|||||||||21
1627410230000|2021-07-27 18:23:50|||||||||2
1627410260000|2021-07-27 18:24:20|||||||||23
1627410300000|2021-07-27 18:25:00|||||||||2
1627410310000|2021-07-27 18:25:10|||||||||23
1627410320000|2021-07-27 18:25:20|||||||||11
1627410330000|2021-07-27 18:25:30|||||||||3
1627410340000|2021-07-27 18:25:40|||||||||5
1627410350000|2021-07-27 18:25:50|||||||||6
1627410360000|2021-07-27 18:26:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|788
1627410370000|2021-07-27 18:26:10|||||||||31
1627410380000|2021-07-27 18:26:20|||||||||9
1627410390000|2021-07-27 18:26:30|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|701
1627410400000|2021-07-27 18:26:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|473
1627410410000|2021-07-27 18:26:50|||||||||2
1627410420000|2021-07-27 18:27:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|141
1627410430000|2021-07-27 18:27:10|||||||||21
1627410440000|2021-07-27 18:27:20|||||||||3
1627410450000|2021-07-27 18:27:30|||||||||34
1627410480000|2021-07-27 18:28:00|||||||||24
1627410490000|2021-07-27 18:28:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|502
1627410530000|2021-07-27 18:28:50|||||||||22
1627410540000|2021-07-27 18:29:00|||||||||2
1627410550000|2021-07-27 18:29:10|||||||||50
1627410560000|2021-07-27 18:29:20|||||||||3
1627410570000|2021-07-27 18:29:30|||||||||2
1627410580000|2021-07-27 18:29:40|||||||||46
1627410590000|2021-07-27 18:29:50|||||||||72
1627410600000|2021-07-27 18:30:00|||||||||18
1627410610000|2021-07-27 18:30:10|||||||||141
1627410640000|2021-07-27 18:30:40|||||||||40
1627410650000|2021-07-27 18:30:50|||||||||21
1627410680000|2021-07-27 18:31:20|||||||||76
1627410690000|2021-07-27 18:31:30|||||||||253
1627410700000|2021-07-27 18:31:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|232
1627410710000|2021-07-27 18:31:50|||||||||25
1627410720000|2021-07-27 18:32:00|||||||||19
1627410740000|2021-07-27 18:32:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|41
1627410750000|2021-07-27 18:32:30|||||||||1
1627410760000|2021-07-27 18:32:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|61
1627410770000|2021-07-27 18:32:50|||||||||22
1627410780000|2021-07-27 18:33:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|965
1627410800000|2021-07-27 18:33:20|||||||||81
1627410830000|2021-07-27 18:33:50|||||||||7
1627410840000|2021-07-27 18:34:00|||||||||35
1627410850000|2021-07-27 18:34:10|||||||||501
1627410860000|2021-07-27 18:34:20|||||||||29
1627410870000|2021-07-27 18:34:30|||||||||216
1627410880000|2021-07-27 18:34:40|||||||||3
1627410900000|2021-07-27 18:35:00|||||||||2
1627410920000|2021-07-27 18:35:20|||||||||20
1627410930000|2021-07-27 18:35:30|||||||||3
1627410950000|2021-07-27 18:35:50|||||||||2
1627410960000|2021-07-27 18:36:00|||||||||3
1627410970000|2021-07-27 18:36:10|||||||||9
1627410980000|2021-07-27 18:36:20|||||||||2
1627410990000|2021-07-27 18:36:30|||||||||22
1627411020000|2021-07-27 18:37:00|||||||||3
1627411030000|2021-07-27 18:37:10|||||||||22
1627411050000|2021-07-27 18:37:30|||||||||13
1627411060000|2021-07-27 18:37:40|||||||||2
1627411080000|2021-07-27 18:38:00|||||||||45
1627411090000|2021-07-27 18:38:10|||||||||2
1627411100000|2021-07-27 18:38:20|||||||||3
1627411110000|2021-07-27 18:38:30|||||||||4
1627411130000|2021-07-27 18:38:50|||||||||21
1627411140000|2021-07-27 18:39:00|||||||||4
1627411150000|2021-07-27 18:39:10|||||||||3
1627411160000|2021-07-27 18:39:20|||||||||13
1627411180000|2021-07-27 18:39:40|||||||||22
1627411190000|2021-07-27 18:39:50|||||||||5
1627411200000|2021-07-27 18:40:00|||||||||35
1627411210000|2021-07-27 18:40:10|||||||||3
1627411220000|2021-07-27 18:40:20|||||||||3
1627411240000|2021-07-27 18:40:40|||||||||57
1627411250000|2021-07-27 18:40:50|||||||||4
1627411260000|2021-07-27 18:41:00|||||||||1
1627411280000|2021-07-27 18:41:20|||||||||22
1627411290000|2021-07-27 18:41:30|||||||||2
1627411310000|2021-07-27 18:41:50|||||||||11
1627411320000|2021-07-27 18:42:00|||||||||34
1627411330000|2021-07-27 18:42:10|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|196
1627411340000|2021-07-27 18:42:20|||||||||37
1627411360000|2021-07-27 18:42:40|||||||||3
1627411370000|2021-07-27 18:42:50|||||||||1
1627411380000|2021-07-27 18:43:00|||||||||23
1627411390000|2021-07-27 18:43:10|||||||||16
1627411400000|2021-07-27 18:43:20|||||||||5
1627411410000|2021-07-27 18:43:30|||||||||22
1627411420000|2021-07-27 18:43:40|||||||||2
1627411430000|2021-07-27 18:43:50|||||||||2
1627411440000|2021-07-27 18:44:00|||||||||123
1627411450000|2021-07-27 18:44:10|||||||||5
1627411460000|2021-07-27 18:44:20|||||||||11
1627411470000|2021-07-27 18:44:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|9
1627411490000|2021-07-27 18:44:50|||||||||26
1627411500000|2021-07-27 18:45:00|||||||||7
1627411510000|2021-07-27 18:45:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|457
1627411520000|2021-07-27 18:45:20|||||||||34
1627411530000|2021-07-27 18:45:30|||||||||10
1627411540000|2021-07-27 18:45:40|||||||||1
1627411550000|2021-07-27 18:45:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|35
1627411560000|2021-07-27 18:46:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|31
1627411570000|2021-07-27 18:46:10|||||||||1
1627411590000|2021-07-27 18:46:30|||||||||85
1627411600000|2021-07-27 18:46:40|||||||||6
1627411610000|2021-07-27 18:46:50|||||||||30
1627411620000|2021-07-27 18:47:00|||||||||30
1627411630000|2021-07-27 18:47:10|||||||||4
1627411650000|2021-07-27 18:47:30|||||||||23
1627411660000|2021-07-27 18:47:40|||||||||2
1627411680000|2021-07-27 18:48:00|||||||||14
1627411690000|2021-07-27 18:48:10|||||||||5
1627411700000|2021-07-27 18:48:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|71
1627411730000|2021-07-27 18:48:50|||||||||25
1627411750000|2021-07-27 18:49:10|||||||||18
1627411760000|2021-07-27 18:49:20|||||||||1
1627411770000|2021-07-27 18:49:30|||||||||25
1627411780000|2021-07-27 18:49:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|908
1627411800000|2021-07-27 18:50:00|||||||||387
1627411810000|2021-07-27 18:50:10|||||||||167
1627411830000|2021-07-27 18:50:30|||||||||35
1627411860000|2021-07-27 18:51:00|||||||||7
1627411870000|2021-07-27 18:51:10|||||||||5
1627411880000|2021-07-27 18:51:20|||||||||323
1627411890000|2021-07-27 18:51:30|||||||||4
1627411900000|2021-07-27 18:51:40|||||||||10
1627411920000|2021-07-27 18:52:00|||||||||7
1627411930000|2021-07-27 18:52:10|||||||||6
1627411940000|2021-07-27 18:52:20|||||||||29
1627411950000|2021-07-27 18:52:30|||||||||3
1627411970000|2021-07-27 18:52:50|||||||||12
1627411980000|2021-07-27 18:53:00|||||||||3
1627411990000|2021-07-27 18:53:10|||||||||753
1627412000000|2021-07-27 18:53:20|||||||||56
1627412010000|2021-07-27 18:53:30|||||||||3
1627412040000|2021-07-27 18:54:00|||||||||9
1627412050000|2021-07-27 18:54:10|||||||||128
1627412070000|2021-07-27 18:54:30|||||||||3
1627412090000|2021-07-27 18:54:50|||||||||7
1627412100000|2021-07-27 18:55:00|||||||||3
1627412110000|2021-07-27 18:55:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|1903
1627412120000|2021-07-27 18:55:20|||||||||8
1627412130000|2021-07-27 18:55:30|||||||||238
1627412140000|2021-07-27 18:55:40|||||||||3
1627412150000|2021-07-27 18:55:50|||||||||548
1627412160000|2021-07-27 18:56:00|||||||||23
1627412170000|2021-07-27 18:56:10|||||||||110
1627412180000|2021-07-27 18:56:20|||||||||56
1627412190000|2021-07-27 18:56:30|||||||||104
1627412200000|2021-07-27 18:56:40|||||||||104
1627412210000|2021-07-27 18:56:50|||||||||21
1627412220000|2021-07-27 18:57:00|||||||||5
1627412230000|2021-07-27 18:57:10|||||||||6
1627412240000|2021-07-27 18:57:20|||||||||173
1627412250000|2021-07-27 18:57:30|||||||||3
1627412260000|2021-07-27 18:57:40|||||||||59
1627412270000|2021-07-27 18:57:50|||||||||30
1627412280000|2021-07-27 18:58:00|||||||||62
1627412290000|2021-07-27 18:58:10|||||||||1
1627412300000|2021-07-27 18:58:20|||||||||9
1627412310000|2021-07-27 18:58:30|||||||||33
1627412320000|2021-07-27 18:58:40|||||||||4
1627412330000|2021-07-27 18:58:50|||||||||24
1627412340000|2021-07-27 18:59:00|||||||||33
1627412350000|2021-07-27 18:59:10|||||||||30
1627412360000|2021-07-27 18:59:20|||||||||63
1627412370000|2021-07-27 18:59:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|545
1627412380000|2021-07-27 18:59:40|||||||||174
1627412390000|2021-07-27 18:59:50|||||||||565
1627412400000|2021-07-27 19:00:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|106
1627412430000|2021-07-27 19:00:30|||||||||2
1627412440000|2021-07-27 19:00:40|||||||||15
1627412450000|2021-07-27 19:00:50|||||||||27
1627412470000|2021-07-27 19:01:10|||||||||5
1627412490000|2021-07-27 19:01:30|||||||||46
1627412510000|2021-07-27 19:01:50|||||||||4
1627412520000|2021-07-27 19:02:00|||||||||13
1627412530000|2021-07-27 19:02:10|||||||||2
1627412540000|2021-07-27 19:02:20|||||||||5
1627412550000|2021-07-27 19:02:30|||||||||14
1627412560000|2021-07-27 19:02:40|||||||||102
1627412570000|2021-07-27 19:02:50|||||||||138
1627412580000|2021-07-27 19:03:00|||||||||4
1627412590000|2021-07-27 19:03:10|||||||||2
1627412610000|2021-07-27 19:03:30|||||||||12
1627412620000|2021-07-27 19:03:40|||||||||59
1627412630000|2021-07-27 19:03:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|229
1627412640000|2021-07-27 19:04:00|||||||||28
1627412650000|2021-07-27 19:04:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|1275
1627412660000|2021-07-27 19:04:20|||||||||1
1627412690000|2021-07-27 19:04:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|484
1627412700000|2021-07-27 19:05:00|||||||||72
1627412710000|2021-07-27 19:05:10|||||||||110
1627412730000|2021-07-27 19:05:30|||||||||6
1627412740000|2021-07-27 19:05:40|||||||||35
1627412750000|2021-07-27 19:05:50|||||||||43
1627412760000|2021-07-27 19:06:00|||||||||13
1627412780000|2021-07-27 19:06:20|||||||||1
1627412800000|2021-07-27 19:06:40|||||||||16
1627412810000|2021-07-27 19:06:50|||||||||8
1627412820000|2021-07-27 19:07:00|||||||||4
1627412830000|2021-07-27 19:07:10|||||||||1
1627412860000|2021-07-27 19:07:40|||||||||13
1627412870000|2021-07-27 19:07:50|||||||||4
1627412880000|2021-07-27 19:08:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|2537
1627412890000|2021-07-27 19:08:10|||||||||1
1627412900000|2021-07-27 19:08:20|||||||||39
1627412910000|2021-07-27 19:08:30|||||||||7
1627412960000|2021-07-27 19:09:20|||||||||4
1627412990000|2021-07-27 19:09:50|||||||||6
1627413000000|2021-07-27 19:10:00|||||||||2
1627413010000|2021-07-27 19:10:10|||||||||7
1627413030000|2021-07-27 19:10:30|||||||||11
1627413040000|2021-07-27 19:10:40|||||||||1
1627413060000|2021-07-27 19:11:00|||||||||29
1627413090000|2021-07-27 19:11:30|||||||||2
1627413100000|2021-07-27 19:11:40|||||||||24
1627413110000|2021-07-27 19:11:50|||||||||8
1627413120000|2021-07-27 19:12:00|||||||||18
1627413140000|2021-07-27 19:12:20|||||||||24
1627413150000|2021-07-27 19:12:30|||||||||7
1627413180000|2021-07-27 19:13:00|||||||||1
1627413190000|2021-07-27 19:13:10|||||||||17
1627413200000|2021-07-27 19:13:20|||||||||30
1627413210000|2021-07-27 19:13:30|||||||||2
1627413220000|2021-07-27 19:13:40|||||||||4
1627413230000|2021-07-27 19:13:50|||||||||181
1627413270000|2021-07-27 19:14:30|||||||||2
1627413290000|2021-07-27 19:14:50|||||||||201
1627413300000|2021-07-27 19:15:00|||||||||3
1627413310000|2021-07-27 19:15:10|||||||||1
1627413320000|2021-07-27 19:15:20|||||||||2
1627413330000|2021-07-27 19:15:30|||||||||18
1627413360000|2021-07-27 19:16:00|||||||||12
1627413380000|2021-07-27 19:16:20|||||||||1
1627413420000|2021-07-27 19:17:00|||||||||4
1627413430000|2021-07-27 19:17:10|||||||||6
1627413440000|2021-07-27 19:17:20|||||||||5
1627413470000|2021-07-27 19:17:50|||||||||498
1627413480000|2021-07-27 19:18:00|||||||||319
1627413490000|2021-07-27 19:18:10|||||||||55
1627413520000|2021-07-27 19:18:40|||||||||8
1627413550000|2021-07-27 19:19:10|||||||||5
1627413580000|2021-07-27 19:19:40|||||||||2
1627413590000|2021-07-27 19:19:50|||||||||154
1627413610000|2021-07-27 19:20:10|||||||||1
1627413630000|2021-07-27 19:20:30|||||||||1
1627413640000|2021-07-27 19:20:40|||||||||100
1627413660000|2021-07-27 19:21:00|||||||||5
1627413690000|2021-07-27 19:21:30|||||||||182
1627413700000|2021-07-27 19:21:40|||||||||4
1627413730000|2021-07-27 19:22:10|||||||||2
1627413770000|2021-07-27 19:22:50|||||||||40
1627413780000|2021-07-27 19:23:00|||||||||30
1627413790000|2021-07-27 19:23:10|||||||||2
1627413800000|2021-07-27 19:23:20|||||||||2
1627413820000|2021-07-27 19:23:40|||||||||6
1627413830000|2021-07-27 19:23:50|||||||||35
1627413840000|2021-07-27 19:24:00|||||||||3
1627413850000|2021-07-27 19:24:10|||||||||10
1627413860000|2021-07-27 19:24:20|||||||||6
1627413870000|2021-07-27 19:24:30|||||||||1
1627413880000|2021-07-27 19:24:40|||||||||1
1627413890000|2021-07-27 19:24:50|||||||||1
1627413900000|2021-07-27 19:25:00|||||||||35
1627413910000|2021-07-27 19:25:10|||||||||11
1627413920000|2021-07-27 19:25:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|69
1627413930000|2021-07-27 19:25:30|||||||||108
1627413940000|2021-07-27 19:25:40|||||||||100
1627413970000|2021-07-27 19:26:10|||||||||9
1627413980000|2021-07-27 19:26:20|||||||||8
1627413990000|2021-07-27 19:26:30|||||||||40
1627414000000|2021-07-27 19:26:40|||||||||39
1627414010000|2021-07-27 19:26:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|36
1627414020000|2021-07-27 19:27:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|168
1627414040000|2021-07-27 19:27:20|||||||||38
1627414050000|2021-07-27 19:27:30|||||||||36
1627414060000|2021-07-27 19:27:40|||||||||19
1627414070000|2021-07-27 19:27:50|||||||||20
1627414090000|2021-07-27 19:28:10|||||||||22
1627414100000|2021-07-27 19:28:20|||||||||3
1627414110000|2021-07-27 19:28:30|||||||||125
1627414120000|2021-07-27 19:28:40|||||||||87
1627414130000|2021-07-27 19:28:50|||||||||62
1627414140000|2021-07-27 19:29:00|||||||||36
1627414150000|2021-07-27 19:29:10|||||||||51
1627414160000|2021-07-27 19:29:20|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|282
1627414170000|2021-07-27 19:29:30|||||||||5
1627414180000|2021-07-27 19:29:40|||||||||49
1627414190000|2021-07-27 19:29:50|||||||||43
1627414200000|2021-07-27 19:30:00|||||||||10
1627414220000|2021-07-27 19:30:20|||||||||5
1627414240000|2021-07-27 19:30:40|||||||||1
1627414250000|2021-07-27 19:30:50|||||||||5
1627414280000|2021-07-27 19:31:20|||||||||3
1627414290000|2021-07-27 19:31:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|234
1627414300000|2021-07-27 19:31:40|||||||||401
1627414310000|2021-07-27 19:31:50|||||||||26
1627414320000|2021-07-27 19:32:00|||||||||3
1627414330000|2021-07-27 19:32:10|||||||||1
1627414340000|2021-07-27 19:32:20|||||||||1
1627414350000|2021-07-27 19:32:30|||||||||5
1627414380000|2021-07-27 19:33:00|||||||||6
1627414390000|2021-07-27 19:33:10|||||||||4
1627414400000|2021-07-27 19:33:20|||||||||4
1627414410000|2021-07-27 19:33:30|||||||||6
1627414420000|2021-07-27 19:33:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|43
1627414430000|2021-07-27 19:33:50|||||||||28
1627414440000|2021-07-27 19:34:00|||||||||40
1627414450000|2021-07-27 19:34:10|||||||||21
1627414470000|2021-07-27 19:34:30|||||||||16
1627414480000|2021-07-27 19:34:40|||||||||120
1627414490000|2021-07-27 19:34:50|||||||||138
1627414500000|2021-07-27 19:35:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|136
1627414530000|2021-07-27 19:35:30|||||||||51
1627414550000|2021-07-27 19:35:50|||||||||3
1627414570000|2021-07-27 19:36:10|||||||||3
1627414600000|2021-07-27 19:36:40|||||||||2
1627414610000|2021-07-27 19:36:50|||||||||1
1627414630000|2021-07-27 19:37:10|||||||||2
1627414660000|2021-07-27 19:37:40|||||||||4
1627414670000|2021-07-27 19:37:50|||||||||91
1627414680000|2021-07-27 19:38:00|||||||||100
1627414690000|2021-07-27 19:38:10|||||||||3
1627414710000|2021-07-27 19:38:30|||||||||19
1627414720000|2021-07-27 19:38:40|||||||||4
1627414740000|2021-07-27 19:39:00|||||||||40
1627414750000|2021-07-27 19:39:10|||||||||3
1627414760000|2021-07-27 19:39:20|||||||||1
1627414770000|2021-07-27 19:39:30|||||||||2
1627414780000|2021-07-27 19:39:40|||||||||4
1627414790000|2021-07-27 19:39:50|||||||||1
1627414800000|2021-07-27 19:40:00|||||||||4
1627414820000|2021-07-27 19:40:20|||||||||1
1627414830000|2021-07-27 19:40:30|||||||||5
1627414860000|2021-07-27 19:41:00|||||||||3
1627414890000|2021-07-27 19:41:30|||||||||21
1627414920000|2021-07-27 19:42:00|||||||||15
1627414930000|2021-07-27 19:42:10|||||||||339
1627414940000|2021-07-27 19:42:20|||||||||7
1627414950000|2021-07-27 19:42:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|133
1627414960000|2021-07-27 19:42:40|||||||||6
1627414970000|2021-07-27 19:42:50|||||||||6
1627414980000|2021-07-27 19:43:00|||||||||4
1627414990000|2021-07-27 19:43:10|||||||||3
1627415000000|2021-07-27 19:43:20|||||||||65
1627415010000|2021-07-27 19:43:30|||||||||3
1627415030000|2021-07-27 19:43:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|2520
1627415040000|2021-07-27 19:44:00|||||||||10
1627415050000|2021-07-27 19:44:10|||||||||14
1627415070000|2021-07-27 19:44:30|||||||||3
1627415080000|2021-07-27 19:44:40|||||||||84
1627415090000|2021-07-27 19:44:50|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|224
1627415110000|2021-07-27 19:45:10|||||||||1
1627415120000|2021-07-27 19:45:20|||||||||3
1627415140000|2021-07-27 19:45:40|||||||||2
1627415150000|2021-07-27 19:45:50|||||||||3
1627415170000|2021-07-27 19:46:10|||||||||3
1627415180000|2021-07-27 19:46:20|||||||||3
1627415200000|2021-07-27 19:46:40|||||||||6
1627415210000|2021-07-27 19:46:50|||||||||5
1627415240000|2021-07-27 19:47:20|||||||||2
1627415270000|2021-07-27 19:47:50|||||||||13
1627415300000|2021-07-27 19:48:20|||||||||2
1627415320000|2021-07-27 19:48:40|||||||||209
1627415330000|2021-07-27 19:48:50|||||||||2
1627415350000|2021-07-27 19:49:10|||||||||3
1627415380000|2021-07-27 19:49:40|||||||||19
1627415390000|2021-07-27 19:49:50|||||||||2
1627415400000|2021-07-27 19:50:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1527
1627415410000|2021-07-27 19:50:10|||||||||124
1627415420000|2021-07-27 19:50:20|||||||||1
1627415430000|2021-07-27 19:50:30|||||||||5
1627415440000|2021-07-27 19:50:40|||||||||1
1627415450000|2021-07-27 19:50:50|||||||||6
1627415470000|2021-07-27 19:51:10|||||||||18
1627415480000|2021-07-27 19:51:20|||||||||5
1627415490000|2021-07-27 19:51:30|||||||||5
1627415500000|2021-07-27 19:51:40|||||||||12
1627415510000|2021-07-27 19:51:50|||||||||3
1627415520000|2021-07-27 19:52:00|||||||||52
1627415530000|2021-07-27 19:52:10|||||||||9
1627415540000|2021-07-27 19:52:20|||||||||4
1627415550000|2021-07-27 19:52:30|||||||||1
1627415560000|2021-07-27 19:52:40|||||||||55
1627415570000|2021-07-27 19:52:50|||||||||53
1627415580000|2021-07-27 19:53:00|||||||||5
1627415590000|2021-07-27 19:53:10|||||||||5
1627415600000|2021-07-27 19:53:20|||||||||4
1627415610000|2021-07-27 19:53:30|||||||||48
1627415620000|2021-07-27 19:53:40|||||||||63
1627415640000|2021-07-27 19:54:00|||||||||4
1627415650000|2021-07-27 19:54:10|||||||||7
1627415660000|2021-07-27 19:54:20|||||||||1
1627415670000|2021-07-27 19:54:30|||||||||55
1627415680000|2021-07-27 19:54:40|||||||||3
1627415690000|2021-07-27 19:54:50|||||||||65
1627415700000|2021-07-27 19:55:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|61
1627415710000|2021-07-27 19:55:10|||||||||53
1627415720000|2021-07-27 19:55:20|||||||||2
1627415730000|2021-07-27 19:55:30|||||||||4
1627415740000|2021-07-27 19:55:40|||||||||5
1627415750000|2021-07-27 19:55:50|||||||||50
1627415760000|2021-07-27 19:56:00|||||||||7
1627415770000|2021-07-27 19:56:10|||||||||3
1627415790000|2021-07-27 19:56:30|||||||||1
1627415800000|2021-07-27 19:56:40|||||||||50
1627415810000|2021-07-27 19:56:50|||||||||1
1627415820000|2021-07-27 19:57:00|||||||||33
1627415830000|2021-07-27 19:57:10|||||||||36
1627415840000|2021-07-27 19:57:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|572
1627415850000|2021-07-27 19:57:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|120
1627415860000|2021-07-27 19:57:40|||||||||2
1627415870000|2021-07-27 19:57:50|||||||||20
1627415880000|2021-07-27 19:58:00|||||||||5
1627415890000|2021-07-27 19:58:10|||||||||1
1627415900000|2021-07-27 19:58:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|309
1627415910000|2021-07-27 19:58:30|||||||||4
1627415920000|2021-07-27 19:58:40|||||||||156
1627415930000|2021-07-27 19:58:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|50
1627415940000|2021-07-27 19:59:00|||||||||97
1627415950000|2021-07-27 19:59:10|||||||||63
1627415960000|2021-07-27 19:59:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1086
1627415970000|2021-07-27 19:59:30|||||||||87
1627415980000|2021-07-27 19:59:40|||||||||55
1627415990000|2021-07-27 19:59:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|430
1627416000000|2021-07-27 20:00:00|||||||||369
1627416010000|2021-07-27 20:00:10|||||||||66
1627416020000|2021-07-27 20:00:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|867
1627416030000|2021-07-27 20:00:30|||||||||69
1627416040000|2021-07-27 20:00:40|||||||||72
1627416050000|2021-07-27 20:00:50|||||||||88
1627416060000|2021-07-27 20:01:00|||||||||74
1627416070000|2021-07-27 20:01:10|||||||||231
1627416080000|2021-07-27 20:01:20|||||||||267
1627416090000|2021-07-27 20:01:30|||||||||58
1627416100000|2021-07-27 20:01:40|||||||||146
1627416110000|2021-07-27 20:01:50|||||||||60
1627416120000|2021-07-27 20:02:00|||||||||723
1627416130000|2021-07-27 20:02:10|||||||||173
1627416140000|2021-07-27 20:02:20|||||||||65
1627416150000|2021-07-27 20:02:30|13445|13441|13445|13441|13445|13441|13445|13441|361
1627416160000|2021-07-27 20:02:40|||||||||81
1627416170000|2021-07-27 20:02:50|||||||||83
1627416180000|2021-07-27 20:03:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|319
1627416190000|2021-07-27 20:03:10|13445|13441|13445|13441|13445|13441|13445|13441|925
1627416200000|2021-07-27 20:03:20|||||||||805
1627416210000|2021-07-27 20:03:30|||||||||2
1627416220000|2021-07-27 20:03:40|||||||||61
1627416230000|2021-07-27 20:03:50|||||||||69
1627416240000|2021-07-27 20:04:00|||||||||83
1627416250000|2021-07-27 20:04:10|||||||||57
1627416260000|2021-07-27 20:04:20|||||||||68
1627416270000|2021-07-27 20:04:30|||||||||58
1627416280000|2021-07-27 20:04:40|||||||||57
1627416290000|2021-07-27 20:04:50|||||||||195
1627416310000|2021-07-27 20:05:10|||||||||101
1627416340000|2021-07-27 20:05:40|||||||||3
1627416350000|2021-07-27 20:05:50|||||||||35
1627416410000|2021-07-27 20:06:50|||||||||36
1627416420000|2021-07-27 20:07:00|||||||||122
1627416430000|2021-07-27 20:07:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|683
1627416440000|2021-07-27 20:07:20|||||||||16
1627416450000|2021-07-27 20:07:30|||||||||226
1627416480000|2021-07-27 20:08:00|||||||||12
1627416510000|2021-07-27 20:08:30|||||||||75
1627416520000|2021-07-27 20:08:40|13445|13441|13445|13441|13445|13441|13445|13441|270
1627416530000|2021-07-27 20:08:50|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|361
1627416540000|2021-07-27 20:09:00|||||||||2
1627416550000|2021-07-27 20:09:10|||||||||17
1627416580000|2021-07-27 20:09:40|||||||||32
1627416590000|2021-07-27 20:09:50|||||||||501
1627416600000|2021-07-27 20:10:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|49
1627416610000|2021-07-27 20:10:10|||||||||1
1627416620000|2021-07-27 20:10:20|||||||||1
1627416630000|2021-07-27 20:10:30|||||||||1
1627416650000|2021-07-27 20:10:50|||||||||1
1627416670000|2021-07-27 20:11:10|||||||||1
1627416690000|2021-07-27 20:11:30|||||||||16
1627416700000|2021-07-27 20:11:40|||||||||16
1627416710000|2021-07-27 20:11:50|||||||||9
1627416720000|2021-07-27 20:12:00|||||||||7
1627416740000|2021-07-27 20:12:20|||||||||6
1627416770000|2021-07-27 20:12:50|||||||||133
1627416780000|2021-07-27 20:13:00|||||||||10
1627416790000|2021-07-27 20:13:10|||||||||3
1627416800000|2021-07-27 20:13:20|||||||||1
1627416810000|2021-07-27 20:13:30|||||||||2
1627416820000|2021-07-27 20:13:40|||||||||21
1627416830000|2021-07-27 20:13:50|||||||||2
1627416840000|2021-07-27 20:14:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|848
1627416860000|2021-07-27 20:14:20|||||||||4
1627416890000|2021-07-27 20:14:50|||||||||1
1627416900000|2021-07-27 20:15:00|||||||||55
1627416910000|2021-07-27 20:15:10|||||||||73
1627416920000|2021-07-27 20:15:20|||||||||3
1627416940000|2021-07-27 20:15:40|||||||||28
1627416950000|2021-07-27 20:15:50|||||||||51
1627416960000|2021-07-27 20:16:00|||||||||8
1627416980000|2021-07-27 20:16:20|||||||||2
1627416990000|2021-07-27 20:16:30|||||||||6
1627417010000|2021-07-27 20:16:50|||||||||7
1627417020000|2021-07-27 20:17:00|||||||||4
1627417030000|2021-07-27 20:17:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|529
1627417040000|2021-07-27 20:17:20|||||||||8
1627417050000|2021-07-27 20:17:30|||||||||129
1627417070000|2021-07-27 20:17:50|||||||||23
1627417120000|2021-07-27 20:18:40|||||||||1
1627417130000|2021-07-27 20:18:50|||||||||21
1627417140000|2021-07-27 20:19:00|||||||||5
1627417150000|2021-07-27 20:19:10|||||||||415
1627417160000|2021-07-27 20:19:20|||||||||14
1627417170000|2021-07-27 20:19:30|||||||||3
1627417180000|2021-07-27 20:19:40|||||||||3
1627417200000|2021-07-27 20:20:00|||||||||1
1627417220000|2021-07-27 20:20:20|||||||||4
1627417250000|2021-07-27 20:20:50|||||||||59
1627417260000|2021-07-27 20:21:00|||||||||6
1627417270000|2021-07-27 20:21:10|||||||||6
1627417320000|2021-07-27 20:22:00|||||||||1
1627417330000|2021-07-27 20:22:10|||||||||18
1627417340000|2021-07-27 20:22:20|||||||||11
1627417350000|2021-07-27 20:22:30|||||||||8
1627417360000|2021-07-27 20:22:40|||||||||10
1627417370000|2021-07-27 20:22:50|||||||||10
1627417380000|2021-07-27 20:23:00|||||||||11
1627417390000|2021-07-27 20:23:10|||||||||5
1627417430000|2021-07-27 20:23:50|||||||||55
1627417450000|2021-07-27 20:24:10|||||||||7
1627417470000|2021-07-27 20:24:30|||||||||25
1627417480000|2021-07-27 20:24:40|||||||||14
1627417490000|2021-07-27 20:24:50|||||||||10
1627417500000|2021-07-27 20:25:00|||||||||14
1627417510000|2021-07-27 20:25:10|||||||||14
1627417520000|2021-07-27 20:25:20|||||||||9
1627417530000|2021-07-27 20:25:30|||||||||10
1627417540000|2021-07-27 20:25:40|||||||||3
1627417550000|2021-07-27 20:25:50|||||||||79
1627417560000|2021-07-27 20:26:00|||||||||22
1627417570000|2021-07-27 20:26:10|||||||||2
1627417600000|2021-07-27 20:26:40|||||||||55
1627417630000|2021-07-27 20:27:10|13445|13441|13445|13441|13445|13441|13445|13441|589
1627417680000|2021-07-27 20:28:00|||||||||192
1627417690000|2021-07-27 20:28:10|||||||||16
1627417730000|2021-07-27 20:28:50|||||||||208
1627417740000|2021-07-27 20:29:00|||||||||51
1627417760000|2021-07-27 20:29:20|||||||||13
1627417780000|2021-07-27 20:29:40|||||||||21
1627417790000|2021-07-27 20:29:50|||||||||32
1627417850000|2021-07-27 20:30:50|||||||||7
1627417890000|2021-07-27 20:31:30|||||||||34
1627417900000|2021-07-27 20:31:40|||||||||61
1627417910000|2021-07-27 20:31:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|2507
1627417920000|2021-07-27 20:32:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|41
1627417930000|2021-07-27 20:32:10|||||||||91
1627417950000|2021-07-27 20:32:30|||||||||10
1627417960000|2021-07-27 20:32:40|||||||||17
1627417970000|2021-07-27 20:32:50|||||||||1
1627417990000|2021-07-27 20:33:10|||||||||5
1627418010000|2021-07-27 20:33:30|||||||||64
1627418020000|2021-07-27 20:33:40|||||||||1
1627418040000|2021-07-27 20:34:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|105
1627418050000|2021-07-27 20:34:10|||||||||52
1627418060000|2021-07-27 20:34:20|13440.3|13436.3|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|292
1627418070000|2021-07-27 20:34:30|||||||||119
1627418080000|2021-07-27 20:34:40|||||||||27
1627418090000|2021-07-27 20:34:50|||||||||15
1627418100000|2021-07-27 20:35:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|171
1627418110000|2021-07-27 20:35:10|||||||||2
1627418120000|2021-07-27 20:35:20|||||||||101
1627418130000|2021-07-27 20:35:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|34
1627418140000|2021-07-27 20:35:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|31
1627418150000|2021-07-27 20:35:50|||||||||3
1627418160000|2021-07-27 20:36:00|||||||||6
1627418190000|2021-07-27 20:36:30|||||||||139
1627418220000|2021-07-27 20:37:00|||||||||13
1627418250000|2021-07-27 20:37:30|||||||||100
1627418260000|2021-07-27 20:37:40|||||||||18
1627418270000|2021-07-27 20:37:50|||||||||101
1627418290000|2021-07-27 20:38:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|44
1627418310000|2021-07-27 20:38:30|||||||||359
1627418320000|2021-07-27 20:38:40|||||||||213
1627418330000|2021-07-27 20:38:50|||||||||56
1627418340000|2021-07-27 20:39:00|||||||||8
1627418350000|2021-07-27 20:39:10|||||||||3
1627418360000|2021-07-27 20:39:20|||||||||38
1627418370000|2021-07-27 20:39:30|||||||||3
1627418380000|2021-07-27 20:39:40|||||||||196
1627418390000|2021-07-27 20:39:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|281
1627418410000|2021-07-27 20:40:10|||||||||3
1627418420000|2021-07-27 20:40:20|||||||||18
1627418430000|2021-07-27 20:40:30|||||||||34
1627418450000|2021-07-27 20:40:50|||||||||13
1627418460000|2021-07-27 20:41:00|||||||||101
1627418470000|2021-07-27 20:41:10|||||||||1
1627418490000|2021-07-27 20:41:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|501
1627418520000|2021-07-27 20:42:00|||||||||117
1627418530000|2021-07-27 20:42:10|||||||||8
1627418550000|2021-07-27 20:42:30|||||||||96
1627418560000|2021-07-27 20:42:40|||||||||31
1627418570000|2021-07-27 20:42:50|||||||||12
1627418580000|2021-07-27 20:43:00|||||||||5
1627418600000|2021-07-27 20:43:20|||||||||33
1627418690000|2021-07-27 20:44:50|||||||||66
1627418700000|2021-07-27 20:45:00|||||||||17
1627418710000|2021-07-27 20:45:10|||||||||91
1627418720000|2021-07-27 20:45:20|||||||||26
1627418730000|2021-07-27 20:45:30|||||||||8
1627418740000|2021-07-27 20:45:40|||||||||1
1627418750000|2021-07-27 20:45:50|||||||||75
1627418760000|2021-07-27 20:46:00|13445|13441|13445|13441|13445|13441|13445|13441|1406
1627418770000|2021-07-27 20:46:10|||||||||37
1627418780000|2021-07-27 20:46:20|||||||||327
1627418790000|2021-07-27 20:46:30|||||||||9
1627418800000|2021-07-27 20:46:40|||||||||62
1627418810000|2021-07-27 20:46:50|||||||||25
1627418830000|2021-07-27 20:47:10|||||||||42
1627418850000|2021-07-27 20:47:30|||||||||87
1627418880000|2021-07-27 20:48:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|63
1627418920000|2021-07-27 20:48:40|||||||||17
1627418940000|2021-07-27 20:49:00|||||||||1
1627418950000|2021-07-27 20:49:10|||||||||177
1627418960000|2021-07-27 20:49:20|||||||||1
1627418970000|2021-07-27 20:49:30|||||||||16
1627418980000|2021-07-27 20:49:40|||||||||3
1627419000000|2021-07-27 20:50:00|||||||||71
1627419010000|2021-07-27 20:50:10|||||||||3
1627419020000|2021-07-27 20:50:20|||||||||5
1627419040000|2021-07-27 20:50:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|109
1627419060000|2021-07-27 20:51:00|||||||||2
1627419070000|2021-07-27 20:51:10|||||||||21
1627419090000|2021-07-27 20:51:30|||||||||29
1627419110000|2021-07-27 20:51:50|||||||||1
1627419130000|2021-07-27 20:52:10|||||||||1
1627419170000|2021-07-27 20:52:50|||||||||3
1627419190000|2021-07-27 20:53:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|511
1627419200000|2021-07-27 20:53:20|||||||||7
1627419210000|2021-07-27 20:53:30|||||||||38
1627419220000|2021-07-27 20:53:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|288
1627419230000|2021-07-27 20:53:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|159
1627419240000|2021-07-27 20:54:00|||||||||31
1627419260000|2021-07-27 20:54:20|||||||||22
1627419270000|2021-07-27 20:54:30|||||||||147
1627419280000|2021-07-27 20:54:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|132
1627419290000|2021-07-27 20:54:50|||||||||1
1627419300000|2021-07-27 20:55:00|||||||||851
1627419310000|2021-07-27 20:55:10|||||||||20
1627419320000|2021-07-27 20:55:20|||||||||1
1627419330000|2021-07-27 20:55:30|||||||||186
1627419340000|2021-07-27 20:55:40|||||||||44
1627419350000|2021-07-27 20:55:50|||||||||3
1627419360000|2021-07-27 20:56:00|||||||||178
1627419370000|2021-07-27 20:56:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|110
1627419380000|2021-07-27 20:56:20|||||||||50
1627419410000|2021-07-27 20:56:50|||||||||69
1627419420000|2021-07-27 20:57:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|96
1627419430000|2021-07-27 20:57:10|||||||||5
1627419450000|2021-07-27 20:57:30|||||||||1
1627419470000|2021-07-27 20:57:50|||||||||105
1627419490000|2021-07-27 20:58:10|||||||||42
1627419500000|2021-07-27 20:58:20|||||||||1015
1627419510000|2021-07-27 20:58:30|||||||||1
1627419520000|2021-07-27 20:58:40|||||||||15
1627419540000|2021-07-27 20:59:00|||||||||20
1627419550000|2021-07-27 20:59:10|||||||||451
1627419560000|2021-07-27 20:59:20|||||||||10
1627419580000|2021-07-27 20:59:40|||||||||24
1627419590000|2021-07-27 20:59:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|345
1627423200000|2021-07-27 22:00:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|231
1627423210000|2021-07-27 22:00:10|||||||||9
1627423220000|2021-07-27 22:00:20|||||||||9
1627423250000|2021-07-27 22:00:50|||||||||1
1627423280000|2021-07-27 22:01:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|209
1627423320000|2021-07-27 22:02:00|||||||||1
1627423350000|2021-07-27 22:02:30|||||||||1
1627423440000|2021-07-27 22:04:00|||||||||1
1627423480000|2021-07-27 22:04:40|||||||||1
1627423580000|2021-07-27 22:06:20|||||||||3
1627423680000|2021-07-27 22:08:00|||||||||1
1627423860000|2021-07-27 22:11:00|||||||||24
1627423980000|2021-07-27 22:13:00|||||||||1
1627424150000|2021-07-27 22:15:50|||||||||100
1627424300000|2021-07-27 22:18:20|||||||||1
1627424310000|2021-07-27 22:18:30|||||||||2
1627424450000|2021-07-27 22:20:50|||||||||8
1627424580000|2021-07-27 22:23:00|||||||||2
1627424590000|2021-07-27 22:23:10|||||||||1
1627424600000|2021-07-27 22:23:20|||||||||2
1627424610000|2021-07-27 22:23:30|||||||||1
1627424750000|2021-07-27 22:25:50|||||||||1
1627424870000|2021-07-27 22:27:50|||||||||2
1627424880000|2021-07-27 22:28:00|||||||||59
1627424920000|2021-07-27 22:28:40|13445|13441|13445|13441|13445|13441|13445|13441|127
1627424930000|2021-07-27 22:28:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|671
1627424940000|2021-07-27 22:29:00|13445|13441|13445|13441|13445|13441|13445|13441|336
1627424970000|2021-07-27 22:29:30|||||||||2
1627424990000|2021-07-27 22:29:50|||||||||221
1627425000000|2021-07-27 22:30:00|||||||||7
1627425020000|2021-07-27 22:30:20|||||||||2
1627425060000|2021-07-27 22:31:00|||||||||2
1627425110000|2021-07-27 22:31:50|||||||||3
1627425130000|2021-07-27 22:32:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|203
1627425140000|2021-07-27 22:32:20|||||||||1
1627425200000|2021-07-27 22:33:20|||||||||56
1627425350000|2021-07-27 22:35:50|||||||||2
1627425380000|2021-07-27 22:36:20|||||||||1
1627425410000|2021-07-27 22:36:50|||||||||1
1627425440000|2021-07-27 22:37:20|13445|13441|13445|13441|13445|13441|13445|13441|201
1627425450000|2021-07-27 22:37:30|||||||||5
1627425460000|2021-07-27 22:37:40|||||||||1
1627425480000|2021-07-27 22:38:00|||||||||5
1627425490000|2021-07-27 22:38:10|||||||||2
1627425530000|2021-07-27 22:38:50|||||||||2
1627425540000|2021-07-27 22:39:00|||||||||4
1627425550000|2021-07-27 22:39:10|||||||||1
1627425590000|2021-07-27 22:39:50|||||||||5
1627425650000|2021-07-27 22:40:50|||||||||1
1627425710000|2021-07-27 22:41:50|||||||||1
1627425830000|2021-07-27 22:43:50|||||||||2
1627425930000|2021-07-27 22:45:30|||||||||1
1627425950000|2021-07-27 22:45:50|||||||||1
1627425980000|2021-07-27 22:46:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|29
1627425990000|2021-07-27 22:46:30|13445|13441|13445|13441|13445|13441|13445|13441|152
1627426000000|2021-07-27 22:46:40|||||||||1
1627426010000|2021-07-27 22:46:50|||||||||2
1627426040000|2021-07-27 22:47:20|||||||||2
1627426070000|2021-07-27 22:47:50|||||||||1
1627426130000|2021-07-27 22:48:50|||||||||1
1627426190000|2021-07-27 22:49:50|||||||||1
1627426250000|2021-07-27 22:50:50|||||||||3
1627426260000|2021-07-27 22:51:00|||||||||1
1627426280000|2021-07-27 22:51:20|||||||||1
1627426370000|2021-07-27 22:52:50|||||||||1
1627426490000|2021-07-27 22:54:50|||||||||1
1627426550000|2021-07-27 22:55:50|||||||||17
1627426560000|2021-07-27 22:56:00|||||||||290
1627426570000|2021-07-27 22:56:10|||||||||16
1627426580000|2021-07-27 22:56:20|||||||||1
1627426590000|2021-07-27 22:56:30|||||||||1
1627426600000|2021-07-27 22:56:40|||||||||2
1627426660000|2021-07-27 22:57:40|||||||||251
1627426670000|2021-07-27 22:57:50|||||||||1
1627426730000|2021-07-27 22:58:50|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|245
1627426750000|2021-07-27 22:59:10|||||||||10
1627426790000|2021-07-27 22:59:50|||||||||1
1627426960000|2021-07-27 23:02:40|||||||||2
1627426970000|2021-07-27 23:02:50|||||||||1
1627427030000|2021-07-27 23:03:50|||||||||3
1627427050000|2021-07-27 23:04:10|||||||||1
1627427060000|2021-07-27 23:04:20|||||||||1
1627427070000|2021-07-27 23:04:30|||||||||1
1627427090000|2021-07-27 23:04:50|||||||||1
1627427210000|2021-07-27 23:06:50|||||||||1
1627427260000|2021-07-27 23:07:40|||||||||22
1627427270000|2021-07-27 23:07:50|||||||||4
1627427330000|2021-07-27 23:08:50|||||||||54
1627427340000|2021-07-27 23:09:00|||||||||1
1627427510000|2021-07-27 23:11:50|||||||||5
1627427570000|2021-07-27 23:12:50|||||||||1
1627427620000|2021-07-27 23:13:40|||||||||19
1627427630000|2021-07-27 23:13:50|||||||||1
1627427690000|2021-07-27 23:14:50|||||||||1
1627427750000|2021-07-27 23:15:50|||||||||1
1627427840000|2021-07-27 23:17:20|||||||||1
1627427880000|2021-07-27 23:18:00|||||||||2
1627427930000|2021-07-27 23:18:50|||||||||1
1627427970000|2021-07-27 23:19:30|||||||||17
1627427980000|2021-07-27 23:19:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|591
1627427990000|2021-07-27 23:19:50|||||||||1
1627428000000|2021-07-27 23:20:00|||||||||10
1627428020000|2021-07-27 23:20:20|||||||||26
1627428050000|2021-07-27 23:20:50|||||||||1
1627428060000|2021-07-27 23:21:00|||||||||2
1627428110000|2021-07-27 23:21:50|||||||||1
1627428120000|2021-07-27 23:22:00|||||||||5
1627428140000|2021-07-27 23:22:20|||||||||2
1627428170000|2021-07-27 23:22:50|||||||||1
1627428230000|2021-07-27 23:23:50|||||||||1
1627428260000|2021-07-27 23:24:20|13445|13441|13445|13441|13445|13441|13445|13441|240
1627428290000|2021-07-27 23:24:50|||||||||1
1627428300000|2021-07-27 23:25:00|||||||||1
1627428350000|2021-07-27 23:25:50|||||||||1
1627428410000|2021-07-27 23:26:50|||||||||1
1627428440000|2021-07-27 23:27:20|||||||||1
1627428470000|2021-07-27 23:27:50|||||||||1
1627428530000|2021-07-27 23:28:50|||||||||2
1627428590000|2021-07-27 23:29:50|||||||||1
1627428620000|2021-07-27 23:30:20|||||||||92
1627428650000|2021-07-27 23:30:50|||||||||1
1627428690000|2021-07-27 23:31:30|||||||||17
1627428710000|2021-07-27 23:31:50|||||||||1
1627428720000|2021-07-27 23:32:00|||||||||1
1627428770000|2021-07-27 23:32:50|||||||||3
1627428800000|2021-07-27 23:33:20|||||||||10
1627428830000|2021-07-27 23:33:50|||||||||1
1627428890000|2021-07-27 23:34:50|||||||||2
1627428950000|2021-07-27 23:35:50|||||||||1
1627429010000|2021-07-27 23:36:50|||||||||1
1627429030000|2021-07-27 23:37:10|||||||||107
1627429040000|2021-07-27 23:37:20|||||||||17
1627429070000|2021-07-27 23:37:50|||||||||1
1627429130000|2021-07-27 23:38:50|||||||||2
1627429190000|2021-07-27 23:39:50|||||||||1
1627429220000|2021-07-27 23:40:20|||||||||23
1627429230000|2021-07-27 23:40:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|296
1627429310000|2021-07-27 23:41:50|||||||||1
1627429320000|2021-07-27 23:42:00|||||||||1
1627429380000|2021-07-27 23:43:00|13445|13441|13445|13441|13445|13441|13445|13441|184
1627429430000|2021-07-27 23:43:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|9
1627429440000|2021-07-27 23:44:00|13445|13441|13445|13441|13445|13441|13445|13441|13
1627429450000|2021-07-27 23:44:10|||||||||31
1627429500000|2021-07-27 23:45:00|||||||||3
1627429530000|2021-07-27 23:45:30|||||||||1
1627429560000|2021-07-27 23:46:00|||||||||3
1627429570000|2021-07-27 23:46:10|||||||||1
1627429620000|2021-07-27 23:47:00|||||||||1
1627429670000|2021-07-27 23:47:50|||||||||2
1627429730000|2021-07-27 23:48:50|||||||||4
1627429750000|2021-07-27 23:49:10|||||||||2
1627429760000|2021-07-27 23:49:20|||||||||2
1627429790000|2021-07-27 23:49:50|||||||||18
1627429810000|2021-07-27 23:50:10|||||||||1
1627429850000|2021-07-27 23:50:50|||||||||4
1627429860000|2021-07-27 23:51:00|||||||||3
1627429890000|2021-07-27 23:51:30|||||||||1
1627429910000|2021-07-27 23:51:50|||||||||3
1627429930000|2021-07-27 23:52:10|||||||||2
1627429950000|2021-07-27 23:52:30|||||||||2
1627429970000|2021-07-27 23:52:50|||||||||3
1627430030000|2021-07-27 23:53:50|||||||||3
1627430050000|2021-07-27 23:54:10|||||||||2
1627430090000|2021-07-27 23:54:50|||||||||1
1627430120000|2021-07-27 23:55:20|||||||||2
1627430130000|2021-07-27 23:55:30|||||||||4
1627430140000|2021-07-27 23:55:40|||||||||1
1627430150000|2021-07-27 23:55:50|||||||||1
1627430160000|2021-07-27 23:56:00|||||||||3
1627430210000|2021-07-27 23:56:50|||||||||1
1627430220000|2021-07-27 23:57:00|||||||||1
1627430230000|2021-07-27 23:57:10|||||||||52
1627430240000|2021-07-27 23:57:20|||||||||5
1627430270000|2021-07-27 23:57:50|||||||||2
1627430310000|2021-07-27 23:58:30|||||||||1
1627430330000|2021-07-27 23:58:50|||||||||1
1627430340000|2021-07-27 23:59:00|||||||||3
1627430380000|2021-07-27 23:59:40|||||||||2
1627430390000|2021-07-27 23:59:50|||||||||11
1627430400000|2021-07-28 00:00:00|||||||||50
1627430410000|2021-07-28 00:00:10|||||||||8
1627430420000|2021-07-28 00:00:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|12
1627430430000|2021-07-28 00:00:30|||||||||8
1627430440000|2021-07-28 00:00:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|114
1627430450000|2021-07-28 00:00:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|103
1627430460000|2021-07-28 00:01:00|||||||||9
1627430470000|2021-07-28 00:01:10|||||||||10
1627430480000|2021-07-28 00:01:20|||||||||10
1627430490000|2021-07-28 00:01:30|||||||||1
1627430530000|2021-07-28 00:02:10|||||||||1
1627430540000|2021-07-28 00:02:20|||||||||112
1627430550000|2021-07-28 00:02:30|||||||||6
1627430570000|2021-07-28 00:02:50|||||||||10
1627430580000|2021-07-28 00:03:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|56
1627430630000|2021-07-28 00:03:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|156
1627430640000|2021-07-28 00:04:00|||||||||1
1627430680000|2021-07-28 00:04:40|||||||||1
1627430690000|2021-07-28 00:04:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|507
1627430710000|2021-07-28 00:05:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|40
1627430750000|2021-07-28 00:05:50|||||||||1
1627430760000|2021-07-28 00:06:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|11
1627430780000|2021-07-28 00:06:20|||||||||203
1627430790000|2021-07-28 00:06:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|23
1627430800000|2021-07-28 00:06:40|||||||||1
1627430810000|2021-07-28 00:06:50|||||||||18
1627430820000|2021-07-28 00:07:00|||||||||1
1627430860000|2021-07-28 00:07:40|||||||||1
1627430870000|2021-07-28 00:07:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|119
1627430880000|2021-07-28 00:08:00|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|38
1627430900000|2021-07-28 00:08:20|||||||||5
1627430910000|2021-07-28 00:08:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|179
1627430920000|2021-07-28 00:08:40|||||||||8
1627430930000|2021-07-28 00:08:50|||||||||101
1627430960000|2021-07-28 00:09:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|49
1627430990000|2021-07-28 00:09:50|||||||||30
1627431000000|2021-07-28 00:10:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|125
1627431010000|2021-07-28 00:10:10|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|322
1627431020000|2021-07-28 00:10:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|34
1627431050000|2021-07-28 00:10:50|||||||||1
1627431070000|2021-07-28 00:11:10|||||||||2
1627431080000|2021-07-28 00:11:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|39
1627431090000|2021-07-28 00:11:30|||||||||24
1627431100000|2021-07-28 00:11:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|124
1627431110000|2021-07-28 00:11:50|||||||||18
1627431120000|2021-07-28 00:12:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|83
1627431130000|2021-07-28 00:12:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|44
1627431140000|2021-07-28 00:12:20|||||||||44
1627431150000|2021-07-28 00:12:30|||||||||13
1627431170000|2021-07-28 00:12:50|||||||||4
1627431180000|2021-07-28 00:13:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|46
1627431190000|2021-07-28 00:13:10|||||||||1
1627431210000|2021-07-28 00:13:30|||||||||13
1627431230000|2021-07-28 00:13:50|||||||||1
1627431240000|2021-07-28 00:14:00|||||||||11
1627431270000|2021-07-28 00:14:30|||||||||1
1627431300000|2021-07-28 00:15:00|||||||||1
1627431310000|2021-07-28 00:15:10|||||||||59
1627431320000|2021-07-28 00:15:20|||||||||88
1627431340000|2021-07-28 00:15:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|404
1627431380000|2021-07-28 00:16:20|||||||||1
1627431400000|2021-07-28 00:16:40|||||||||5
1627431410000|2021-07-28 00:16:50|||||||||1
1627431420000|2021-07-28 00:17:00|||||||||3
1627431430000|2021-07-28 00:17:10|||||||||1
1627431440000|2021-07-28 00:17:20|||||||||10
1627431450000|2021-07-28 00:17:30|||||||||1
1627431460000|2021-07-28 00:17:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|17
1627431480000|2021-07-28 00:18:00|||||||||1
1627431490000|2021-07-28 00:18:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|11
1627431510000|2021-07-28 00:18:30|||||||||12
1627431530000|2021-07-28 00:18:50|||||||||6
1627431540000|2021-07-28 00:19:00|||||||||24
1627431560000|2021-07-28 00:19:20|||||||||1
1627431600000|2021-07-28 00:20:00|||||||||2
1627431610000|2021-07-28 00:20:10|||||||||21
1627431630000|2021-07-28 00:20:30|||||||||13
1627431640000|2021-07-28 00:20:40|||||||||1
1627431680000|2021-07-28 00:21:20|||||||||1
1627431710000|2021-07-28 00:21:50|||||||||18
1627431720000|2021-07-28 00:22:00|||||||||5
1627431750000|2021-07-28 00:22:30|||||||||1
1627431780000|2021-07-28 00:23:00|||||||||16
1627431790000|2021-07-28 00:23:10|||||||||18
1627431820000|2021-07-28 00:23:40|||||||||3
1627431840000|2021-07-28 00:24:00|||||||||20
1627431860000|2021-07-28 00:24:20|||||||||1
1627431870000|2021-07-28 00:24:30|||||||||8
1627431900000|2021-07-28 00:25:00|||||||||138
1627431910000|2021-07-28 00:25:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|82
1627431940000|2021-07-28 00:25:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|300
1627431950000|2021-07-28 00:25:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|323
1627431960000|2021-07-28 00:26:00|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|147
1627431980000|2021-07-28 00:26:20|||||||||12
1627432010000|2021-07-28 00:26:50|||||||||13
1627432020000|2021-07-28 00:27:00|||||||||1
1627432040000|2021-07-28 00:27:20|||||||||4
1627432050000|2021-07-28 00:27:30|||||||||13
1627432060000|2021-07-28 00:27:40|||||||||273
1627432080000|2021-07-28 00:28:00|||||||||5
1627432090000|2021-07-28 00:28:10|||||||||2
1627432120000|2021-07-28 00:28:40|||||||||1
1627432140000|2021-07-28 00:29:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|6
1627432160000|2021-07-28 00:29:20|||||||||87
1627432190000|2021-07-28 00:29:50|||||||||41
1627432230000|2021-07-28 00:30:30|||||||||1
1627432250000|2021-07-28 00:30:50|||||||||1
1627432260000|2021-07-28 00:31:00|||||||||1
1627432300000|2021-07-28 00:31:40|||||||||1
1627432310000|2021-07-28 00:31:50|||||||||2
1627432340000|2021-07-28 00:32:20|||||||||1
1627432370000|2021-07-28 00:32:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|29
1627432380000|2021-07-28 00:33:00|||||||||156
1627432390000|2021-07-28 00:33:10|||||||||1
1627432410000|2021-07-28 00:33:30|||||||||1
1627432440000|2021-07-28 00:34:00|||||||||1
1627432480000|2021-07-28 00:34:40|||||||||1
1627432490000|2021-07-28 00:34:50|||||||||4
1627432520000|2021-07-28 00:35:20|||||||||1
1627432550000|2021-07-28 00:35:50|||||||||3
1627432560000|2021-07-28 00:36:00|||||||||9
1627432570000|2021-07-28 00:36:10|||||||||5
1627432590000|2021-07-28 00:36:30|||||||||1
1627432610000|2021-07-28 00:36:50|||||||||1
1627432620000|2021-07-28 00:37:00|||||||||151
1627432660000|2021-07-28 00:37:40|||||||||1
1627432670000|2021-07-28 00:37:50|||||||||3
1627432680000|2021-07-28 00:38:00|||||||||2
1627432690000|2021-07-28 00:38:10|||||||||56
1627432700000|2021-07-28 00:38:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|583
1627432710000|2021-07-28 00:38:30|||||||||29
1627432720000|2021-07-28 00:38:40|||||||||9
1627432730000|2021-07-28 00:38:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|145
1627432740000|2021-07-28 00:39:00|||||||||6
1627432760000|2021-07-28 00:39:20|||||||||106
1627432770000|2021-07-28 00:39:30|||||||||1
1627432790000|2021-07-28 00:39:50|||||||||5
1627432800000|2021-07-28 00:40:00|||||||||1
1627432840000|2021-07-28 00:40:40|||||||||1
1627432850000|2021-07-28 00:40:50|||||||||1
1627432880000|2021-07-28 00:41:20|||||||||1
1627432900000|2021-07-28 00:41:40|||||||||25
1627432910000|2021-07-28 00:41:50|||||||||2
1627432930000|2021-07-28 00:42:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|792
1627432950000|2021-07-28 00:42:30|||||||||1
1627432960000|2021-07-28 00:42:40|||||||||1
1627432970000|2021-07-28 00:42:50|||||||||2
1627432980000|2021-07-28 00:43:00|||||||||1
1627432990000|2021-07-28 00:43:10|||||||||39
1627433000000|2021-07-28 00:43:20|||||||||5
1627433020000|2021-07-28 00:43:40|||||||||1
1627433030000|2021-07-28 00:43:50|||||||||1
1627433050000|2021-07-28 00:44:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|37
1627433060000|2021-07-28 00:44:20|||||||||1
1627433080000|2021-07-28 00:44:40|||||||||1
1627433090000|2021-07-28 00:44:50|||||||||1
1627433130000|2021-07-28 00:45:30|||||||||1
1627433150000|2021-07-28 00:45:50|||||||||2
1627433160000|2021-07-28 00:46:00|||||||||7
1627433180000|2021-07-28 00:46:20|||||||||3
1627433190000|2021-07-28 00:46:30|||||||||15
1627433200000|2021-07-28 00:46:40|||||||||1
1627433240000|2021-07-28 00:47:20|||||||||1
1627433250000|2021-07-28 00:47:30|||||||||1
1627433270000|2021-07-28 00:47:50|||||||||3
1627433300000|2021-07-28 00:48:20|||||||||1
1627433310000|2021-07-28 00:48:30|||||||||1
1627433330000|2021-07-28 00:48:50|||||||||1
1627433340000|2021-07-28 00:49:00|||||||||1
1627433380000|2021-07-28 00:49:40|||||||||6
1627433390000|2021-07-28 00:49:50|||||||||6
1627433420000|2021-07-28 00:50:20|||||||||7
1627433430000|2021-07-28 00:50:30|||||||||53
1627433490000|2021-07-28 00:51:30|||||||||1
1627433510000|2021-07-28 00:51:50|||||||||1
1627433520000|2021-07-28 00:52:00|||||||||1
1627433550000|2021-07-28 00:52:30|||||||||101
1627433560000|2021-07-28 00:52:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|94
1627433580000|2021-07-28 00:53:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|154
1627433590000|2021-07-28 00:53:10|||||||||1
1627433600000|2021-07-28 00:53:20|||||||||2
1627433610000|2021-07-28 00:53:30|||||||||66
1627433620000|2021-07-28 00:53:40|||||||||17
1627433660000|2021-07-28 00:54:20|||||||||31
1627433670000|2021-07-28 00:54:30|||||||||34
1627433680000|2021-07-28 00:54:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|231
1627433690000|2021-07-28 00:54:50|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|133
1627433700000|2021-07-28 00:55:00|||||||||2
1627433740000|2021-07-28 00:55:40|||||||||1
1627433760000|2021-07-28 00:56:00|||||||||6
1627433780000|2021-07-28 00:56:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|37
1627433790000|2021-07-28 00:56:30|||||||||6
1627433810000|2021-07-28 00:56:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|38
1627433820000|2021-07-28 00:57:00|||||||||3
1627433850000|2021-07-28 00:57:30|||||||||1
1627433880000|2021-07-28 00:58:00|||||||||1
1627433910000|2021-07-28 00:58:30|||||||||2
1627433920000|2021-07-28 00:58:40|||||||||1
1627433950000|2021-07-28 00:59:10|||||||||1
1627433960000|2021-07-28 00:59:20|||||||||2
1627433970000|2021-07-28 00:59:30|||||||||1
1627433980000|2021-07-28 00:59:40|||||||||1
1627433990000|2021-07-28 00:59:50|||||||||3
1627434000000|2021-07-28 01:00:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|136
1627434010000|2021-07-28 01:00:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|54
1627434020000|2021-07-28 01:00:20|||||||||103
1627434030000|2021-07-28 01:00:30|||||||||1
1627434070000|2021-07-28 01:01:10|||||||||2
1627434090000|2021-07-28 01:01:30|||||||||130
1627434100000|2021-07-28 01:01:40|||||||||4
1627434110000|2021-07-28 01:01:50|||||||||2
1627434130000|2021-07-28 01:02:10|||||||||2
1627434140000|2021-07-28 01:02:20|||||||||3
1627434150000|2021-07-28 01:02:30|13434|13430|13434|13430|13434|13430|13434|13430|758
1627434160000|2021-07-28 01:02:40|||||||||4
1627434170000|2021-07-28 01:02:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|486
1627434180000|2021-07-28 01:03:00|13434|13430|13434|13430|13434|13430|13434|13430|499
1627434190000|2021-07-28 01:03:10|||||||||20
1627434220000|2021-07-28 01:03:40|||||||||1
1627434230000|2021-07-28 01:03:50|||||||||1
1627434260000|2021-07-28 01:04:20|||||||||301
1627434270000|2021-07-28 01:04:30|||||||||274
1627434280000|2021-07-28 01:04:40|||||||||3
1627434290000|2021-07-28 01:04:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|10
1627434300000|2021-07-28 01:05:00|13434|13430|13434|13430|13434|13430|13434|13430|171
1627434310000|2021-07-28 01:05:10|||||||||8
1627434320000|2021-07-28 01:05:20|||||||||14
1627434340000|2021-07-28 01:05:40|||||||||7
1627434350000|2021-07-28 01:05:50|||||||||12
1627434370000|2021-07-28 01:06:10|||||||||4
1627434380000|2021-07-28 01:06:20|||||||||4
1627434390000|2021-07-28 01:06:30|||||||||202
1627434410000|2021-07-28 01:06:50|||||||||5
1627434420000|2021-07-28 01:07:00|||||||||2
1627434430000|2021-07-28 01:07:10|||||||||332
1627434440000|2021-07-28 01:07:20|||||||||1
1627434450000|2021-07-28 01:07:30|||||||||2
1627434460000|2021-07-28 01:07:40|||||||||309
1627434470000|2021-07-28 01:07:50|||||||||21
1627434480000|2021-07-28 01:08:00|||||||||11
1627434530000|2021-07-28 01:08:50|||||||||3
1627434540000|2021-07-28 01:09:00|||||||||1
1627434560000|2021-07-28 01:09:20|||||||||7
1627434580000|2021-07-28 01:09:40|||||||||1
1627434590000|2021-07-28 01:09:50|||||||||6
1627434620000|2021-07-28 01:10:20|||||||||20
1627434630000|2021-07-28 01:10:30|||||||||1
1627434650000|2021-07-28 01:10:50|||||||||54
1627434660000|2021-07-28 01:11:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|104
1627434710000|2021-07-28 01:11:50|13434|13430|13434|13430|13434|13430|13434|13430|300
1627434720000|2021-07-28 01:12:00|||||||||347
1627434740000|2021-07-28 01:12:20|||||||||52
1627434750000|2021-07-28 01:12:30|||||||||1
1627434780000|2021-07-28 01:13:00|||||||||17
1627434790000|2021-07-28 01:13:10|||||||||1
1627434840000|2021-07-28 01:14:00|||||||||64
1627434850000|2021-07-28 01:14:10|||||||||234
1627434900000|2021-07-28 01:15:00|||||||||4
1627434910000|2021-07-28 01:15:10|||||||||1
1627434920000|2021-07-28 01:15:20|||||||||1
1627435010000|2021-07-28 01:16:50|||||||||7
1627435040000|2021-07-28 01:17:20|||||||||105
1627435070000|2021-07-28 01:17:50|||||||||2
1627435090000|2021-07-28 01:18:10|||||||||1
1627435130000|2021-07-28 01:18:50|||||||||2
1627435150000|2021-07-28 01:19:10|||||||||4
1627435170000|2021-07-28 01:19:30|||||||||1
1627435190000|2021-07-28 01:19:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|24
1627435200000|2021-07-28 01:20:00|||||||||23
1627435250000|2021-07-28 01:20:50|||||||||2
1627435290000|2021-07-28 01:21:30|||||||||20
1627435310000|2021-07-28 01:21:50|||||||||1
1627435340000|2021-07-28 01:22:20|||||||||165
1627435350000|2021-07-28 01:22:30|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|60
1627435360000|2021-07-28 01:22:40|||||||||21
1627435430000|2021-07-28 01:23:50|||||||||1
1627435440000|2021-07-28 01:24:00|13434|13430|13434|13430|13434|13430|13434|13430|19
1627435450000|2021-07-28 01:24:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|178
1627435460000|2021-07-28 01:24:20|13434|13430|13434|13430|13434|13430|13434|13430|22
1627435520000|2021-07-28 01:25:20|||||||||76
1627435530000|2021-07-28 01:25:30|||||||||149
1627435540000|2021-07-28 01:25:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|151
1627435550000|2021-07-28 01:25:50|13434|13430|13434|13430|13434|13430|13434|13430|116
1627435560000|2021-07-28 01:26:00|||||||||1
1627435570000|2021-07-28 01:26:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|319
1627435590000|2021-07-28 01:26:30|||||||||419
1627435600000|2021-07-28 01:26:40|||||||||1
1627435620000|2021-07-28 01:27:00|||||||||312
1627435630000|2021-07-28 01:27:10|13434|13430|13434|13430|13434|13430|13434|13430|53
1627435650000|2021-07-28 01:27:30|||||||||1
1627435660000|2021-07-28 01:27:40|||||||||2
1627435670000|2021-07-28 01:27:50|||||||||8
1627435730000|2021-07-28 01:28:50|||||||||1
1627435770000|2021-07-28 01:29:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|60
1627435780000|2021-07-28 01:29:40|||||||||1
1627435800000|2021-07-28 01:30:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|163
1627435860000|2021-07-28 01:31:00|||||||||2
1627435870000|2021-07-28 01:31:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|21
1627435880000|2021-07-28 01:31:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|314
1627435900000|2021-07-28 01:31:40|||||||||6
1627435920000|2021-07-28 01:32:00|||||||||7
1627435960000|2021-07-28 01:32:40|||||||||2
1627435980000|2021-07-28 01:33:00|||||||||21
1627435990000|2021-07-28 01:33:10|||||||||12
1627436010000|2021-07-28 01:33:30|||||||||31
1627436020000|2021-07-28 01:33:40|||||||||10
1627436030000|2021-07-28 01:33:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|258
1627436090000|2021-07-28 01:34:50|||||||||2
1627436150000|2021-07-28 01:35:50|||||||||1
1627436160000|2021-07-28 01:36:00|||||||||9
1627436210000|2021-07-28 01:36:50|||||||||1
1627436260000|2021-07-28 01:37:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|15
1627436270000|2021-07-28 01:37:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|94
1627436280000|2021-07-28 01:38:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|171
1627436330000|2021-07-28 01:38:50|||||||||7
1627436350000|2021-07-28 01:39:10|||||||||5
1627436390000|2021-07-28 01:39:50|||||||||1
1627436400000|2021-07-28 01:40:00|||||||||3
1627436440000|2021-07-28 01:40:40|||||||||51
1627436450000|2021-07-28 01:40:50|||||||||1
1627436460000|2021-07-28 01:41:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|39
1627436520000|2021-07-28 01:42:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|76
1627436530000|2021-07-28 01:42:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|50
1627436550000|2021-07-28 01:42:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|69
1627436600000|2021-07-28 01:43:20|||||||||3
1627436630000|2021-07-28 01:43:50|||||||||21
1627436650000|2021-07-28 01:44:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1074
1627436660000|2021-07-28 01:44:20|||||||||5
1627436700000|2021-07-28 01:45:00|||||||||100
1627436750000|2021-07-28 01:45:50|||||||||1
1627436810000|2021-07-28 01:46:50|||||||||2
1627436820000|2021-07-28 01:47:00|||||||||105
1627436830000|2021-07-28 01:47:10|||||||||1
1627436840000|2021-07-28 01:47:20|||||||||2
1627436850000|2021-07-28 01:47:30|||||||||532
1627436860000|2021-07-28 01:47:40|||||||||11
1627436870000|2021-07-28 01:47:50|||||||||103
1627436880000|2021-07-28 01:48:00|||||||||149
1627436890000|2021-07-28 01:48:10|||||||||3
1627436920000|2021-07-28 01:48:40|||||||||42
1627436930000|2021-07-28 01:48:50|||||||||2
1627436940000|2021-07-28 01:49:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|49
1627436950000|2021-07-28 01:49:10|||||||||4
1627436960000|2021-07-28 01:49:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|633
1627436970000|2021-07-28 01:49:30|||||||||500
1627436980000|2021-07-28 01:49:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|148
1627436990000|2021-07-28 01:49:50|||||||||10
1627437000000|2021-07-28 01:50:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|28
1627437010000|2021-07-28 01:50:10|||||||||2
1627437070000|2021-07-28 01:51:10|||||||||3
1627437140000|2021-07-28 01:52:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|134
1627437160000|2021-07-28 01:52:40|||||||||3
1627437200000|2021-07-28 01:53:20|||||||||2
1627437230000|2021-07-28 01:53:50|||||||||1
1627437250000|2021-07-28 01:54:10|||||||||10
1627437290000|2021-07-28 01:54:50|||||||||1
1627437310000|2021-07-28 01:55:10|||||||||2
1627437320000|2021-07-28 01:55:20|||||||||1
1627437350000|2021-07-28 01:55:50|||||||||1
1627437370000|2021-07-28 01:56:10|||||||||2
1627437430000|2021-07-28 01:57:10|||||||||73
1627437470000|2021-07-28 01:57:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|204
1627437480000|2021-07-28 01:58:00|||||||||1
1627437490000|2021-07-28 01:58:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|242
1627437600000|2021-07-28 02:00:00|||||||||3
1627437620000|2021-07-28 02:00:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|328
1627437630000|2021-07-28 02:00:30|||||||||3
1627437650000|2021-07-28 02:00:50|||||||||1
1627437660000|2021-07-28 02:01:00|13445|13441|13445|13441|13445|13441|13445|13441|460
1627437670000|2021-07-28 02:01:10|||||||||30
1627437680000|2021-07-28 02:01:20|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|331
1627437700000|2021-07-28 02:01:40|||||||||4
1627437720000|2021-07-28 02:02:00|||||||||4
1627437730000|2021-07-28 02:02:10|||||||||5
1627437740000|2021-07-28 02:02:20|||||||||15
1627437750000|2021-07-28 02:02:30|||||||||25
1627437760000|2021-07-28 02:02:40|||||||||156
1627437770000|2021-07-28 02:02:50|||||||||3
1627437780000|2021-07-28 02:03:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|218
1627437800000|2021-07-28 02:03:20|||||||||13
1627437810000|2021-07-28 02:03:30|||||||||6
1627437840000|2021-07-28 02:04:00|||||||||46
1627437850000|2021-07-28 02:04:10|||||||||201
1627437860000|2021-07-28 02:04:20|||||||||153
1627437870000|2021-07-28 02:04:30|||||||||52
1627437880000|2021-07-28 02:04:40|||||||||400
1627437890000|2021-07-28 02:04:50|||||||||3
1627437900000|2021-07-28 02:05:00|||||||||27
1627437910000|2021-07-28 02:05:10|||||||||151
1627437920000|2021-07-28 02:05:20|||||||||202
1627437940000|2021-07-28 02:05:40|||||||||25
1627437950000|2021-07-28 02:05:50|||||||||2
1627437960000|2021-07-28 02:06:00|||||||||58
1627437980000|2021-07-28 02:06:20|||||||||1
1627438010000|2021-07-28 02:06:50|||||||||1
1627438020000|2021-07-28 02:07:00|||||||||1
1627438030000|2021-07-28 02:07:10|13445|13441|13445|13441|13445|13441|13445|13441|269
1627438080000|2021-07-28 02:08:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|190
1627438110000|2021-07-28 02:08:30|13445|13441|13445|13441|13445|13441|13445|13441|1
1627438130000|2021-07-28 02:08:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|68
1627438140000|2021-07-28 02:09:00|13445|13441|13445|13441|13445|13441|13445|13441|2
1627438180000|2021-07-28 02:09:40|||||||||1
1627438200000|2021-07-28 02:10:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|22
1627438210000|2021-07-28 02:10:10|13445|13441|13445|13441|13445|13441|13445|13441|2
1627438230000|2021-07-28 02:10:30|||||||||101
1627438310000|2021-07-28 02:11:50|||||||||45
1627438370000|2021-07-28 02:12:50|||||||||1
1627438380000|2021-07-28 02:13:00|||||||||6
1627438390000|2021-07-28 02:13:10|||||||||20
1627438420000|2021-07-28 02:13:40|||||||||5
1627438440000|2021-07-28 02:14:00|||||||||6
1627438450000|2021-07-28 02:14:10|||||||||40
1627438470000|2021-07-28 02:14:30|||||||||24
1627438490000|2021-07-28 02:14:50|||||||||36
1627438500000|2021-07-28 02:15:00|||||||||1
1627438510000|2021-07-28 02:15:10|||||||||1
1627438530000|2021-07-28 02:15:30|||||||||21
1627438540000|2021-07-28 02:15:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|4
1627438610000|2021-07-28 02:16:50|||||||||23
1627438670000|2021-07-28 02:17:50|||||||||1
1627438690000|2021-07-28 02:18:10|||||||||1
1627438740000|2021-07-28 02:19:00|||||||||50
1627438850000|2021-07-28 02:20:50|||||||||11
1627438890000|2021-07-28 02:21:30|||||||||5
1627438900000|2021-07-28 02:21:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|225
1627438950000|2021-07-28 02:22:30|||||||||732
1627439010000|2021-07-28 02:23:30|||||||||4
1627439060000|2021-07-28 02:24:20|||||||||1
1627439120000|2021-07-28 02:25:20|||||||||1
1627439150000|2021-07-28 02:25:50|||||||||1
1627439160000|2021-07-28 02:26:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|377
1627439210000|2021-07-28 02:26:50|||||||||34
1627439560000|2021-07-28 02:32:40|||||||||50
1627439570000|2021-07-28 02:32:50|||||||||1
1627439590000|2021-07-28 02:33:10|||||||||127
1627439780000|2021-07-28 02:36:20|||||||||40
1627439800000|2021-07-28 02:36:40|||||||||3
1627439870000|2021-07-28 02:37:50|||||||||1
1627440060000|2021-07-28 02:41:00|||||||||2
1627440090000|2021-07-28 02:41:30|||||||||1
1627440110000|2021-07-28 02:41:50|||||||||13
1627440170000|2021-07-28 02:42:50|||||||||1
1627440180000|2021-07-28 02:43:00|||||||||2
1627440190000|2021-07-28 02:43:10|||||||||41
1627440200000|2021-07-28 02:43:20|||||||||2
1627440300000|2021-07-28 02:45:00|||||||||162
1627440310000|2021-07-28 02:45:10|||||||||2
1627440320000|2021-07-28 02:45:20|||||||||2
1627440330000|2021-07-28 02:45:30|||||||||1
1627440340000|2021-07-28 02:45:40|||||||||1
1627440350000|2021-07-28 02:45:50|||||||||56
1627440360000|2021-07-28 02:46:00|||||||||1
1627440370000|2021-07-28 02:46:10|||||||||2
1627440380000|2021-07-28 02:46:20|||||||||2
1627440390000|2021-07-28 02:46:30|||||||||2
1627440400000|2021-07-28 02:46:40|||||||||2
1627440410000|2021-07-28 02:46:50|||||||||2
1627440420000|2021-07-28 02:47:00|||||||||2
1627440430000|2021-07-28 02:47:10|||||||||1
1627440440000|2021-07-28 02:47:20|||||||||426
1627440450000|2021-07-28 02:47:30|||||||||1
1627440460000|2021-07-28 02:47:40|||||||||1
1627440470000|2021-07-28 02:47:50|||||||||2
1627440480000|2021-07-28 02:48:00|||||||||1
1627440490000|2021-07-28 02:48:10|||||||||2
1627440500000|2021-07-28 02:48:20|||||||||1
1627440510000|2021-07-28 02:48:30|||||||||2
1627440520000|2021-07-28 02:48:40|||||||||1
1627440530000|2021-07-28 02:48:50|||||||||1
1627440540000|2021-07-28 02:49:00|||||||||1
1627440550000|2021-07-28 02:49:10|||||||||1
1627440560000|2021-07-28 02:49:20|||||||||1
1627440570000|2021-07-28 02:49:30|||||||||1
1627440580000|2021-07-28 02:49:40|||||||||1
1627440590000|2021-07-28 02:49:50|||||||||2
1627440600000|2021-07-28 02:50:00|||||||||1
1627440610000|2021-07-28 02:50:10|||||||||2
1627440620000|2021-07-28 02:50:20|||||||||1
1627440630000|2021-07-28 02:50:30|||||||||1
1627440640000|2021-07-28 02:50:40|||||||||1
1627440650000|2021-07-28 02:50:50|||||||||1
1627440660000|2021-07-28 02:51:00|||||||||2
1627440670000|2021-07-28 02:51:10|||||||||1
1627440680000|2021-07-28 02:51:20|||||||||1
1627440690000|2021-07-28 02:51:30|||||||||1
1627440700000|2021-07-28 02:51:40|||||||||2
1627440710000|2021-07-28 02:51:50|||||||||1
1627440720000|2021-07-28 02:52:00|||||||||2
1627440730000|2021-07-28 02:52:10|||||||||1
1627440740000|2021-07-28 02:52:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|128
1627440750000|2021-07-28 02:52:30|||||||||3
1627440760000|2021-07-28 02:52:40|||||||||5
1627440770000|2021-07-28 02:52:50|||||||||1
1627440780000|2021-07-28 02:53:00|||||||||1
1627440790000|2021-07-28 02:53:10|||||||||1
1627440800000|2021-07-28 02:53:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|46
1627440810000|2021-07-28 02:53:30|||||||||1
1627440820000|2021-07-28 02:53:40|||||||||3
1627440830000|2021-07-28 02:53:50|||||||||11
1627440840000|2021-07-28 02:54:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|84
1627440850000|2021-07-28 02:54:10|||||||||1
1627440860000|2021-07-28 02:54:20|||||||||1
1627440870000|2021-07-28 02:54:30|||||||||5
1627440880000|2021-07-28 02:54:40|||||||||2
1627440890000|2021-07-28 02:54:50|||||||||1
1627440900000|2021-07-28 02:55:00|||||||||2
1627440910000|2021-07-28 02:55:10|||||||||2
1627440920000|2021-07-28 02:55:20|||||||||1
1627440930000|2021-07-28 02:55:30|||||||||2
1627440940000|2021-07-28 02:55:40|||||||||115
1627440950000|2021-07-28 02:55:50|||||||||1
1627440960000|2021-07-28 02:56:00|||||||||1
1627440970000|2021-07-28 02:56:10|||||||||1
1627440980000|2021-07-28 02:56:20|||||||||52
1627440990000|2021-07-28 02:56:30|||||||||1
1627441000000|2021-07-28 02:56:40|||||||||1
1627441010000|2021-07-28 02:56:50|||||||||3
1627441020000|2021-07-28 02:57:00|||||||||3
1627441030000|2021-07-28 02:57:10|||||||||1
1627441040000|2021-07-28 02:57:20|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|65
1627441050000|2021-07-28 02:57:30|||||||||399
1627441060000|2021-07-28 02:57:40|||||||||3
1627441070000|2021-07-28 02:57:50|||||||||7
1627441080000|2021-07-28 02:58:00|||||||||1
1627441090000|2021-07-28 02:58:10|||||||||2
1627441100000|2021-07-28 02:58:20|||||||||2
1627441110000|2021-07-28 02:58:30|||||||||1
1627441120000|2021-07-28 02:58:40|||||||||1
1627441130000|2021-07-28 02:58:50|||||||||2
1627441140000|2021-07-28 02:59:00|||||||||2
1627441150000|2021-07-28 02:59:10|||||||||2
1627441160000|2021-07-28 02:59:20|||||||||3
1627441170000|2021-07-28 02:59:30|||||||||1
1627441180000|2021-07-28 02:59:40|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|35
1627441190000|2021-07-28 02:59:50|||||||||1
1627441200000|2021-07-28 03:00:00|||||||||10
1627441240000|2021-07-28 03:00:40|||||||||5
1627441250000|2021-07-28 03:00:50|||||||||1
1627441260000|2021-07-28 03:01:00|||||||||7
1627441280000|2021-07-28 03:01:20|||||||||5
1627441300000|2021-07-28 03:01:40|||||||||1
1627441310000|2021-07-28 03:01:50|||||||||1
1627441340000|2021-07-28 03:02:20|||||||||1
1627441350000|2021-07-28 03:02:30|||||||||1
1627441360000|2021-07-28 03:02:40|||||||||11
1627441380000|2021-07-28 03:03:00|||||||||4
1627441410000|2021-07-28 03:03:30|||||||||3
1627441440000|2021-07-28 03:04:00|||||||||4
1627441500000|2021-07-28 03:05:00|||||||||3
1627441520000|2021-07-28 03:05:20|||||||||27
1627441560000|2021-07-28 03:06:00|||||||||4
1627441580000|2021-07-28 03:06:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|86
1627441620000|2021-07-28 03:07:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|39
1627441630000|2021-07-28 03:07:10|||||||||76
1627441680000|2021-07-28 03:08:00|||||||||13
1627441740000|2021-07-28 03:09:00|||||||||62
1627441750000|2021-07-28 03:09:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|326
1627441840000|2021-07-28 03:10:40|||||||||18
1627441860000|2021-07-28 03:11:00|||||||||1
1627441910000|2021-07-28 03:11:50|||||||||1
1627441920000|2021-07-28 03:12:00|||||||||1
1627441970000|2021-07-28 03:12:50|||||||||4
1627442030000|2021-07-28 03:13:50|||||||||3
1627442060000|2021-07-28 03:14:20|||||||||2
1627442070000|2021-07-28 03:14:30|||||||||3
1627442150000|2021-07-28 03:15:50|||||||||2
1627442180000|2021-07-28 03:16:20|||||||||2
1627442190000|2021-07-28 03:16:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|305
1627442200000|2021-07-28 03:16:40|13442.6|13438.6|13441.8|13437.8|13442.6|13438.6|13441.8|13437.8|22
1627442210000|2021-07-28 03:16:50|||||||||29
1627442220000|2021-07-28 03:17:00|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|35
1627442250000|2021-07-28 03:17:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|24
1627442260000|2021-07-28 03:17:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|34
1627442270000|2021-07-28 03:17:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|14
1627442280000|2021-07-28 03:18:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|29
1627442310000|2021-07-28 03:18:30|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|97
1627442320000|2021-07-28 03:18:40|||||||||4
1627442350000|2021-07-28 03:19:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|34
1627442420000|2021-07-28 03:20:20|||||||||4
1627442520000|2021-07-28 03:22:00|||||||||2
1627442540000|2021-07-28 03:22:20|13442.6|13438.6|13441.8|13437.8|13442.6|13438.6|13441.8|13437.8|678
1627442590000|2021-07-28 03:23:10|||||||||1
1627442750000|2021-07-28 03:25:50|||||||||1
1627442810000|2021-07-28 03:26:50|||||||||3
1627442870000|2021-07-28 03:27:50|||||||||1
1627442930000|2021-07-28 03:28:50|||||||||1
1627442990000|2021-07-28 03:29:50|||||||||1
1627443000000|2021-07-28 03:30:00|||||||||16
1627443050000|2021-07-28 03:30:50|||||||||1
1627443080000|2021-07-28 03:31:20|||||||||1
1627443110000|2021-07-28 03:31:50|||||||||1
1627443170000|2021-07-28 03:32:50|||||||||1
1627443230000|2021-07-28 03:33:50|||||||||1
1627443260000|2021-07-28 03:34:20|||||||||1
1627443400000|2021-07-28 03:36:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|528
1627443590000|2021-07-28 03:39:50|||||||||251
1627443600000|2021-07-28 03:40:00|||||||||137
1627443620000|2021-07-28 03:40:20|||||||||162
1627443650000|2021-07-28 03:40:50|13445|13441|13445|13441|13445|13441|13445|13441|21
1627443660000|2021-07-28 03:41:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|117
1627443670000|2021-07-28 03:41:10|||||||||1
1627443710000|2021-07-28 03:41:50|||||||||5
1627443720000|2021-07-28 03:42:00|||||||||32
1627443740000|2021-07-28 03:42:20|||||||||1
1627443750000|2021-07-28 03:42:30|13445|13441|13445|13441|13445|13441|13445|13441|81
1627443760000|2021-07-28 03:42:40|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|52
1627443830000|2021-07-28 03:43:50|||||||||4
1627443890000|2021-07-28 03:44:50|||||||||1
1627443910000|2021-07-28 03:45:10|||||||||8
1627443960000|2021-07-28 03:46:00|||||||||252
1627443970000|2021-07-28 03:46:10|||||||||1
1627443990000|2021-07-28 03:46:30|||||||||1
1627444000000|2021-07-28 03:46:40|||||||||2
1627444060000|2021-07-28 03:47:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|467
1627444090000|2021-07-28 03:48:10|||||||||50
1627444140000|2021-07-28 03:49:00|||||||||2
1627444170000|2021-07-28 03:49:30|||||||||25
1627444180000|2021-07-28 03:49:40|||||||||1
1627444190000|2021-07-28 03:49:50|||||||||2
1627444200000|2021-07-28 03:50:00|||||||||1
1627444210000|2021-07-28 03:50:10|||||||||4
1627444240000|2021-07-28 03:50:40|||||||||3
1627444260000|2021-07-28 03:51:00|||||||||1
1627444270000|2021-07-28 03:51:10|||||||||1
1627444280000|2021-07-28 03:51:20|||||||||3
1627444290000|2021-07-28 03:51:30|||||||||1
1627444300000|2021-07-28 03:51:40|||||||||2
1627444310000|2021-07-28 03:51:50|||||||||25
1627444320000|2021-07-28 03:52:00|||||||||1
1627444340000|2021-07-28 03:52:20|||||||||14
1627444350000|2021-07-28 03:52:30|||||||||2
1627444360000|2021-07-28 03:52:40|||||||||2
1627444380000|2021-07-28 03:53:00|||||||||1
1627444390000|2021-07-28 03:53:10|||||||||3
1627444460000|2021-07-28 03:54:20|||||||||50
1627444500000|2021-07-28 03:55:00|||||||||94
1627444510000|2021-07-28 03:55:10|||||||||126
1627444550000|2021-07-28 03:55:50|||||||||8
1627444560000|2021-07-28 03:56:00|||||||||1
1627444570000|2021-07-28 03:56:10|13445|13441|13445|13441|13445|13441|13445|13441|49
1627444610000|2021-07-28 03:56:50|||||||||13
1627444620000|2021-07-28 03:57:00|||||||||69
1627444630000|2021-07-28 03:57:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|125
1627444660000|2021-07-28 03:57:40|||||||||1
1627444740000|2021-07-28 03:59:00|||||||||4
1627444750000|2021-07-28 03:59:10|13445|13441|13445|13441|13445|13441|13445|13441|72
1627444760000|2021-07-28 03:59:20|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|78
1627444790000|2021-07-28 03:59:50|13445|13441|13445|13441|13445|13441|13445|13441|20
1627444800000|2021-07-28 04:00:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|121
1627444910000|2021-07-28 04:01:50|||||||||5
1627444970000|2021-07-28 04:02:50|||||||||5
1627445030000|2021-07-28 04:03:50|||||||||1
1627445090000|2021-07-28 04:04:50|||||||||5
1627445150000|2021-07-28 04:05:50|||||||||5
1627445190000|2021-07-28 04:06:30|||||||||1
1627445210000|2021-07-28 04:06:50|||||||||7
1627445270000|2021-07-28 04:07:50|||||||||17
1627445280000|2021-07-28 04:08:00|||||||||1
1627445290000|2021-07-28 04:08:10|||||||||2
1627445330000|2021-07-28 04:08:50|||||||||6
1627445350000|2021-07-28 04:09:10|||||||||1
1627445380000|2021-07-28 04:09:40|||||||||3
1627445390000|2021-07-28 04:09:50|||||||||4
1627445450000|2021-07-28 04:10:50|||||||||5
1627445480000|2021-07-28 04:11:20|||||||||35
1627445510000|2021-07-28 04:11:50|||||||||1
1627445560000|2021-07-28 04:12:40|||||||||1
1627445570000|2021-07-28 04:12:50|||||||||2
1627445580000|2021-07-28 04:13:00|||||||||1
1627445590000|2021-07-28 04:13:10|||||||||8
1627445600000|2021-07-28 04:13:20|||||||||1
1627445610000|2021-07-28 04:13:30|||||||||1
1627445620000|2021-07-28 04:13:40|||||||||2
1627445630000|2021-07-28 04:13:50|||||||||3
1627445690000|2021-07-28 04:14:50|||||||||2
1627445700000|2021-07-28 04:15:00|||||||||1
1627445710000|2021-07-28 04:15:10|||||||||1
1627445720000|2021-07-28 04:15:20|||||||||1
1627445730000|2021-07-28 04:15:30|||||||||1
1627445740000|2021-07-28 04:15:40|||||||||2
1627445750000|2021-07-28 04:15:50|||||||||2
1627445810000|2021-07-28 04:16:50|||||||||1
1627445870000|2021-07-28 04:17:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|337
1627445890000|2021-07-28 04:18:10|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|37
1627445900000|2021-07-28 04:18:20|||||||||3
1627445920000|2021-07-28 04:18:40|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|214
1627445960000|2021-07-28 04:19:20|13445|13441|13445|13441|13445|13441|13445|13441|23
1627446000000|2021-07-28 04:20:00|||||||||3
1627446060000|2021-07-28 04:21:00|||||||||10
1627446100000|2021-07-28 04:21:40|||||||||57
1627446170000|2021-07-28 04:22:50|||||||||1
1627446230000|2021-07-28 04:23:50|||||||||1
1627446290000|2021-07-28 04:24:50|||||||||4
1627446300000|2021-07-28 04:25:00|||||||||11
1627446310000|2021-07-28 04:25:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|201
1627446330000|2021-07-28 04:25:30|||||||||2
1627446350000|2021-07-28 04:25:50|||||||||1
1627446360000|2021-07-28 04:26:00|||||||||2
1627446390000|2021-07-28 04:26:30|||||||||3
1627446410000|2021-07-28 04:26:50|||||||||1
1627446430000|2021-07-28 04:27:10|||||||||1
1627446440000|2021-07-28 04:27:20|||||||||1
1627446450000|2021-07-28 04:27:30|||||||||1
1627446460000|2021-07-28 04:27:40|||||||||1
1627446470000|2021-07-28 04:27:50|||||||||2
1627446530000|2021-07-28 04:28:50|||||||||8
1627446550000|2021-07-28 04:29:10|13445|13441|13445|13441|13445|13441|13445|13441|60
1627446560000|2021-07-28 04:29:20|||||||||2
1627446590000|2021-07-28 04:29:50|||||||||1
1627446620000|2021-07-28 04:30:20|||||||||1
1627446630000|2021-07-28 04:30:30|||||||||1
1627446660000|2021-07-28 04:31:00|||||||||30
1627446690000|2021-07-28 04:31:30|||||||||2
1627446710000|2021-07-28 04:31:50|||||||||1
1627446770000|2021-07-28 04:32:50|||||||||1
1627446810000|2021-07-28 04:33:30|||||||||1
1627446820000|2021-07-28 04:33:40|||||||||1
1627446830000|2021-07-28 04:33:50|||||||||1
1627446850000|2021-07-28 04:34:10|||||||||10
1627446890000|2021-07-28 04:34:50|||||||||2
1627446910000|2021-07-28 04:35:10|||||||||359
1627446920000|2021-07-28 04:35:20|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|551
1627446930000|2021-07-28 04:35:30|||||||||1
1627446940000|2021-07-28 04:35:40|||||||||2
1627446950000|2021-07-28 04:35:50|||||||||37
1627446960000|2021-07-28 04:36:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|6
1627447010000|2021-07-28 04:36:50|||||||||19
1627447020000|2021-07-28 04:37:00|13445|13441|13445|13441|13445|13441|13445|13441|174
1627447040000|2021-07-28 04:37:20|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|22
1627447130000|2021-07-28 04:38:50|||||||||1
1627447190000|2021-07-28 04:39:50|||||||||26
1627447200000|2021-07-28 04:40:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|4
1627447220000|2021-07-28 04:40:20|13445|13441|13445|13441|13446.5|13442.5|13445|13441|35
1627447230000|2021-07-28 04:40:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|9
1627447240000|2021-07-28 04:40:40|13445|13441|13445|13441|13445|13441|13445|13441|24
1627447250000|2021-07-28 04:40:50|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|27
1627447290000|2021-07-28 04:41:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|31
1627447300000|2021-07-28 04:41:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|155
1627447310000|2021-07-28 04:41:50|13445|13441|13445|13441|13445|13441|13445|13441|58
1627447330000|2021-07-28 04:42:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|12
1627447340000|2021-07-28 04:42:20|13445|13441|13445|13441|13445|13441|13445|13441|21
1627447370000|2021-07-28 04:42:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|14
1627447380000|2021-07-28 04:43:00|||||||||2
1627447400000|2021-07-28 04:43:20|||||||||210
1627447410000|2021-07-28 04:43:30|||||||||1
1627447420000|2021-07-28 04:43:40|||||||||1
1627447440000|2021-07-28 04:44:00|||||||||4
1627447450000|2021-07-28 04:44:10|||||||||1
1627447490000|2021-07-28 04:44:50|||||||||30
1627447500000|2021-07-28 04:45:00|||||||||4
1627447530000|2021-07-28 04:45:30|||||||||13
1627447560000|2021-07-28 04:46:00|||||||||4
1627447590000|2021-07-28 04:46:30|||||||||1
1627447610000|2021-07-28 04:46:50|||||||||275
1627447620000|2021-07-28 04:47:00|||||||||5
1627447650000|2021-07-28 04:47:30|||||||||102
1627447670000|2021-07-28 04:47:50|||||||||1
1627447680000|2021-07-28 04:48:00|13445|13441|13445|13441|13445|13441|13445|13441|43
1627447720000|2021-07-28 04:48:40|||||||||40
1627447750000|2021-07-28 04:49:10|||||||||1
1627447760000|2021-07-28 04:49:20|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|145
1627447800000|2021-07-28 04:50:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|23
1627447820000|2021-07-28 04:50:20|||||||||21
1627447850000|2021-07-28 04:50:50|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|29
1627447860000|2021-07-28 04:51:00|13445|13441|13445|13441|13445|13441|13445|13441|13
1627447870000|2021-07-28 04:51:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|7
1627447910000|2021-07-28 04:51:50|||||||||140
1627447920000|2021-07-28 04:52:00|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|25
1627447950000|2021-07-28 04:52:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|106
1627447980000|2021-07-28 04:53:00|||||||||5
1627448040000|2021-07-28 04:54:00|||||||||5
1627448100000|2021-07-28 04:55:00|||||||||48
1627448120000|2021-07-28 04:55:20|||||||||3
1627448160000|2021-07-28 04:56:00|||||||||5
1627448200000|2021-07-28 04:56:40|||||||||1
1627448220000|2021-07-28 04:57:00|||||||||1
1627448230000|2021-07-28 04:57:10|||||||||1
1627448240000|2021-07-28 04:57:20|||||||||6
1627448280000|2021-07-28 04:58:00|||||||||4
1627448300000|2021-07-28 04:58:20|||||||||50
1627448370000|2021-07-28 04:59:30|||||||||5
1627448380000|2021-07-28 04:59:40|||||||||7
1627448400000|2021-07-28 05:00:00|||||||||30
1627448420000|2021-07-28 05:00:20|||||||||2
1627448430000|2021-07-28 05:00:30|||||||||6
1627448460000|2021-07-28 05:01:00|||||||||8
1627448470000|2021-07-28 05:01:10|||||||||4
1627448500000|2021-07-28 05:01:40|||||||||1
1627448510000|2021-07-28 05:01:50|||||||||4
1627448530000|2021-07-28 05:02:10|||||||||1
1627448550000|2021-07-28 05:02:30|||||||||25
1627448560000|2021-07-28 05:02:40|||||||||1
1627448570000|2021-07-28 05:02:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|25
1627448580000|2021-07-28 05:03:00|||||||||10
1627448630000|2021-07-28 05:03:50|||||||||4
1627448640000|2021-07-28 05:04:00|||||||||3
1627448660000|2021-07-28 05:04:20|||||||||21
1627448670000|2021-07-28 05:04:30|||||||||238
1627448680000|2021-07-28 05:04:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|490
1627448700000|2021-07-28 05:05:00|||||||||8
1627448710000|2021-07-28 05:05:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|123
1627448720000|2021-07-28 05:05:20|||||||||1
1627448740000|2021-07-28 05:05:40|||||||||10
1627448750000|2021-07-28 05:05:50|||||||||155
1627448760000|2021-07-28 05:06:00|||||||||1
1627448770000|2021-07-28 05:06:10|||||||||3
1627448810000|2021-07-28 05:06:50|||||||||1
1627448820000|2021-07-28 05:07:00|||||||||1
1627448830000|2021-07-28 05:07:10|||||||||4
1627448840000|2021-07-28 05:07:20|||||||||5
1627448850000|2021-07-28 05:07:30|||||||||1
1627448870000|2021-07-28 05:07:50|||||||||3
1627448900000|2021-07-28 05:08:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|393
1627448910000|2021-07-28 05:08:30|||||||||1
1627448920000|2021-07-28 05:08:40|||||||||1
1627448930000|2021-07-28 05:08:50|||||||||2
1627448940000|2021-07-28 05:09:00|||||||||3
1627448950000|2021-07-28 05:09:10|||||||||3
1627448960000|2021-07-28 05:09:20|||||||||2
1627448970000|2021-07-28 05:09:30|||||||||2
1627448980000|2021-07-28 05:09:40|||||||||1
1627448990000|2021-07-28 05:09:50|||||||||2
1627449000000|2021-07-28 05:10:00|||||||||1
1627449010000|2021-07-28 05:10:10|||||||||3
1627449020000|2021-07-28 05:10:20|||||||||1
1627449030000|2021-07-28 05:10:30|||||||||2
1627449060000|2021-07-28 05:11:00|||||||||151
1627449070000|2021-07-28 05:11:10|||||||||2
1627449090000|2021-07-28 05:11:30|||||||||2
1627449110000|2021-07-28 05:11:50|||||||||1
1627449120000|2021-07-28 05:12:00|||||||||52
1627449130000|2021-07-28 05:12:10|||||||||3
1627449140000|2021-07-28 05:12:20|||||||||1
1627449150000|2021-07-28 05:12:30|||||||||9
1627449160000|2021-07-28 05:12:40|||||||||3
1627449170000|2021-07-28 05:12:50|||||||||2
1627449180000|2021-07-28 05:13:00|||||||||110
1627449190000|2021-07-28 05:13:10|||||||||2
1627449200000|2021-07-28 05:13:20|||||||||2
1627449220000|2021-07-28 05:13:40|||||||||130
1627449230000|2021-07-28 05:13:50|||||||||3
1627449240000|2021-07-28 05:14:00|||||||||9
1627449250000|2021-07-28 05:14:10|||||||||1
1627449260000|2021-07-28 05:14:20|||||||||3
1627449270000|2021-07-28 05:14:30|||||||||3
1627449280000|2021-07-28 05:14:40|||||||||4
1627449290000|2021-07-28 05:14:50|||||||||102
1627449300000|2021-07-28 05:15:00|||||||||1
1627449310000|2021-07-28 05:15:10|||||||||1
1627449320000|2021-07-28 05:15:20|||||||||1
1627449340000|2021-07-28 05:15:40|||||||||2
1627449350000|2021-07-28 05:15:50|||||||||2
1627449430000|2021-07-28 05:17:10|||||||||100
1627449470000|2021-07-28 05:17:50|||||||||1
1627449550000|2021-07-28 05:19:10|||||||||25
1627449560000|2021-07-28 05:19:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|138
1627449590000|2021-07-28 05:19:50|||||||||60
1627449610000|2021-07-28 05:20:10|||||||||9
1627449630000|2021-07-28 05:20:30|||||||||169
1627449680000|2021-07-28 05:21:20|||||||||282
1627449700000|2021-07-28 05:21:40|||||||||51
1627449720000|2021-07-28 05:22:00|||||||||127
1627449750000|2021-07-28 05:22:30|||||||||1
1627449810000|2021-07-28 05:23:30|||||||||3
1627449820000|2021-07-28 05:23:40|||||||||3
1627449830000|2021-07-28 05:23:50|||||||||1
1627449840000|2021-07-28 05:24:00|||||||||238
1627449850000|2021-07-28 05:24:10|||||||||2
1627449900000|2021-07-28 05:25:00|||||||||4
1627449910000|2021-07-28 05:25:10|||||||||3
1627449920000|2021-07-28 05:25:20|||||||||6
1627449930000|2021-07-28 05:25:30|||||||||4
1627449940000|2021-07-28 05:25:40|||||||||2
1627449960000|2021-07-28 05:26:00|||||||||8
1627449990000|2021-07-28 05:26:30|||||||||9
1627450000000|2021-07-28 05:26:40|||||||||194
1627450010000|2021-07-28 05:26:50|||||||||19
1627450020000|2021-07-28 05:27:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|369
1627450030000|2021-07-28 05:27:10|||||||||67
1627450040000|2021-07-28 05:27:20|||||||||7
1627450050000|2021-07-28 05:27:30|13448.1|13444.1|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|90
1627450060000|2021-07-28 05:27:40|||||||||31
1627450070000|2021-07-28 05:27:50|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|11
1627450080000|2021-07-28 05:28:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|201
1627450100000|2021-07-28 05:28:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|152
1627450120000|2021-07-28 05:28:40|||||||||3
1627450140000|2021-07-28 05:29:00|||||||||5
1627450150000|2021-07-28 05:29:10|||||||||51
1627450200000|2021-07-28 05:30:00|||||||||13
1627450260000|2021-07-28 05:31:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|418
1627450270000|2021-07-28 05:31:10|||||||||7
1627450280000|2021-07-28 05:31:20|||||||||1
1627450300000|2021-07-28 05:31:40|||||||||3
1627450310000|2021-07-28 05:31:50|||||||||1
1627450330000|2021-07-28 05:32:10|||||||||1
1627450340000|2021-07-28 05:32:20|||||||||574
1627450360000|2021-07-28 05:32:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|33
1627450370000|2021-07-28 05:32:50|||||||||5
1627450380000|2021-07-28 05:33:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|60
1627450390000|2021-07-28 05:33:10|||||||||2
1627450420000|2021-07-28 05:33:40|||||||||4
1627450430000|2021-07-28 05:33:50|||||||||7
1627450440000|2021-07-28 05:34:00|||||||||3
1627450480000|2021-07-28 05:34:40|||||||||72
1627450490000|2021-07-28 05:34:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|0
1627450500000|2021-07-28 05:35:00|||||||||11
1627450510000|2021-07-28 05:35:10|||||||||26
1627450520000|2021-07-28 05:35:20|||||||||4
1627450560000|2021-07-28 05:36:00|||||||||9
1627450650000|2021-07-28 05:37:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|76
1627450660000|2021-07-28 05:37:40|||||||||3
1627450700000|2021-07-28 05:38:20|||||||||16
1627450720000|2021-07-28 05:38:40|||||||||87
1627450750000|2021-07-28 05:39:10|||||||||3
1627450780000|2021-07-28 05:39:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|168
1627450790000|2021-07-28 05:39:50|||||||||501
1627450800000|2021-07-28 05:40:00|||||||||30
1627450810000|2021-07-28 05:40:10|||||||||19
1627450880000|2021-07-28 05:41:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|147
1627450920000|2021-07-28 05:42:00|||||||||3
1627450940000|2021-07-28 05:42:20|||||||||31
1627450960000|2021-07-28 05:42:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|234
1627451010000|2021-07-28 05:43:30|||||||||56
1627451090000|2021-07-28 05:44:50|||||||||19
1627451100000|2021-07-28 05:45:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|264
1627451160000|2021-07-28 05:46:00|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|335
1627451170000|2021-07-28 05:46:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|27
1627451180000|2021-07-28 05:46:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|31
1627451210000|2021-07-28 05:46:50|||||||||50
1627451290000|2021-07-28 05:48:10|||||||||32
1627451310000|2021-07-28 05:48:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13
1627451320000|2021-07-28 05:48:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|218
1627451330000|2021-07-28 05:48:50|||||||||3
1627451390000|2021-07-28 05:49:50|||||||||1
1627451410000|2021-07-28 05:50:10|||||||||1
1627451430000|2021-07-28 05:50:30|||||||||2
1627451440000|2021-07-28 05:50:40|||||||||2
1627451470000|2021-07-28 05:51:10|||||||||6
1627451540000|2021-07-28 05:52:20|||||||||115
1627451580000|2021-07-28 05:53:00|||||||||1
1627451610000|2021-07-28 05:53:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|92
1627451620000|2021-07-28 05:53:40|||||||||167
1627451630000|2021-07-28 05:53:50|||||||||1
1627451640000|2021-07-28 05:54:00|||||||||7
1627451690000|2021-07-28 05:54:50|||||||||42
1627451700000|2021-07-28 05:55:00|||||||||1
1627451710000|2021-07-28 05:55:10|||||||||55
1627451720000|2021-07-28 05:55:20|||||||||1
1627451730000|2021-07-28 05:55:30|||||||||1
1627451740000|2021-07-28 05:55:40|||||||||1
1627451780000|2021-07-28 05:56:20|||||||||2
1627451790000|2021-07-28 05:56:30|||||||||50
1627451800000|2021-07-28 05:56:40|||||||||54
1627451810000|2021-07-28 05:56:50|||||||||6
1627451820000|2021-07-28 05:57:00|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|35
1627451850000|2021-07-28 05:57:30|13445|13441|13445|13441|13445|13441|13445|13441|181
1627451860000|2021-07-28 05:57:40|||||||||100
1627451880000|2021-07-28 05:58:00|||||||||25
1627451910000|2021-07-28 05:58:30|||||||||2
1627451920000|2021-07-28 05:58:40|||||||||539
1627451940000|2021-07-28 05:59:00|||||||||50
1627451970000|2021-07-28 05:59:30|||||||||76
1627451980000|2021-07-28 05:59:40|||||||||2
1627451990000|2021-07-28 05:59:50|||||||||1
1627452000000|2021-07-28 06:00:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|1100
1627452010000|2021-07-28 06:00:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|213
1627452030000|2021-07-28 06:00:30|||||||||5
1627452060000|2021-07-28 06:01:00|||||||||36
1627452070000|2021-07-28 06:01:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|11
1627452130000|2021-07-28 06:02:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|159
1627452160000|2021-07-28 06:02:40|||||||||9
1627452190000|2021-07-28 06:03:10|||||||||3
1627452220000|2021-07-28 06:03:40|13445|13441|13445|13441|13445|13441|13445|13441|25
1627452290000|2021-07-28 06:04:50|||||||||1
1627452310000|2021-07-28 06:05:10|||||||||281
1627452320000|2021-07-28 06:05:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|4
1627452330000|2021-07-28 06:05:30|||||||||1
1627452380000|2021-07-28 06:06:20|||||||||401
1627452390000|2021-07-28 06:06:30|||||||||1
1627452400000|2021-07-28 06:06:40|||||||||5
1627452410000|2021-07-28 06:06:50|13447.3|13443.3|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|22
1627452420000|2021-07-28 06:07:00|13447.3|13443.3|13446.5|13442.5|13447.3|13443.3|13446.5|13442.5|20
1627452450000|2021-07-28 06:07:30|||||||||12
1627452460000|2021-07-28 06:07:40|||||||||11
1627452470000|2021-07-28 06:07:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|78
1627452480000|2021-07-28 06:08:00|||||||||2
1627452490000|2021-07-28 06:08:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|84
1627452510000|2021-07-28 06:08:30|||||||||9
1627452520000|2021-07-28 06:08:40|||||||||221
1627452530000|2021-07-28 06:08:50|||||||||1
1627452540000|2021-07-28 06:09:00|||||||||79
1627452550000|2021-07-28 06:09:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|10
1627452570000|2021-07-28 06:09:30|||||||||1
1627452600000|2021-07-28 06:10:00|||||||||3
1627452630000|2021-07-28 06:10:30|||||||||1
1627452650000|2021-07-28 06:10:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|8
1627452660000|2021-07-28 06:11:00|||||||||3
1627452670000|2021-07-28 06:11:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|148
1627452680000|2021-07-28 06:11:20|13448.9|13444.9|13448.1|13444.1|13448.9|13444.9|13448.1|13444.1|14
1627452690000|2021-07-28 06:11:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|0
1627452700000|2021-07-28 06:11:40|||||||||51
1627452760000|2021-07-28 06:12:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|475
1627452770000|2021-07-28 06:12:50|||||||||2
1627452790000|2021-07-28 06:13:10|||||||||4
1627452810000|2021-07-28 06:13:30|||||||||32
1627452820000|2021-07-28 06:13:40|||||||||3
1627452840000|2021-07-28 06:14:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|80
1627452850000|2021-07-28 06:14:10|||||||||8
1627452860000|2021-07-28 06:14:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|7
1627452870000|2021-07-28 06:14:30|||||||||100
1627452900000|2021-07-28 06:15:00|||||||||8
1627452950000|2021-07-28 06:15:50|||||||||1
1627452990000|2021-07-28 06:16:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|133
1627453010000|2021-07-28 06:16:50|||||||||1
1627453020000|2021-07-28 06:17:00|||||||||1
1627453030000|2021-07-28 06:17:10|||||||||6
1627453040000|2021-07-28 06:17:20|||||||||1
1627453070000|2021-07-28 06:17:50|||||||||10
1627453080000|2021-07-28 06:18:00|||||||||1
1627453110000|2021-07-28 06:18:30|||||||||33
1627453120000|2021-07-28 06:18:40|||||||||78
1627453130000|2021-07-28 06:18:50|||||||||1
1627453140000|2021-07-28 06:19:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|117
1627453150000|2021-07-28 06:19:10|||||||||26
1627453160000|2021-07-28 06:19:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|11
1627453170000|2021-07-28 06:19:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|46
1627453180000|2021-07-28 06:19:40|13445|13441|13445|13441|13445|13441|13445|13441|10
1627453190000|2021-07-28 06:19:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|32
1627453200000|2021-07-28 06:20:00|||||||||50
1627453210000|2021-07-28 06:20:10|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|26
1627453220000|2021-07-28 06:20:20|||||||||6
1627453260000|2021-07-28 06:21:00|13445|13441|13445|13441|13445|13441|13445|13441|69
1627453280000|2021-07-28 06:21:20|||||||||2
1627453290000|2021-07-28 06:21:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|73
1627453310000|2021-07-28 06:21:50|13445|13441|13445|13441|13445|13441|13445|13441|214
1627453330000|2021-07-28 06:22:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|301
1627453380000|2021-07-28 06:23:00|||||||||2
1627453440000|2021-07-28 06:24:00|13445|13441|13445|13441|13445|13441|13445|13441|40
1627453450000|2021-07-28 06:24:10|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|175
1627453470000|2021-07-28 06:24:30|||||||||2
1627453500000|2021-07-28 06:25:00|||||||||13
1627453510000|2021-07-28 06:25:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|11
1627453550000|2021-07-28 06:25:50|13445|13441|13445|13441|13445|13441|13445|13441|95
1627453560000|2021-07-28 06:26:00|||||||||1
1627453570000|2021-07-28 06:26:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|37
1627453580000|2021-07-28 06:26:20|13445|13441|13445|13441|13445|13441|13445|13441|21
1627453590000|2021-07-28 06:26:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|121
1627453610000|2021-07-28 06:26:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|140
1627453620000|2021-07-28 06:27:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|9
1627453640000|2021-07-28 06:27:20|||||||||14
1627453650000|2021-07-28 06:27:30|||||||||3
1627453660000|2021-07-28 06:27:40|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|177
1627453680000|2021-07-28 06:28:00|||||||||6
1627453700000|2021-07-28 06:28:20|||||||||104
1627453710000|2021-07-28 06:28:30|13445|13441|13445|13441|13445|13441|13445|13441|38
1627453720000|2021-07-28 06:28:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|53
1627453730000|2021-07-28 06:28:50|13445|13441|13445|13441|13445|13441|13443.4|13439.4|144
1627453740000|2021-07-28 06:29:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|543
1627453750000|2021-07-28 06:29:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|9
1627453760000|2021-07-28 06:29:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|6
1627453770000|2021-07-28 06:29:30|||||||||113
1627453780000|2021-07-28 06:29:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|15
1627453790000|2021-07-28 06:29:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|301
1627453800000|2021-07-28 06:30:00|||||||||2
1627453810000|2021-07-28 06:30:10|||||||||3
1627453820000|2021-07-28 06:30:20|||||||||16
1627453830000|2021-07-28 06:30:30|||||||||7
1627453840000|2021-07-28 06:30:40|||||||||2
1627453860000|2021-07-28 06:31:00|13445|13441|13445|13441|13445|13441|13445|13441|3
1627453870000|2021-07-28 06:31:10|||||||||4
1627453880000|2021-07-28 06:31:20|||||||||50
1627453900000|2021-07-28 06:31:40|||||||||66
1627453910000|2021-07-28 06:31:50|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|274
1627453920000|2021-07-28 06:32:00|||||||||2
1627453980000|2021-07-28 06:33:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|358
1627454030000|2021-07-28 06:33:50|||||||||1
1627454040000|2021-07-28 06:34:00|||||||||75
1627454050000|2021-07-28 06:34:10|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|2
1627454120000|2021-07-28 06:35:20|||||||||2
1627454150000|2021-07-28 06:35:50|||||||||1
1627454160000|2021-07-28 06:36:00|||||||||3
1627454170000|2021-07-28 06:36:10|||||||||3
1627454190000|2021-07-28 06:36:30|||||||||59
1627454200000|2021-07-28 06:36:40|||||||||9
1627454220000|2021-07-28 06:37:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|151
1627454230000|2021-07-28 06:37:10|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|237
1627454260000|2021-07-28 06:37:40|||||||||4
1627454320000|2021-07-28 06:38:40|||||||||2
1627454330000|2021-07-28 06:38:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|341
1627454350000|2021-07-28 06:39:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|2
1627454360000|2021-07-28 06:39:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|72
1627454390000|2021-07-28 06:39:50|||||||||32
1627454400000|2021-07-28 06:40:00|||||||||121
1627454420000|2021-07-28 06:40:20|||||||||101
1627454430000|2021-07-28 06:40:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|254
1627454440000|2021-07-28 06:40:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|133
1627454450000|2021-07-28 06:40:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|5
1627454460000|2021-07-28 06:41:00|13449.7|13445.7|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|273
1627454470000|2021-07-28 06:41:10|||||||||45
1627454480000|2021-07-28 06:41:20|||||||||44
1627454490000|2021-07-28 06:41:30|||||||||8
1627454500000|2021-07-28 06:41:40|||||||||1
1627454530000|2021-07-28 06:42:10|||||||||1
1627454540000|2021-07-28 06:42:20|||||||||201
1627454550000|2021-07-28 06:42:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|16
1627454570000|2021-07-28 06:42:50|||||||||133
1627454590000|2021-07-28 06:43:10|||||||||151
1627454600000|2021-07-28 06:43:20|||||||||121
1627454610000|2021-07-28 06:43:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|17
1627454640000|2021-07-28 06:44:00|||||||||4
1627454670000|2021-07-28 06:44:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|3
1627454750000|2021-07-28 06:45:50|||||||||105
1627454770000|2021-07-28 06:46:10|||||||||13
1627454790000|2021-07-28 06:46:30|||||||||2
1627454810000|2021-07-28 06:46:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|34
1627454820000|2021-07-28 06:47:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|76
1627454830000|2021-07-28 06:47:10|||||||||1
1627454840000|2021-07-28 06:47:20|||||||||4
1627454850000|2021-07-28 06:47:30|||||||||2
1627454890000|2021-07-28 06:48:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|88
1627454900000|2021-07-28 06:48:20|||||||||1
1627454910000|2021-07-28 06:48:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|162
1627454930000|2021-07-28 06:48:50|||||||||17
1627454940000|2021-07-28 06:49:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|41
1627454970000|2021-07-28 06:49:30|||||||||20
1627455010000|2021-07-28 06:50:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|336
1627455020000|2021-07-28 06:50:20|||||||||7
1627455060000|2021-07-28 06:51:00|||||||||5
1627455110000|2021-07-28 06:51:50|||||||||4
1627455120000|2021-07-28 06:52:00|||||||||1
1627455140000|2021-07-28 06:52:20|||||||||100
1627455150000|2021-07-28 06:52:30|||||||||1
1627455160000|2021-07-28 06:52:40|||||||||1
1627455180000|2021-07-28 06:53:00|||||||||4
1627455190000|2021-07-28 06:53:10|||||||||2
1627455200000|2021-07-28 06:53:20|||||||||6
1627455220000|2021-07-28 06:53:40|13445|13441|13445|13441|13445|13441|13445|13441|161
1627455240000|2021-07-28 06:54:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|36
1627455250000|2021-07-28 06:54:10|13445.8|13441.8|13446.5|13442.5|13446.5|13442.5|13445.8|13441.8|21
1627455280000|2021-07-28 06:54:40|||||||||6
1627455290000|2021-07-28 06:54:50|||||||||58
1627455300000|2021-07-28 06:55:00|||||||||1
1627455310000|2021-07-28 06:55:10|||||||||3
1627455340000|2021-07-28 06:55:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|83
1627455350000|2021-07-28 06:55:50|||||||||50
1627455360000|2021-07-28 06:56:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|32
1627455370000|2021-07-28 06:56:10|||||||||1
1627455380000|2021-07-28 06:56:20|||||||||10
1627455400000|2021-07-28 06:56:40|||||||||12
1627455420000|2021-07-28 06:57:00|||||||||1
1627455430000|2021-07-28 06:57:10|||||||||1
1627455450000|2021-07-28 06:57:30|||||||||5
1627455470000|2021-07-28 06:57:50|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|83
1627455480000|2021-07-28 06:58:00|||||||||2
1627455510000|2021-07-28 06:58:30|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|107
1627455520000|2021-07-28 06:58:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|57
1627455530000|2021-07-28 06:58:50|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|36
1627455540000|2021-07-28 06:59:00|||||||||8
1627455560000|2021-07-28 06:59:20|||||||||35
1627455570000|2021-07-28 06:59:30|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|23
1627455590000|2021-07-28 06:59:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|47
1627455600000|2021-07-28 07:00:00|||||||||221
1627455610000|2021-07-28 07:00:10|||||||||4
1627455620000|2021-07-28 07:00:20|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|151
1627455630000|2021-07-28 07:00:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|249
1627455640000|2021-07-28 07:00:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|52
1627455650000|2021-07-28 07:00:50|||||||||27
1627455660000|2021-07-28 07:01:00|||||||||1
1627455670000|2021-07-28 07:01:10|||||||||17
1627455680000|2021-07-28 07:01:20|||||||||1
1627455690000|2021-07-28 07:01:30|||||||||3
1627455700000|2021-07-28 07:01:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|92
1627455710000|2021-07-28 07:01:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|6
1627455750000|2021-07-28 07:02:30|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|620
1627455760000|2021-07-28 07:02:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|111
1627455780000|2021-07-28 07:03:00|||||||||3
1627455790000|2021-07-28 07:03:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|190
1627455820000|2021-07-28 07:03:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|113
1627455830000|2021-07-28 07:03:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|15
1627455840000|2021-07-28 07:04:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|69
1627455850000|2021-07-28 07:04:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|166
1627455860000|2021-07-28 07:04:20|||||||||21
1627455870000|2021-07-28 07:04:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|31
1627455880000|2021-07-28 07:04:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|33
1627455900000|2021-07-28 07:05:00|||||||||150
1627455940000|2021-07-28 07:05:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|29
1627455950000|2021-07-28 07:05:50|||||||||5
1627455960000|2021-07-28 07:06:00|||||||||2
1627455970000|2021-07-28 07:06:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|259
1627455980000|2021-07-28 07:06:20|||||||||1
1627455990000|2021-07-28 07:06:30|13448.9|13444.9|13448.1|13444.1|13448.9|13444.9|13448.1|13444.1|12
1627456000000|2021-07-28 07:06:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|101
1627456010000|2021-07-28 07:06:50|||||||||9
1627456040000|2021-07-28 07:07:20|||||||||3
1627456050000|2021-07-28 07:07:30|||||||||103
1627456090000|2021-07-28 07:08:10|||||||||4
1627456100000|2021-07-28 07:08:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13
1627456120000|2021-07-28 07:08:40|||||||||1
1627456140000|2021-07-28 07:09:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|150
1627456150000|2021-07-28 07:09:10|||||||||2
1627456180000|2021-07-28 07:09:40|||||||||9
1627456200000|2021-07-28 07:10:00|||||||||21
1627456240000|2021-07-28 07:10:40|||||||||24
1627456250000|2021-07-28 07:10:50|||||||||17
1627456280000|2021-07-28 07:11:20|||||||||2
1627456290000|2021-07-28 07:11:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|52
1627456300000|2021-07-28 07:11:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|14
1627456320000|2021-07-28 07:12:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|129
1627456330000|2021-07-28 07:12:10|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|65
1627456370000|2021-07-28 07:12:50|||||||||1
1627456390000|2021-07-28 07:13:10|||||||||16
1627456400000|2021-07-28 07:13:20|||||||||80
1627456410000|2021-07-28 07:13:30|||||||||39
1627456420000|2021-07-28 07:13:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|39
1627456430000|2021-07-28 07:13:50|||||||||60
1627456440000|2021-07-28 07:14:00|||||||||96
1627456450000|2021-07-28 07:14:10|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|61
1627456460000|2021-07-28 07:14:20|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|100
1627456470000|2021-07-28 07:14:30|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|98
1627456480000|2021-07-28 07:14:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|30
1627456490000|2021-07-28 07:14:50|||||||||9
1627456500000|2021-07-28 07:15:00|||||||||420
1627456510000|2021-07-28 07:15:10|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|644
1627456530000|2021-07-28 07:15:30|||||||||169
1627456540000|2021-07-28 07:15:40|||||||||645
1627456550000|2021-07-28 07:15:50|||||||||1
1627456560000|2021-07-28 07:16:00|||||||||1
1627456590000|2021-07-28 07:16:30|||||||||9
1627456600000|2021-07-28 07:16:40|||||||||1
1627456620000|2021-07-28 07:17:00|||||||||226
1627456630000|2021-07-28 07:17:10|||||||||12
1627456640000|2021-07-28 07:17:20|||||||||2
1627456650000|2021-07-28 07:17:30|||||||||343
1627456660000|2021-07-28 07:17:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|81
1627456670000|2021-07-28 07:17:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|316
1627456680000|2021-07-28 07:18:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|46
1627456690000|2021-07-28 07:18:10|||||||||30
1627456750000|2021-07-28 07:19:10|||||||||225
1627456780000|2021-07-28 07:19:40|||||||||26
1627456800000|2021-07-28 07:20:00|||||||||762
1627456810000|2021-07-28 07:20:10|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|45
1627456820000|2021-07-28 07:20:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|346
1627456830000|2021-07-28 07:20:30|||||||||31
1627456840000|2021-07-28 07:20:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|694
1627456950000|2021-07-28 07:22:30|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|274
1627456960000|2021-07-28 07:22:40|||||||||161
1627456970000|2021-07-28 07:22:50|||||||||301
1627456980000|2021-07-28 07:23:00|||||||||101
1627456990000|2021-07-28 07:23:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|185
1627457000000|2021-07-28 07:23:20|||||||||280
1627457010000|2021-07-28 07:23:30|||||||||10
1627457030000|2021-07-28 07:23:50|||||||||12
1627457040000|2021-07-28 07:24:00|||||||||1
1627457110000|2021-07-28 07:25:10|||||||||1
1627457130000|2021-07-28 07:25:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|678
1627457140000|2021-07-28 07:25:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|211
1627457150000|2021-07-28 07:25:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|405
1627457210000|2021-07-28 07:26:50|||||||||1
1627457220000|2021-07-28 07:27:00|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|174
1627457240000|2021-07-28 07:27:20|||||||||3
1627457270000|2021-07-28 07:27:50|||||||||2
1627457280000|2021-07-28 07:28:00|||||||||1
1627457320000|2021-07-28 07:28:40|||||||||1
1627457340000|2021-07-28 07:29:00|||||||||100
1627457390000|2021-07-28 07:29:50|||||||||1
1627457400000|2021-07-28 07:30:00|||||||||26
1627457410000|2021-07-28 07:30:10|||||||||108
1627457420000|2021-07-28 07:30:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|681
1627457430000|2021-07-28 07:30:30|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|164
1627457440000|2021-07-28 07:30:40|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|26
1627457450000|2021-07-28 07:30:50|||||||||200
1627457470000|2021-07-28 07:31:10|||||||||1
1627457480000|2021-07-28 07:31:20|||||||||1
1627457490000|2021-07-28 07:31:30|||||||||4
1627457510000|2021-07-28 07:31:50|||||||||114
1627457530000|2021-07-28 07:32:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|11
1627457540000|2021-07-28 07:32:20|||||||||34
1627457550000|2021-07-28 07:32:30|||||||||21
1627457560000|2021-07-28 07:32:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|207
1627457570000|2021-07-28 07:32:50|||||||||1
1627457580000|2021-07-28 07:33:00|||||||||1
1627457590000|2021-07-28 07:33:10|||||||||4
1627457600000|2021-07-28 07:33:20|||||||||4
1627457610000|2021-07-28 07:33:30|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|440
1627457620000|2021-07-28 07:33:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|380
1627457660000|2021-07-28 07:34:20|||||||||1
1627457680000|2021-07-28 07:34:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|237
1627457700000|2021-07-28 07:35:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|110
1627457710000|2021-07-28 07:35:10|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|23
1627457720000|2021-07-28 07:35:20|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|127
1627457740000|2021-07-28 07:35:40|||||||||40
1627457750000|2021-07-28 07:35:50|||||||||12
1627457760000|2021-07-28 07:36:00|||||||||9
1627457770000|2021-07-28 07:36:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|55
1627457800000|2021-07-28 07:36:40|||||||||11
1627457810000|2021-07-28 07:36:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|162
1627457820000|2021-07-28 07:37:00|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|110
1627457830000|2021-07-28 07:37:10|||||||||7
1627457910000|2021-07-28 07:38:30|||||||||6
1627457920000|2021-07-28 07:38:40|||||||||80
1627457970000|2021-07-28 07:39:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|803
1627457980000|2021-07-28 07:39:40|||||||||1
1627457990000|2021-07-28 07:39:50|||||||||2
1627458000000|2021-07-28 07:40:00|||||||||1
1627458010000|2021-07-28 07:40:10|||||||||1
1627458020000|2021-07-28 07:40:20|||||||||46
1627458030000|2021-07-28 07:40:30|||||||||1
1627458060000|2021-07-28 07:41:00|||||||||3
1627458070000|2021-07-28 07:41:10|||||||||2
1627458080000|2021-07-28 07:41:20|||||||||1
1627458090000|2021-07-28 07:41:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|698
1627458100000|2021-07-28 07:41:40|13448.1|13444.1|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|500
1627458130000|2021-07-28 07:42:10|||||||||5
1627458140000|2021-07-28 07:42:20|||||||||20
1627458150000|2021-07-28 07:42:30|||||||||1
1627458180000|2021-07-28 07:43:00|||||||||3
1627458190000|2021-07-28 07:43:10|||||||||6
1627458220000|2021-07-28 07:43:40|||||||||4
1627458230000|2021-07-28 07:43:50|||||||||4
1627458240000|2021-07-28 07:44:00|||||||||2
1627458250000|2021-07-28 07:44:10|||||||||40
1627458280000|2021-07-28 07:44:40|||||||||13
1627458290000|2021-07-28 07:44:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|6
1627458310000|2021-07-28 07:45:10|||||||||4
1627458320000|2021-07-28 07:45:20|||||||||54
1627458330000|2021-07-28 07:45:30|||||||||104
1627458340000|2021-07-28 07:45:40|||||||||145
1627458350000|2021-07-28 07:45:50|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|33
1627458360000|2021-07-28 07:46:00|13445|13441|13445|13441|13445|13441|13445|13441|9
1627458370000|2021-07-28 07:46:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|310
1627458380000|2021-07-28 07:46:20|||||||||2
1627458410000|2021-07-28 07:46:50|13445|13441|13445|13441|13445|13441|13445|13441|453
1627458420000|2021-07-28 07:47:00|||||||||18
1627458430000|2021-07-28 07:47:10|||||||||1
1627458440000|2021-07-28 07:47:20|||||||||10
1627458450000|2021-07-28 07:47:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|113
1627458460000|2021-07-28 07:47:40|||||||||60
1627458470000|2021-07-28 07:47:50|||||||||1
1627458480000|2021-07-28 07:48:00|||||||||1
1627458500000|2021-07-28 07:48:20|||||||||1
1627458510000|2021-07-28 07:48:30|||||||||2
1627458520000|2021-07-28 07:48:40|||||||||2
1627458530000|2021-07-28 07:48:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|637
1627458540000|2021-07-28 07:49:00|||||||||5
1627458550000|2021-07-28 07:49:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|18
1627458570000|2021-07-28 07:49:30|||||||||1
1627458580000|2021-07-28 07:49:40|||||||||20
1627458590000|2021-07-28 07:49:50|||||||||355
1627458600000|2021-07-28 07:50:00|13445|13441|13445|13441|13445|13441|13445|13441|187
1627458610000|2021-07-28 07:50:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|80
1627458620000|2021-07-28 07:50:20|||||||||32
1627458630000|2021-07-28 07:50:30|||||||||1
1627458640000|2021-07-28 07:50:40|13445|13441|13445|13441|13445|13441|13445|13441|229
1627458660000|2021-07-28 07:51:00|||||||||21
1627458670000|2021-07-28 07:51:10|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|72
1627458680000|2021-07-28 07:51:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|8
1627458690000|2021-07-28 07:51:30|||||||||2
1627458710000|2021-07-28 07:51:50|13445|13441|13445|13441|13445|13441|13445|13441|1449
1627458720000|2021-07-28 07:52:00|||||||||1
1627458730000|2021-07-28 07:52:10|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|637
1627458740000|2021-07-28 07:52:20|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|368
1627458750000|2021-07-28 07:52:30|13445|13441|13445|13441|13445|13441|13445|13441|156
1627458760000|2021-07-28 07:52:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|860
1627458780000|2021-07-28 07:53:00|||||||||20
1627458790000|2021-07-28 07:53:10|||||||||19
1627458810000|2021-07-28 07:53:30|||||||||2
1627458830000|2021-07-28 07:53:50|||||||||1
1627458850000|2021-07-28 07:54:10|||||||||1
1627458860000|2021-07-28 07:54:20|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|815
1627458880000|2021-07-28 07:54:40|||||||||83
1627458920000|2021-07-28 07:55:20|||||||||1
1627458930000|2021-07-28 07:55:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|39
1627458950000|2021-07-28 07:55:50|||||||||3
1627458970000|2021-07-28 07:56:10|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|45
1627458980000|2021-07-28 07:56:20|||||||||120
1627458990000|2021-07-28 07:56:30|||||||||158
1627459000000|2021-07-28 07:56:40|||||||||102
1627459010000|2021-07-28 07:56:50|||||||||12
1627459020000|2021-07-28 07:57:00|||||||||302
1627459030000|2021-07-28 07:57:10|||||||||60
1627459040000|2021-07-28 07:57:20|||||||||5
1627459050000|2021-07-28 07:57:30|||||||||2
1627459060000|2021-07-28 07:57:40|||||||||15
1627459070000|2021-07-28 07:57:50|||||||||61
1627459080000|2021-07-28 07:58:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|19
1627459090000|2021-07-28 07:58:10|||||||||54
1627459100000|2021-07-28 07:58:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|186
1627459110000|2021-07-28 07:58:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|548
1627459120000|2021-07-28 07:58:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|443
1627459150000|2021-07-28 07:59:10|||||||||1
1627459160000|2021-07-28 07:59:20|||||||||25
1627459170000|2021-07-28 07:59:30|||||||||601
1627459180000|2021-07-28 07:59:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|503
1627459190000|2021-07-28 07:59:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|935
1627459200000|2021-07-28 08:00:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|97
1627459210000|2021-07-28 08:00:10|||||||||230
1627459220000|2021-07-28 08:00:20|||||||||145
1627459230000|2021-07-28 08:00:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|616
1627459240000|2021-07-28 08:00:40|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|114
1627459250000|2021-07-28 08:00:50|||||||||59
1627459270000|2021-07-28 08:01:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|342
1627459280000|2021-07-28 08:01:20|13437.9|13433.9|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|232
1627459300000|2021-07-28 08:01:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|359
1627459310000|2021-07-28 08:01:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|12
1627459340000|2021-07-28 08:02:20|||||||||2
1627459350000|2021-07-28 08:02:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|877
1627459360000|2021-07-28 08:02:40|||||||||351
1627459370000|2021-07-28 08:02:50|||||||||1
1627459380000|2021-07-28 08:03:00|||||||||10
1627459390000|2021-07-28 08:03:10|||||||||256
1627459420000|2021-07-28 08:03:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|29
1627459430000|2021-07-28 08:03:50|||||||||1
1627459440000|2021-07-28 08:04:00|||||||||5
1627459450000|2021-07-28 08:04:10|||||||||147
1627459480000|2021-07-28 08:04:40|||||||||1
1627459490000|2021-07-28 08:04:50|||||||||11
1627459500000|2021-07-28 08:05:00|||||||||16
1627459520000|2021-07-28 08:05:20|||||||||6
1627459530000|2021-07-28 08:05:30|||||||||2
1627459540000|2021-07-28 08:05:40|||||||||2
1627459550000|2021-07-28 08:05:50|13434|13430|13434|13430|13434|13430|13434|13430|605
1627459560000|2021-07-28 08:06:00|||||||||4
1627459570000|2021-07-28 08:06:10|||||||||100
1627459580000|2021-07-28 08:06:20|||||||||10
1627459590000|2021-07-28 08:06:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|496
1627459600000|2021-07-28 08:06:40|||||||||6
1627459610000|2021-07-28 08:06:50|13434|13430|13434|13430|13434|13430|13434|13430|16
1627459620000|2021-07-28 08:07:00|||||||||12
1627459630000|2021-07-28 08:07:10|||||||||140
1627459640000|2021-07-28 08:07:20|||||||||13
1627459660000|2021-07-28 08:07:40|||||||||26
1627459670000|2021-07-28 08:07:50|||||||||634
1627459680000|2021-07-28 08:08:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|324
1627459690000|2021-07-28 08:08:10|||||||||7
1627459700000|2021-07-28 08:08:20|||||||||27
1627459720000|2021-07-28 08:08:40|||||||||2
1627459730000|2021-07-28 08:08:50|||||||||10
1627459740000|2021-07-28 08:09:00|||||||||241
1627459750000|2021-07-28 08:09:10|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|189
1627459760000|2021-07-28 08:09:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|56
1627459770000|2021-07-28 08:09:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|4
1627459780000|2021-07-28 08:09:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|50
1627459790000|2021-07-28 08:09:50|||||||||31
1627459800000|2021-07-28 08:10:00|||||||||3
1627459810000|2021-07-28 08:10:10|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|28
1627459820000|2021-07-28 08:10:20|||||||||16
1627459830000|2021-07-28 08:10:30|||||||||4
1627459850000|2021-07-28 08:10:50|||||||||2
1627459860000|2021-07-28 08:11:00|||||||||1
1627459870000|2021-07-28 08:11:10|||||||||8
1627459880000|2021-07-28 08:11:20|||||||||1
1627459890000|2021-07-28 08:11:30|||||||||18
1627459900000|2021-07-28 08:11:40|||||||||6
1627459910000|2021-07-28 08:11:50|13434|13430|13434|13430|13434|13430|13434|13430|11
1627459930000|2021-07-28 08:12:10|||||||||2
1627459940000|2021-07-28 08:12:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|589
1627459950000|2021-07-28 08:12:30|13434|13430|13434|13430|13434|13430|13434|13430|184
1627459960000|2021-07-28 08:12:40|||||||||1
1627459970000|2021-07-28 08:12:50|||||||||839
1627459980000|2021-07-28 08:13:00|||||||||358
1627459990000|2021-07-28 08:13:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|41
1627460000000|2021-07-28 08:13:20|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|222
1627460010000|2021-07-28 08:13:30|||||||||11
1627460020000|2021-07-28 08:13:40|||||||||1
1627460040000|2021-07-28 08:14:00|||||||||27
1627460060000|2021-07-28 08:14:20|||||||||2
1627460070000|2021-07-28 08:14:30|||||||||1
1627460080000|2021-07-28 08:14:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|634
1627460090000|2021-07-28 08:14:50|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|259
1627460100000|2021-07-28 08:15:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|317
1627460110000|2021-07-28 08:15:10|||||||||2
1627460120000|2021-07-28 08:15:20|||||||||4
1627460130000|2021-07-28 08:15:30|||||||||131
1627460140000|2021-07-28 08:15:40|||||||||560
1627460150000|2021-07-28 08:15:50|||||||||28
1627460160000|2021-07-28 08:16:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|209
1627460180000|2021-07-28 08:16:20|||||||||11
1627460190000|2021-07-28 08:16:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|16
1627460210000|2021-07-28 08:16:50|||||||||1
1627460220000|2021-07-28 08:17:00|||||||||25
1627460240000|2021-07-28 08:17:20|||||||||77
1627460250000|2021-07-28 08:17:30|||||||||3
1627460270000|2021-07-28 08:17:50|||||||||1
1627460280000|2021-07-28 08:18:00|||||||||102
1627460310000|2021-07-28 08:18:30|||||||||1
1627460330000|2021-07-28 08:18:50|||||||||2
1627460340000|2021-07-28 08:19:00|||||||||2
1627460350000|2021-07-28 08:19:10|||||||||75
1627460360000|2021-07-28 08:19:20|||||||||161
1627460370000|2021-07-28 08:19:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|146
1627460380000|2021-07-28 08:19:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|10
1627460390000|2021-07-28 08:19:50|||||||||262
1627460400000|2021-07-28 08:20:00|||||||||34
1627460410000|2021-07-28 08:20:10|||||||||53
1627460430000|2021-07-28 08:20:30|||||||||369
1627460440000|2021-07-28 08:20:40|||||||||1
1627460460000|2021-07-28 08:21:00|||||||||2
1627460470000|2021-07-28 08:21:10|||||||||1
1627460480000|2021-07-28 08:21:20|||||||||1
1627460490000|2021-07-28 08:21:30|||||||||4
1627460500000|2021-07-28 08:21:40|||||||||508
1627460520000|2021-07-28 08:22:00|||||||||256
1627460530000|2021-07-28 08:22:10|||||||||13
1627460550000|2021-07-28 08:22:30|||||||||1
1627460580000|2021-07-28 08:23:00|||||||||25
1627460590000|2021-07-28 08:23:10|||||||||4
1627460600000|2021-07-28 08:23:20|||||||||50
1627460610000|2021-07-28 08:23:30|||||||||317
1627460620000|2021-07-28 08:23:40|||||||||7
1627460640000|2021-07-28 08:24:00|||||||||1
1627460650000|2021-07-28 08:24:10|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|192
1627460660000|2021-07-28 08:24:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|113
1627460670000|2021-07-28 08:24:30|||||||||17
1627460720000|2021-07-28 08:25:20|||||||||1
1627460750000|2021-07-28 08:25:50|||||||||2
1627460780000|2021-07-28 08:26:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1015
1627460790000|2021-07-28 08:26:30|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|319
1627460800000|2021-07-28 08:26:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|263
1627460810000|2021-07-28 08:26:50|||||||||104
1627460820000|2021-07-28 08:27:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|117
1627460830000|2021-07-28 08:27:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|6
1627460840000|2021-07-28 08:27:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|14
1627460850000|2021-07-28 08:27:30|||||||||1
1627460860000|2021-07-28 08:27:40|||||||||2
1627460870000|2021-07-28 08:27:50|||||||||166
1627460880000|2021-07-28 08:28:00|||||||||17
1627460890000|2021-07-28 08:28:10|||||||||2
1627460910000|2021-07-28 08:28:30|||||||||17
1627460920000|2021-07-28 08:28:40|||||||||1
1627460930000|2021-07-28 08:28:50|||||||||11
1627460960000|2021-07-28 08:29:20|||||||||4
1627460970000|2021-07-28 08:29:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|66
1627460980000|2021-07-28 08:29:40|||||||||20
1627460990000|2021-07-28 08:29:50|||||||||1
1627461000000|2021-07-28 08:30:00|||||||||38
1627461010000|2021-07-28 08:30:10|||||||||6
1627461020000|2021-07-28 08:30:20|||||||||3
1627461050000|2021-07-28 08:30:50|||||||||4
1627461060000|2021-07-28 08:31:00|||||||||11
1627461070000|2021-07-28 08:31:10|||||||||1
1627461080000|2021-07-28 08:31:20|||||||||1
1627461090000|2021-07-28 08:31:30|||||||||1
1627461100000|2021-07-28 08:31:40|||||||||16
1627461110000|2021-07-28 08:31:50|||||||||1
1627461120000|2021-07-28 08:32:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|4
1627461130000|2021-07-28 08:32:10|||||||||2
1627461140000|2021-07-28 08:32:20|||||||||141
1627461150000|2021-07-28 08:32:30|||||||||109
1627461160000|2021-07-28 08:32:40|||||||||26
1627461170000|2021-07-28 08:32:50|||||||||2
1627461190000|2021-07-28 08:33:10|||||||||1
1627461210000|2021-07-28 08:33:30|||||||||1
1627461220000|2021-07-28 08:33:40|||||||||2
1627461230000|2021-07-28 08:33:50|13434|13430|13434|13430|13434|13430|13434|13430|452
1627461240000|2021-07-28 08:34:00|||||||||2
1627461250000|2021-07-28 08:34:10|||||||||22
1627461260000|2021-07-28 08:34:20|||||||||2
1627461270000|2021-07-28 08:34:30|||||||||1
1627461280000|2021-07-28 08:34:40|||||||||52
1627461290000|2021-07-28 08:34:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|79
1627461330000|2021-07-28 08:35:30|||||||||1
1627461350000|2021-07-28 08:35:50|||||||||6
1627461360000|2021-07-28 08:36:00|||||||||3
1627461390000|2021-07-28 08:36:30|||||||||8
1627461400000|2021-07-28 08:36:40|||||||||1
1627461410000|2021-07-28 08:36:50|||||||||3
1627461430000|2021-07-28 08:37:10|||||||||2
1627461440000|2021-07-28 08:37:20|||||||||53
1627461450000|2021-07-28 08:37:30|||||||||14
1627461460000|2021-07-28 08:37:40|||||||||25
1627461480000|2021-07-28 08:38:00|||||||||4
1627461490000|2021-07-28 08:38:10|||||||||8
1627461500000|2021-07-28 08:38:20|||||||||1
1627461530000|2021-07-28 08:38:50|||||||||207
1627461540000|2021-07-28 08:39:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|275
1627461580000|2021-07-28 08:39:40|||||||||400
1627461600000|2021-07-28 08:40:00|||||||||1
1627461610000|2021-07-28 08:40:10|||||||||2
1627461620000|2021-07-28 08:40:20|||||||||28
1627461630000|2021-07-28 08:40:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|395
1627461650000|2021-07-28 08:40:50|||||||||28
1627461660000|2021-07-28 08:41:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|3
1627461670000|2021-07-28 08:41:10|||||||||9
1627461690000|2021-07-28 08:41:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|67
1627461700000|2021-07-28 08:41:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|720
1627461720000|2021-07-28 08:42:00|||||||||18
1627461730000|2021-07-28 08:42:10|||||||||11
1627461740000|2021-07-28 08:42:20|||||||||13
1627461750000|2021-07-28 08:42:30|||||||||146
1627461760000|2021-07-28 08:42:40|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|251
1627461770000|2021-07-28 08:42:50|||||||||8
1627461790000|2021-07-28 08:43:10|||||||||4
1627461800000|2021-07-28 08:43:20|||||||||4
1627461810000|2021-07-28 08:43:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|120
1627461820000|2021-07-28 08:43:40|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|178
1627461830000|2021-07-28 08:43:50|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|25
1627461840000|2021-07-28 08:44:00|||||||||1
1627461850000|2021-07-28 08:44:10|||||||||9
1627461870000|2021-07-28 08:44:30|||||||||1
1627461880000|2021-07-28 08:44:40|||||||||120
1627461910000|2021-07-28 08:45:10|||||||||2
1627461930000|2021-07-28 08:45:30|||||||||59
1627461940000|2021-07-28 08:45:40|||||||||1
1627461950000|2021-07-28 08:45:50|||||||||4
1627461960000|2021-07-28 08:46:00|||||||||9
1627461970000|2021-07-28 08:46:10|||||||||4
1627461980000|2021-07-28 08:46:20|||||||||1
1627462010000|2021-07-28 08:46:50|||||||||3
1627462020000|2021-07-28 08:47:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|29
1627462060000|2021-07-28 08:47:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|539
1627462070000|2021-07-28 08:47:50|||||||||1
1627462080000|2021-07-28 08:48:00|||||||||1
1627462090000|2021-07-28 08:48:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|20
1627462100000|2021-07-28 08:48:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|49
1627462120000|2021-07-28 08:48:40|||||||||2
1627462130000|2021-07-28 08:48:50|||||||||3
1627462150000|2021-07-28 08:49:10|||||||||51
1627462160000|2021-07-28 08:49:20|||||||||131
1627462170000|2021-07-28 08:49:30|||||||||3
1627462180000|2021-07-28 08:49:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|39
1627462190000|2021-07-28 08:49:50|||||||||151
1627462200000|2021-07-28 08:50:00|||||||||55
1627462210000|2021-07-28 08:50:10|||||||||1
1627462220000|2021-07-28 08:50:20|||||||||2
1627462240000|2021-07-28 08:50:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|100
1627462250000|2021-07-28 08:50:50|||||||||4
1627462260000|2021-07-28 08:51:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|159
1627462270000|2021-07-28 08:51:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|3
1627462280000|2021-07-28 08:51:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|27
1627462320000|2021-07-28 08:52:00|||||||||1
1627462350000|2021-07-28 08:52:30|||||||||4
1627462360000|2021-07-28 08:52:40|||||||||1
1627462370000|2021-07-28 08:52:50|||||||||1
1627462380000|2021-07-28 08:53:00|||||||||1
1627462390000|2021-07-28 08:53:10|||||||||10
1627462400000|2021-07-28 08:53:20|||||||||100
1627462410000|2021-07-28 08:53:30|||||||||2
1627462420000|2021-07-28 08:53:40|||||||||7
1627462430000|2021-07-28 08:53:50|13434|13430|13434|13430|13435.6|13431.6|13434|13430|649
1627462440000|2021-07-28 08:54:00|||||||||5
1627462450000|2021-07-28 08:54:10|||||||||3
1627462470000|2021-07-28 08:54:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|91
1627462480000|2021-07-28 08:54:40|||||||||96
1627462490000|2021-07-28 08:54:50|13434|13430|13434|13430|13434|13430|13434|13430|354
1627462500000|2021-07-28 08:55:00|||||||||3
1627462510000|2021-07-28 08:55:10|||||||||2
1627462520000|2021-07-28 08:55:20|||||||||1
1627462530000|2021-07-28 08:55:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|33
1627462540000|2021-07-28 08:55:40|||||||||2
1627462550000|2021-07-28 08:55:50|13434|13430|13434|13430|13434|13430|13434|13430|317
1627462560000|2021-07-28 08:56:00|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|200
1627462590000|2021-07-28 08:56:30|||||||||50
1627462620000|2021-07-28 08:57:00|||||||||255
1627462640000|2021-07-28 08:57:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|504
1627462650000|2021-07-28 08:57:30|13434|13430|13434|13430|13434|13430|13434|13430|252
1627462660000|2021-07-28 08:57:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|5
1627462680000|2021-07-28 08:58:00|13434|13430|13434|13430|13434|13430|13434|13430|655
1627462690000|2021-07-28 08:58:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|390
1627462700000|2021-07-28 08:58:20|||||||||50
1627462710000|2021-07-28 08:58:30|13434|13430|13434|13430|13434|13430|13434|13430|230
1627462720000|2021-07-28 08:58:40|||||||||24
1627462730000|2021-07-28 08:58:50|||||||||2
1627462740000|2021-07-28 08:59:00|||||||||191
1627462750000|2021-07-28 08:59:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13434|13430|250
1627462760000|2021-07-28 08:59:20|||||||||25
1627462770000|2021-07-28 08:59:30|||||||||22
1627462780000|2021-07-28 08:59:40|||||||||5
1627462790000|2021-07-28 08:59:50|||||||||255
1627462800000|2021-07-28 09:00:00|||||||||10
1627462810000|2021-07-28 09:00:10|||||||||1
1627462820000|2021-07-28 09:00:20|||||||||388
1627462830000|2021-07-28 09:00:30|||||||||2
1627462840000|2021-07-28 09:00:40|||||||||3
1627462850000|2021-07-28 09:00:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|515
1627462860000|2021-07-28 09:01:00|||||||||27
1627462870000|2021-07-28 09:01:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|187
1627462890000|2021-07-28 09:01:30|||||||||2
1627462900000|2021-07-28 09:01:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|65
1627462910000|2021-07-28 09:01:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|61
1627462920000|2021-07-28 09:02:00|||||||||3
1627462930000|2021-07-28 09:02:10|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|35
1627462940000|2021-07-28 09:02:20|||||||||21
1627462960000|2021-07-28 09:02:40|||||||||99
1627462970000|2021-07-28 09:02:50|||||||||2
1627462980000|2021-07-28 09:03:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|540
1627462990000|2021-07-28 09:03:10|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|55
1627463000000|2021-07-28 09:03:20|||||||||21
1627463010000|2021-07-28 09:03:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|9
1627463020000|2021-07-28 09:03:40|||||||||102
1627463040000|2021-07-28 09:04:00|||||||||27
1627463050000|2021-07-28 09:04:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|15
1627463060000|2021-07-28 09:04:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|138
1627463070000|2021-07-28 09:04:30|||||||||2
1627463080000|2021-07-28 09:04:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|33
1627463100000|2021-07-28 09:05:00|||||||||1
1627463130000|2021-07-28 09:05:30|||||||||1
1627463140000|2021-07-28 09:05:40|||||||||120
1627463150000|2021-07-28 09:05:50|13434|13430|13434|13430|13434|13430|13434|13430|262
1627463160000|2021-07-28 09:06:00|||||||||103
1627463170000|2021-07-28 09:06:10|||||||||6
1627463190000|2021-07-28 09:06:30|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|114
1627463200000|2021-07-28 09:06:40|||||||||1
1627463230000|2021-07-28 09:07:10|||||||||1
1627463250000|2021-07-28 09:07:30|||||||||4
1627463260000|2021-07-28 09:07:40|||||||||8
1627463270000|2021-07-28 09:07:50|||||||||3
1627463280000|2021-07-28 09:08:00|||||||||2
1627463300000|2021-07-28 09:08:20|||||||||3
1627463310000|2021-07-28 09:08:30|||||||||4
1627463320000|2021-07-28 09:08:40|||||||||20
1627463330000|2021-07-28 09:08:50|||||||||6
1627463340000|2021-07-28 09:09:00|||||||||8
1627463370000|2021-07-28 09:09:30|||||||||2
1627463380000|2021-07-28 09:09:40|||||||||4
1627463390000|2021-07-28 09:09:50|||||||||22
1627463400000|2021-07-28 09:10:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|889
1627463420000|2021-07-28 09:10:20|||||||||2
1627463430000|2021-07-28 09:10:30|||||||||9
1627463440000|2021-07-28 09:10:40|13434|13430|13434|13430|13434|13430|13434|13430|59
1627463450000|2021-07-28 09:10:50|||||||||80
1627463460000|2021-07-28 09:11:00|||||||||10
1627463470000|2021-07-28 09:11:10|||||||||1
1627463480000|2021-07-28 09:11:20|||||||||1
1627463500000|2021-07-28 09:11:40|||||||||1
1627463510000|2021-07-28 09:11:50|||||||||1
1627463520000|2021-07-28 09:12:00|||||||||1
1627463540000|2021-07-28 09:12:20|||||||||1
1627463550000|2021-07-28 09:12:30|||||||||102
1627463560000|2021-07-28 09:12:40|||||||||1
1627463570000|2021-07-28 09:12:50|||||||||101
1627463600000|2021-07-28 09:13:20|||||||||5
1627463610000|2021-07-28 09:13:30|||||||||3
1627463620000|2021-07-28 09:13:40|||||||||253
1627463630000|2021-07-28 09:13:50|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|772
1627463640000|2021-07-28 09:14:00|||||||||8
1627463650000|2021-07-28 09:14:10|||||||||2
1627463670000|2021-07-28 09:14:30|||||||||1
1627463680000|2021-07-28 09:14:40|||||||||1
1627463700000|2021-07-28 09:15:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|90
1627463710000|2021-07-28 09:15:10|13434|13430|13434|13430|13434|13430|13434|13430|105
1627463720000|2021-07-28 09:15:20|||||||||8
1627463730000|2021-07-28 09:15:30|||||||||7
1627463740000|2021-07-28 09:15:40|||||||||23
1627463760000|2021-07-28 09:16:00|||||||||6
1627463780000|2021-07-28 09:16:20|||||||||1
1627463790000|2021-07-28 09:16:30|||||||||1
1627463810000|2021-07-28 09:16:50|||||||||2
1627463820000|2021-07-28 09:17:00|||||||||4
1627463830000|2021-07-28 09:17:10|||||||||5
1627463840000|2021-07-28 09:17:20|||||||||2
1627463850000|2021-07-28 09:17:30|||||||||1
1627463880000|2021-07-28 09:18:00|||||||||5
1627463890000|2021-07-28 09:18:10|||||||||52
1627463900000|2021-07-28 09:18:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|45
1627463910000|2021-07-28 09:18:30|||||||||71
1627463930000|2021-07-28 09:18:50|||||||||34
1627463940000|2021-07-28 09:19:00|||||||||1
1627463950000|2021-07-28 09:19:10|||||||||25
1627463980000|2021-07-28 09:19:40|||||||||13
1627463990000|2021-07-28 09:19:50|||||||||11
1627464000000|2021-07-28 09:20:00|||||||||15
1627464010000|2021-07-28 09:20:10|||||||||15
1627464020000|2021-07-28 09:20:20|||||||||1
1627464030000|2021-07-28 09:20:30|13434|13430|13434|13430|13434|13430|13434|13430|621
1627464040000|2021-07-28 09:20:40|||||||||12
1627464050000|2021-07-28 09:20:50|||||||||11
1627464060000|2021-07-28 09:21:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|6
1627464070000|2021-07-28 09:21:10|||||||||119
1627464080000|2021-07-28 09:21:20|||||||||8
1627464090000|2021-07-28 09:21:30|||||||||9
1627464110000|2021-07-28 09:21:50|||||||||3
1627464120000|2021-07-28 09:22:00|||||||||9
1627464130000|2021-07-28 09:22:10|||||||||124
1627464140000|2021-07-28 09:22:20|||||||||50
1627464150000|2021-07-28 09:22:30|||||||||4
1627464160000|2021-07-28 09:22:40|||||||||348
1627464170000|2021-07-28 09:22:50|13434|13430|13434|13430|13434|13430|13434|13430|70
1627464180000|2021-07-28 09:23:00|||||||||1
1627464190000|2021-07-28 09:23:10|||||||||1
1627464200000|2021-07-28 09:23:20|||||||||364
1627464230000|2021-07-28 09:23:50|||||||||101
1627464250000|2021-07-28 09:24:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|550
1627464270000|2021-07-28 09:24:30|13434|13430|13434|13430|13434|13430|13434|13430|16
1627464290000|2021-07-28 09:24:50|||||||||1
1627464320000|2021-07-28 09:25:20|||||||||7
1627464350000|2021-07-28 09:25:50|||||||||42
1627464360000|2021-07-28 09:26:00|||||||||1
1627464370000|2021-07-28 09:26:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|137
1627464380000|2021-07-28 09:26:20|||||||||6
1627464390000|2021-07-28 09:26:30|||||||||1
1627464400000|2021-07-28 09:26:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|3425
1627464420000|2021-07-28 09:27:00|||||||||1
1627464430000|2021-07-28 09:27:10|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|451
1627464440000|2021-07-28 09:27:20|||||||||9
1627464460000|2021-07-28 09:27:40|||||||||9
1627464470000|2021-07-28 09:27:50|||||||||47
1627464480000|2021-07-28 09:28:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|41
1627464490000|2021-07-28 09:28:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|1631
1627464500000|2021-07-28 09:28:20|||||||||2
1627464530000|2021-07-28 09:28:50|||||||||1
1627464540000|2021-07-28 09:29:00|||||||||298
1627464550000|2021-07-28 09:29:10|||||||||3
1627464560000|2021-07-28 09:29:20|||||||||1
1627464590000|2021-07-28 09:29:50|||||||||1
1627464610000|2021-07-28 09:30:10|||||||||293
1627464620000|2021-07-28 09:30:20|||||||||50
1627464660000|2021-07-28 09:31:00|||||||||1
1627464680000|2021-07-28 09:31:20|||||||||8
1627464700000|2021-07-28 09:31:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|576
1627464710000|2021-07-28 09:31:50|||||||||3
1627464720000|2021-07-28 09:32:00|||||||||2
1627464730000|2021-07-28 09:32:10|||||||||511
1627464740000|2021-07-28 09:32:20|||||||||1
1627464750000|2021-07-28 09:32:30|||||||||147
1627464760000|2021-07-28 09:32:40|||||||||127
1627464800000|2021-07-28 09:33:20|||||||||69
1627464820000|2021-07-28 09:33:40|||||||||65
1627464830000|2021-07-28 09:33:50|||||||||150
1627464840000|2021-07-28 09:34:00|||||||||2
1627464850000|2021-07-28 09:34:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|139
1627464880000|2021-07-28 09:34:40|||||||||15
1627464890000|2021-07-28 09:34:50|||||||||55
1627464900000|2021-07-28 09:35:00|||||||||2
1627464910000|2021-07-28 09:35:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|459
1627464940000|2021-07-28 09:35:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|69
1627464950000|2021-07-28 09:35:50|||||||||270
1627464960000|2021-07-28 09:36:00|||||||||1
1627464980000|2021-07-28 09:36:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|52
1627464990000|2021-07-28 09:36:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|21
1627465010000|2021-07-28 09:36:50|||||||||5
1627465020000|2021-07-28 09:37:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|67
1627465030000|2021-07-28 09:37:10|||||||||136
1627465040000|2021-07-28 09:37:20|||||||||5
1627465050000|2021-07-28 09:37:30|||||||||11
1627465060000|2021-07-28 09:37:40|||||||||2
1627465070000|2021-07-28 09:37:50|||||||||21
1627465080000|2021-07-28 09:38:00|||||||||2
1627465100000|2021-07-28 09:38:20|||||||||1
1627465140000|2021-07-28 09:39:00|||||||||17
1627465150000|2021-07-28 09:39:10|||||||||151
1627465170000|2021-07-28 09:39:30|||||||||2
1627465190000|2021-07-28 09:39:50|||||||||251
1627465210000|2021-07-28 09:40:10|||||||||1
1627465220000|2021-07-28 09:40:20|||||||||4
1627465240000|2021-07-28 09:40:40|||||||||1
1627465250000|2021-07-28 09:40:50|||||||||1
1627465260000|2021-07-28 09:41:00|||||||||1
1627465270000|2021-07-28 09:41:10|||||||||1
1627465300000|2021-07-28 09:41:40|||||||||23
1627465310000|2021-07-28 09:41:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|157
1627465320000|2021-07-28 09:42:00|||||||||147
1627465330000|2021-07-28 09:42:10|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|194
1627465340000|2021-07-28 09:42:20|||||||||1
1627465360000|2021-07-28 09:42:40|||||||||5
1627465380000|2021-07-28 09:43:00|||||||||1
1627465390000|2021-07-28 09:43:10|||||||||212
1627465400000|2021-07-28 09:43:20|||||||||40
1627465410000|2021-07-28 09:43:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|60
1627465420000|2021-07-28 09:43:40|||||||||226
1627465430000|2021-07-28 09:43:50|||||||||4
1627465440000|2021-07-28 09:44:00|||||||||1
1627465450000|2021-07-28 09:44:10|||||||||3
1627465460000|2021-07-28 09:44:20|||||||||198
1627465480000|2021-07-28 09:44:40|||||||||1
1627465510000|2021-07-28 09:45:10|||||||||1
1627465520000|2021-07-28 09:45:20|||||||||1
1627465530000|2021-07-28 09:45:30|||||||||54
1627465540000|2021-07-28 09:45:40|||||||||4
1627465550000|2021-07-28 09:45:50|||||||||1
1627465560000|2021-07-28 09:46:00|||||||||2
1627465580000|2021-07-28 09:46:20|||||||||1
1627465610000|2021-07-28 09:46:50|||||||||1
1627465620000|2021-07-28 09:47:00|||||||||1
1627465640000|2021-07-28 09:47:20|||||||||101
1627465650000|2021-07-28 09:47:30|||||||||6
1627465660000|2021-07-28 09:47:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|77
1627465670000|2021-07-28 09:47:50|13437.9|13433.9|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|36
1627465680000|2021-07-28 09:48:00|||||||||80
1627465690000|2021-07-28 09:48:10|||||||||15
1627465720000|2021-07-28 09:48:40|||||||||1
1627465730000|2021-07-28 09:48:50|||||||||6
1627465740000|2021-07-28 09:49:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1259
1627465750000|2021-07-28 09:49:10|||||||||29
1627465780000|2021-07-28 09:49:40|||||||||1
1627465790000|2021-07-28 09:49:50|||||||||218
1627465800000|2021-07-28 09:50:00|||||||||9
1627465810000|2021-07-28 09:50:10|13434|13430|13434|13430|13435.6|13431.6|13434|13430|244
1627465820000|2021-07-28 09:50:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1283
1627465860000|2021-07-28 09:51:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|497
1627465900000|2021-07-28 09:51:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|445
1627465910000|2021-07-28 09:51:50|||||||||1
1627465920000|2021-07-28 09:52:00|||||||||1
1627465940000|2021-07-28 09:52:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|113
1627465960000|2021-07-28 09:52:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|81
1627465970000|2021-07-28 09:52:50|||||||||2
1627465990000|2021-07-28 09:53:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|372
1627466020000|2021-07-28 09:53:40|||||||||1
1627466060000|2021-07-28 09:54:20|||||||||1
1627466070000|2021-07-28 09:54:30|||||||||1
1627466080000|2021-07-28 09:54:40|||||||||149
1627466090000|2021-07-28 09:54:50|||||||||1
1627466100000|2021-07-28 09:55:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|338
1627466120000|2021-07-28 09:55:20|||||||||1
1627466130000|2021-07-28 09:55:30|||||||||101
1627466160000|2021-07-28 09:56:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|85
1627466170000|2021-07-28 09:56:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|5
1627466200000|2021-07-28 09:56:40|||||||||10
1627466210000|2021-07-28 09:56:50|||||||||1
1627466220000|2021-07-28 09:57:00|||||||||3
1627466230000|2021-07-28 09:57:10|||||||||41
1627466240000|2021-07-28 09:57:20|||||||||3
1627466250000|2021-07-28 09:57:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|35
1627466260000|2021-07-28 09:57:40|||||||||40
1627466270000|2021-07-28 09:57:50|||||||||4
1627466280000|2021-07-28 09:58:00|||||||||230
1627466290000|2021-07-28 09:58:10|||||||||1
1627466320000|2021-07-28 09:58:40|||||||||36
1627466330000|2021-07-28 09:58:50|||||||||38
1627466340000|2021-07-28 09:59:00|||||||||1
1627466360000|2021-07-28 09:59:20|||||||||23
1627466370000|2021-07-28 09:59:30|||||||||2
1627466380000|2021-07-28 09:59:40|||||||||12
1627466390000|2021-07-28 09:59:50|||||||||2
1627466400000|2021-07-28 10:00:00|||||||||4
1627466410000|2021-07-28 10:00:10|||||||||10
1627466420000|2021-07-28 10:00:20|13436.4|13432.4|13437.2|13433.2|13437.2|13433.2|13436.4|13432.4|23
1627466430000|2021-07-28 10:00:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|185
1627466460000|2021-07-28 10:01:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|71
1627466470000|2021-07-28 10:01:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|357
1627466500000|2021-07-28 10:01:40|||||||||1
1627466520000|2021-07-28 10:02:00|||||||||14
1627466530000|2021-07-28 10:02:10|||||||||3
1627466550000|2021-07-28 10:02:30|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|73
1627466580000|2021-07-28 10:03:00|||||||||7
1627466590000|2021-07-28 10:03:10|||||||||7
1627466600000|2021-07-28 10:03:20|||||||||1
1627466630000|2021-07-28 10:03:50|||||||||1
1627466640000|2021-07-28 10:04:00|||||||||5
1627466650000|2021-07-28 10:04:10|||||||||10
1627466670000|2021-07-28 10:04:30|||||||||1
1627466700000|2021-07-28 10:05:00|||||||||4
1627466720000|2021-07-28 10:05:20|||||||||41
1627466730000|2021-07-28 10:05:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|26
1627466740000|2021-07-28 10:05:40|||||||||8
1627466750000|2021-07-28 10:05:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|148
1627466760000|2021-07-28 10:06:00|||||||||113
1627466770000|2021-07-28 10:06:10|||||||||9
1627466780000|2021-07-28 10:06:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|16
1627466810000|2021-07-28 10:06:50|||||||||1
1627466820000|2021-07-28 10:07:00|||||||||1
1627466840000|2021-07-28 10:07:20|||||||||1
1627466870000|2021-07-28 10:07:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|360
1627466890000|2021-07-28 10:08:10|||||||||20
1627466910000|2021-07-28 10:08:30|||||||||1
1627466920000|2021-07-28 10:08:40|||||||||25
1627466940000|2021-07-28 10:09:00|||||||||51
1627466950000|2021-07-28 10:09:10|||||||||12
1627466960000|2021-07-28 10:09:20|||||||||3
1627466970000|2021-07-28 10:09:30|||||||||4
1627466980000|2021-07-28 10:09:40|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|30
1627466990000|2021-07-28 10:09:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|21
1627467000000|2021-07-28 10:10:00|||||||||18
1627467010000|2021-07-28 10:10:10|||||||||1
1627467020000|2021-07-28 10:10:20|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|40
1627467030000|2021-07-28 10:10:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|39
1627467050000|2021-07-28 10:10:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|74
1627467060000|2021-07-28 10:11:00|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|254
1627467070000|2021-07-28 10:11:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|15
1627467080000|2021-07-28 10:11:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|9
1627467090000|2021-07-28 10:11:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|8
1627467110000|2021-07-28 10:11:50|||||||||6
1627467140000|2021-07-28 10:12:20|||||||||1
1627467150000|2021-07-28 10:12:30|||||||||22
1627467160000|2021-07-28 10:12:40|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|411
1627467170000|2021-07-28 10:12:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|909
1627467180000|2021-07-28 10:13:00|||||||||5
1627467190000|2021-07-28 10:13:10|||||||||252
1627467200000|2021-07-28 10:13:20|||||||||194
1627467210000|2021-07-28 10:13:30|||||||||6
1627467220000|2021-07-28 10:13:40|||||||||1
1627467230000|2021-07-28 10:13:50|||||||||11
1627467240000|2021-07-28 10:14:00|||||||||4
1627467250000|2021-07-28 10:14:10|||||||||10
1627467260000|2021-07-28 10:14:20|||||||||41
1627467270000|2021-07-28 10:14:30|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|657
1627467280000|2021-07-28 10:14:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|138
1627467290000|2021-07-28 10:14:50|||||||||11
1627467300000|2021-07-28 10:15:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|276
1627467310000|2021-07-28 10:15:10|||||||||875
1627467330000|2021-07-28 10:15:30|||||||||10
1627467340000|2021-07-28 10:15:40|||||||||169
1627467350000|2021-07-28 10:15:50|||||||||2
1627467360000|2021-07-28 10:16:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|4
1627467370000|2021-07-28 10:16:10|||||||||7
1627467390000|2021-07-28 10:16:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|352
1627467420000|2021-07-28 10:17:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|223
1627467450000|2021-07-28 10:17:30|||||||||2
1627467480000|2021-07-28 10:18:00|||||||||8
1627467500000|2021-07-28 10:18:20|||||||||4
1627467520000|2021-07-28 10:18:40|||||||||1
1627467530000|2021-07-28 10:18:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|14
1627467550000|2021-07-28 10:19:10|||||||||4
1627467560000|2021-07-28 10:19:20|||||||||1
1627467580000|2021-07-28 10:19:40|||||||||1
1627467590000|2021-07-28 10:19:50|||||||||1
1627467610000|2021-07-28 10:20:10|||||||||2
1627467620000|2021-07-28 10:20:20|||||||||1
1627467630000|2021-07-28 10:20:30|||||||||1
1627467650000|2021-07-28 10:20:50|||||||||1
1627467660000|2021-07-28 10:21:00|||||||||217
1627467670000|2021-07-28 10:21:10|||||||||87
1627467690000|2021-07-28 10:21:30|||||||||5
1627467700000|2021-07-28 10:21:40|||||||||15
1627467720000|2021-07-28 10:22:00|||||||||1
1627467730000|2021-07-28 10:22:10|||||||||1
1627467750000|2021-07-28 10:22:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|70
1627467760000|2021-07-28 10:22:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|159
1627467820000|2021-07-28 10:23:40|||||||||1
1627467840000|2021-07-28 10:24:00|||||||||3
1627467860000|2021-07-28 10:24:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|17
1627467890000|2021-07-28 10:24:50|||||||||321
1627467900000|2021-07-28 10:25:00|||||||||112
1627467960000|2021-07-28 10:26:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|297
1627467970000|2021-07-28 10:26:10|||||||||6
1627467990000|2021-07-28 10:26:30|||||||||1
1627468000000|2021-07-28 10:26:40|||||||||1
1627468020000|2021-07-28 10:27:00|||||||||24
1627468030000|2021-07-28 10:27:10|||||||||10
1627468040000|2021-07-28 10:27:20|||||||||9
1627468050000|2021-07-28 10:27:30|||||||||1
1627468060000|2021-07-28 10:27:40|||||||||1
1627468100000|2021-07-28 10:28:20|||||||||1
1627468130000|2021-07-28 10:28:50|||||||||1
1627468140000|2021-07-28 10:29:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|465
1627468150000|2021-07-28 10:29:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|41
1627468190000|2021-07-28 10:29:50|||||||||1
1627468200000|2021-07-28 10:30:00|||||||||1
1627468220000|2021-07-28 10:30:20|||||||||6
1627468230000|2021-07-28 10:30:30|||||||||8
1627468260000|2021-07-28 10:31:00|||||||||1
1627468270000|2021-07-28 10:31:10|||||||||5
1627468290000|2021-07-28 10:31:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|395
1627468300000|2021-07-28 10:31:40|||||||||3
1627468330000|2021-07-28 10:32:10|||||||||2
1627468350000|2021-07-28 10:32:30|||||||||34
1627468360000|2021-07-28 10:32:40|||||||||7
1627468370000|2021-07-28 10:32:50|||||||||1
1627468380000|2021-07-28 10:33:00|||||||||1
1627468390000|2021-07-28 10:33:10|||||||||3
1627468400000|2021-07-28 10:33:20|||||||||102
1627468410000|2021-07-28 10:33:30|||||||||6
1627468440000|2021-07-28 10:34:00|||||||||3
1627468450000|2021-07-28 10:34:10|||||||||199
1627468500000|2021-07-28 10:35:00|||||||||1
1627468520000|2021-07-28 10:35:20|||||||||5
1627468530000|2021-07-28 10:35:30|||||||||1
1627468540000|2021-07-28 10:35:40|||||||||1
1627468560000|2021-07-28 10:36:00|||||||||1
1627468570000|2021-07-28 10:36:10|||||||||14
1627468590000|2021-07-28 10:36:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|690
1627468610000|2021-07-28 10:36:50|||||||||1
1627468620000|2021-07-28 10:37:00|||||||||12
1627468640000|2021-07-28 10:37:20|||||||||1
1627468670000|2021-07-28 10:37:50|||||||||2
1627468690000|2021-07-28 10:38:10|||||||||1
1627468700000|2021-07-28 10:38:20|||||||||2
1627468710000|2021-07-28 10:38:30|||||||||707
1627468750000|2021-07-28 10:39:10|||||||||15
1627468760000|2021-07-28 10:39:20|||||||||353
1627468770000|2021-07-28 10:39:30|||||||||28
1627468800000|2021-07-28 10:40:00|||||||||3
1627468810000|2021-07-28 10:40:10|||||||||58
1627468840000|2021-07-28 10:40:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|5
1627468870000|2021-07-28 10:41:10|||||||||31
1627468880000|2021-07-28 10:41:20|||||||||1
1627468910000|2021-07-28 10:41:50|||||||||15
1627468930000|2021-07-28 10:42:10|||||||||1
1627468950000|2021-07-28 10:42:30|||||||||151
1627468960000|2021-07-28 10:42:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|323
1627468980000|2021-07-28 10:43:00|||||||||42
1627468990000|2021-07-28 10:43:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|155
1627469000000|2021-07-28 10:43:20|||||||||4
1627469040000|2021-07-28 10:44:00|||||||||14
1627469050000|2021-07-28 10:44:10|||||||||1
1627469060000|2021-07-28 10:44:20|||||||||8
1627469070000|2021-07-28 10:44:30|||||||||209
1627469080000|2021-07-28 10:44:40|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|920
1627469120000|2021-07-28 10:45:20|||||||||1
1627469130000|2021-07-28 10:45:30|||||||||4
1627469140000|2021-07-28 10:45:40|||||||||14
1627469150000|2021-07-28 10:45:50|||||||||2
1627469160000|2021-07-28 10:46:00|||||||||2
1627469170000|2021-07-28 10:46:10|||||||||42
1627469180000|2021-07-28 10:46:20|||||||||12
1627469190000|2021-07-28 10:46:30|||||||||11
1627469200000|2021-07-28 10:46:40|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|19
1627469210000|2021-07-28 10:46:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|30
1627469220000|2021-07-28 10:47:00|||||||||17
1627469250000|2021-07-28 10:47:30|||||||||85
1627469290000|2021-07-28 10:48:10|||||||||1
1627469320000|2021-07-28 10:48:40|||||||||1
1627469350000|2021-07-28 10:49:10|||||||||77
1627469360000|2021-07-28 10:49:20|||||||||278
1627469370000|2021-07-28 10:49:30|||||||||1
1627469380000|2021-07-28 10:49:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|26
1627469390000|2021-07-28 10:49:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|18
1627469400000|2021-07-28 10:50:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|133
1627469410000|2021-07-28 10:50:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|7
1627469460000|2021-07-28 10:51:00|||||||||5
1627469470000|2021-07-28 10:51:10|||||||||8
1627469480000|2021-07-28 10:51:20|||||||||7
1627469490000|2021-07-28 10:51:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|56
1627469520000|2021-07-28 10:52:00|||||||||2
1627469560000|2021-07-28 10:52:40|||||||||1
1627469580000|2021-07-28 10:53:00|||||||||2
1627469590000|2021-07-28 10:53:10|||||||||1
1627469630000|2021-07-28 10:53:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|46
1627469640000|2021-07-28 10:54:00|||||||||1
1627469680000|2021-07-28 10:54:40|||||||||1
1627469690000|2021-07-28 10:54:50|||||||||1
1627469700000|2021-07-28 10:55:00|||||||||1
1627469730000|2021-07-28 10:55:30|||||||||1
1627469760000|2021-07-28 10:56:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|532
1627469800000|2021-07-28 10:56:40|||||||||1
1627469830000|2021-07-28 10:57:10|||||||||1
1627469860000|2021-07-28 10:57:40|||||||||1
1627469890000|2021-07-28 10:58:10|||||||||1
1627469900000|2021-07-28 10:58:20|||||||||1
1627469930000|2021-07-28 10:58:50|||||||||2
1627469950000|2021-07-28 10:59:10|||||||||1
1627469970000|2021-07-28 10:59:30|||||||||1
1627469980000|2021-07-28 10:59:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|29
1627470000000|2021-07-28 11:00:00|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|296
1627470010000|2021-07-28 11:00:10|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|822
1627470030000|2021-07-28 11:00:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|484
1627470060000|2021-07-28 11:01:00|||||||||7
1627470070000|2021-07-28 11:01:10|||||||||1
1627470100000|2021-07-28 11:01:40|||||||||1
1627470110000|2021-07-28 11:01:50|||||||||62
1627470120000|2021-07-28 11:02:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|4
1627470140000|2021-07-28 11:02:20|||||||||16
1627470170000|2021-07-28 11:02:50|||||||||7
1627470180000|2021-07-28 11:03:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|184
1627470220000|2021-07-28 11:03:40|13439.5|13435.5|13438.7|13434.7|13439.5|13435.5|13438.7|13434.7|176
1627470250000|2021-07-28 11:04:10|||||||||1
1627470270000|2021-07-28 11:04:30|||||||||4
1627470280000|2021-07-28 11:04:40|||||||||1
1627470310000|2021-07-28 11:05:10|||||||||9
1627470340000|2021-07-28 11:05:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|248
1627470350000|2021-07-28 11:05:50|||||||||2
1627470370000|2021-07-28 11:06:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|4
1627470390000|2021-07-28 11:06:30|||||||||50
1627470400000|2021-07-28 11:06:40|||||||||103
1627470410000|2021-07-28 11:06:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|599
1627470420000|2021-07-28 11:07:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|69
1627470430000|2021-07-28 11:07:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|10
1627470480000|2021-07-28 11:08:00|||||||||1
1627470510000|2021-07-28 11:08:30|||||||||1
1627470540000|2021-07-28 11:09:00|||||||||1
1627470560000|2021-07-28 11:09:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|2
1627470580000|2021-07-28 11:09:40|||||||||2
1627470610000|2021-07-28 11:10:10|||||||||19
1627470650000|2021-07-28 11:10:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|265
1627470660000|2021-07-28 11:11:00|||||||||26
1627470670000|2021-07-28 11:11:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|273
1627470690000|2021-07-28 11:11:30|||||||||6
1627470710000|2021-07-28 11:11:50|||||||||6
1627470730000|2021-07-28 11:12:10|||||||||593
1627470740000|2021-07-28 11:12:20|||||||||137
1627470750000|2021-07-28 11:12:30|||||||||9
1627470780000|2021-07-28 11:13:00|||||||||1
1627470790000|2021-07-28 11:13:10|||||||||136
1627470800000|2021-07-28 11:13:20|||||||||2
1627470820000|2021-07-28 11:13:40|||||||||3
1627470830000|2021-07-28 11:13:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|277
1627470840000|2021-07-28 11:14:00|||||||||24
1627470850000|2021-07-28 11:14:10|||||||||3
1627470860000|2021-07-28 11:14:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|74
1627470880000|2021-07-28 11:14:40|||||||||21
1627470900000|2021-07-28 11:15:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|156
1627470910000|2021-07-28 11:15:10|||||||||11
1627470950000|2021-07-28 11:15:50|||||||||1
1627470960000|2021-07-28 11:16:00|||||||||10
1627470970000|2021-07-28 11:16:10|||||||||5
1627470990000|2021-07-28 11:16:30|||||||||1
1627471020000|2021-07-28 11:17:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|561
1627471030000|2021-07-28 11:17:10|||||||||1
1627471040000|2021-07-28 11:17:20|||||||||10
1627471050000|2021-07-28 11:17:30|||||||||1
1627471070000|2021-07-28 11:17:50|||||||||18
1627471080000|2021-07-28 11:18:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|38
1627471090000|2021-07-28 11:18:10|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|328
1627471110000|2021-07-28 11:18:30|||||||||27
1627471120000|2021-07-28 11:18:40|||||||||5
1627471140000|2021-07-28 11:19:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|18
1627471150000|2021-07-28 11:19:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|295
1627471160000|2021-07-28 11:19:20|||||||||15
1627471170000|2021-07-28 11:19:30|||||||||2
1627471190000|2021-07-28 11:19:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|109
1627471200000|2021-07-28 11:20:00|||||||||11
1627471210000|2021-07-28 11:20:10|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|299
1627471220000|2021-07-28 11:20:20|||||||||2
1627471240000|2021-07-28 11:20:40|||||||||4
1627471250000|2021-07-28 11:20:50|||||||||1
1627471260000|2021-07-28 11:21:00|||||||||1
1627471270000|2021-07-28 11:21:10|||||||||29
1627471290000|2021-07-28 11:21:30|||||||||1
1627471300000|2021-07-28 11:21:40|||||||||999
1627471330000|2021-07-28 11:22:10|||||||||1
1627471360000|2021-07-28 11:22:40|||||||||19
1627471380000|2021-07-28 11:23:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|504
1627471390000|2021-07-28 11:23:10|||||||||5
1627471400000|2021-07-28 11:23:20|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|15
1627471410000|2021-07-28 11:23:30|||||||||22
1627471420000|2021-07-28 11:23:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|27
1627471430000|2021-07-28 11:23:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|42
1627471440000|2021-07-28 11:24:00|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|177
1627471480000|2021-07-28 11:24:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|153
1627471490000|2021-07-28 11:24:50|||||||||2
1627471500000|2021-07-28 11:25:00|||||||||24
1627471510000|2021-07-28 11:25:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|19
1627471520000|2021-07-28 11:25:20|||||||||5
1627471530000|2021-07-28 11:25:30|||||||||1
1627471560000|2021-07-28 11:26:00|||||||||1
1627471570000|2021-07-28 11:26:10|||||||||5
1627471600000|2021-07-28 11:26:40|||||||||1
1627471630000|2021-07-28 11:27:10|||||||||1
1627471640000|2021-07-28 11:27:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|339
1627471650000|2021-07-28 11:27:30|||||||||7
1627471670000|2021-07-28 11:27:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|714
1627471680000|2021-07-28 11:28:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|65
1627471690000|2021-07-28 11:28:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|175
1627471700000|2021-07-28 11:28:20|||||||||252
1627471720000|2021-07-28 11:28:40|||||||||11
1627471730000|2021-07-28 11:28:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|28
1627471760000|2021-07-28 11:29:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|239
1627471780000|2021-07-28 11:29:40|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|310
1627471790000|2021-07-28 11:29:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|162
1627471800000|2021-07-28 11:30:00|||||||||88
1627471810000|2021-07-28 11:30:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|7
1627471820000|2021-07-28 11:30:20|||||||||1
1627471830000|2021-07-28 11:30:30|||||||||2
1627471840000|2021-07-28 11:30:40|||||||||6
1627471860000|2021-07-28 11:31:00|||||||||3
1627471870000|2021-07-28 11:31:10|||||||||3
1627471900000|2021-07-28 11:31:40|||||||||1
1627471920000|2021-07-28 11:32:00|||||||||6
1627471940000|2021-07-28 11:32:20|||||||||4
1627471950000|2021-07-28 11:32:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|137
1627471960000|2021-07-28 11:32:40|||||||||1
1627471970000|2021-07-28 11:32:50|||||||||1
1627471990000|2021-07-28 11:33:10|||||||||102
1627472010000|2021-07-28 11:33:30|||||||||1
1627472030000|2021-07-28 11:33:50|13434|13430|13434|13430|13434|13430|13434|13430|574
1627472040000|2021-07-28 11:34:00|||||||||141
1627472050000|2021-07-28 11:34:10|||||||||4
1627472070000|2021-07-28 11:34:30|||||||||5
1627472080000|2021-07-28 11:34:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|8
1627472110000|2021-07-28 11:35:10|||||||||1
1627472120000|2021-07-28 11:35:20|||||||||2
1627472130000|2021-07-28 11:35:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|5
1627472140000|2021-07-28 11:35:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|230
1627472150000|2021-07-28 11:35:50|||||||||363
1627472160000|2021-07-28 11:36:00|||||||||46
1627472170000|2021-07-28 11:36:10|||||||||181
1627472180000|2021-07-28 11:36:20|||||||||2
1627472190000|2021-07-28 11:36:30|||||||||22
1627472200000|2021-07-28 11:36:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|57
1627472210000|2021-07-28 11:36:50|||||||||3
1627472220000|2021-07-28 11:37:00|||||||||200
1627472230000|2021-07-28 11:37:10|||||||||1
1627472240000|2021-07-28 11:37:20|||||||||1
1627472250000|2021-07-28 11:37:30|||||||||2
1627472280000|2021-07-28 11:38:00|||||||||1
1627472310000|2021-07-28 11:38:30|||||||||1
1627472330000|2021-07-28 11:38:50|||||||||1024
1627472340000|2021-07-28 11:39:00|||||||||50
1627472350000|2021-07-28 11:39:10|||||||||1166
1627472360000|2021-07-28 11:39:20|||||||||181
1627472370000|2021-07-28 11:39:30|||||||||638
1627472380000|2021-07-28 11:39:40|||||||||40
1627472390000|2021-07-28 11:39:50|||||||||9
1627472400000|2021-07-28 11:40:00|||||||||116
1627472410000|2021-07-28 11:40:10|||||||||9
1627472420000|2021-07-28 11:40:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|187
1627472450000|2021-07-28 11:40:50|||||||||105
1627472470000|2021-07-28 11:41:10|||||||||1
1627472480000|2021-07-28 11:41:20|||||||||1
1627472500000|2021-07-28 11:41:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|776
1627472510000|2021-07-28 11:41:50|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|1064
1627472520000|2021-07-28 11:42:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|86
1627472530000|2021-07-28 11:42:10|||||||||104
1627472540000|2021-07-28 11:42:20|||||||||17
1627472550000|2021-07-28 11:42:30|||||||||159
1627472560000|2021-07-28 11:42:40|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|624
1627472570000|2021-07-28 11:42:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|55
1627472580000|2021-07-28 11:43:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|153
1627472590000|2021-07-28 11:43:10|||||||||2
1627472600000|2021-07-28 11:43:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|198
1627472620000|2021-07-28 11:43:40|||||||||2
1627472630000|2021-07-28 11:43:50|||||||||1
1627472640000|2021-07-28 11:44:00|||||||||45
1627472650000|2021-07-28 11:44:10|||||||||8
1627472680000|2021-07-28 11:44:40|||||||||38
1627472690000|2021-07-28 11:44:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|421
1627472700000|2021-07-28 11:45:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1221
1627472710000|2021-07-28 11:45:10|||||||||263
1627472720000|2021-07-28 11:45:20|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|326
1627472730000|2021-07-28 11:45:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|284
1627472740000|2021-07-28 11:45:40|||||||||2
1627472750000|2021-07-28 11:45:50|||||||||1
1627472760000|2021-07-28 11:46:00|||||||||1
1627472770000|2021-07-28 11:46:10|||||||||383
1627472780000|2021-07-28 11:46:20|||||||||3
1627472790000|2021-07-28 11:46:30|||||||||16
1627472800000|2021-07-28 11:46:40|||||||||86
1627472810000|2021-07-28 11:46:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|24
1627472820000|2021-07-28 11:47:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|868
1627472830000|2021-07-28 11:47:10|||||||||309
1627472840000|2021-07-28 11:47:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|638
1627472850000|2021-07-28 11:47:30|||||||||5
1627472860000|2021-07-28 11:47:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|383
1627472870000|2021-07-28 11:47:50|||||||||27
1627472890000|2021-07-28 11:48:10|||||||||1
1627472920000|2021-07-28 11:48:40|||||||||1
1627472950000|2021-07-28 11:49:10|||||||||51
1627472960000|2021-07-28 11:49:20|||||||||1
1627472970000|2021-07-28 11:49:30|||||||||808
1627472980000|2021-07-28 11:49:40|||||||||106
1627473000000|2021-07-28 11:50:00|||||||||10
1627473010000|2021-07-28 11:50:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|94
1627473040000|2021-07-28 11:50:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|303
1627473050000|2021-07-28 11:50:50|||||||||51
1627473060000|2021-07-28 11:51:00|||||||||22
1627473080000|2021-07-28 11:51:20|||||||||12
1627473090000|2021-07-28 11:51:30|||||||||257
1627473100000|2021-07-28 11:51:40|||||||||1
1627473120000|2021-07-28 11:52:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|122
1627473130000|2021-07-28 11:52:10|||||||||9
1627473150000|2021-07-28 11:52:30|||||||||1
1627473160000|2021-07-28 11:52:40|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|322
1627473170000|2021-07-28 11:52:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|345
1627473180000|2021-07-28 11:53:00|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|141
1627473190000|2021-07-28 11:53:10|||||||||23
1627473210000|2021-07-28 11:53:30|||||||||2
1627473220000|2021-07-28 11:53:40|||||||||1
1627473230000|2021-07-28 11:53:50|||||||||27
1627473240000|2021-07-28 11:54:00|||||||||6
1627473250000|2021-07-28 11:54:10|||||||||19
1627473260000|2021-07-28 11:54:20|||||||||32
1627473270000|2021-07-28 11:54:30|||||||||4
1627473280000|2021-07-28 11:54:40|||||||||4
1627473290000|2021-07-28 11:54:50|||||||||30
1627473300000|2021-07-28 11:55:00|||||||||14
1627473310000|2021-07-28 11:55:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|384
1627473320000|2021-07-28 11:55:20|||||||||26
1627473330000|2021-07-28 11:55:30|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|493
1627473340000|2021-07-28 11:55:40|||||||||16
1627473350000|2021-07-28 11:55:50|||||||||11
1627473360000|2021-07-28 11:56:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|45
1627473370000|2021-07-28 11:56:10|||||||||1
1627473380000|2021-07-28 11:56:20|||||||||15
1627473400000|2021-07-28 11:56:40|||||||||3
1627473410000|2021-07-28 11:56:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|560
1627473420000|2021-07-28 11:57:00|||||||||52
1627473440000|2021-07-28 11:57:20|||||||||30
1627473450000|2021-07-28 11:57:30|||||||||40
1627473470000|2021-07-28 11:57:50|||||||||1
1627473480000|2021-07-28 11:58:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|511
1627473500000|2021-07-28 11:58:20|||||||||33
1627473530000|2021-07-28 11:58:50|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|352
1627473540000|2021-07-28 11:59:00|||||||||49
1627473560000|2021-07-28 11:59:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|25
1627473570000|2021-07-28 11:59:30|||||||||42
1627473580000|2021-07-28 11:59:40|||||||||2
1627473590000|2021-07-28 11:59:50|||||||||10
1627473600000|2021-07-28 12:00:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|39
1627473610000|2021-07-28 12:00:10|||||||||13
1627473620000|2021-07-28 12:00:20|||||||||47
1627473630000|2021-07-28 12:00:30|||||||||87
1627473640000|2021-07-28 12:00:40|||||||||7
1627473650000|2021-07-28 12:00:50|||||||||21
1627473670000|2021-07-28 12:01:10|||||||||42
1627473680000|2021-07-28 12:01:20|||||||||2
1627473690000|2021-07-28 12:01:30|||||||||270
1627473700000|2021-07-28 12:01:40|||||||||5
1627473710000|2021-07-28 12:01:50|||||||||6
1627473720000|2021-07-28 12:02:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|373
1627473730000|2021-07-28 12:02:10|||||||||2
1627473740000|2021-07-28 12:02:20|||||||||41
1627473750000|2021-07-28 12:02:30|||||||||11
1627473770000|2021-07-28 12:02:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|28
1627473780000|2021-07-28 12:03:00|||||||||42
1627473790000|2021-07-28 12:03:10|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|120
1627473800000|2021-07-28 12:03:20|||||||||30
1627473810000|2021-07-28 12:03:30|||||||||79
1627473820000|2021-07-28 12:03:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|44
1627473830000|2021-07-28 12:03:50|||||||||2
1627473850000|2021-07-28 12:04:10|||||||||53
1627473870000|2021-07-28 12:04:30|||||||||9
1627473880000|2021-07-28 12:04:40|||||||||1
1627473890000|2021-07-28 12:04:50|||||||||232
1627473900000|2021-07-28 12:05:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|303
1627473910000|2021-07-28 12:05:10|||||||||19
1627473940000|2021-07-28 12:05:40|||||||||1
1627473950000|2021-07-28 12:05:50|||||||||41
1627473970000|2021-07-28 12:06:10|||||||||630
1627473980000|2021-07-28 12:06:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|614
1627473990000|2021-07-28 12:06:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|217
1627474000000|2021-07-28 12:06:40|||||||||1
1627474020000|2021-07-28 12:07:00|||||||||292
1627474030000|2021-07-28 12:07:10|||||||||12
1627474040000|2021-07-28 12:07:20|||||||||2
1627474050000|2021-07-28 12:07:30|||||||||3
1627474070000|2021-07-28 12:07:50|||||||||14
1627474080000|2021-07-28 12:08:00|||||||||10
1627474090000|2021-07-28 12:08:10|||||||||2
1627474100000|2021-07-28 12:08:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|420
1627474110000|2021-07-28 12:08:30|||||||||1
1627474130000|2021-07-28 12:08:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|97
1627474140000|2021-07-28 12:09:00|||||||||138
1627474150000|2021-07-28 12:09:10|13434|13430|13434|13430|13434|13430|13432.5|13428.5|2212
1627474170000|2021-07-28 12:09:30|||||||||5
1627474180000|2021-07-28 12:09:40|||||||||14
1627474200000|2021-07-28 12:10:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|425
1627474210000|2021-07-28 12:10:10|||||||||58
1627474220000|2021-07-28 12:10:20|||||||||9
1627474230000|2021-07-28 12:10:30|||||||||7
1627474250000|2021-07-28 12:10:50|||||||||100
1627474260000|2021-07-28 12:11:00|||||||||2
1627474270000|2021-07-28 12:11:10|||||||||27
1627474280000|2021-07-28 12:11:20|||||||||1
1627474290000|2021-07-28 12:11:30|||||||||250
1627474300000|2021-07-28 12:11:40|||||||||443
1627474310000|2021-07-28 12:11:50|||||||||36
1627474320000|2021-07-28 12:12:00|||||||||10
1627474330000|2021-07-28 12:12:10|||||||||5
1627474340000|2021-07-28 12:12:20|||||||||3
1627474350000|2021-07-28 12:12:30|||||||||81
1627474360000|2021-07-28 12:12:40|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|81
1627474370000|2021-07-28 12:12:50|||||||||13
1627474380000|2021-07-28 12:13:00|||||||||25
1627474390000|2021-07-28 12:13:10|||||||||104
1627474400000|2021-07-28 12:13:20|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|810
1627474410000|2021-07-28 12:13:30|13434|13430|13434|13430|13434|13430|13434|13430|199
1627474420000|2021-07-28 12:13:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|73
1627474430000|2021-07-28 12:13:50|13434|13430|13434|13430|13434|13430|13434|13430|47
1627474440000|2021-07-28 12:14:00|||||||||61
1627474460000|2021-07-28 12:14:20|||||||||12
1627474480000|2021-07-28 12:14:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|38
1627474490000|2021-07-28 12:14:50|||||||||1
1627474500000|2021-07-28 12:15:00|||||||||46
1627474510000|2021-07-28 12:15:10|||||||||1
1627474520000|2021-07-28 12:15:20|||||||||104
1627474530000|2021-07-28 12:15:30|||||||||58
1627474540000|2021-07-28 12:15:40|||||||||31
1627474550000|2021-07-28 12:15:50|||||||||1
1627474560000|2021-07-28 12:16:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|107
1627474570000|2021-07-28 12:16:10|||||||||2
1627474580000|2021-07-28 12:16:20|||||||||1
1627474590000|2021-07-28 12:16:30|||||||||1
1627474610000|2021-07-28 12:16:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|247
1627474620000|2021-07-28 12:17:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|32
1627474640000|2021-07-28 12:17:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1278
1627474650000|2021-07-28 12:17:30|||||||||214
1627474670000|2021-07-28 12:17:50|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|10
1627474680000|2021-07-28 12:18:00|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|95
1627474690000|2021-07-28 12:18:10|||||||||1
1627474740000|2021-07-28 12:19:00|||||||||341
1627474750000|2021-07-28 12:19:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|100
1627474770000|2021-07-28 12:19:30|||||||||47
1627474780000|2021-07-28 12:19:40|||||||||7
1627474790000|2021-07-28 12:19:50|||||||||22
1627474800000|2021-07-28 12:20:00|||||||||43
1627474810000|2021-07-28 12:20:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|492
1627474820000|2021-07-28 12:20:20|||||||||24
1627474830000|2021-07-28 12:20:30|||||||||45
1627474840000|2021-07-28 12:20:40|||||||||15
1627474850000|2021-07-28 12:20:50|||||||||33
1627474860000|2021-07-28 12:21:00|||||||||92
1627474870000|2021-07-28 12:21:10|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|156
1627474880000|2021-07-28 12:21:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|23
1627474890000|2021-07-28 12:21:30|||||||||1
1627474900000|2021-07-28 12:21:40|||||||||20
1627474910000|2021-07-28 12:21:50|||||||||10
1627474920000|2021-07-28 12:22:00|||||||||18
1627474930000|2021-07-28 12:22:10|||||||||12
1627474940000|2021-07-28 12:22:20|||||||||84
1627474950000|2021-07-28 12:22:30|||||||||43
1627474960000|2021-07-28 12:22:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|270
1627474970000|2021-07-28 12:22:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|67
1627474980000|2021-07-28 12:23:00|||||||||42
1627475000000|2021-07-28 12:23:20|||||||||27
1627475010000|2021-07-28 12:23:30|||||||||20
1627475040000|2021-07-28 12:24:00|||||||||8
1627475050000|2021-07-28 12:24:10|||||||||31
1627475060000|2021-07-28 12:24:20|13427|13423|13426.2|13422.2|13427|13423|13426.2|13422.2|64
1627475070000|2021-07-28 12:24:30|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|629
1627475080000|2021-07-28 12:24:40|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|308
1627475090000|2021-07-28 12:24:50|||||||||104
1627475100000|2021-07-28 12:25:00|||||||||568
1627475120000|2021-07-28 12:25:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|210
1627475130000|2021-07-28 12:25:30|||||||||7
1627475140000|2021-07-28 12:25:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|15
1627475150000|2021-07-28 12:25:50|||||||||339
1627475160000|2021-07-28 12:26:00|||||||||115
1627475170000|2021-07-28 12:26:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|295
1627475180000|2021-07-28 12:26:20|13423.9|13419.9|13424.7|13420.7|13424.7|13420.7|13423.9|13419.9|51
1627475190000|2021-07-28 12:26:30|||||||||92
1627475200000|2021-07-28 12:26:40|||||||||43
1627475210000|2021-07-28 12:26:50|||||||||106
1627475220000|2021-07-28 12:27:00|||||||||1028
1627475230000|2021-07-28 12:27:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|373
1627475240000|2021-07-28 12:27:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|44
1627475250000|2021-07-28 12:27:30|||||||||61
1627475260000|2021-07-28 12:27:40|||||||||112
1627475270000|2021-07-28 12:27:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|42
1627475280000|2021-07-28 12:28:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|86
1627475290000|2021-07-28 12:28:10|||||||||127
1627475300000|2021-07-28 12:28:20|||||||||21
1627475310000|2021-07-28 12:28:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|1539
1627475320000|2021-07-28 12:28:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|107
1627475340000|2021-07-28 12:29:00|||||||||16
1627475360000|2021-07-28 12:29:20|||||||||5
1627475370000|2021-07-28 12:29:30|||||||||9
1627475380000|2021-07-28 12:29:40|||||||||5
1627475390000|2021-07-28 12:29:50|||||||||2
1627475400000|2021-07-28 12:30:00|||||||||20
1627475410000|2021-07-28 12:30:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|261
1627475420000|2021-07-28 12:30:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|321
1627475430000|2021-07-28 12:30:30|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|25
1627475440000|2021-07-28 12:30:40|||||||||17
1627475450000|2021-07-28 12:30:50|||||||||8
1627475460000|2021-07-28 12:31:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|14
1627475480000|2021-07-28 12:31:20|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|19
1627475490000|2021-07-28 12:31:30|||||||||4
1627475500000|2021-07-28 12:31:40|||||||||26
1627475510000|2021-07-28 12:31:50|||||||||4
1627475520000|2021-07-28 12:32:00|||||||||25
1627475530000|2021-07-28 12:32:10|||||||||7
1627475540000|2021-07-28 12:32:20|||||||||14
1627475550000|2021-07-28 12:32:30|||||||||44
1627475560000|2021-07-28 12:32:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|444
1627475570000|2021-07-28 12:32:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|60
1627475580000|2021-07-28 12:33:00|||||||||109
1627475590000|2021-07-28 12:33:10|||||||||13
1627475600000|2021-07-28 12:33:20|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|674
1627475610000|2021-07-28 12:33:30|||||||||3
1627475620000|2021-07-28 12:33:40|||||||||4
1627475630000|2021-07-28 12:33:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|195
1627475660000|2021-07-28 12:34:20|||||||||37
1627475670000|2021-07-28 12:34:30|||||||||15
1627475680000|2021-07-28 12:34:40|||||||||1520
1627475690000|2021-07-28 12:34:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|80
1627475700000|2021-07-28 12:35:00|||||||||2
1627475710000|2021-07-28 12:35:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|642
1627475720000|2021-07-28 12:35:20|||||||||8
1627475730000|2021-07-28 12:35:30|||||||||1262
1627475750000|2021-07-28 12:35:50|||||||||5
1627475760000|2021-07-28 12:36:00|||||||||663
1627475770000|2021-07-28 12:36:10|||||||||4
1627475780000|2021-07-28 12:36:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|908
1627475790000|2021-07-28 12:36:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|7
1627475800000|2021-07-28 12:36:40|||||||||1
1627475810000|2021-07-28 12:36:50|||||||||25
1627475820000|2021-07-28 12:37:00|||||||||50
1627475830000|2021-07-28 12:37:10|||||||||9
1627475840000|2021-07-28 12:37:20|||||||||27
1627475850000|2021-07-28 12:37:30|||||||||14
1627475860000|2021-07-28 12:37:40|||||||||21
1627475870000|2021-07-28 12:37:50|||||||||25
1627475880000|2021-07-28 12:38:00|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|1576
1627475890000|2021-07-28 12:38:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|82
1627475900000|2021-07-28 12:38:20|||||||||1
1627475930000|2021-07-28 12:38:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|83
1627475940000|2021-07-28 12:39:00|||||||||5
1627475950000|2021-07-28 12:39:10|||||||||1
1627475960000|2021-07-28 12:39:20|||||||||2
1627475980000|2021-07-28 12:39:40|||||||||26
1627475990000|2021-07-28 12:39:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|22
1627476000000|2021-07-28 12:40:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|200
1627476010000|2021-07-28 12:40:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|78
1627476030000|2021-07-28 12:40:30|||||||||1
1627476040000|2021-07-28 12:40:40|||||||||10
1627476050000|2021-07-28 12:40:50|||||||||10
1627476060000|2021-07-28 12:41:00|||||||||4
1627476070000|2021-07-28 12:41:10|||||||||51
1627476090000|2021-07-28 12:41:30|||||||||103
1627476110000|2021-07-28 12:41:50|||||||||114
1627476120000|2021-07-28 12:42:00|||||||||98
1627476130000|2021-07-28 12:42:10|||||||||99
1627476140000|2021-07-28 12:42:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|43
1627476150000|2021-07-28 12:42:30|||||||||6
1627476160000|2021-07-28 12:42:40|||||||||19
1627476170000|2021-07-28 12:42:50|||||||||33
1627476180000|2021-07-28 12:43:00|||||||||9
1627476190000|2021-07-28 12:43:10|||||||||9
1627476200000|2021-07-28 12:43:20|||||||||3
1627476210000|2021-07-28 12:43:30|||||||||11
1627476220000|2021-07-28 12:43:40|||||||||1
1627476230000|2021-07-28 12:43:50|||||||||54
1627476240000|2021-07-28 12:44:00|||||||||3
1627476250000|2021-07-28 12:44:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|11
1627476260000|2021-07-28 12:44:20|||||||||132
1627476270000|2021-07-28 12:44:30|||||||||114
1627476280000|2021-07-28 12:44:40|||||||||112
1627476290000|2021-07-28 12:44:50|||||||||1
1627476300000|2021-07-28 12:45:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|932
1627476310000|2021-07-28 12:45:10|||||||||1603
1627476340000|2021-07-28 12:45:40|||||||||12
1627476350000|2021-07-28 12:45:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1342
1627476360000|2021-07-28 12:46:00|||||||||9
1627476370000|2021-07-28 12:46:10|||||||||1
1627476380000|2021-07-28 12:46:20|||||||||3
1627476390000|2021-07-28 12:46:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|1084
1627476400000|2021-07-28 12:46:40|||||||||6
1627476410000|2021-07-28 12:46:50|||||||||101
1627476420000|2021-07-28 12:47:00|||||||||11
1627476430000|2021-07-28 12:47:10|||||||||16
1627476440000|2021-07-28 12:47:20|||||||||5
1627476450000|2021-07-28 12:47:30|||||||||46
1627476460000|2021-07-28 12:47:40|||||||||4
1627476470000|2021-07-28 12:47:50|||||||||3
1627476480000|2021-07-28 12:48:00|||||||||155
1627476490000|2021-07-28 12:48:10|||||||||2
1627476500000|2021-07-28 12:48:20|||||||||4
1627476510000|2021-07-28 12:48:30|||||||||135
1627476520000|2021-07-28 12:48:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|694
1627476530000|2021-07-28 12:48:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|665
1627476540000|2021-07-28 12:49:00|||||||||10
1627476550000|2021-07-28 12:49:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|346
1627476560000|2021-07-28 12:49:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|80
1627476570000|2021-07-28 12:49:30|||||||||3
1627476580000|2021-07-28 12:49:40|||||||||2
1627476590000|2021-07-28 12:49:50|||||||||369
1627476600000|2021-07-28 12:50:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|75
1627476610000|2021-07-28 12:50:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|141
1627476620000|2021-07-28 12:50:20|||||||||2
1627476630000|2021-07-28 12:50:30|||||||||2
1627476640000|2021-07-28 12:50:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|88
1627476650000|2021-07-28 12:50:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|200
1627476660000|2021-07-28 12:51:00|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|129
1627476670000|2021-07-28 12:51:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|9
1627476680000|2021-07-28 12:51:20|||||||||1
1627476700000|2021-07-28 12:51:40|||||||||32
1627476710000|2021-07-28 12:51:50|||||||||80
1627476720000|2021-07-28 12:52:00|||||||||7
1627476730000|2021-07-28 12:52:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|166
1627476740000|2021-07-28 12:52:20|||||||||305
1627476750000|2021-07-28 12:52:30|||||||||97
1627476760000|2021-07-28 12:52:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|95
1627476770000|2021-07-28 12:52:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|210
1627476780000|2021-07-28 12:53:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|364
1627476790000|2021-07-28 12:53:10|||||||||45
1627476800000|2021-07-28 12:53:20|||||||||8
1627476810000|2021-07-28 12:53:30|||||||||10
1627476830000|2021-07-28 12:53:50|||||||||5
1627476840000|2021-07-28 12:54:00|||||||||4
1627476850000|2021-07-28 12:54:10|||||||||6
1627476860000|2021-07-28 12:54:20|||||||||2
1627476870000|2021-07-28 12:54:30|||||||||7
1627476880000|2021-07-28 12:54:40|||||||||1
1627476890000|2021-07-28 12:54:50|||||||||1
1627476900000|2021-07-28 12:55:00|||||||||53
1627476910000|2021-07-28 12:55:10|||||||||39
1627476920000|2021-07-28 12:55:20|||||||||10
1627476930000|2021-07-28 12:55:30|||||||||4
1627476940000|2021-07-28 12:55:40|||||||||5
1627476950000|2021-07-28 12:55:50|||||||||2
1627476960000|2021-07-28 12:56:00|||||||||8
1627476970000|2021-07-28 12:56:10|||||||||2
1627476980000|2021-07-28 12:56:20|||||||||79
1627476990000|2021-07-28 12:56:30|||||||||20
1627477000000|2021-07-28 12:56:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|2
1627477010000|2021-07-28 12:56:50|||||||||1
1627477030000|2021-07-28 12:57:10|||||||||2
1627477040000|2021-07-28 12:57:20|||||||||8
1627477050000|2021-07-28 12:57:30|||||||||25
1627477060000|2021-07-28 12:57:40|||||||||167
1627477070000|2021-07-28 12:57:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|529
1627477080000|2021-07-28 12:58:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|3
1627477110000|2021-07-28 12:58:30|||||||||5
1627477120000|2021-07-28 12:58:40|||||||||3
1627477130000|2021-07-28 12:58:50|||||||||1
1627477140000|2021-07-28 12:59:00|||||||||1
1627477150000|2021-07-28 12:59:10|||||||||3
1627477160000|2021-07-28 12:59:20|||||||||3
1627477170000|2021-07-28 12:59:30|||||||||3
1627477180000|2021-07-28 12:59:40|||||||||3
1627477190000|2021-07-28 12:59:50|||||||||57
1627477200000|2021-07-28 13:00:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|45
1627477210000|2021-07-28 13:00:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|565
1627477220000|2021-07-28 13:00:20|||||||||4
1627477260000|2021-07-28 13:01:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|17
1627477290000|2021-07-28 13:01:30|||||||||4
1627477310000|2021-07-28 13:01:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|63
1627477320000|2021-07-28 13:02:00|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|209
1627477330000|2021-07-28 13:02:10|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|183
1627477340000|2021-07-28 13:02:20|||||||||434
1627477350000|2021-07-28 13:02:30|||||||||4
1627477390000|2021-07-28 13:03:10|||||||||52
1627477400000|2021-07-28 13:03:20|||||||||104
1627477410000|2021-07-28 13:03:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|549
1627477420000|2021-07-28 13:03:40|||||||||1
1627477430000|2021-07-28 13:03:50|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|238
1627477440000|2021-07-28 13:04:00|||||||||374
1627477450000|2021-07-28 13:04:10|||||||||15
1627477460000|2021-07-28 13:04:20|||||||||402
1627477480000|2021-07-28 13:04:40|||||||||3
1627477490000|2021-07-28 13:04:50|||||||||5
1627477500000|2021-07-28 13:05:00|||||||||264
1627477520000|2021-07-28 13:05:20|||||||||24
1627477530000|2021-07-28 13:05:30|||||||||38
1627477540000|2021-07-28 13:05:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|1397
1627477550000|2021-07-28 13:05:50|||||||||4
1627477560000|2021-07-28 13:06:00|||||||||11
1627477570000|2021-07-28 13:06:10|||||||||2
1627477580000|2021-07-28 13:06:20|||||||||3
1627477590000|2021-07-28 13:06:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|397
1627477600000|2021-07-28 13:06:40|||||||||19
1627477650000|2021-07-28 13:07:30|||||||||1
1627477670000|2021-07-28 13:07:50|||||||||1
1627477680000|2021-07-28 13:08:00|||||||||3
1627477700000|2021-07-28 13:08:20|||||||||38
1627477710000|2021-07-28 13:08:30|||||||||7
1627477730000|2021-07-28 13:08:50|||||||||2
1627477750000|2021-07-28 13:09:10|||||||||256
1627477760000|2021-07-28 13:09:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|23
1627477770000|2021-07-28 13:09:30|||||||||12
1627477780000|2021-07-28 13:09:40|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|70
1627477790000|2021-07-28 13:09:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|178
1627477800000|2021-07-28 13:10:00|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|330
1627477810000|2021-07-28 13:10:10|||||||||84
1627477820000|2021-07-28 13:10:20|||||||||52
1627477830000|2021-07-28 13:10:30|||||||||24
1627477840000|2021-07-28 13:10:40|||||||||243
1627477850000|2021-07-28 13:10:50|||||||||2
1627477860000|2021-07-28 13:11:00|||||||||54
1627477870000|2021-07-28 13:11:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|4
1627477880000|2021-07-28 13:11:20|||||||||1
1627477890000|2021-07-28 13:11:30|||||||||77
1627477900000|2021-07-28 13:11:40|||||||||54
1627477910000|2021-07-28 13:11:50|||||||||1
1627477920000|2021-07-28 13:12:00|||||||||795
1627477930000|2021-07-28 13:12:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|31
1627477940000|2021-07-28 13:12:20|||||||||22
1627477960000|2021-07-28 13:12:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|57
1627477970000|2021-07-28 13:12:50|||||||||126
1627477980000|2021-07-28 13:13:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|468
1627477990000|2021-07-28 13:13:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|139
1627478000000|2021-07-28 13:13:20|||||||||7
1627478020000|2021-07-28 13:13:40|||||||||12
1627478030000|2021-07-28 13:13:50|||||||||2
1627478040000|2021-07-28 13:14:00|||||||||4
1627478050000|2021-07-28 13:14:10|||||||||1
1627478070000|2021-07-28 13:14:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1018
1627478090000|2021-07-28 13:14:50|||||||||7
1627478100000|2021-07-28 13:15:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|71
1627478120000|2021-07-28 13:15:20|||||||||4
1627478130000|2021-07-28 13:15:30|||||||||78
1627478140000|2021-07-28 13:15:40|||||||||1
1627478170000|2021-07-28 13:16:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|42
1627478180000|2021-07-28 13:16:20|||||||||2
1627478190000|2021-07-28 13:16:30|||||||||2
1627478200000|2021-07-28 13:16:40|||||||||12
1627478210000|2021-07-28 13:16:50|||||||||16
1627478220000|2021-07-28 13:17:00|||||||||82
1627478230000|2021-07-28 13:17:10|||||||||16
1627478240000|2021-07-28 13:17:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13
1627478260000|2021-07-28 13:17:40|||||||||1
1627478270000|2021-07-28 13:17:50|||||||||21
1627478280000|2021-07-28 13:18:00|||||||||596
1627478290000|2021-07-28 13:18:10|||||||||1
1627478300000|2021-07-28 13:18:20|||||||||53
1627478310000|2021-07-28 13:18:30|||||||||352
1627478340000|2021-07-28 13:19:00|||||||||8
1627478350000|2021-07-28 13:19:10|13425.4|13421.4|13424.7|13420.7|13425.4|13421.4|13424.7|13420.7|415
1627478370000|2021-07-28 13:19:30|||||||||1
1627478380000|2021-07-28 13:19:40|||||||||2
1627478390000|2021-07-28 13:19:50|||||||||2
1627478400000|2021-07-28 13:20:00|||||||||40
1627478420000|2021-07-28 13:20:20|||||||||1
1627478430000|2021-07-28 13:20:30|||||||||1228
1627478440000|2021-07-28 13:20:40|||||||||30
1627478450000|2021-07-28 13:20:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|574
1627478460000|2021-07-28 13:21:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|48
1627478470000|2021-07-28 13:21:10|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|653
1627478480000|2021-07-28 13:21:20|||||||||27
1627478490000|2021-07-28 13:21:30|||||||||101
1627478500000|2021-07-28 13:21:40|||||||||10
1627478510000|2021-07-28 13:21:50|||||||||15
1627478530000|2021-07-28 13:22:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|736
1627478540000|2021-07-28 13:22:20|||||||||140
1627478560000|2021-07-28 13:22:40|||||||||44
1627478570000|2021-07-28 13:22:50|||||||||1
1627478590000|2021-07-28 13:23:10|||||||||3
1627478620000|2021-07-28 13:23:40|||||||||10
1627478640000|2021-07-28 13:24:00|||||||||6
1627478650000|2021-07-28 13:24:10|||||||||204
1627478660000|2021-07-28 13:24:20|||||||||8
1627478670000|2021-07-28 13:24:30|||||||||203
1627478680000|2021-07-28 13:24:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|47
1627478690000|2021-07-28 13:24:50|||||||||12
1627478700000|2021-07-28 13:25:00|||||||||8
1627478710000|2021-07-28 13:25:10|||||||||70
1627478720000|2021-07-28 13:25:20|||||||||2
1627478730000|2021-07-28 13:25:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|72
1627478740000|2021-07-28 13:25:40|||||||||17
1627478750000|2021-07-28 13:25:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|8
1627478780000|2021-07-28 13:26:20|||||||||20
1627478790000|2021-07-28 13:26:30|||||||||12
1627478800000|2021-07-28 13:26:40|||||||||1
1627478810000|2021-07-28 13:26:50|||||||||41
1627478820000|2021-07-28 13:27:00|||||||||1
1627478840000|2021-07-28 13:27:20|||||||||65
1627478860000|2021-07-28 13:27:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|236
1627478870000|2021-07-28 13:27:50|||||||||62
1627478880000|2021-07-28 13:28:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|15
1627478890000|2021-07-28 13:28:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|803
1627478900000|2021-07-28 13:28:20|||||||||2
1627478910000|2021-07-28 13:28:30|||||||||1
1627478920000|2021-07-28 13:28:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|190
1627478930000|2021-07-28 13:28:50|||||||||6
1627478950000|2021-07-28 13:29:10|||||||||10
1627478970000|2021-07-28 13:29:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|413
1627478980000|2021-07-28 13:29:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|50
1627478990000|2021-07-28 13:29:50|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|238
1627479000000|2021-07-28 13:30:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|437
1627479010000|2021-07-28 13:30:10|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|131
1627479020000|2021-07-28 13:30:20|||||||||1006
1627479040000|2021-07-28 13:30:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|4
1627479050000|2021-07-28 13:30:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|195
1627479060000|2021-07-28 13:31:00|||||||||47
1627479070000|2021-07-28 13:31:10|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|398
1627479080000|2021-07-28 13:31:20|||||||||17
1627479090000|2021-07-28 13:31:30|||||||||100
1627479100000|2021-07-28 13:31:40|||||||||11
1627479110000|2021-07-28 13:31:50|||||||||22
1627479120000|2021-07-28 13:32:00|||||||||12
1627479130000|2021-07-28 13:32:10|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|657
1627479140000|2021-07-28 13:32:20|||||||||14
1627479150000|2021-07-28 13:32:30|||||||||25
1627479170000|2021-07-28 13:32:50|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|34
1627479180000|2021-07-28 13:33:00|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|132
1627479190000|2021-07-28 13:33:10|||||||||174
1627479200000|2021-07-28 13:33:20|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|48
1627479210000|2021-07-28 13:33:30|||||||||1
1627479230000|2021-07-28 13:33:50|||||||||9
1627479240000|2021-07-28 13:34:00|||||||||40
1627479250000|2021-07-28 13:34:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|37
1627479260000|2021-07-28 13:34:20|||||||||24
1627479270000|2021-07-28 13:34:30|||||||||6
1627479280000|2021-07-28 13:34:40|||||||||3
1627479290000|2021-07-28 13:34:50|||||||||52
1627479300000|2021-07-28 13:35:00|||||||||20
1627479310000|2021-07-28 13:35:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|10
1627479330000|2021-07-28 13:35:30|||||||||121
1627479340000|2021-07-28 13:35:40|||||||||1
1627479350000|2021-07-28 13:35:50|||||||||3
1627479360000|2021-07-28 13:36:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|172
1627479370000|2021-07-28 13:36:10|||||||||9
1627479380000|2021-07-28 13:36:20|||||||||7
1627479390000|2021-07-28 13:36:30|||||||||9
1627479400000|2021-07-28 13:36:40|||||||||4
1627479410000|2021-07-28 13:36:50|||||||||5
1627479420000|2021-07-28 13:37:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|26
1627479430000|2021-07-28 13:37:10|||||||||21
1627479450000|2021-07-28 13:37:30|||||||||201
1627479460000|2021-07-28 13:37:40|||||||||13
1627479470000|2021-07-28 13:37:50|||||||||16
1627479490000|2021-07-28 13:38:10|||||||||3
1627479500000|2021-07-28 13:38:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|177
1627479510000|2021-07-28 13:38:30|||||||||82
1627479520000|2021-07-28 13:38:40|||||||||8
1627479530000|2021-07-28 13:38:50|||||||||1
1627479540000|2021-07-28 13:39:00|||||||||48
1627479550000|2021-07-28 13:39:10|||||||||25
1627479560000|2021-07-28 13:39:20|||||||||4
1627479570000|2021-07-28 13:39:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|795
1627479580000|2021-07-28 13:39:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|418
1627479590000|2021-07-28 13:39:50|||||||||1
1627479600000|2021-07-28 13:40:00|||||||||76
1627479610000|2021-07-28 13:40:10|||||||||5
1627479620000|2021-07-28 13:40:20|||||||||8
1627479650000|2021-07-28 13:40:50|||||||||14
1627479670000|2021-07-28 13:41:10|||||||||9
1627479680000|2021-07-28 13:41:20|||||||||67
1627479690000|2021-07-28 13:41:30|||||||||43
1627479700000|2021-07-28 13:41:40|||||||||24
1627479710000|2021-07-28 13:41:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|254
1627479730000|2021-07-28 13:42:10|||||||||6
1627479740000|2021-07-28 13:42:20|||||||||1
1627479750000|2021-07-28 13:42:30|||||||||694
1627479760000|2021-07-28 13:42:40|||||||||2
1627479770000|2021-07-28 13:42:50|||||||||1
1627479780000|2021-07-28 13:43:00|||||||||3
1627479790000|2021-07-28 13:43:10|||||||||209
1627479800000|2021-07-28 13:43:20|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|275
1627479810000|2021-07-28 13:43:30|||||||||42
1627479820000|2021-07-28 13:43:40|13434|13430|13434|13430|13434|13430|13434|13430|656
1627479840000|2021-07-28 13:44:00|||||||||50
1627479850000|2021-07-28 13:44:10|||||||||13
1627479860000|2021-07-28 13:44:20|||||||||15
1627479870000|2021-07-28 13:44:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|611
1627479880000|2021-07-28 13:44:40|||||||||101
1627479890000|2021-07-28 13:44:50|||||||||12
1627479900000|2021-07-28 13:45:00|13434|13430|13434|13430|13434|13430|13434|13430|1128
1627479910000|2021-07-28 13:45:10|||||||||1
1627479930000|2021-07-28 13:45:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|37
1627479940000|2021-07-28 13:45:40|||||||||17
1627479950000|2021-07-28 13:45:50|||||||||9
1627479960000|2021-07-28 13:46:00|||||||||115
1627479970000|2021-07-28 13:46:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|230
1627479980000|2021-07-28 13:46:20|||||||||62
1627479990000|2021-07-28 13:46:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|61
1627480000000|2021-07-28 13:46:40|||||||||7
1627480010000|2021-07-28 13:46:50|||||||||6
1627480020000|2021-07-28 13:47:00|||||||||8
1627480030000|2021-07-28 13:47:10|13434|13430|13434|13430|13434|13430|13434|13430|1134
1627480040000|2021-07-28 13:47:20|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|460
1627480050000|2021-07-28 13:47:30|||||||||1
1627480060000|2021-07-28 13:47:40|||||||||20
1627480070000|2021-07-28 13:47:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|838
1627480080000|2021-07-28 13:48:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|654
1627480090000|2021-07-28 13:48:10|||||||||13
1627480100000|2021-07-28 13:48:20|||||||||18
1627480120000|2021-07-28 13:48:40|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|187
1627480130000|2021-07-28 13:48:50|||||||||18
1627480140000|2021-07-28 13:49:00|||||||||48
1627480150000|2021-07-28 13:49:10|||||||||30
1627480160000|2021-07-28 13:49:20|||||||||320
1627480170000|2021-07-28 13:49:30|||||||||1
1627480180000|2021-07-28 13:49:40|||||||||5
1627480190000|2021-07-28 13:49:50|||||||||165
1627480200000|2021-07-28 13:50:00|||||||||1
1627480210000|2021-07-28 13:50:10|||||||||711
1627480220000|2021-07-28 13:50:20|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|1279
1627480230000|2021-07-28 13:50:30|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|511
1627480250000|2021-07-28 13:50:50|||||||||150
1627480270000|2021-07-28 13:51:10|||||||||3
1627480300000|2021-07-28 13:51:40|||||||||16
1627480310000|2021-07-28 13:51:50|||||||||44
1627480320000|2021-07-28 13:52:00|||||||||10
1627480330000|2021-07-28 13:52:10|||||||||14
1627480340000|2021-07-28 13:52:20|||||||||1
1627480350000|2021-07-28 13:52:30|||||||||8
1627480360000|2021-07-28 13:52:40|||||||||11
1627480370000|2021-07-28 13:52:50|||||||||10
1627480380000|2021-07-28 13:53:00|||||||||2
1627480390000|2021-07-28 13:53:10|13434|13430|13434|13430|13434|13430|13434|13430|61
1627480400000|2021-07-28 13:53:20|||||||||6
1627480420000|2021-07-28 13:53:40|||||||||53
1627480430000|2021-07-28 13:53:50|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|773
1627480450000|2021-07-28 13:54:10|||||||||3
1627480460000|2021-07-28 13:54:20|||||||||1
1627480490000|2021-07-28 13:54:50|||||||||50
1627480500000|2021-07-28 13:55:00|||||||||1
1627480510000|2021-07-28 13:55:10|||||||||2
1627480520000|2021-07-28 13:55:20|||||||||23
1627480530000|2021-07-28 13:55:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|8
1627480550000|2021-07-28 13:55:50|||||||||67
1627480560000|2021-07-28 13:56:00|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|136
1627480570000|2021-07-28 13:56:10|||||||||5
1627480580000|2021-07-28 13:56:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|102
1627480590000|2021-07-28 13:56:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|603
1627480600000|2021-07-28 13:56:40|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|627
1627480610000|2021-07-28 13:56:50|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|142
1627480620000|2021-07-28 13:57:00|||||||||334
1627480630000|2021-07-28 13:57:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|17
1627480640000|2021-07-28 13:57:20|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|176
1627480650000|2021-07-28 13:57:30|||||||||67
1627480670000|2021-07-28 13:57:50|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|1860
1627480680000|2021-07-28 13:58:00|||||||||8
1627480700000|2021-07-28 13:58:20|||||||||8
1627480710000|2021-07-28 13:58:30|||||||||2
1627480720000|2021-07-28 13:58:40|||||||||12
1627480730000|2021-07-28 13:58:50|||||||||758
1627480740000|2021-07-28 13:59:00|||||||||1
1627480770000|2021-07-28 13:59:30|||||||||16
1627480780000|2021-07-28 13:59:40|||||||||25
1627480790000|2021-07-28 13:59:50|13427.8|13423.8|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|1066
1627480800000|2021-07-28 14:00:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|353
1627480810000|2021-07-28 14:00:10|||||||||6
1627480820000|2021-07-28 14:00:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|209
1627480830000|2021-07-28 14:00:30|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|1140
1627480850000|2021-07-28 14:00:50|||||||||32
1627480860000|2021-07-28 14:01:00|||||||||4
1627480870000|2021-07-28 14:01:10|||||||||3
1627480890000|2021-07-28 14:01:30|||||||||677
1627480920000|2021-07-28 14:02:00|||||||||2
1627480930000|2021-07-28 14:02:10|||||||||9
1627480940000|2021-07-28 14:02:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|637
1627480980000|2021-07-28 14:03:00|||||||||20
1627481000000|2021-07-28 14:03:20|||||||||15
1627481010000|2021-07-28 14:03:30|||||||||20
1627481020000|2021-07-28 14:03:40|||||||||2
1627481030000|2021-07-28 14:03:50|||||||||6
1627481040000|2021-07-28 14:04:00|||||||||1
1627481050000|2021-07-28 14:04:10|||||||||4
1627481060000|2021-07-28 14:04:20|||||||||9
1627481070000|2021-07-28 14:04:30|||||||||29
1627481080000|2021-07-28 14:04:40|||||||||164
1627481090000|2021-07-28 14:04:50|||||||||8
1627481110000|2021-07-28 14:05:10|||||||||3
1627481120000|2021-07-28 14:05:20|||||||||13
1627481130000|2021-07-28 14:05:30|||||||||18
1627481140000|2021-07-28 14:05:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|476
1627481160000|2021-07-28 14:06:00|||||||||1
1627481170000|2021-07-28 14:06:10|||||||||55
1627481180000|2021-07-28 14:06:20|||||||||15
1627481200000|2021-07-28 14:06:40|||||||||56
1627481210000|2021-07-28 14:06:50|||||||||2
1627481220000|2021-07-28 14:07:00|||||||||10
1627481230000|2021-07-28 14:07:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|82
1627481240000|2021-07-28 14:07:20|||||||||2
1627481260000|2021-07-28 14:07:40|||||||||55
1627481280000|2021-07-28 14:08:00|||||||||1
1627481290000|2021-07-28 14:08:10|||||||||64
1627481300000|2021-07-28 14:08:20|||||||||56
1627481340000|2021-07-28 14:09:00|||||||||20
1627481360000|2021-07-28 14:09:20|||||||||2
1627481400000|2021-07-28 14:10:00|13434|13430|13434|13430|13434|13430|13434|13430|19
1627481410000|2021-07-28 14:10:10|||||||||40
1627481420000|2021-07-28 14:10:20|||||||||2
1627481440000|2021-07-28 14:10:40|||||||||337
1627481450000|2021-07-28 14:10:50|||||||||6
1627481470000|2021-07-28 14:11:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|12
1627481480000|2021-07-28 14:11:20|||||||||14
1627481490000|2021-07-28 14:11:30|||||||||4
1627481500000|2021-07-28 14:11:40|||||||||13
1627481510000|2021-07-28 14:11:50|||||||||13
1627481520000|2021-07-28 14:12:00|||||||||2
1627481530000|2021-07-28 14:12:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|603
1627481540000|2021-07-28 14:12:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|609
1627481550000|2021-07-28 14:12:30|||||||||3
1627481560000|2021-07-28 14:12:40|||||||||5
1627481570000|2021-07-28 14:12:50|||||||||1
1627481580000|2021-07-28 14:13:00|||||||||16
1627481600000|2021-07-28 14:13:20|||||||||19
1627481610000|2021-07-28 14:13:30|||||||||10
1627481630000|2021-07-28 14:13:50|||||||||4
1627481640000|2021-07-28 14:14:00|||||||||5
1627481650000|2021-07-28 14:14:10|||||||||31
1627481670000|2021-07-28 14:14:30|||||||||5
1627481680000|2021-07-28 14:14:40|||||||||9
1627481690000|2021-07-28 14:14:50|||||||||8
1627481700000|2021-07-28 14:15:00|||||||||25
1627481710000|2021-07-28 14:15:10|||||||||6
1627481720000|2021-07-28 14:15:20|||||||||5
1627481730000|2021-07-28 14:15:30|||||||||4
1627481740000|2021-07-28 14:15:40|||||||||3
1627481750000|2021-07-28 14:15:50|||||||||11
1627481770000|2021-07-28 14:16:10|||||||||2
1627481780000|2021-07-28 14:16:20|||||||||5
1627481800000|2021-07-28 14:16:40|||||||||30
1627481810000|2021-07-28 14:16:50|||||||||1370
1627481820000|2021-07-28 14:17:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|595
1627481830000|2021-07-28 14:17:10|||||||||22
1627481850000|2021-07-28 14:17:30|||||||||34
1627481870000|2021-07-28 14:17:50|||||||||1
1627481880000|2021-07-28 14:18:00|13434|13430|13434|13430|13434|13430|13434|13430|420
1627481890000|2021-07-28 14:18:10|||||||||1
1627481920000|2021-07-28 14:18:40|||||||||2
1627481930000|2021-07-28 14:18:50|||||||||10
1627481940000|2021-07-28 14:19:00|||||||||76
1627481950000|2021-07-28 14:19:10|||||||||12
1627481960000|2021-07-28 14:19:20|||||||||20
1627481970000|2021-07-28 14:19:30|||||||||25
1627481980000|2021-07-28 14:19:40|||||||||1
1627482000000|2021-07-28 14:20:00|||||||||2
1627482010000|2021-07-28 14:20:10|||||||||31
1627482020000|2021-07-28 14:20:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|36
1627482030000|2021-07-28 14:20:30|||||||||457
1627482050000|2021-07-28 14:20:50|||||||||3
1627482060000|2021-07-28 14:21:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|505
1627482070000|2021-07-28 14:21:10|||||||||36
1627482080000|2021-07-28 14:21:20|||||||||10
1627482100000|2021-07-28 14:21:40|||||||||30
1627482110000|2021-07-28 14:21:50|||||||||26
1627482140000|2021-07-28 14:22:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|257
1627482180000|2021-07-28 14:23:00|13434|13430|13434|13430|13434|13430|13434|13430|43
1627482200000|2021-07-28 14:23:20|||||||||20
1627482210000|2021-07-28 14:23:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|2516
1627482220000|2021-07-28 14:23:40|||||||||1
1627482230000|2021-07-28 14:23:50|13434|13430|13434|13430|13434|13430|13434|13430|271
1627482240000|2021-07-28 14:24:00|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|767
1627482250000|2021-07-28 14:24:10|||||||||5
1627482270000|2021-07-28 14:24:30|||||||||1
1627482280000|2021-07-28 14:24:40|||||||||9
1627482290000|2021-07-28 14:24:50|||||||||4
1627482300000|2021-07-28 14:25:00|||||||||281
1627482310000|2021-07-28 14:25:10|||||||||6
1627482320000|2021-07-28 14:25:20|||||||||57
1627482330000|2021-07-28 14:25:30|||||||||1
1627482340000|2021-07-28 14:25:40|||||||||17
1627482350000|2021-07-28 14:25:50|||||||||58
1627482360000|2021-07-28 14:26:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|871
1627482370000|2021-07-28 14:26:10|||||||||5
1627482380000|2021-07-28 14:26:20|||||||||30
1627482410000|2021-07-28 14:26:50|||||||||1
1627482420000|2021-07-28 14:27:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|567
1627482440000|2021-07-28 14:27:20|||||||||10
1627482450000|2021-07-28 14:27:30|||||||||31
1627482470000|2021-07-28 14:27:50|||||||||167
1627482480000|2021-07-28 14:28:00|13434|13430|13434|13430|13434|13430|13434|13430|60
1627482490000|2021-07-28 14:28:10|||||||||1
1627482500000|2021-07-28 14:28:20|||||||||44
1627482510000|2021-07-28 14:28:30|||||||||8
1627482520000|2021-07-28 14:28:40|||||||||1
1627482540000|2021-07-28 14:29:00|||||||||12
1627482560000|2021-07-28 14:29:20|||||||||7
1627482570000|2021-07-28 14:29:30|||||||||12
1627482580000|2021-07-28 14:29:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|2887
1627482590000|2021-07-28 14:29:50|||||||||1
1627482600000|2021-07-28 14:30:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|104
1627482610000|2021-07-28 14:30:10|||||||||11
1627482620000|2021-07-28 14:30:20|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|341
1627482630000|2021-07-28 14:30:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|237
1627482640000|2021-07-28 14:30:40|||||||||14
1627482660000|2021-07-28 14:31:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|227
1627482670000|2021-07-28 14:31:10|||||||||91
1627482680000|2021-07-28 14:31:20|||||||||2
1627482710000|2021-07-28 14:31:50|||||||||36
1627482720000|2021-07-28 14:32:00|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|1016
1627482730000|2021-07-28 14:32:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|229
1627482740000|2021-07-28 14:32:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|12
1627482750000|2021-07-28 14:32:30|||||||||15
1627482760000|2021-07-28 14:32:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|2
1627482780000|2021-07-28 14:33:00|||||||||25
1627482790000|2021-07-28 14:33:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|32
1627482810000|2021-07-28 14:33:30|||||||||5
1627482850000|2021-07-28 14:34:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|62
1627482860000|2021-07-28 14:34:20|||||||||3
1627482870000|2021-07-28 14:34:30|||||||||1
1627482880000|2021-07-28 14:34:40|||||||||423
1627482900000|2021-07-28 14:35:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|464
1627482910000|2021-07-28 14:35:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|67
1627482930000|2021-07-28 14:35:30|||||||||4
1627482950000|2021-07-28 14:35:50|||||||||361
1627482960000|2021-07-28 14:36:00|||||||||50
1627483020000|2021-07-28 14:37:00|||||||||1
1627483030000|2021-07-28 14:37:10|||||||||395
1627483040000|2021-07-28 14:37:20|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|488
1627483050000|2021-07-28 14:37:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|282
1627483080000|2021-07-28 14:38:00|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|630
1627483090000|2021-07-28 14:38:10|||||||||49
1627483110000|2021-07-28 14:38:30|||||||||100
1627483120000|2021-07-28 14:38:40|||||||||146
1627483130000|2021-07-28 14:38:50|||||||||105
1627483180000|2021-07-28 14:39:40|||||||||1
1627483190000|2021-07-28 14:39:50|||||||||406
1627483200000|2021-07-28 14:40:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|62
1627483220000|2021-07-28 14:40:20|||||||||1
1627483230000|2021-07-28 14:40:30|||||||||160
1627483240000|2021-07-28 14:40:40|||||||||3
1627483250000|2021-07-28 14:40:50|||||||||18
1627483270000|2021-07-28 14:41:10|||||||||2
1627483280000|2021-07-28 14:41:20|||||||||61
1627483300000|2021-07-28 14:41:40|13434|13430|13434|13430|13434|13430|13434|13430|196
1627483320000|2021-07-28 14:42:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|638
1627483330000|2021-07-28 14:42:10|||||||||5
1627483340000|2021-07-28 14:42:20|||||||||2
1627483380000|2021-07-28 14:43:00|||||||||1
1627483390000|2021-07-28 14:43:10|13434|13430|13434|13430|13434|13430|13434|13430|63
1627483400000|2021-07-28 14:43:20|||||||||67
1627483410000|2021-07-28 14:43:30|||||||||8
1627483420000|2021-07-28 14:43:40|||||||||1
1627483430000|2021-07-28 14:43:50|||||||||350
1627483440000|2021-07-28 14:44:00|||||||||45
1627483450000|2021-07-28 14:44:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|352
1627483460000|2021-07-28 14:44:20|||||||||49
1627483480000|2021-07-28 14:44:40|||||||||224
1627483490000|2021-07-28 14:44:50|||||||||5
1627483500000|2021-07-28 14:45:00|13434|13430|13434|13430|13434|13430|13434|13430|175
1627483510000|2021-07-28 14:45:10|||||||||5
1627483520000|2021-07-28 14:45:20|||||||||3
1627483530000|2021-07-28 14:45:30|||||||||1
1627483540000|2021-07-28 14:45:40|||||||||5
1627483550000|2021-07-28 14:45:50|||||||||65
1627483580000|2021-07-28 14:46:20|||||||||90
1627483590000|2021-07-28 14:46:30|||||||||46
1627483600000|2021-07-28 14:46:40|||||||||3
1627483610000|2021-07-28 14:46:50|||||||||61
1627483620000|2021-07-28 14:47:00|||||||||4
1627483630000|2021-07-28 14:47:10|||||||||10
1627483640000|2021-07-28 14:47:20|||||||||71
1627483650000|2021-07-28 14:47:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|2510
1627483660000|2021-07-28 14:47:40|||||||||6
1627483670000|2021-07-28 14:47:50|||||||||6
1627483680000|2021-07-28 14:48:00|13434|13430|13434|13430|13434|13430|13434|13430|113
1627483700000|2021-07-28 14:48:20|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|202
1627483710000|2021-07-28 14:48:30|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|126
1627483750000|2021-07-28 14:49:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13
1627483760000|2021-07-28 14:49:20|||||||||270
1627483770000|2021-07-28 14:49:30|||||||||372
1627483780000|2021-07-28 14:49:40|||||||||21
1627483790000|2021-07-28 14:49:50|||||||||6
1627483800000|2021-07-28 14:50:00|||||||||3
1627483810000|2021-07-28 14:50:10|||||||||3
1627483820000|2021-07-28 14:50:20|||||||||13
1627483840000|2021-07-28 14:50:40|||||||||3
1627483850000|2021-07-28 14:50:50|||||||||65
1627483870000|2021-07-28 14:51:10|||||||||152
1627483880000|2021-07-28 14:51:20|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|431
1627483890000|2021-07-28 14:51:30|||||||||1
1627483900000|2021-07-28 14:51:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|287
1627483920000|2021-07-28 14:52:00|||||||||2
1627483930000|2021-07-28 14:52:10|||||||||59
1627483960000|2021-07-28 14:52:40|||||||||6
1627483970000|2021-07-28 14:52:50|||||||||61
1627483980000|2021-07-28 14:53:00|||||||||14
1627483990000|2021-07-28 14:53:10|||||||||49
1627484000000|2021-07-28 14:53:20|||||||||11
1627484010000|2021-07-28 14:53:30|||||||||13
1627484020000|2021-07-28 14:53:40|||||||||8
1627484030000|2021-07-28 14:53:50|||||||||32
1627484040000|2021-07-28 14:54:00|13434|13430|13434|13430|13434|13430|13434|13430|600
1627484050000|2021-07-28 14:54:10|||||||||509
1627484060000|2021-07-28 14:54:20|||||||||10
1627484070000|2021-07-28 14:54:30|||||||||17
1627484080000|2021-07-28 14:54:40|||||||||10
1627484090000|2021-07-28 14:54:50|||||||||13
1627484100000|2021-07-28 14:55:00|||||||||64
1627484110000|2021-07-28 14:55:10|||||||||11
1627484120000|2021-07-28 14:55:20|||||||||10
1627484130000|2021-07-28 14:55:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|56
1627484140000|2021-07-28 14:55:40|||||||||6
1627484150000|2021-07-28 14:55:50|||||||||63
1627484160000|2021-07-28 14:56:00|||||||||11
1627484180000|2021-07-28 14:56:20|||||||||5
1627484190000|2021-07-28 14:56:30|||||||||3
1627484200000|2021-07-28 14:56:40|||||||||80
1627484210000|2021-07-28 14:56:50|||||||||4
1627484220000|2021-07-28 14:57:00|||||||||9
1627484230000|2021-07-28 14:57:10|||||||||2
1627484240000|2021-07-28 14:57:20|||||||||63
1627484260000|2021-07-28 14:57:40|||||||||6
1627484270000|2021-07-28 14:57:50|||||||||72
1627484280000|2021-07-28 14:58:00|||||||||1293
1627484310000|2021-07-28 14:58:30|||||||||2
1627484320000|2021-07-28 14:58:40|||||||||3
1627484330000|2021-07-28 14:58:50|||||||||2
1627484340000|2021-07-28 14:59:00|||||||||2
1627484350000|2021-07-28 14:59:10|||||||||124
1627484370000|2021-07-28 14:59:30|||||||||4
1627484380000|2021-07-28 14:59:40|||||||||38
1627484390000|2021-07-28 14:59:50|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|383
1627484400000|2021-07-28 15:00:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|145
1627484410000|2021-07-28 15:00:10|||||||||6
1627484420000|2021-07-28 15:00:20|||||||||1
1627484430000|2021-07-28 15:00:30|||||||||4
1627484440000|2021-07-28 15:00:40|||||||||147
1627484450000|2021-07-28 15:00:50|||||||||4
1627484460000|2021-07-28 15:01:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|27
1627484470000|2021-07-28 15:01:10|||||||||133
1627484480000|2021-07-28 15:01:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|215
1627484490000|2021-07-28 15:01:30|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|56
1627484500000|2021-07-28 15:01:40|||||||||60
1627484510000|2021-07-28 15:01:50|||||||||5
1627484520000|2021-07-28 15:02:00|||||||||60
1627484530000|2021-07-28 15:02:10|||||||||8
1627484540000|2021-07-28 15:02:20|||||||||20
1627484550000|2021-07-28 15:02:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|85
1627484560000|2021-07-28 15:02:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|193
1627484570000|2021-07-28 15:02:50|||||||||10
1627484590000|2021-07-28 15:03:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|131
1627484600000|2021-07-28 15:03:20|||||||||285
1627484610000|2021-07-28 15:03:30|||||||||50
1627484620000|2021-07-28 15:03:40|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|224
1627484630000|2021-07-28 15:03:50|||||||||1
1627484640000|2021-07-28 15:04:00|||||||||59
1627484660000|2021-07-28 15:04:20|||||||||61
1627484670000|2021-07-28 15:04:30|||||||||86
1627484680000|2021-07-28 15:04:40|||||||||103
1627484690000|2021-07-28 15:04:50|||||||||59
1627484700000|2021-07-28 15:05:00|||||||||39
1627484720000|2021-07-28 15:05:20|||||||||1
1627484730000|2021-07-28 15:05:30|||||||||60
1627484740000|2021-07-28 15:05:40|||||||||67
1627484750000|2021-07-28 15:05:50|||||||||2
1627484760000|2021-07-28 15:06:00|||||||||55
1627484770000|2021-07-28 15:06:10|||||||||30
1627484780000|2021-07-28 15:06:20|||||||||6
1627484790000|2021-07-28 15:06:30|||||||||65
1627484800000|2021-07-28 15:06:40|||||||||32
1627484810000|2021-07-28 15:06:50|||||||||302
1627484820000|2021-07-28 15:07:00|||||||||14
1627484830000|2021-07-28 15:07:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|298
1627484840000|2021-07-28 15:07:20|||||||||7
1627484860000|2021-07-28 15:07:40|||||||||70
1627484870000|2021-07-28 15:07:50|||||||||276
1627484880000|2021-07-28 15:08:00|||||||||191
1627484890000|2021-07-28 15:08:10|||||||||115
1627484910000|2021-07-28 15:08:30|||||||||58
1627484930000|2021-07-28 15:08:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|542
1627484950000|2021-07-28 15:09:10|||||||||10
1627484960000|2021-07-28 15:09:20|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|799
1627484970000|2021-07-28 15:09:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|52
1627484990000|2021-07-28 15:09:50|||||||||39
1627485000000|2021-07-28 15:10:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|199
1627485020000|2021-07-28 15:10:20|||||||||5
1627485030000|2021-07-28 15:10:30|||||||||9
1627485040000|2021-07-28 15:10:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|79
1627485050000|2021-07-28 15:10:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|126
1627485060000|2021-07-28 15:11:00|||||||||214
1627485070000|2021-07-28 15:11:10|13434|13430|13434|13430|13434|13430|13434|13430|12
1627485080000|2021-07-28 15:11:20|||||||||157
1627485090000|2021-07-28 15:11:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|24
1627485100000|2021-07-28 15:11:40|||||||||2
1627485110000|2021-07-28 15:11:50|||||||||1
1627485120000|2021-07-28 15:12:00|13434|13430|13434|13430|13434|13430|13434|13430|186
1627485130000|2021-07-28 15:12:10|||||||||1
1627485140000|2021-07-28 15:12:20|||||||||2
1627485150000|2021-07-28 15:12:30|||||||||124
1627485160000|2021-07-28 15:12:40|||||||||331
1627485170000|2021-07-28 15:12:50|||||||||20
1627485180000|2021-07-28 15:13:00|||||||||89
1627485190000|2021-07-28 15:13:10|||||||||25
1627485210000|2021-07-28 15:13:30|||||||||59
1627485220000|2021-07-28 15:13:40|||||||||8
1627485230000|2021-07-28 15:13:50|||||||||73
1627485240000|2021-07-28 15:14:00|||||||||258
1627485250000|2021-07-28 15:14:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|211
1627485270000|2021-07-28 15:14:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|95
1627485280000|2021-07-28 15:14:40|||||||||2
1627485290000|2021-07-28 15:14:50|||||||||58
1627485310000|2021-07-28 15:15:10|||||||||2
1627485320000|2021-07-28 15:15:20|||||||||721
1627485330000|2021-07-28 15:15:30|||||||||41
1627485340000|2021-07-28 15:15:40|||||||||6
1627485350000|2021-07-28 15:15:50|||||||||26
1627485360000|2021-07-28 15:16:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|309
1627485370000|2021-07-28 15:16:10|||||||||1
1627485380000|2021-07-28 15:16:20|||||||||1
1627485390000|2021-07-28 15:16:30|13434|13430|13434|13430|13434|13430|13434|13430|498
1627485420000|2021-07-28 15:17:00|||||||||124
1627485450000|2021-07-28 15:17:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|394
1627485460000|2021-07-28 15:17:40|||||||||20
1627485480000|2021-07-28 15:18:00|||||||||458
1627485490000|2021-07-28 15:18:10|||||||||12
1627485500000|2021-07-28 15:18:20|||||||||2
1627485510000|2021-07-28 15:18:30|||||||||1
1627485520000|2021-07-28 15:18:40|||||||||65
1627485550000|2021-07-28 15:19:10|||||||||60
1627485580000|2021-07-28 15:19:40|||||||||129
1627485590000|2021-07-28 15:19:50|13434|13430|13434|13430|13434|13430|13434|13430|184
1627485610000|2021-07-28 15:20:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|47
1627485620000|2021-07-28 15:20:20|||||||||1
1627485630000|2021-07-28 15:20:30|||||||||1
1627485640000|2021-07-28 15:20:40|||||||||168
1627485650000|2021-07-28 15:20:50|||||||||132
1627485660000|2021-07-28 15:21:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|39
1627485670000|2021-07-28 15:21:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|63
1627485680000|2021-07-28 15:21:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|10
1627485710000|2021-07-28 15:21:50|||||||||1
1627485720000|2021-07-28 15:22:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|16
1627485750000|2021-07-28 15:22:30|||||||||58
1627485780000|2021-07-28 15:23:00|||||||||50
1627485790000|2021-07-28 15:23:10|||||||||54
1627485810000|2021-07-28 15:23:30|||||||||1
1627485820000|2021-07-28 15:23:40|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|497
1627485830000|2021-07-28 15:23:50|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|137
1627485840000|2021-07-28 15:24:00|||||||||111
1627485860000|2021-07-28 15:24:20|||||||||150
1627485880000|2021-07-28 15:24:40|||||||||58
1627485890000|2021-07-28 15:24:50|||||||||54
1627485920000|2021-07-28 15:25:20|||||||||5
1627485950000|2021-07-28 15:25:50|||||||||5
1627485960000|2021-07-28 15:26:00|||||||||2
1627485970000|2021-07-28 15:26:10|||||||||2
1627485980000|2021-07-28 15:26:20|||||||||4
1627485990000|2021-07-28 15:26:30|||||||||10
1627486000000|2021-07-28 15:26:40|||||||||16
1627486010000|2021-07-28 15:26:50|||||||||7
1627486020000|2021-07-28 15:27:00|||||||||2
1627486030000|2021-07-28 15:27:10|||||||||60
1627486040000|2021-07-28 15:27:20|||||||||3
1627486060000|2021-07-28 15:27:40|||||||||4
1627486070000|2021-07-28 15:27:50|||||||||5
1627486080000|2021-07-28 15:28:00|13434|13430|13434|13430|13434|13430|13434|13430|407
1627486090000|2021-07-28 15:28:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|629
1627486100000|2021-07-28 15:28:20|||||||||52
1627486120000|2021-07-28 15:28:40|||||||||5
1627486130000|2021-07-28 15:28:50|||||||||9
1627486140000|2021-07-28 15:29:00|||||||||1
1627486150000|2021-07-28 15:29:10|||||||||1
1627486160000|2021-07-28 15:29:20|||||||||1
1627486170000|2021-07-28 15:29:30|||||||||1
1627486180000|2021-07-28 15:29:40|||||||||1
1627486190000|2021-07-28 15:29:50|||||||||68
1627486210000|2021-07-28 15:30:10|||||||||1
1627486220000|2021-07-28 15:30:20|||||||||3
1627486230000|2021-07-28 15:30:30|||||||||33
1627486240000|2021-07-28 15:30:40|||||||||41
1627486250000|2021-07-28 15:30:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|21
1627486260000|2021-07-28 15:31:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|45
1627486290000|2021-07-28 15:31:30|||||||||7
1627486300000|2021-07-28 15:31:40|||||||||1
1627486310000|2021-07-28 15:31:50|||||||||2
1627486320000|2021-07-28 15:32:00|||||||||15
1627486340000|2021-07-28 15:32:20|13434|13430|13434|13430|13434|13430|13434|13430|482
1627486350000|2021-07-28 15:32:30|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|112
1627486360000|2021-07-28 15:32:40|||||||||12
1627486370000|2021-07-28 15:32:50|||||||||1
1627486380000|2021-07-28 15:33:00|||||||||2
1627486390000|2021-07-28 15:33:10|||||||||8
1627486410000|2021-07-28 15:33:30|||||||||1
1627486420000|2021-07-28 15:33:40|||||||||30
1627486430000|2021-07-28 15:33:50|13434|13430|13434|13430|13434|13430|13434|13430|102
1627486440000|2021-07-28 15:34:00|||||||||9
1627486450000|2021-07-28 15:34:10|||||||||65
1627486460000|2021-07-28 15:34:20|||||||||55
1627486480000|2021-07-28 15:34:40|||||||||242
1627486490000|2021-07-28 15:34:50|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|220
1627486500000|2021-07-28 15:35:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|30
1627486510000|2021-07-28 15:35:10|||||||||223
1627486520000|2021-07-28 15:35:20|13434|13430|13434|13430|13434|13430|13434|13430|87
1627486530000|2021-07-28 15:35:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|279
1627486540000|2021-07-28 15:35:40|||||||||1
1627486550000|2021-07-28 15:35:50|||||||||1
1627486560000|2021-07-28 15:36:00|||||||||64
1627486570000|2021-07-28 15:36:10|||||||||12
1627486580000|2021-07-28 15:36:20|||||||||15
1627486590000|2021-07-28 15:36:30|||||||||70
1627486600000|2021-07-28 15:36:40|||||||||1
1627486610000|2021-07-28 15:36:50|||||||||60
1627486620000|2021-07-28 15:37:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|14
1627486630000|2021-07-28 15:37:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|75
1627486640000|2021-07-28 15:37:20|||||||||73
1627486650000|2021-07-28 15:37:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|69
1627486660000|2021-07-28 15:37:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|14
1627486670000|2021-07-28 15:37:50|||||||||4
1627486680000|2021-07-28 15:38:00|||||||||60
1627486700000|2021-07-28 15:38:20|||||||||66
1627486710000|2021-07-28 15:38:30|||||||||10
1627486720000|2021-07-28 15:38:40|||||||||63
1627486740000|2021-07-28 15:39:00|||||||||66
1627486750000|2021-07-28 15:39:10|||||||||8
1627486760000|2021-07-28 15:39:20|||||||||19
1627486770000|2021-07-28 15:39:30|||||||||68
1627486780000|2021-07-28 15:39:40|||||||||7
1627486790000|2021-07-28 15:39:50|||||||||67
1627486800000|2021-07-28 15:40:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|119
1627486810000|2021-07-28 15:40:10|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|213
1627486820000|2021-07-28 15:40:20|||||||||9
1627486830000|2021-07-28 15:40:30|||||||||62
1627486840000|2021-07-28 15:40:40|||||||||7
1627486850000|2021-07-28 15:40:50|||||||||67
1627486860000|2021-07-28 15:41:00|||||||||7
1627486880000|2021-07-28 15:41:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|23
1627486900000|2021-07-28 15:41:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|31
1627486910000|2021-07-28 15:41:50|||||||||1214
1627486920000|2021-07-28 15:42:00|||||||||610
1627486930000|2021-07-28 15:42:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|223
1627486940000|2021-07-28 15:42:20|||||||||206
1627486950000|2021-07-28 15:42:30|||||||||60
1627486960000|2021-07-28 15:42:40|||||||||1
1627486970000|2021-07-28 15:42:50|||||||||1
1627486980000|2021-07-28 15:43:00|||||||||59
1627486990000|2021-07-28 15:43:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|99
1627487000000|2021-07-28 15:43:20|||||||||24
1627487010000|2021-07-28 15:43:30|||||||||25
1627487020000|2021-07-28 15:43:40|||||||||60
1627487030000|2021-07-28 15:43:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1115
1627487040000|2021-07-28 15:44:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|1069
1627487050000|2021-07-28 15:44:10|||||||||250
1627487060000|2021-07-28 15:44:20|||||||||5
1627487080000|2021-07-28 15:44:40|||||||||116
1627487090000|2021-07-28 15:44:50|||||||||908
1627487100000|2021-07-28 15:45:00|||||||||55
1627487110000|2021-07-28 15:45:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|60
1627487140000|2021-07-28 15:45:40|||||||||65
1627487150000|2021-07-28 15:45:50|||||||||56
1627487160000|2021-07-28 15:46:00|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|2450
1627487170000|2021-07-28 15:46:10|||||||||5
1627487190000|2021-07-28 15:46:30|||||||||2569
1627487200000|2021-07-28 15:46:40|||||||||2263
1627487210000|2021-07-28 15:46:50|||||||||93
1627487220000|2021-07-28 15:47:00|||||||||59
1627487230000|2021-07-28 15:47:10|||||||||246
1627487240000|2021-07-28 15:47:20|||||||||68
1627487250000|2021-07-28 15:47:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|727
1627487260000|2021-07-28 15:47:40|||||||||38
1627487270000|2021-07-28 15:47:50|||||||||66
1627487280000|2021-07-28 15:48:00|||||||||117
1627487290000|2021-07-28 15:48:10|||||||||159
1627487300000|2021-07-28 15:48:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|312
1627487310000|2021-07-28 15:48:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|209
1627487320000|2021-07-28 15:48:40|||||||||1
1627487330000|2021-07-28 15:48:50|||||||||59
1627487340000|2021-07-28 15:49:00|||||||||4
1627487350000|2021-07-28 15:49:10|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|173
1627487360000|2021-07-28 15:49:20|||||||||2
1627487370000|2021-07-28 15:49:30|||||||||90
1627487380000|2021-07-28 15:49:40|||||||||3
1627487390000|2021-07-28 15:49:50|||||||||66
1627487400000|2021-07-28 15:50:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|135
1627487410000|2021-07-28 15:50:10|||||||||60
1627487420000|2021-07-28 15:50:20|||||||||2
1627487430000|2021-07-28 15:50:30|||||||||97
1627487440000|2021-07-28 15:50:40|||||||||2
1627487450000|2021-07-28 15:50:50|||||||||319
1627487460000|2021-07-28 15:51:00|||||||||111
1627487470000|2021-07-28 15:51:10|||||||||296
1627487480000|2021-07-28 15:51:20|||||||||16
1627487490000|2021-07-28 15:51:30|||||||||326
1627487500000|2021-07-28 15:51:40|||||||||82
1627487510000|2021-07-28 15:51:50|||||||||7
1627487520000|2021-07-28 15:52:00|||||||||71
1627487530000|2021-07-28 15:52:10|||||||||7
1627487540000|2021-07-28 15:52:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|80
1627487550000|2021-07-28 15:52:30|||||||||18
1627487560000|2021-07-28 15:52:40|||||||||75
1627487570000|2021-07-28 15:52:50|||||||||117
1627487580000|2021-07-28 15:53:00|||||||||3
1627487590000|2021-07-28 15:53:10|||||||||157
1627487600000|2021-07-28 15:53:20|||||||||188
1627487610000|2021-07-28 15:53:30|||||||||2
1627487620000|2021-07-28 15:53:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|45
1627487630000|2021-07-28 15:53:50|||||||||9
1627487640000|2021-07-28 15:54:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|921
1627487660000|2021-07-28 15:54:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|54
1627487670000|2021-07-28 15:54:30|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|332
1627487680000|2021-07-28 15:54:40|||||||||63
1627487700000|2021-07-28 15:55:00|||||||||111
1627487710000|2021-07-28 15:55:10|||||||||68
1627487720000|2021-07-28 15:55:20|||||||||404
1627487730000|2021-07-28 15:55:30|||||||||25
1627487740000|2021-07-28 15:55:40|||||||||111
1627487750000|2021-07-28 15:55:50|||||||||64
1627487770000|2021-07-28 15:56:10|13434|13430|13434|13430|13434|13430|13434|13430|66
1627487790000|2021-07-28 15:56:30|||||||||70
1627487800000|2021-07-28 15:56:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|2060
1627487810000|2021-07-28 15:56:50|||||||||1
1627487820000|2021-07-28 15:57:00|||||||||20
1627487830000|2021-07-28 15:57:10|||||||||79
1627487840000|2021-07-28 15:57:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1041
1627487850000|2021-07-28 15:57:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|371
1627487860000|2021-07-28 15:57:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|269
1627487880000|2021-07-28 15:58:00|||||||||3
1627487890000|2021-07-28 15:58:10|||||||||72
1627487900000|2021-07-28 15:58:20|||||||||200
1627487910000|2021-07-28 15:58:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|332
1627487920000|2021-07-28 15:58:40|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|337
1627487930000|2021-07-28 15:58:50|||||||||1
1627487940000|2021-07-28 15:59:00|13437.9|13433.9|13438.7|13434.7|13438.7|13434.7|13437.9|13433.9|204
1627487950000|2021-07-28 15:59:10|||||||||12
1627487960000|2021-07-28 15:59:20|||||||||30
1627487970000|2021-07-28 15:59:30|||||||||56
1627487990000|2021-07-28 15:59:50|||||||||115
1627488000000|2021-07-28 16:00:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|545
1627488010000|2021-07-28 16:00:10|||||||||110
1627488020000|2021-07-28 16:00:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|367
1627488030000|2021-07-28 16:00:30|||||||||102
1627488040000|2021-07-28 16:00:40|||||||||289
1627488050000|2021-07-28 16:00:50|||||||||5
1627488060000|2021-07-28 16:01:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|61
1627488070000|2021-07-28 16:01:10|||||||||13
1627488080000|2021-07-28 16:01:20|||||||||209
1627488090000|2021-07-28 16:01:30|||||||||4
1627488100000|2021-07-28 16:01:40|||||||||1
1627488110000|2021-07-28 16:01:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|412
1627488120000|2021-07-28 16:02:00|||||||||52
1627488130000|2021-07-28 16:02:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|12
1627488140000|2021-07-28 16:02:20|||||||||92
1627488150000|2021-07-28 16:02:30|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|149
1627488160000|2021-07-28 16:02:40|||||||||1
1627488170000|2021-07-28 16:02:50|||||||||14
1627488180000|2021-07-28 16:03:00|||||||||113
1627488200000|2021-07-28 16:03:20|||||||||61
1627488220000|2021-07-28 16:03:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|474
1627488230000|2021-07-28 16:03:50|||||||||62
1627488240000|2021-07-28 16:04:00|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|303
1627488250000|2021-07-28 16:04:10|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|150
1627488260000|2021-07-28 16:04:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|16
1627488270000|2021-07-28 16:04:30|13437.9|13433.9|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|394
1627488280000|2021-07-28 16:04:40|||||||||6
1627488290000|2021-07-28 16:04:50|||||||||1
1627488300000|2021-07-28 16:05:00|||||||||82
1627488310000|2021-07-28 16:05:10|||||||||3
1627488330000|2021-07-28 16:05:30|||||||||123
1627488360000|2021-07-28 16:06:00|||||||||62
1627488380000|2021-07-28 16:06:20|||||||||64
1627488400000|2021-07-28 16:06:40|||||||||8
1627488410000|2021-07-28 16:06:50|||||||||58
1627488420000|2021-07-28 16:07:00|||||||||87
1627488440000|2021-07-28 16:07:20|||||||||65
1627488470000|2021-07-28 16:07:50|||||||||62
1627488480000|2021-07-28 16:08:00|||||||||59
1627488490000|2021-07-28 16:08:10|||||||||62
1627488500000|2021-07-28 16:08:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1307
1627488520000|2021-07-28 16:08:40|||||||||2
1627488530000|2021-07-28 16:08:50|||||||||1
1627488540000|2021-07-28 16:09:00|||||||||540
1627488550000|2021-07-28 16:09:10|||||||||10
1627488560000|2021-07-28 16:09:20|||||||||2
1627488570000|2021-07-28 16:09:30|||||||||58
1627488580000|2021-07-28 16:09:40|||||||||1
1627488600000|2021-07-28 16:10:00|||||||||55
1627488620000|2021-07-28 16:10:20|||||||||256
1627488630000|2021-07-28 16:10:30|||||||||66
1627488640000|2021-07-28 16:10:40|||||||||58
1627488650000|2021-07-28 16:10:50|||||||||1
1627488680000|2021-07-28 16:11:20|||||||||6
1627488690000|2021-07-28 16:11:30|||||||||74
1627488710000|2021-07-28 16:11:50|||||||||109
1627488740000|2021-07-28 16:12:20|||||||||63
1627488750000|2021-07-28 16:12:30|||||||||34
1627488760000|2021-07-28 16:12:40|||||||||34
1627488770000|2021-07-28 16:12:50|||||||||6
1627488790000|2021-07-28 16:13:10|||||||||114
1627488810000|2021-07-28 16:13:30|||||||||63
1627488820000|2021-07-28 16:13:40|||||||||56
1627488840000|2021-07-28 16:14:00|||||||||1
1627488850000|2021-07-28 16:14:10|||||||||68
1627488860000|2021-07-28 16:14:20|||||||||1
1627488870000|2021-07-28 16:14:30|||||||||251
1627488890000|2021-07-28 16:14:50|||||||||115
1627488900000|2021-07-28 16:15:00|||||||||1
1627488920000|2021-07-28 16:15:20|||||||||57
1627488930000|2021-07-28 16:15:30|||||||||3
1627488940000|2021-07-28 16:15:40|||||||||61
1627488950000|2021-07-28 16:15:50|||||||||61
1627488960000|2021-07-28 16:16:00|||||||||241
1627488970000|2021-07-28 16:16:10|||||||||3
1627488980000|2021-07-28 16:16:20|||||||||360
1627488990000|2021-07-28 16:16:30|||||||||109
1627489000000|2021-07-28 16:16:40|||||||||11
1627489020000|2021-07-28 16:17:00|||||||||104
1627489050000|2021-07-28 16:17:30|||||||||69
1627489070000|2021-07-28 16:17:50|||||||||61
1627489080000|2021-07-28 16:18:00|||||||||23
1627489100000|2021-07-28 16:18:20|||||||||141
1627489110000|2021-07-28 16:18:30|||||||||22
1627489120000|2021-07-28 16:18:40|||||||||78
1627489150000|2021-07-28 16:19:10|||||||||55
1627489160000|2021-07-28 16:19:20|||||||||1
1627489170000|2021-07-28 16:19:30|||||||||87
1627489190000|2021-07-28 16:19:50|||||||||91
1627489200000|2021-07-28 16:20:00|||||||||74
1627489230000|2021-07-28 16:20:30|||||||||1
1627489240000|2021-07-28 16:20:40|||||||||10
1627489250000|2021-07-28 16:20:50|||||||||97
1627489260000|2021-07-28 16:21:00|||||||||43
1627489270000|2021-07-28 16:21:10|||||||||45
1627489280000|2021-07-28 16:21:20|||||||||49
1627489290000|2021-07-28 16:21:30|||||||||56
1627489300000|2021-07-28 16:21:40|||||||||30
1627489310000|2021-07-28 16:21:50|||||||||123
1627489320000|2021-07-28 16:22:00|||||||||68
1627489330000|2021-07-28 16:22:10|||||||||84
1627489340000|2021-07-28 16:22:20|||||||||63
1627489350000|2021-07-28 16:22:30|||||||||452
1627489360000|2021-07-28 16:22:40|||||||||102
1627489370000|2021-07-28 16:22:50|||||||||24
1627489380000|2021-07-28 16:23:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|1287
1627489400000|2021-07-28 16:23:20|||||||||181
1627489410000|2021-07-28 16:23:30|||||||||3
1627489420000|2021-07-28 16:23:40|||||||||15
1627489430000|2021-07-28 16:23:50|||||||||20
1627489440000|2021-07-28 16:24:00|||||||||88
1627489450000|2021-07-28 16:24:10|||||||||24
1627489460000|2021-07-28 16:24:20|||||||||38
1627489470000|2021-07-28 16:24:30|||||||||87
1627489480000|2021-07-28 16:24:40|||||||||132
1627489490000|2021-07-28 16:24:50|||||||||24
1627489500000|2021-07-28 16:25:00|||||||||16
1627489510000|2021-07-28 16:25:10|||||||||68
1627489520000|2021-07-28 16:25:20|||||||||23
1627489530000|2021-07-28 16:25:30|||||||||55
1627489550000|2021-07-28 16:25:50|||||||||69
1627489560000|2021-07-28 16:26:00|||||||||120
1627489570000|2021-07-28 16:26:10|||||||||60
1627489590000|2021-07-28 16:26:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|166
1627489600000|2021-07-28 16:26:40|||||||||76
1627489650000|2021-07-28 16:27:30|||||||||66
1627489660000|2021-07-28 16:27:40|||||||||64
1627489670000|2021-07-28 16:27:50|||||||||11
1627489680000|2021-07-28 16:28:00|||||||||77
1627489710000|2021-07-28 16:28:30|||||||||122
1627489730000|2021-07-28 16:28:50|||||||||398
1627489740000|2021-07-28 16:29:00|||||||||54
1627489750000|2021-07-28 16:29:10|||||||||64
1627489770000|2021-07-28 16:29:30|||||||||78
1627489780000|2021-07-28 16:29:40|||||||||1000
1627489790000|2021-07-28 16:29:50|||||||||62
1627489810000|2021-07-28 16:30:10|||||||||110
1627489820000|2021-07-28 16:30:20|||||||||60
1627489840000|2021-07-28 16:30:40|||||||||65
1627489860000|2021-07-28 16:31:00|||||||||59
1627489870000|2021-07-28 16:31:10|||||||||63
1627489880000|2021-07-28 16:31:20|||||||||312
1627489890000|2021-07-28 16:31:30|||||||||1
1627489900000|2021-07-28 16:31:40|||||||||66
1627489920000|2021-07-28 16:32:00|||||||||66
1627489930000|2021-07-28 16:32:10|||||||||69
1627489950000|2021-07-28 16:32:30|||||||||34
1627489960000|2021-07-28 16:32:40|||||||||62
1627489970000|2021-07-28 16:32:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|19
1627489980000|2021-07-28 16:33:00|||||||||230
1627489990000|2021-07-28 16:33:10|||||||||81
1627490000000|2021-07-28 16:33:20|||||||||25
1627490010000|2021-07-28 16:33:30|||||||||68
1627490030000|2021-07-28 16:33:50|||||||||61
1627490040000|2021-07-28 16:34:00|||||||||2
1627490050000|2021-07-28 16:34:10|||||||||38
1627490060000|2021-07-28 16:34:20|||||||||8
1627490070000|2021-07-28 16:34:30|||||||||62
1627490100000|2021-07-28 16:35:00|||||||||505
1627490110000|2021-07-28 16:35:10|||||||||100
1627490120000|2021-07-28 16:35:20|||||||||19
1627490130000|2021-07-28 16:35:30|||||||||93
1627490150000|2021-07-28 16:35:50|||||||||51
1627490170000|2021-07-28 16:36:10|||||||||175
1627490180000|2021-07-28 16:36:20|||||||||38
1627490220000|2021-07-28 16:37:00|||||||||1
1627490230000|2021-07-28 16:37:10|||||||||74
1627490240000|2021-07-28 16:37:20|||||||||18
1627490250000|2021-07-28 16:37:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|4
1627490260000|2021-07-28 16:37:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|50
1627509600000|2021-07-28 22:00:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|34
1627509610000|2021-07-28 22:00:10|||||||||10
1627509630000|2021-07-28 22:00:30|||||||||1
1627509640000|2021-07-28 22:00:40|||||||||3
1627509660000|2021-07-28 22:01:00|||||||||12
1627509690000|2021-07-28 22:01:30|||||||||6
1627509700000|2021-07-28 22:01:40|||||||||29
1627509710000|2021-07-28 22:01:50|||||||||21
1627509720000|2021-07-28 22:02:00|||||||||20
1627509740000|2021-07-28 22:02:20|||||||||11
1627509750000|2021-07-28 22:02:30|||||||||7
1627509760000|2021-07-28 22:02:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|72
1627509780000|2021-07-28 22:03:00|||||||||6
1627509820000|2021-07-28 22:03:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|105
1627509850000|2021-07-28 22:04:10|||||||||1
1627509880000|2021-07-28 22:04:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|17
1627509900000|2021-07-28 22:05:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|5
1627509910000|2021-07-28 22:05:10|||||||||1
1627509930000|2021-07-28 22:05:30|||||||||1
1627509990000|2021-07-28 22:06:30|||||||||16
1627510030000|2021-07-28 22:07:10|||||||||27
1627510050000|2021-07-28 22:07:30|||||||||2
1627510070000|2021-07-28 22:07:50|||||||||66
1627510080000|2021-07-28 22:08:00|||||||||1
1627510100000|2021-07-28 22:08:20|||||||||1
1627510230000|2021-07-28 22:10:30|||||||||32
1627510260000|2021-07-28 22:11:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|705
1627510270000|2021-07-28 22:11:10|||||||||1
1627510330000|2021-07-28 22:12:10|||||||||62
1627510350000|2021-07-28 22:12:30|||||||||1
1627510570000|2021-07-28 22:16:10|||||||||101
1627510690000|2021-07-28 22:18:10|||||||||80
1627510850000|2021-07-28 22:20:50|||||||||1
1627510900000|2021-07-28 22:21:40|||||||||7
1627511010000|2021-07-28 22:23:30|||||||||3
1627511020000|2021-07-28 22:23:40|||||||||20
1627511040000|2021-07-28 22:24:00|||||||||8
1627511230000|2021-07-28 22:27:10|||||||||2
1627511240000|2021-07-28 22:27:20|||||||||1
1627511340000|2021-07-28 22:29:00|||||||||2
1627511350000|2021-07-28 22:29:10|||||||||1
1627511400000|2021-07-28 22:30:00|||||||||1
1627511410000|2021-07-28 22:30:10|||||||||2
1627511460000|2021-07-28 22:31:00|||||||||1
1627511510000|2021-07-28 22:31:50|||||||||1
1627511550000|2021-07-28 22:32:30|||||||||2
1627511570000|2021-07-28 22:32:50|||||||||1
1627511630000|2021-07-28 22:33:50|||||||||1
1627511640000|2021-07-28 22:34:00|||||||||2
1627511690000|2021-07-28 22:34:50|||||||||1
1627511730000|2021-07-28 22:35:30|||||||||2
1627511740000|2021-07-28 22:35:40|||||||||2
1627511750000|2021-07-28 22:35:50|||||||||1
1627511780000|2021-07-28 22:36:20|||||||||1
1627511790000|2021-07-28 22:36:30|||||||||9
1627511800000|2021-07-28 22:36:40|||||||||4
1627511810000|2021-07-28 22:36:50|||||||||1
1627511830000|2021-07-28 22:37:10|||||||||2
1627511880000|2021-07-28 22:38:00|||||||||1
1627511890000|2021-07-28 22:38:10|||||||||3
1627511900000|2021-07-28 22:38:20|||||||||1
1627511910000|2021-07-28 22:38:30|||||||||4
1627511920000|2021-07-28 22:38:40|||||||||3
1627511930000|2021-07-28 22:38:50|||||||||1
1627511940000|2021-07-28 22:39:00|||||||||2
1627511950000|2021-07-28 22:39:10|||||||||2
1627511960000|2021-07-28 22:39:20|||||||||5
1627511970000|2021-07-28 22:39:30|||||||||3
1627511980000|2021-07-28 22:39:40|||||||||3
1627511990000|2021-07-28 22:39:50|||||||||4
1627512000000|2021-07-28 22:40:00|||||||||70
1627512010000|2021-07-28 22:40:10|||||||||5
1627512020000|2021-07-28 22:40:20|||||||||1
1627512030000|2021-07-28 22:40:30|||||||||3
1627512050000|2021-07-28 22:40:50|||||||||1
1627512060000|2021-07-28 22:41:00|||||||||10
1627512080000|2021-07-28 22:41:20|||||||||92
1627512090000|2021-07-28 22:41:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|60
1627512130000|2021-07-28 22:42:10|||||||||52
1627512170000|2021-07-28 22:42:50|||||||||1
1627512180000|2021-07-28 22:43:00|||||||||1
1627512190000|2021-07-28 22:43:10|||||||||4
1627512200000|2021-07-28 22:43:20|||||||||2
1627512230000|2021-07-28 22:43:50|||||||||2
1627512240000|2021-07-28 22:44:00|||||||||2
1627512250000|2021-07-28 22:44:10|||||||||2
1627512260000|2021-07-28 22:44:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|326
1627512270000|2021-07-28 22:44:30|||||||||3
1627512280000|2021-07-28 22:44:40|||||||||2
1627512290000|2021-07-28 22:44:50|||||||||2
1627512320000|2021-07-28 22:45:20|||||||||22
1627512350000|2021-07-28 22:45:50|||||||||4
1627512360000|2021-07-28 22:46:00|||||||||1
1627512370000|2021-07-28 22:46:10|||||||||2
1627512390000|2021-07-28 22:46:30|||||||||3
1627512400000|2021-07-28 22:46:40|||||||||1
1627512410000|2021-07-28 22:46:50|||||||||2
1627512470000|2021-07-28 22:47:50|||||||||1
1627512500000|2021-07-28 22:48:20|||||||||200
1627512510000|2021-07-28 22:48:30|||||||||274
1627512530000|2021-07-28 22:48:50|||||||||1
1627512550000|2021-07-28 22:49:10|||||||||5
1627512590000|2021-07-28 22:49:50|||||||||51
1627512610000|2021-07-28 22:50:10|||||||||101
1627512640000|2021-07-28 22:50:40|||||||||125
1627512650000|2021-07-28 22:50:50|||||||||37
1627512710000|2021-07-28 22:51:50|||||||||2
1627512740000|2021-07-28 22:52:20|||||||||2
1627512750000|2021-07-28 22:52:30|||||||||1
1627512770000|2021-07-28 22:52:50|||||||||1
1627512830000|2021-07-28 22:53:50|||||||||1
1627512900000|2021-07-28 22:55:00|||||||||4
1627512950000|2021-07-28 22:55:50|||||||||1
1627512980000|2021-07-28 22:56:20|||||||||3
1627513010000|2021-07-28 22:56:50|||||||||1
1627513070000|2021-07-28 22:57:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|114
1627513130000|2021-07-28 22:58:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|198
1627513140000|2021-07-28 22:59:00|||||||||4
1627513160000|2021-07-28 22:59:20|||||||||100
1627513220000|2021-07-28 23:00:20|||||||||7
1627513250000|2021-07-28 23:00:50|||||||||83
1627513260000|2021-07-28 23:01:00|||||||||2
1627513320000|2021-07-28 23:02:00|||||||||2
1627513330000|2021-07-28 23:02:10|||||||||51
1627513340000|2021-07-28 23:02:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|61
1627513350000|2021-07-28 23:02:30|||||||||10
1627513420000|2021-07-28 23:03:40|||||||||2
1627513460000|2021-07-28 23:04:20|||||||||202
1627513470000|2021-07-28 23:04:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|42
1627513480000|2021-07-28 23:04:40|13447.3|13443.3|13446.5|13442.5|13447.3|13443.3|13446.5|13442.5|122
1627513540000|2021-07-28 23:05:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|439
1627513550000|2021-07-28 23:05:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|19
1627513560000|2021-07-28 23:06:00|||||||||5
1627513630000|2021-07-28 23:07:10|||||||||2
1627513720000|2021-07-28 23:08:40|||||||||2
1627513760000|2021-07-28 23:09:20|||||||||1
1627513780000|2021-07-28 23:09:40|||||||||1
1627513860000|2021-07-28 23:11:00|||||||||50
1627513880000|2021-07-28 23:11:20|||||||||2
1627513950000|2021-07-28 23:12:30|||||||||1
1627513990000|2021-07-28 23:13:10|||||||||1
1627514030000|2021-07-28 23:13:50|||||||||1
1627514040000|2021-07-28 23:14:00|||||||||3
1627514050000|2021-07-28 23:14:10|||||||||1
1627514160000|2021-07-28 23:16:00|||||||||56
1627514210000|2021-07-28 23:16:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|144
1627514280000|2021-07-28 23:18:00|||||||||4
1627514350000|2021-07-28 23:19:10|||||||||1
1627514390000|2021-07-28 23:19:50|||||||||101
1627514400000|2021-07-28 23:20:00|||||||||16
1627514410000|2021-07-28 23:20:10|||||||||10
1627514450000|2021-07-28 23:20:50|||||||||1
1627514490000|2021-07-28 23:21:30|||||||||101
1627514520000|2021-07-28 23:22:00|||||||||14
1627514590000|2021-07-28 23:23:10|||||||||1
1627514640000|2021-07-28 23:24:00|||||||||13
1627514650000|2021-07-28 23:24:10|||||||||1
1627514680000|2021-07-28 23:24:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|267
1627514720000|2021-07-28 23:25:20|||||||||5
1627514760000|2021-07-28 23:26:00|||||||||50
1627514880000|2021-07-28 23:28:00|||||||||23
1627514990000|2021-07-28 23:29:50|||||||||8
1627515000000|2021-07-28 23:30:00|||||||||22
1627515030000|2021-07-28 23:30:30|||||||||3
1627515050000|2021-07-28 23:30:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|17
1627515060000|2021-07-28 23:31:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|200
1627515080000|2021-07-28 23:31:20|||||||||5
1627515090000|2021-07-28 23:31:30|||||||||34
1627515120000|2021-07-28 23:32:00|||||||||19
1627515180000|2021-07-28 23:33:00|||||||||9
1627515210000|2021-07-28 23:33:30|||||||||8
1627515240000|2021-07-28 23:34:00|||||||||14
1627515250000|2021-07-28 23:34:10|||||||||1
1627515290000|2021-07-28 23:34:50|||||||||105
1627515300000|2021-07-28 23:35:00|||||||||1
1627515350000|2021-07-28 23:35:50|||||||||4
1627515360000|2021-07-28 23:36:00|||||||||14
1627515420000|2021-07-28 23:37:00|||||||||1
1627515480000|2021-07-28 23:38:00|||||||||5
1627515540000|2021-07-28 23:39:00|||||||||1
1627515600000|2021-07-28 23:40:00|||||||||6
1627515640000|2021-07-28 23:40:40|||||||||51
1627515660000|2021-07-28 23:41:00|||||||||1
1627515710000|2021-07-28 23:41:50|||||||||2
1627515720000|2021-07-28 23:42:00|||||||||6
1627515730000|2021-07-28 23:42:10|13445|13441|13445|13441|13445|13441|13445|13441|533
1627515750000|2021-07-28 23:42:30|||||||||261
1627515760000|2021-07-28 23:42:40|||||||||108
1627515780000|2021-07-28 23:43:00|||||||||1
1627515840000|2021-07-28 23:44:00|||||||||1
1627515890000|2021-07-28 23:44:50|||||||||1
1627515900000|2021-07-28 23:45:00|||||||||2
1627515920000|2021-07-28 23:45:20|||||||||6
1627516010000|2021-07-28 23:46:50|||||||||1
1627516080000|2021-07-28 23:48:00|||||||||2
1627516190000|2021-07-28 23:49:50|||||||||1
1627516210000|2021-07-28 23:50:10|||||||||2
1627516220000|2021-07-28 23:50:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|69
1627516260000|2021-07-28 23:51:00|||||||||62
1627516310000|2021-07-28 23:51:50|||||||||10
1627516320000|2021-07-28 23:52:00|13445|13441|13445|13441|13445|13441|13445|13441|82
1627516390000|2021-07-28 23:53:10|||||||||10
1627516400000|2021-07-28 23:53:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|87
1627516440000|2021-07-28 23:54:00|13445|13441|13445|13441|13445|13441|13445|13441|16
1627516450000|2021-07-28 23:54:10|||||||||13
1627516470000|2021-07-28 23:54:30|||||||||10
1627516500000|2021-07-28 23:55:00|||||||||2
1627516510000|2021-07-28 23:55:10|||||||||1
1627516520000|2021-07-28 23:55:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|4
1627516530000|2021-07-28 23:55:30|13445|13441|13445|13441|13445|13441|13445|13441|52
1627516540000|2021-07-28 23:55:40|13445.8|13441.8|13446.5|13442.5|13446.5|13442.5|13445.8|13441.8|54
1627516560000|2021-07-28 23:56:00|||||||||6
1627516570000|2021-07-28 23:56:10|13445|13441|13445|13441|13445|13441|13445|13441|4
1627516620000|2021-07-28 23:57:00|||||||||1
1627516630000|2021-07-28 23:57:10|||||||||36
1627516730000|2021-07-28 23:58:50|||||||||1
1627516740000|2021-07-28 23:59:00|||||||||1
1627516790000|2021-07-28 23:59:50|||||||||1
1627516800000|2021-07-29 00:00:00|||||||||10
1627516810000|2021-07-29 00:00:10|||||||||8
1627516820000|2021-07-29 00:00:20|||||||||7
1627516830000|2021-07-29 00:00:30|||||||||5
1627516860000|2021-07-29 00:01:00|||||||||1
1627516910000|2021-07-29 00:01:50|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|788
1627516920000|2021-07-29 00:02:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|58
1627516930000|2021-07-29 00:02:10|||||||||16
1627516940000|2021-07-29 00:02:20|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|67
1627516950000|2021-07-29 00:02:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|75
1627516960000|2021-07-29 00:02:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|10
1627516970000|2021-07-29 00:02:50|13445.8|13441.8|13445|13441|13445.8|13441.8|13445|13441|9
1627516980000|2021-07-29 00:03:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|26
1627517060000|2021-07-29 00:04:20|||||||||2
1627517090000|2021-07-29 00:04:50|||||||||2
1627517100000|2021-07-29 00:05:00|||||||||5
1627517110000|2021-07-29 00:05:10|||||||||3
1627517150000|2021-07-29 00:05:50|||||||||3
1627517170000|2021-07-29 00:06:10|||||||||250
1627517210000|2021-07-29 00:06:50|||||||||2
1627517230000|2021-07-29 00:07:10|||||||||1
1627517270000|2021-07-29 00:07:50|||||||||1
1627517320000|2021-07-29 00:08:40|||||||||1
1627517330000|2021-07-29 00:08:50|||||||||1
1627517340000|2021-07-29 00:09:00|||||||||6
1627517370000|2021-07-29 00:09:30|||||||||80
1627517390000|2021-07-29 00:09:50|||||||||2
1627517400000|2021-07-29 00:10:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|25
1627517410000|2021-07-29 00:10:10|||||||||4
1627517490000|2021-07-29 00:11:30|||||||||312
1627517500000|2021-07-29 00:11:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|34
1627517530000|2021-07-29 00:12:10|||||||||5
1627517580000|2021-07-29 00:13:00|||||||||10
1627517610000|2021-07-29 00:13:30|||||||||1
1627517640000|2021-07-29 00:14:00|||||||||3
1627517730000|2021-07-29 00:15:30|||||||||150
1627517740000|2021-07-29 00:15:40|||||||||267
1627517750000|2021-07-29 00:15:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|61
1627517760000|2021-07-29 00:16:00|||||||||1
1627517770000|2021-07-29 00:16:10|||||||||341
1627517810000|2021-07-29 00:16:50|||||||||1
1627517850000|2021-07-29 00:17:30|||||||||54
1627517870000|2021-07-29 00:17:50|||||||||2
1627517930000|2021-07-29 00:18:50|||||||||2
1627517960000|2021-07-29 00:19:20|||||||||11
1627517980000|2021-07-29 00:19:40|||||||||13
1627518000000|2021-07-29 00:20:00|||||||||22
1627518010000|2021-07-29 00:20:10|||||||||13
1627518030000|2021-07-29 00:20:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|122
1627518050000|2021-07-29 00:20:50|||||||||13
1627518060000|2021-07-29 00:21:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|248
1627518070000|2021-07-29 00:21:10|||||||||1
1627518080000|2021-07-29 00:21:20|||||||||17
1627518100000|2021-07-29 00:21:40|||||||||15
1627518110000|2021-07-29 00:21:50|||||||||12
1627518120000|2021-07-29 00:22:00|||||||||18
1627518140000|2021-07-29 00:22:20|||||||||16
1627518150000|2021-07-29 00:22:30|||||||||21
1627518160000|2021-07-29 00:22:40|||||||||3
1627518170000|2021-07-29 00:22:50|||||||||20
1627518180000|2021-07-29 00:23:00|||||||||14
1627518190000|2021-07-29 00:23:10|||||||||29
1627518200000|2021-07-29 00:23:20|||||||||42
1627518210000|2021-07-29 00:23:30|||||||||33
1627518220000|2021-07-29 00:23:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|22
1627518230000|2021-07-29 00:23:50|||||||||867
1627518240000|2021-07-29 00:24:00|||||||||100
1627518250000|2021-07-29 00:24:10|||||||||14
1627518260000|2021-07-29 00:24:20|||||||||114
1627518280000|2021-07-29 00:24:40|||||||||504
1627518290000|2021-07-29 00:24:50|||||||||16
1627518350000|2021-07-29 00:25:50|||||||||1
1627518360000|2021-07-29 00:26:00|||||||||210
1627518370000|2021-07-29 00:26:10|||||||||38
1627518380000|2021-07-29 00:26:20|||||||||40
1627518390000|2021-07-29 00:26:30|||||||||25
1627518450000|2021-07-29 00:27:30|||||||||317
1627518530000|2021-07-29 00:28:50|||||||||1
1627518540000|2021-07-29 00:29:00|||||||||8
1627518560000|2021-07-29 00:29:20|||||||||1
1627518570000|2021-07-29 00:29:30|||||||||1
1627518590000|2021-07-29 00:29:50|||||||||135
1627518600000|2021-07-29 00:30:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|244
1627518630000|2021-07-29 00:30:30|||||||||7
1627518640000|2021-07-29 00:30:40|||||||||18
1627518660000|2021-07-29 00:31:00|||||||||15
1627518670000|2021-07-29 00:31:10|||||||||52
1627518690000|2021-07-29 00:31:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|12
1627518700000|2021-07-29 00:31:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|30
1627518710000|2021-07-29 00:31:50|||||||||2
1627518720000|2021-07-29 00:32:00|||||||||17
1627518770000|2021-07-29 00:32:50|||||||||10
1627518790000|2021-07-29 00:33:10|||||||||301
1627518800000|2021-07-29 00:33:20|||||||||1
1627518820000|2021-07-29 00:33:40|||||||||14
1627518840000|2021-07-29 00:34:00|||||||||5
1627518860000|2021-07-29 00:34:20|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|105
1627518900000|2021-07-29 00:35:00|||||||||3
1627518910000|2021-07-29 00:35:10|||||||||2
1627518960000|2021-07-29 00:36:00|||||||||4
1627518970000|2021-07-29 00:36:10|||||||||1
1627518980000|2021-07-29 00:36:20|||||||||100
1627518990000|2021-07-29 00:36:30|||||||||2
1627519000000|2021-07-29 00:36:40|||||||||1
1627519070000|2021-07-29 00:37:50|||||||||1
1627519080000|2021-07-29 00:38:00|||||||||2
1627519110000|2021-07-29 00:38:30|||||||||1
1627519130000|2021-07-29 00:38:50|||||||||1
1627519170000|2021-07-29 00:39:30|||||||||1
1627519190000|2021-07-29 00:39:50|||||||||1
1627519200000|2021-07-29 00:40:00|||||||||6
1627519230000|2021-07-29 00:40:30|||||||||6
1627519310000|2021-07-29 00:41:50|||||||||2
1627519370000|2021-07-29 00:42:50|||||||||1
1627519430000|2021-07-29 00:43:50|||||||||4
1627519440000|2021-07-29 00:44:00|||||||||1
1627519460000|2021-07-29 00:44:20|||||||||2
1627519470000|2021-07-29 00:44:30|||||||||1
1627519530000|2021-07-29 00:45:30|||||||||2
1627519560000|2021-07-29 00:46:00|||||||||132
1627519590000|2021-07-29 00:46:30|||||||||24
1627519610000|2021-07-29 00:46:50|||||||||2
1627519710000|2021-07-29 00:48:30|||||||||122
1627519730000|2021-07-29 00:48:50|||||||||1
1627519750000|2021-07-29 00:49:10|||||||||1
1627519840000|2021-07-29 00:50:40|||||||||1
1627519850000|2021-07-29 00:50:50|||||||||1
1627519860000|2021-07-29 00:51:00|||||||||5
1627519920000|2021-07-29 00:52:00|||||||||4
1627519960000|2021-07-29 00:52:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|388
1627519970000|2021-07-29 00:52:50|||||||||1
1627519990000|2021-07-29 00:53:10|||||||||2
1627520020000|2021-07-29 00:53:40|||||||||9
1627520030000|2021-07-29 00:53:50|||||||||102
1627520040000|2021-07-29 00:54:00|||||||||17
1627520050000|2021-07-29 00:54:10|||||||||200
1627520090000|2021-07-29 00:54:50|||||||||1
1627520110000|2021-07-29 00:55:10|||||||||4
1627520150000|2021-07-29 00:55:50|||||||||1
1627520160000|2021-07-29 00:56:00|||||||||49
1627520170000|2021-07-29 00:56:10|||||||||3
1627520180000|2021-07-29 00:56:20|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|77
1627520220000|2021-07-29 00:57:00|||||||||33
1627520230000|2021-07-29 00:57:10|||||||||9
1627520270000|2021-07-29 00:57:50|||||||||2
1627520280000|2021-07-29 00:58:00|||||||||9
1627520340000|2021-07-29 00:59:00|||||||||1
1627520350000|2021-07-29 00:59:10|||||||||1
1627520390000|2021-07-29 00:59:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|40
1627520400000|2021-07-29 01:00:00|||||||||122
1627520410000|2021-07-29 01:00:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|114
1627520470000|2021-07-29 01:01:10|||||||||3
1627520480000|2021-07-29 01:01:20|||||||||20
1627520500000|2021-07-29 01:01:40|||||||||62
1627520510000|2021-07-29 01:01:50|||||||||94
1627520520000|2021-07-29 01:02:00|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|139
1627520530000|2021-07-29 01:02:10|||||||||56
1627520540000|2021-07-29 01:02:20|||||||||1
1627520550000|2021-07-29 01:02:30|||||||||37
1627520560000|2021-07-29 01:02:40|||||||||7
1627520580000|2021-07-29 01:03:00|||||||||9
1627520600000|2021-07-29 01:03:20|||||||||11
1627520630000|2021-07-29 01:03:50|||||||||101
1627520670000|2021-07-29 01:04:30|||||||||61
1627520700000|2021-07-29 01:05:00|||||||||3
1627520720000|2021-07-29 01:05:20|||||||||4
1627520730000|2021-07-29 01:05:30|||||||||6
1627520740000|2021-07-29 01:05:40|||||||||12
1627520760000|2021-07-29 01:06:00|||||||||16
1627520820000|2021-07-29 01:07:00|||||||||3
1627520880000|2021-07-29 01:08:00|||||||||7
1627520900000|2021-07-29 01:08:20|||||||||1
1627520930000|2021-07-29 01:08:50|||||||||10
1627520940000|2021-07-29 01:09:00|||||||||4
1627520970000|2021-07-29 01:09:30|||||||||1
1627520990000|2021-07-29 01:09:50|||||||||14
1627521000000|2021-07-29 01:10:00|||||||||1
1627521010000|2021-07-29 01:10:10|||||||||1
1627521040000|2021-07-29 01:10:40|||||||||1
1627521060000|2021-07-29 01:11:00|||||||||4
1627521070000|2021-07-29 01:11:10|||||||||1
1627521090000|2021-07-29 01:11:30|||||||||6
1627521100000|2021-07-29 01:11:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|414
1627521120000|2021-07-29 01:12:00|||||||||1
1627521130000|2021-07-29 01:12:10|||||||||1
1627521150000|2021-07-29 01:12:30|||||||||1
1627521170000|2021-07-29 01:12:50|||||||||1
1627521180000|2021-07-29 01:13:00|||||||||5
1627521190000|2021-07-29 01:13:10|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|432
1627521200000|2021-07-29 01:13:20|||||||||269
1627521230000|2021-07-29 01:13:50|||||||||125
1627521240000|2021-07-29 01:14:00|||||||||32
1627521260000|2021-07-29 01:14:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|105
1627521270000|2021-07-29 01:14:30|||||||||2
1627521290000|2021-07-29 01:14:50|||||||||4
1627521310000|2021-07-29 01:15:10|||||||||1
1627521330000|2021-07-29 01:15:30|||||||||251
1627521340000|2021-07-29 01:15:40|||||||||15
1627521360000|2021-07-29 01:16:00|||||||||1
1627521370000|2021-07-29 01:16:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|214
1627521390000|2021-07-29 01:16:30|||||||||1
1627521410000|2021-07-29 01:16:50|||||||||1
1627521420000|2021-07-29 01:17:00|||||||||14
1627521480000|2021-07-29 01:18:00|||||||||30
1627521530000|2021-07-29 01:18:50|||||||||133
1627521650000|2021-07-29 01:20:50|||||||||1
1627521660000|2021-07-29 01:21:00|||||||||100
1627521710000|2021-07-29 01:21:50|||||||||29
1627521720000|2021-07-29 01:22:00|||||||||2
1627521740000|2021-07-29 01:22:20|||||||||13
1627521790000|2021-07-29 01:23:10|||||||||2
1627521800000|2021-07-29 01:23:20|||||||||200
1627521810000|2021-07-29 01:23:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|43
1627521820000|2021-07-29 01:23:40|||||||||19
1627521830000|2021-07-29 01:23:50|||||||||9
1627521840000|2021-07-29 01:24:00|||||||||121
1627521850000|2021-07-29 01:24:10|||||||||96
1627521860000|2021-07-29 01:24:20|||||||||2
1627521890000|2021-07-29 01:24:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|156
1627521930000|2021-07-29 01:25:30|||||||||3
1627521990000|2021-07-29 01:26:30|||||||||213
1627522010000|2021-07-29 01:26:50|||||||||1
1627522070000|2021-07-29 01:27:50|||||||||10
1627522110000|2021-07-29 01:28:30|||||||||38
1627522130000|2021-07-29 01:28:50|||||||||622
1627522140000|2021-07-29 01:29:00|||||||||9
1627522190000|2021-07-29 01:29:50|||||||||100
1627522250000|2021-07-29 01:30:50|||||||||1
1627522270000|2021-07-29 01:31:10|||||||||15
1627522290000|2021-07-29 01:31:30|||||||||125
1627522310000|2021-07-29 01:31:50|||||||||1
1627522370000|2021-07-29 01:32:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|17
1627522430000|2021-07-29 01:33:50|||||||||7
1627522450000|2021-07-29 01:34:10|||||||||10
1627522500000|2021-07-29 01:35:00|||||||||1
1627522530000|2021-07-29 01:35:30|||||||||4
1627522540000|2021-07-29 01:35:40|||||||||9
1627522550000|2021-07-29 01:35:50|||||||||61
1627522560000|2021-07-29 01:36:00|||||||||1
1627522570000|2021-07-29 01:36:10|||||||||9
1627522610000|2021-07-29 01:36:50|||||||||3
1627522670000|2021-07-29 01:37:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|566
1627522680000|2021-07-29 01:38:00|||||||||2
1627522710000|2021-07-29 01:38:30|||||||||1
1627522730000|2021-07-29 01:38:50|||||||||5
1627522740000|2021-07-29 01:39:00|||||||||6
1627522760000|2021-07-29 01:39:20|||||||||1
1627522790000|2021-07-29 01:39:50|||||||||5
1627522800000|2021-07-29 01:40:00|||||||||9
1627522810000|2021-07-29 01:40:10|||||||||1
1627522820000|2021-07-29 01:40:20|||||||||1
1627522840000|2021-07-29 01:40:40|||||||||1
1627522850000|2021-07-29 01:40:50|||||||||4
1627522870000|2021-07-29 01:41:10|||||||||1
1627522890000|2021-07-29 01:41:30|||||||||1
1627522910000|2021-07-29 01:41:50|||||||||3
1627522920000|2021-07-29 01:42:00|||||||||1
1627522940000|2021-07-29 01:42:20|||||||||72
1627522980000|2021-07-29 01:43:00|||||||||4
1627523030000|2021-07-29 01:43:50|||||||||107
1627523040000|2021-07-29 01:44:00|||||||||57
1627523090000|2021-07-29 01:44:50|||||||||12
1627523110000|2021-07-29 01:45:10|||||||||1
1627523130000|2021-07-29 01:45:30|||||||||53
1627523150000|2021-07-29 01:45:50|||||||||1
1627523180000|2021-07-29 01:46:20|||||||||55
1627523210000|2021-07-29 01:46:50|||||||||1
1627523260000|2021-07-29 01:47:40|||||||||1
1627523300000|2021-07-29 01:48:20|||||||||1
1627523310000|2021-07-29 01:48:30|||||||||1
1627523320000|2021-07-29 01:48:40|||||||||2
1627523410000|2021-07-29 01:50:10|||||||||1
1627523470000|2021-07-29 01:51:10|||||||||1
1627523480000|2021-07-29 01:51:20|||||||||1
1627523490000|2021-07-29 01:51:30|||||||||15
1627523570000|2021-07-29 01:52:50|||||||||17
1627523610000|2021-07-29 01:53:30|||||||||1
1627523760000|2021-07-29 01:56:00|||||||||1
1627523810000|2021-07-29 01:56:50|||||||||51
1627523840000|2021-07-29 01:57:20|||||||||5
1627523870000|2021-07-29 01:57:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|606
1627523910000|2021-07-29 01:58:30|||||||||1
1627523930000|2021-07-29 01:58:50|||||||||1
1627523990000|2021-07-29 01:59:50|||||||||1
1627524000000|2021-07-29 02:00:00|||||||||7
1627524010000|2021-07-29 02:00:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|228
1627524080000|2021-07-29 02:01:20|||||||||20
1627524110000|2021-07-29 02:01:50|||||||||39
1627524120000|2021-07-29 02:02:00|||||||||1
1627524170000|2021-07-29 02:02:50|||||||||381
1627524180000|2021-07-29 02:03:00|||||||||14
1627524230000|2021-07-29 02:03:50|||||||||1
1627524250000|2021-07-29 02:04:10|||||||||2
1627524290000|2021-07-29 02:04:50|||||||||1
1627524360000|2021-07-29 02:06:00|||||||||1
1627524390000|2021-07-29 02:06:30|||||||||2
1627524400000|2021-07-29 02:06:40|||||||||4
1627524410000|2021-07-29 02:06:50|||||||||1
1627524450000|2021-07-29 02:07:30|||||||||2
1627524460000|2021-07-29 02:07:40|||||||||3
1627524470000|2021-07-29 02:07:50|||||||||16
1627524480000|2021-07-29 02:08:00|||||||||4
1627524500000|2021-07-29 02:08:20|||||||||1
1627524520000|2021-07-29 02:08:40|||||||||50
1627524580000|2021-07-29 02:09:40|||||||||7
1627524670000|2021-07-29 02:11:10|||||||||1
1627524700000|2021-07-29 02:11:40|||||||||4
1627524710000|2021-07-29 02:11:50|||||||||6
1627524720000|2021-07-29 02:12:00|||||||||5
1627524730000|2021-07-29 02:12:10|||||||||3
1627524760000|2021-07-29 02:12:40|||||||||1
1627524770000|2021-07-29 02:12:50|||||||||6
1627524780000|2021-07-29 02:13:00|||||||||8
1627524850000|2021-07-29 02:14:10|||||||||1
1627524950000|2021-07-29 02:15:50|||||||||1
1627525010000|2021-07-29 02:16:50|||||||||1
1627525070000|2021-07-29 02:17:50|||||||||1
1627525080000|2021-07-29 02:18:00|||||||||1
1627525130000|2021-07-29 02:18:50|||||||||1
1627525140000|2021-07-29 02:19:00|||||||||1
1627525190000|2021-07-29 02:19:50|||||||||4
1627525200000|2021-07-29 02:20:00|||||||||5
1627525230000|2021-07-29 02:20:30|||||||||50
1627525360000|2021-07-29 02:22:40|||||||||1
1627525430000|2021-07-29 02:23:50|||||||||6
1627525580000|2021-07-29 02:26:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|165
1627525590000|2021-07-29 02:26:30|||||||||105
1627525610000|2021-07-29 02:26:50|||||||||1
1627525620000|2021-07-29 02:27:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|8
1627525670000|2021-07-29 02:27:50|||||||||4
1627525680000|2021-07-29 02:28:00|||||||||1
1627525690000|2021-07-29 02:28:10|||||||||150
1627525710000|2021-07-29 02:28:30|||||||||153
1627525760000|2021-07-29 02:29:20|||||||||2
1627525800000|2021-07-29 02:30:00|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|193
1627525810000|2021-07-29 02:30:10|||||||||1
1627525970000|2021-07-29 02:32:50|||||||||1
1627525990000|2021-07-29 02:33:10|||||||||50
1627526050000|2021-07-29 02:34:10|||||||||5
1627526090000|2021-07-29 02:34:50|||||||||2
1627526160000|2021-07-29 02:36:00|||||||||2
1627526220000|2021-07-29 02:37:00|||||||||1
1627526250000|2021-07-29 02:37:30|||||||||2
1627526260000|2021-07-29 02:37:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|43
1627526280000|2021-07-29 02:38:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|464
1627526320000|2021-07-29 02:38:40|13445|13441|13445|13441|13445|13441|13445|13441|203
1627526340000|2021-07-29 02:39:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|770
1627526350000|2021-07-29 02:39:10|||||||||7
1627526360000|2021-07-29 02:39:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|900
1627526370000|2021-07-29 02:39:30|||||||||110
1627526390000|2021-07-29 02:39:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|355
1627526410000|2021-07-29 02:40:10|||||||||33
1627526420000|2021-07-29 02:40:20|||||||||10
1627526430000|2021-07-29 02:40:30|||||||||1
1627526440000|2021-07-29 02:40:40|||||||||29
1627526450000|2021-07-29 02:40:50|||||||||76
1627526460000|2021-07-29 02:41:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|132
1627526490000|2021-07-29 02:41:30|||||||||194
1627526510000|2021-07-29 02:41:50|||||||||1
1627526530000|2021-07-29 02:42:10|||||||||1
1627526560000|2021-07-29 02:42:40|||||||||1
1627526570000|2021-07-29 02:42:50|||||||||1
1627526590000|2021-07-29 02:43:10|||||||||10
1627526630000|2021-07-29 02:43:50|||||||||1
1627526650000|2021-07-29 02:44:10|||||||||350
1627526660000|2021-07-29 02:44:20|||||||||101
1627526670000|2021-07-29 02:44:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|77
1627526680000|2021-07-29 02:44:40|||||||||111
1627526690000|2021-07-29 02:44:50|||||||||1
1627526700000|2021-07-29 02:45:00|||||||||2
1627526710000|2021-07-29 02:45:10|||||||||12
1627526720000|2021-07-29 02:45:20|||||||||2
1627526730000|2021-07-29 02:45:30|||||||||2
1627526740000|2021-07-29 02:45:40|||||||||1
1627526750000|2021-07-29 02:45:50|||||||||2
1627526760000|2021-07-29 02:46:00|||||||||2
1627526770000|2021-07-29 02:46:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|5
1627526780000|2021-07-29 02:46:20|||||||||2
1627526790000|2021-07-29 02:46:30|||||||||34
1627526800000|2021-07-29 02:46:40|||||||||1
1627526810000|2021-07-29 02:46:50|||||||||260
1627526820000|2021-07-29 02:47:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|171
1627526830000|2021-07-29 02:47:10|||||||||2
1627526840000|2021-07-29 02:47:20|||||||||1
1627526850000|2021-07-29 02:47:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|238
1627526860000|2021-07-29 02:47:40|||||||||2
1627526870000|2021-07-29 02:47:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|41
1627526880000|2021-07-29 02:48:00|||||||||2
1627526890000|2021-07-29 02:48:10|||||||||2
1627526900000|2021-07-29 02:48:20|||||||||3
1627526910000|2021-07-29 02:48:30|||||||||3
1627526920000|2021-07-29 02:48:40|||||||||2
1627526930000|2021-07-29 02:48:50|||||||||3
1627526940000|2021-07-29 02:49:00|||||||||3
1627526950000|2021-07-29 02:49:10|||||||||2
1627526960000|2021-07-29 02:49:20|||||||||21
1627526970000|2021-07-29 02:49:30|||||||||2
1627526980000|2021-07-29 02:49:40|||||||||2
1627526990000|2021-07-29 02:49:50|||||||||3
1627527000000|2021-07-29 02:50:00|||||||||1
1627527010000|2021-07-29 02:50:10|||||||||2
1627527020000|2021-07-29 02:50:20|||||||||1
1627527030000|2021-07-29 02:50:30|||||||||2
1627527040000|2021-07-29 02:50:40|||||||||2
1627527050000|2021-07-29 02:50:50|||||||||3
1627527060000|2021-07-29 02:51:00|||||||||2
1627527070000|2021-07-29 02:51:10|||||||||2
1627527080000|2021-07-29 02:51:20|||||||||1
1627527090000|2021-07-29 02:51:30|||||||||11
1627527100000|2021-07-29 02:51:40|||||||||2
1627527110000|2021-07-29 02:51:50|||||||||3
1627527120000|2021-07-29 02:52:00|||||||||1
1627527130000|2021-07-29 02:52:10|||||||||1
1627527140000|2021-07-29 02:52:20|||||||||525
1627527150000|2021-07-29 02:52:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|25
1627527160000|2021-07-29 02:52:40|||||||||1
1627527170000|2021-07-29 02:52:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|197
1627527180000|2021-07-29 02:53:00|||||||||12
1627527190000|2021-07-29 02:53:10|||||||||1
1627527200000|2021-07-29 02:53:20|||||||||2
1627527210000|2021-07-29 02:53:30|||||||||1
1627527220000|2021-07-29 02:53:40|||||||||2
1627527230000|2021-07-29 02:53:50|||||||||2
1627527240000|2021-07-29 02:54:00|||||||||2
1627527250000|2021-07-29 02:54:10|||||||||2
1627527260000|2021-07-29 02:54:20|||||||||1
1627527270000|2021-07-29 02:54:30|||||||||2
1627527280000|2021-07-29 02:54:40|||||||||1
1627527290000|2021-07-29 02:54:50|||||||||3
1627527300000|2021-07-29 02:55:00|||||||||2
1627527310000|2021-07-29 02:55:10|||||||||1
1627527320000|2021-07-29 02:55:20|||||||||1
1627527330000|2021-07-29 02:55:30|||||||||1
1627527340000|2021-07-29 02:55:40|||||||||2
1627527350000|2021-07-29 02:55:50|||||||||2
1627527360000|2021-07-29 02:56:00|||||||||152
1627527370000|2021-07-29 02:56:10|||||||||3
1627527380000|2021-07-29 02:56:20|||||||||1
1627527390000|2021-07-29 02:56:30|||||||||2
1627527400000|2021-07-29 02:56:40|||||||||2
1627527410000|2021-07-29 02:56:50|||||||||2
1627527420000|2021-07-29 02:57:00|||||||||5
1627527430000|2021-07-29 02:57:10|||||||||1
1627527440000|2021-07-29 02:57:20|||||||||3
1627527450000|2021-07-29 02:57:30|||||||||2
1627527460000|2021-07-29 02:57:40|||||||||2
1627527470000|2021-07-29 02:57:50|||||||||2
1627527480000|2021-07-29 02:58:00|||||||||2
1627527490000|2021-07-29 02:58:10|||||||||2
1627527500000|2021-07-29 02:58:20|||||||||2
1627527510000|2021-07-29 02:58:30|||||||||1
1627527520000|2021-07-29 02:58:40|||||||||1
1627527530000|2021-07-29 02:58:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|541
1627527540000|2021-07-29 02:59:00|||||||||1
1627527550000|2021-07-29 02:59:10|||||||||21
1627527560000|2021-07-29 02:59:20|||||||||2
1627527570000|2021-07-29 02:59:30|||||||||3
1627527580000|2021-07-29 02:59:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|235
1627527590000|2021-07-29 02:59:50|||||||||4
1627527620000|2021-07-29 03:00:20|||||||||2
1627527660000|2021-07-29 03:01:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|142
1627527770000|2021-07-29 03:02:50|||||||||1
1627527790000|2021-07-29 03:03:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|15
1627527800000|2021-07-29 03:03:20|||||||||34
1627527810000|2021-07-29 03:03:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|116
1627527820000|2021-07-29 03:03:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|14
1627527910000|2021-07-29 03:05:10|||||||||126
1627527920000|2021-07-29 03:05:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|276
1627527930000|2021-07-29 03:05:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|69
1627527950000|2021-07-29 03:05:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|21
1627527960000|2021-07-29 03:06:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|33
1627527970000|2021-07-29 03:06:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|65
1627527980000|2021-07-29 03:06:20|||||||||1
1627527990000|2021-07-29 03:06:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|12
1627528040000|2021-07-29 03:07:20|||||||||73
1627528060000|2021-07-29 03:07:40|||||||||2
1627528070000|2021-07-29 03:07:50|||||||||11
1627528080000|2021-07-29 03:08:00|||||||||1
1627528140000|2021-07-29 03:09:00|||||||||2
1627528160000|2021-07-29 03:09:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|16
1627528170000|2021-07-29 03:09:30|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|35
1627528190000|2021-07-29 03:09:50|||||||||16
1627528200000|2021-07-29 03:10:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|42
1627528290000|2021-07-29 03:11:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|67
1627528310000|2021-07-29 03:11:50|||||||||13
1627528320000|2021-07-29 03:12:00|||||||||57
1627528330000|2021-07-29 03:12:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|75
1627528410000|2021-07-29 03:13:30|||||||||28
1627528440000|2021-07-29 03:14:00|||||||||2
1627528510000|2021-07-29 03:15:10|||||||||102
1627528560000|2021-07-29 03:16:00|||||||||1
1627528630000|2021-07-29 03:17:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|151
1627528680000|2021-07-29 03:18:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|97
1627528690000|2021-07-29 03:18:10|||||||||4
1627528700000|2021-07-29 03:18:20|||||||||21
1627528730000|2021-07-29 03:18:50|||||||||1
1627528740000|2021-07-29 03:19:00|||||||||21
1627528800000|2021-07-29 03:20:00|||||||||2
1627528810000|2021-07-29 03:20:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|89
1627528820000|2021-07-29 03:20:20|||||||||26
1627528910000|2021-07-29 03:21:50|||||||||1
1627529030000|2021-07-29 03:23:50|||||||||2
1627529060000|2021-07-29 03:24:20|||||||||1
1627529090000|2021-07-29 03:24:50|||||||||12
1627529140000|2021-07-29 03:25:40|||||||||10
1627529150000|2021-07-29 03:25:50|||||||||181
1627529170000|2021-07-29 03:26:10|||||||||1
1627529190000|2021-07-29 03:26:30|||||||||25
1627529250000|2021-07-29 03:27:30|||||||||1
1627529290000|2021-07-29 03:28:10|||||||||1
1627529390000|2021-07-29 03:29:50|||||||||1
1627529400000|2021-07-29 03:30:00|||||||||45
1627529420000|2021-07-29 03:30:20|||||||||2
1627529440000|2021-07-29 03:30:40|13445|13441|13445|13441|13445|13441|13445|13441|718
1627529450000|2021-07-29 03:30:50|||||||||1
1627529460000|2021-07-29 03:31:00|||||||||60
1627529470000|2021-07-29 03:31:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|32
1627529500000|2021-07-29 03:31:40|||||||||1
1627529510000|2021-07-29 03:31:50|||||||||3
1627529520000|2021-07-29 03:32:00|||||||||2
1627529540000|2021-07-29 03:32:20|||||||||1
1627529570000|2021-07-29 03:32:50|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|271
1627529580000|2021-07-29 03:33:00|13445|13441|13445|13441|13445|13441|13445|13441|31
1627529590000|2021-07-29 03:33:10|||||||||14
1627529610000|2021-07-29 03:33:30|||||||||37
1627529620000|2021-07-29 03:33:40|||||||||75
1627529630000|2021-07-29 03:33:50|||||||||82
1627529640000|2021-07-29 03:34:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|125
1627529650000|2021-07-29 03:34:10|||||||||10
1627529660000|2021-07-29 03:34:20|||||||||1
1627529690000|2021-07-29 03:34:50|||||||||9
1627529720000|2021-07-29 03:35:20|||||||||1
1627529750000|2021-07-29 03:35:50|||||||||1
1627529760000|2021-07-29 03:36:00|||||||||1
1627529780000|2021-07-29 03:36:20|||||||||1
1627529790000|2021-07-29 03:36:30|||||||||1
1627529810000|2021-07-29 03:36:50|||||||||1
1627529840000|2021-07-29 03:37:20|||||||||1
1627529870000|2021-07-29 03:37:50|||||||||1
1627529880000|2021-07-29 03:38:00|||||||||7
1627529900000|2021-07-29 03:38:20|||||||||1
1627529930000|2021-07-29 03:38:50|||||||||1
1627529940000|2021-07-29 03:39:00|||||||||15
1627529960000|2021-07-29 03:39:20|||||||||1
1627529990000|2021-07-29 03:39:50|||||||||8
1627530010000|2021-07-29 03:40:10|||||||||51
1627530020000|2021-07-29 03:40:20|||||||||1
1627530030000|2021-07-29 03:40:30|||||||||1
1627530050000|2021-07-29 03:40:50|||||||||1
1627530070000|2021-07-29 03:41:10|||||||||1
1627530080000|2021-07-29 03:41:20|||||||||1
1627530110000|2021-07-29 03:41:50|||||||||1
1627530140000|2021-07-29 03:42:20|||||||||1
1627530150000|2021-07-29 03:42:30|||||||||201
1627530200000|2021-07-29 03:43:20|||||||||1
1627530230000|2021-07-29 03:43:50|||||||||1
1627530260000|2021-07-29 03:44:20|||||||||1
1627530290000|2021-07-29 03:44:50|||||||||1
1627530340000|2021-07-29 03:45:40|||||||||6
1627530520000|2021-07-29 03:48:40|||||||||6
1627530530000|2021-07-29 03:48:50|||||||||1
1627530540000|2021-07-29 03:49:00|||||||||3
1627530560000|2021-07-29 03:49:20|||||||||164
1627530600000|2021-07-29 03:50:00|||||||||4
1627530650000|2021-07-29 03:50:50|||||||||3
1627530670000|2021-07-29 03:51:10|||||||||35
1627530680000|2021-07-29 03:51:20|||||||||1
1627530690000|2021-07-29 03:51:30|||||||||201
1627530720000|2021-07-29 03:52:00|||||||||8
1627530750000|2021-07-29 03:52:30|||||||||5
1627530780000|2021-07-29 03:53:00|||||||||13
1627530810000|2021-07-29 03:53:30|||||||||1
1627530840000|2021-07-29 03:54:00|||||||||2
1627530880000|2021-07-29 03:54:40|||||||||5
1627530890000|2021-07-29 03:54:50|||||||||1
1627530950000|2021-07-29 03:55:50|||||||||1
1627530990000|2021-07-29 03:56:30|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|665
1627531000000|2021-07-29 03:56:40|||||||||127
1627531020000|2021-07-29 03:57:00|||||||||2
1627531050000|2021-07-29 03:57:30|||||||||17
1627531080000|2021-07-29 03:58:00|||||||||4
1627531190000|2021-07-29 03:59:50|||||||||1
1627531250000|2021-07-29 04:00:50|||||||||35
1627531290000|2021-07-29 04:01:30|||||||||96
1627531300000|2021-07-29 04:01:40|||||||||7
1627531320000|2021-07-29 04:02:00|||||||||3
1627531360000|2021-07-29 04:02:40|||||||||3
1627531380000|2021-07-29 04:03:00|||||||||1
1627531410000|2021-07-29 04:03:30|||||||||6
1627531420000|2021-07-29 04:03:40|||||||||50
1627531430000|2021-07-29 04:03:50|||||||||1
1627531460000|2021-07-29 04:04:20|||||||||2
1627531470000|2021-07-29 04:04:30|||||||||43
1627531480000|2021-07-29 04:04:40|||||||||51
1627531490000|2021-07-29 04:04:50|||||||||10
1627531500000|2021-07-29 04:05:00|||||||||3
1627531520000|2021-07-29 04:05:20|||||||||7
1627531550000|2021-07-29 04:05:50|||||||||1
1627531560000|2021-07-29 04:06:00|||||||||1
1627531570000|2021-07-29 04:06:10|||||||||1
1627531590000|2021-07-29 04:06:30|||||||||72
1627531620000|2021-07-29 04:07:00|||||||||3
1627531650000|2021-07-29 04:07:30|||||||||1
1627531710000|2021-07-29 04:08:30|||||||||34
1627531720000|2021-07-29 04:08:40|||||||||2
1627531730000|2021-07-29 04:08:50|||||||||25
1627531770000|2021-07-29 04:09:30|||||||||11
1627531780000|2021-07-29 04:09:40|||||||||8
1627531850000|2021-07-29 04:10:50|||||||||1
1627531860000|2021-07-29 04:11:00|||||||||1
1627531900000|2021-07-29 04:11:40|||||||||1
1627531940000|2021-07-29 04:12:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|403
1627531960000|2021-07-29 04:12:40|||||||||6
1627531980000|2021-07-29 04:13:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|189
1627532020000|2021-07-29 04:13:40|||||||||11
1627532090000|2021-07-29 04:14:50|||||||||1
1627532370000|2021-07-29 04:19:30|||||||||1
1627532380000|2021-07-29 04:19:40|||||||||3
1627532520000|2021-07-29 04:22:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|394
1627532540000|2021-07-29 04:22:20|||||||||1
1627532570000|2021-07-29 04:22:50|||||||||1
1627532630000|2021-07-29 04:23:50|||||||||1
1627532640000|2021-07-29 04:24:00|||||||||3
1627532690000|2021-07-29 04:24:50|||||||||3
1627532700000|2021-07-29 04:25:00|||||||||1
1627532710000|2021-07-29 04:25:10|||||||||25
1627532720000|2021-07-29 04:25:20|||||||||1
1627532730000|2021-07-29 04:25:30|||||||||120
1627532740000|2021-07-29 04:25:40|||||||||51
1627532750000|2021-07-29 04:25:50|||||||||1
1627532830000|2021-07-29 04:27:10|||||||||3
1627532840000|2021-07-29 04:27:20|||||||||5
1627532870000|2021-07-29 04:27:50|||||||||1
1627532930000|2021-07-29 04:28:50|||||||||1
1627532940000|2021-07-29 04:29:00|||||||||572
1627532950000|2021-07-29 04:29:10|||||||||5
1627532960000|2021-07-29 04:29:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|39
1627532990000|2021-07-29 04:29:50|||||||||19
1627533050000|2021-07-29 04:30:50|||||||||1
1627533060000|2021-07-29 04:31:00|||||||||1
1627533080000|2021-07-29 04:31:20|||||||||20
1627533160000|2021-07-29 04:32:40|||||||||1
1627533260000|2021-07-29 04:34:20|||||||||1
1627533300000|2021-07-29 04:35:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|429
1627533310000|2021-07-29 04:35:10|||||||||40
1627533330000|2021-07-29 04:35:30|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|95
1627533360000|2021-07-29 04:36:00|||||||||85
1627533420000|2021-07-29 04:37:00|||||||||1
1627533480000|2021-07-29 04:38:00|||||||||2
1627533540000|2021-07-29 04:39:00|||||||||14
1627533570000|2021-07-29 04:39:30|||||||||1
1627533680000|2021-07-29 04:41:20|||||||||1
1627533720000|2021-07-29 04:42:00|||||||||1
1627533770000|2021-07-29 04:42:50|||||||||1
1627533780000|2021-07-29 04:43:00|||||||||9
1627533820000|2021-07-29 04:43:40|||||||||1
1627533900000|2021-07-29 04:45:00|13445|13441|13445|13441|13445|13441|13445|13441|273
1627533950000|2021-07-29 04:45:50|||||||||9
1627533960000|2021-07-29 04:46:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|194
1627534010000|2021-07-29 04:46:50|||||||||1
1627534080000|2021-07-29 04:48:00|||||||||303
1627534120000|2021-07-29 04:48:40|||||||||27
1627534140000|2021-07-29 04:49:00|||||||||1
1627534180000|2021-07-29 04:49:40|||||||||1
1627534220000|2021-07-29 04:50:20|13445|13441|13445|13441|13445|13441|13445|13441|279
1627534260000|2021-07-29 04:51:00|||||||||5
1627534320000|2021-07-29 04:52:00|||||||||1
1627534340000|2021-07-29 04:52:20|||||||||1
1627534380000|2021-07-29 04:53:00|||||||||2
1627534460000|2021-07-29 04:54:20|||||||||2
1627534470000|2021-07-29 04:54:30|||||||||4
1627534490000|2021-07-29 04:54:50|||||||||5
1627534500000|2021-07-29 04:55:00|||||||||2
1627534560000|2021-07-29 04:56:00|||||||||1
1627534580000|2021-07-29 04:56:20|||||||||2
1627534620000|2021-07-29 04:57:00|||||||||2
1627534680000|2021-07-29 04:58:00|||||||||1
1627534740000|2021-07-29 04:59:00|||||||||2
1627534750000|2021-07-29 04:59:10|||||||||3
1627534800000|2021-07-29 05:00:00|||||||||10
1627534830000|2021-07-29 05:00:30|||||||||1
1627534850000|2021-07-29 05:00:50|||||||||18
1627534860000|2021-07-29 05:01:00|||||||||23
1627534870000|2021-07-29 05:01:10|||||||||32
1627534920000|2021-07-29 05:02:00|||||||||3
1627534930000|2021-07-29 05:02:10|||||||||10
1627534940000|2021-07-29 05:02:20|||||||||1
1627534950000|2021-07-29 05:02:30|||||||||4
1627534980000|2021-07-29 05:03:00|||||||||2
1627535040000|2021-07-29 05:04:00|||||||||2
1627535050000|2021-07-29 05:04:10|||||||||1
1627535080000|2021-07-29 05:04:40|||||||||2
1627535090000|2021-07-29 05:04:50|||||||||501
1627535100000|2021-07-29 05:05:00|||||||||100
1627535150000|2021-07-29 05:05:50|||||||||2
1627535170000|2021-07-29 05:06:10|||||||||1
1627535180000|2021-07-29 05:06:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|726
1627535200000|2021-07-29 05:06:40|||||||||50
1627535210000|2021-07-29 05:06:50|||||||||8
1627535220000|2021-07-29 05:07:00|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|232
1627535250000|2021-07-29 05:07:30|||||||||3
1627535270000|2021-07-29 05:07:50|||||||||258
1627535280000|2021-07-29 05:08:00|||||||||3
1627535320000|2021-07-29 05:08:40|||||||||1
1627535330000|2021-07-29 05:08:50|||||||||1
1627535340000|2021-07-29 05:09:00|||||||||3
1627535350000|2021-07-29 05:09:10|||||||||51
1627535370000|2021-07-29 05:09:30|||||||||52
1627535380000|2021-07-29 05:09:40|||||||||3
1627535400000|2021-07-29 05:10:00|||||||||3
1627535420000|2021-07-29 05:10:20|||||||||1
1627535430000|2021-07-29 05:10:30|||||||||2
1627535440000|2021-07-29 05:10:40|||||||||18
1627535460000|2021-07-29 05:11:00|||||||||2
1627535480000|2021-07-29 05:11:20|||||||||2
1627535490000|2021-07-29 05:11:30|||||||||1
1627535500000|2021-07-29 05:11:40|||||||||5
1627535510000|2021-07-29 05:11:50|||||||||1
1627535520000|2021-07-29 05:12:00|||||||||2
1627535570000|2021-07-29 05:12:50|||||||||1
1627535580000|2021-07-29 05:13:00|13445|13441|13445|13441|13445|13441|13445|13441|82
1627535610000|2021-07-29 05:13:30|||||||||8
1627535620000|2021-07-29 05:13:40|||||||||16
1627535730000|2021-07-29 05:15:30|||||||||7
1627535740000|2021-07-29 05:15:40|||||||||10
1627535750000|2021-07-29 05:15:50|||||||||1
1627535760000|2021-07-29 05:16:00|||||||||3
1627535770000|2021-07-29 05:16:10|||||||||1
1627535780000|2021-07-29 05:16:20|||||||||1
1627535790000|2021-07-29 05:16:30|||||||||2
1627535810000|2021-07-29 05:16:50|||||||||1
1627535850000|2021-07-29 05:17:30|||||||||3
1627535860000|2021-07-29 05:17:40|||||||||2
1627535870000|2021-07-29 05:17:50|||||||||2
1627535880000|2021-07-29 05:18:00|||||||||10
1627535910000|2021-07-29 05:18:30|||||||||3
1627535990000|2021-07-29 05:19:50|||||||||1
1627536000000|2021-07-29 05:20:00|||||||||2
1627536170000|2021-07-29 05:22:50|||||||||1
1627536180000|2021-07-29 05:23:00|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|23
1627536190000|2021-07-29 05:23:10|13445|13441|13445|13441|13445|13441|13445|13441|36
1627536200000|2021-07-29 05:23:20|||||||||7
1627536210000|2021-07-29 05:23:30|||||||||1
1627536220000|2021-07-29 05:23:40|||||||||4
1627536230000|2021-07-29 05:23:50|||||||||19
1627536240000|2021-07-29 05:24:00|||||||||5
1627536260000|2021-07-29 05:24:20|||||||||2
1627536310000|2021-07-29 05:25:10|||||||||1
1627536340000|2021-07-29 05:25:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|14
1627536380000|2021-07-29 05:26:20|||||||||14
1627536390000|2021-07-29 05:26:30|||||||||100
1627536400000|2021-07-29 05:26:40|||||||||13
1627536420000|2021-07-29 05:27:00|||||||||1
1627536430000|2021-07-29 05:27:10|||||||||4
1627536440000|2021-07-29 05:27:20|||||||||2
1627536470000|2021-07-29 05:27:50|||||||||2
1627536500000|2021-07-29 05:28:20|||||||||2
1627536510000|2021-07-29 05:28:30|||||||||2
1627536520000|2021-07-29 05:28:40|||||||||1
1627536530000|2021-07-29 05:28:50|||||||||104
1627536540000|2021-07-29 05:29:00|||||||||1
1627536560000|2021-07-29 05:29:20|||||||||2
1627536590000|2021-07-29 05:29:50|||||||||1
1627536600000|2021-07-29 05:30:00|||||||||27
1627536620000|2021-07-29 05:30:20|||||||||6
1627536670000|2021-07-29 05:31:10|13445|13441|13445|13441|13445|13441|13445|13441|52
1627536680000|2021-07-29 05:31:20|||||||||3
1627536690000|2021-07-29 05:31:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|25
1627536730000|2021-07-29 05:32:10|||||||||502
1627536740000|2021-07-29 05:32:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|779
1627536760000|2021-07-29 05:32:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|48
1627536770000|2021-07-29 05:32:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|254
1627536780000|2021-07-29 05:33:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|228
1627536790000|2021-07-29 05:33:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|143
1627536800000|2021-07-29 05:33:20|||||||||1
1627536810000|2021-07-29 05:33:30|||||||||7
1627536830000|2021-07-29 05:33:50|||||||||4
1627536840000|2021-07-29 05:34:00|||||||||8
1627536850000|2021-07-29 05:34:10|||||||||10
1627536860000|2021-07-29 05:34:20|||||||||87
1627536870000|2021-07-29 05:34:30|||||||||3
1627536880000|2021-07-29 05:34:40|||||||||347
1627536900000|2021-07-29 05:35:00|||||||||9
1627536940000|2021-07-29 05:35:40|||||||||1
1627536960000|2021-07-29 05:36:00|||||||||12
1627536980000|2021-07-29 05:36:20|||||||||1
1627536990000|2021-07-29 05:36:30|||||||||118
1627537000000|2021-07-29 05:36:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|116
1627537020000|2021-07-29 05:37:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|8
1627537030000|2021-07-29 05:37:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|31
1627537060000|2021-07-29 05:37:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|174
1627537100000|2021-07-29 05:38:20|||||||||200
1627537110000|2021-07-29 05:38:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|795
1627537120000|2021-07-29 05:38:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|2
1627537140000|2021-07-29 05:39:00|||||||||7
1627537220000|2021-07-29 05:40:20|||||||||1
1627537230000|2021-07-29 05:40:30|||||||||105
1627537250000|2021-07-29 05:40:50|||||||||5
1627537310000|2021-07-29 05:41:50|||||||||5
1627537350000|2021-07-29 05:42:30|||||||||2
1627537360000|2021-07-29 05:42:40|||||||||2
1627537370000|2021-07-29 05:42:50|||||||||4
1627537380000|2021-07-29 05:43:00|||||||||7
1627537390000|2021-07-29 05:43:10|||||||||6
1627537410000|2021-07-29 05:43:30|||||||||1
1627537430000|2021-07-29 05:43:50|||||||||6
1627537470000|2021-07-29 05:44:30|||||||||2
1627537480000|2021-07-29 05:44:40|||||||||2
1627537490000|2021-07-29 05:44:50|||||||||9
1627537500000|2021-07-29 05:45:00|||||||||1
1627537510000|2021-07-29 05:45:10|||||||||1
1627537520000|2021-07-29 05:45:20|||||||||2
1627537530000|2021-07-29 05:45:30|||||||||2
1627537550000|2021-07-29 05:45:50|||||||||6
1627537560000|2021-07-29 05:46:00|||||||||1
1627537600000|2021-07-29 05:46:40|||||||||1
1627537610000|2021-07-29 05:46:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|479
1627537650000|2021-07-29 05:47:30|||||||||800
1627537660000|2021-07-29 05:47:40|||||||||5
1627537670000|2021-07-29 05:47:50|||||||||12
1627537720000|2021-07-29 05:48:40|||||||||5
1627537730000|2021-07-29 05:48:50|||||||||3
1627537740000|2021-07-29 05:49:00|||||||||1
1627537750000|2021-07-29 05:49:10|||||||||1
1627537790000|2021-07-29 05:49:50|||||||||5
1627537800000|2021-07-29 05:50:00|||||||||3
1627537810000|2021-07-29 05:50:10|13445|13441|13445|13441|13445|13441|13445|13441|21
1627537830000|2021-07-29 05:50:30|||||||||1
1627537840000|2021-07-29 05:50:40|||||||||2
1627537850000|2021-07-29 05:50:50|||||||||2
1627537880000|2021-07-29 05:51:20|||||||||1
1627537920000|2021-07-29 05:52:00|||||||||1
1627537940000|2021-07-29 05:52:20|||||||||1
1627537970000|2021-07-29 05:52:50|||||||||1
1627537980000|2021-07-29 05:53:00|||||||||2
1627537990000|2021-07-29 05:53:10|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|15
1627538010000|2021-07-29 05:53:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|17
1627538020000|2021-07-29 05:53:40|||||||||13
1627538050000|2021-07-29 05:54:10|13445|13441|13445|13441|13445|13441|13445|13441|146
1627538060000|2021-07-29 05:54:20|||||||||19
1627538070000|2021-07-29 05:54:30|||||||||1
1627538090000|2021-07-29 05:54:50|||||||||56
1627538100000|2021-07-29 05:55:00|||||||||3
1627538200000|2021-07-29 05:56:40|||||||||5
1627538210000|2021-07-29 05:56:50|||||||||333
1627538220000|2021-07-29 05:57:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|105
1627538250000|2021-07-29 05:57:30|13445|13441|13445|13441|13445|13441|13445|13441|57
1627538270000|2021-07-29 05:57:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|5
1627538280000|2021-07-29 05:58:00|13445|13441|13445|13441|13445|13441|13445|13441|121
1627538320000|2021-07-29 05:58:40|||||||||6
1627538340000|2021-07-29 05:59:00|||||||||4
1627538350000|2021-07-29 05:59:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|95
1627538400000|2021-07-29 06:00:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|57
1627538410000|2021-07-29 06:00:10|||||||||2
1627538430000|2021-07-29 06:00:30|||||||||155
1627538440000|2021-07-29 06:00:40|||||||||13
1627538460000|2021-07-29 06:01:00|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|416
1627538480000|2021-07-29 06:01:20|13445|13441|13445|13441|13445|13441|13445|13441|28
1627538490000|2021-07-29 06:01:30|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|211
1627538510000|2021-07-29 06:01:50|||||||||1
1627538520000|2021-07-29 06:02:00|||||||||38
1627538550000|2021-07-29 06:02:30|||||||||2
1627538610000|2021-07-29 06:03:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|501
1627538630000|2021-07-29 06:03:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|173
1627538640000|2021-07-29 06:04:00|||||||||104
1627538650000|2021-07-29 06:04:10|||||||||1
1627538680000|2021-07-29 06:04:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|664
1627538710000|2021-07-29 06:05:10|||||||||1
1627538740000|2021-07-29 06:05:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|6
1627538750000|2021-07-29 06:05:50|||||||||9
1627538760000|2021-07-29 06:06:00|||||||||10
1627538810000|2021-07-29 06:06:50|13445|13441|13445|13441|13445|13441|13445|13441|4
1627538820000|2021-07-29 06:07:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|287
1627538830000|2021-07-29 06:07:10|||||||||273
1627538840000|2021-07-29 06:07:20|13445|13441|13445|13441|13445|13441|13445|13441|85
1627538850000|2021-07-29 06:07:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|12
1627538860000|2021-07-29 06:07:40|||||||||12
1627538870000|2021-07-29 06:07:50|||||||||12
1627538880000|2021-07-29 06:08:00|||||||||47
1627538900000|2021-07-29 06:08:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|155
1627538990000|2021-07-29 06:09:50|||||||||50
1627539000000|2021-07-29 06:10:00|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|233
1627539040000|2021-07-29 06:10:40|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|241
1627539050000|2021-07-29 06:10:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|374
1627539060000|2021-07-29 06:11:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|297
1627539070000|2021-07-29 06:11:10|||||||||115
1627539080000|2021-07-29 06:11:20|||||||||9
1627539090000|2021-07-29 06:11:30|||||||||2
1627539100000|2021-07-29 06:11:40|||||||||105
1627539110000|2021-07-29 06:11:50|||||||||101
1627539120000|2021-07-29 06:12:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|801
1627539130000|2021-07-29 06:12:10|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|262
1627539140000|2021-07-29 06:12:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|188
1627539150000|2021-07-29 06:12:30|||||||||1
1627539160000|2021-07-29 06:12:40|||||||||31
1627539180000|2021-07-29 06:13:00|||||||||2
1627539190000|2021-07-29 06:13:10|13439.5|13435.5|13439.5|13435.5|13440.3|13436.3|13439.5|13435.5|98
1627539200000|2021-07-29 06:13:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1
1627539220000|2021-07-29 06:13:40|||||||||1
1627539230000|2021-07-29 06:13:50|||||||||5
1627539240000|2021-07-29 06:14:00|||||||||314
1627539250000|2021-07-29 06:14:10|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|43
1627539260000|2021-07-29 06:14:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|58
1627539270000|2021-07-29 06:14:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|145
1627539280000|2021-07-29 06:14:40|||||||||8
1627539300000|2021-07-29 06:15:00|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|108
1627539310000|2021-07-29 06:15:10|||||||||1
1627539330000|2021-07-29 06:15:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|6
1627539340000|2021-07-29 06:15:40|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13439.5|13435.5|13
1627539350000|2021-07-29 06:15:50|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|25
1627539360000|2021-07-29 06:16:00|||||||||2
1627539370000|2021-07-29 06:16:10|||||||||2
1627539380000|2021-07-29 06:16:20|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|87
1627539390000|2021-07-29 06:16:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|16
1627539400000|2021-07-29 06:16:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|231
1627539410000|2021-07-29 06:16:50|||||||||284
1627539420000|2021-07-29 06:17:00|||||||||53
1627539430000|2021-07-29 06:17:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|36
1627539450000|2021-07-29 06:17:30|||||||||1
1627539460000|2021-07-29 06:17:40|||||||||2
1627539470000|2021-07-29 06:17:50|||||||||66
1627539480000|2021-07-29 06:18:00|||||||||28
1627539490000|2021-07-29 06:18:10|||||||||5
1627539500000|2021-07-29 06:18:20|||||||||1
1627539510000|2021-07-29 06:18:30|||||||||1
1627539520000|2021-07-29 06:18:40|||||||||1
1627539530000|2021-07-29 06:18:50|||||||||301
1627539540000|2021-07-29 06:19:00|||||||||9
1627539550000|2021-07-29 06:19:10|||||||||101
1627539590000|2021-07-29 06:19:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|725
1627539600000|2021-07-29 06:20:00|||||||||3
1627539620000|2021-07-29 06:20:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|235
1627539640000|2021-07-29 06:20:40|||||||||2
1627539660000|2021-07-29 06:21:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|157
1627539670000|2021-07-29 06:21:10|||||||||2
1627539720000|2021-07-29 06:22:00|||||||||9
1627539730000|2021-07-29 06:22:10|||||||||1
1627539760000|2021-07-29 06:22:40|||||||||26
1627539780000|2021-07-29 06:23:00|||||||||1
1627539790000|2021-07-29 06:23:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|172
1627539800000|2021-07-29 06:23:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|10
1627539810000|2021-07-29 06:23:30|||||||||101
1627539820000|2021-07-29 06:23:40|||||||||4
1627539840000|2021-07-29 06:24:00|||||||||1
1627539850000|2021-07-29 06:24:10|||||||||2
1627539910000|2021-07-29 06:25:10|||||||||1
1627539920000|2021-07-29 06:25:20|||||||||2
1627539930000|2021-07-29 06:25:30|||||||||111
1627539940000|2021-07-29 06:25:40|||||||||2
1627539950000|2021-07-29 06:25:50|||||||||1
1627539960000|2021-07-29 06:26:00|||||||||53
1627539970000|2021-07-29 06:26:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|253
1627540000000|2021-07-29 06:26:40|||||||||1
1627540010000|2021-07-29 06:26:50|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|135
1627540020000|2021-07-29 06:27:00|||||||||12
1627540030000|2021-07-29 06:27:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|122
1627540040000|2021-07-29 06:27:20|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|62
1627540050000|2021-07-29 06:27:30|||||||||2
1627540060000|2021-07-29 06:27:40|||||||||2
1627540080000|2021-07-29 06:28:00|||||||||263
1627540110000|2021-07-29 06:28:30|||||||||2
1627540130000|2021-07-29 06:28:50|||||||||51
1627540140000|2021-07-29 06:29:00|||||||||11
1627540180000|2021-07-29 06:29:40|||||||||157
1627540190000|2021-07-29 06:29:50|||||||||65
1627540200000|2021-07-29 06:30:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|39
1627540230000|2021-07-29 06:30:30|||||||||23
1627540250000|2021-07-29 06:30:50|||||||||1
1627540260000|2021-07-29 06:31:00|||||||||2
1627540280000|2021-07-29 06:31:20|||||||||2
1627540300000|2021-07-29 06:31:40|||||||||3
1627540310000|2021-07-29 06:31:50|||||||||1
1627540330000|2021-07-29 06:32:10|||||||||1
1627540340000|2021-07-29 06:32:20|||||||||50
1627540350000|2021-07-29 06:32:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|436
1627540360000|2021-07-29 06:32:40|||||||||12
1627540420000|2021-07-29 06:33:40|||||||||26
1627540440000|2021-07-29 06:34:00|||||||||1
1627540450000|2021-07-29 06:34:10|||||||||1
1627540470000|2021-07-29 06:34:30|||||||||30
1627540480000|2021-07-29 06:34:40|||||||||35
1627540490000|2021-07-29 06:34:50|||||||||2
1627540500000|2021-07-29 06:35:00|||||||||1
1627540510000|2021-07-29 06:35:10|||||||||32
1627540530000|2021-07-29 06:35:30|||||||||3
1627540550000|2021-07-29 06:35:50|||||||||3
1627540560000|2021-07-29 06:36:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|188
1627540570000|2021-07-29 06:36:10|||||||||53
1627540590000|2021-07-29 06:36:30|||||||||2
1627540610000|2021-07-29 06:36:50|||||||||3
1627540620000|2021-07-29 06:37:00|||||||||2
1627540630000|2021-07-29 06:37:10|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|116
1627540660000|2021-07-29 06:37:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|392
1627540670000|2021-07-29 06:37:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|52
1627540680000|2021-07-29 06:38:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|157
1627540690000|2021-07-29 06:38:10|||||||||17
1627540700000|2021-07-29 06:38:20|||||||||16
1627540710000|2021-07-29 06:38:30|||||||||1
1627540740000|2021-07-29 06:39:00|||||||||502
1627540780000|2021-07-29 06:39:40|||||||||2
1627540800000|2021-07-29 06:40:00|||||||||65
1627540870000|2021-07-29 06:41:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|281
1627540880000|2021-07-29 06:41:20|||||||||50
1627540910000|2021-07-29 06:41:50|||||||||156
1627540930000|2021-07-29 06:42:10|||||||||1
1627540940000|2021-07-29 06:42:20|||||||||61
1627540960000|2021-07-29 06:42:40|||||||||5
1627540980000|2021-07-29 06:43:00|||||||||1
1627541000000|2021-07-29 06:43:20|||||||||198
1627541020000|2021-07-29 06:43:40|||||||||1
1627541030000|2021-07-29 06:43:50|||||||||12
1627541050000|2021-07-29 06:44:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|182
1627541100000|2021-07-29 06:45:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|73
1627541130000|2021-07-29 06:45:30|||||||||2
1627541140000|2021-07-29 06:45:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|7
1627541150000|2021-07-29 06:45:50|||||||||205
1627541160000|2021-07-29 06:46:00|||||||||3
1627541170000|2021-07-29 06:46:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|240
1627541190000|2021-07-29 06:46:30|||||||||59
1627541200000|2021-07-29 06:46:40|||||||||1
1627541210000|2021-07-29 06:46:50|||||||||100
1627541240000|2021-07-29 06:47:20|||||||||58
1627541250000|2021-07-29 06:47:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|77
1627541270000|2021-07-29 06:47:50|||||||||1
1627541310000|2021-07-29 06:48:30|||||||||93
1627541340000|2021-07-29 06:49:00|||||||||2
1627541360000|2021-07-29 06:49:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|298
1627541380000|2021-07-29 06:49:40|||||||||27
1627541390000|2021-07-29 06:49:50|||||||||502
1627541450000|2021-07-29 06:50:50|||||||||1
1627541460000|2021-07-29 06:51:00|||||||||8
1627541510000|2021-07-29 06:51:50|||||||||3
1627541530000|2021-07-29 06:52:10|||||||||200
1627541560000|2021-07-29 06:52:40|||||||||6
1627541570000|2021-07-29 06:52:50|||||||||28
1627541580000|2021-07-29 06:53:00|||||||||2
1627541590000|2021-07-29 06:53:10|||||||||1
1627541600000|2021-07-29 06:53:20|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|245
1627541610000|2021-07-29 06:53:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|49
1627541620000|2021-07-29 06:53:40|||||||||9
1627541630000|2021-07-29 06:53:50|||||||||1
1627541640000|2021-07-29 06:54:00|||||||||2
1627541680000|2021-07-29 06:54:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|358
1627541690000|2021-07-29 06:54:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|79
1627541700000|2021-07-29 06:55:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|4
1627541720000|2021-07-29 06:55:20|||||||||30
1627541730000|2021-07-29 06:55:30|||||||||5
1627541770000|2021-07-29 06:56:10|||||||||10
1627541780000|2021-07-29 06:56:20|||||||||15
1627541800000|2021-07-29 06:56:40|||||||||1
1627541820000|2021-07-29 06:57:00|||||||||5
1627541840000|2021-07-29 06:57:20|||||||||163
1627541850000|2021-07-29 06:57:30|||||||||28
1627541860000|2021-07-29 06:57:40|||||||||7
1627541870000|2021-07-29 06:57:50|||||||||1
1627541880000|2021-07-29 06:58:00|||||||||2
1627541900000|2021-07-29 06:58:20|||||||||1
1627541930000|2021-07-29 06:58:50|||||||||1
1627541940000|2021-07-29 06:59:00|||||||||2
1627541980000|2021-07-29 06:59:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|352
1627542000000|2021-07-29 07:00:00|||||||||472
1627542010000|2021-07-29 07:00:10|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|118
1627542020000|2021-07-29 07:00:20|||||||||3
1627542030000|2021-07-29 07:00:30|||||||||1
1627542040000|2021-07-29 07:00:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|166
1627542070000|2021-07-29 07:01:10|||||||||22
1627542080000|2021-07-29 07:01:20|||||||||502
1627542090000|2021-07-29 07:01:30|||||||||2
1627542100000|2021-07-29 07:01:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|106
1627542110000|2021-07-29 07:01:50|||||||||24
1627542120000|2021-07-29 07:02:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|9
1627542130000|2021-07-29 07:02:10|||||||||478
1627542140000|2021-07-29 07:02:20|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|328
1627542150000|2021-07-29 07:02:30|||||||||1
1627542160000|2021-07-29 07:02:40|||||||||106
1627542170000|2021-07-29 07:02:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|57
1627542180000|2021-07-29 07:03:00|||||||||2
1627542210000|2021-07-29 07:03:30|||||||||95
1627542230000|2021-07-29 07:03:50|||||||||54
1627542240000|2021-07-29 07:04:00|||||||||15
1627542250000|2021-07-29 07:04:10|||||||||81
1627542260000|2021-07-29 07:04:20|||||||||127
1627542270000|2021-07-29 07:04:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|94
1627542280000|2021-07-29 07:04:40|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|289
1627542300000|2021-07-29 07:05:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|534
1627542310000|2021-07-29 07:05:10|||||||||29
1627542320000|2021-07-29 07:05:20|||||||||5
1627542330000|2021-07-29 07:05:30|||||||||104
1627542360000|2021-07-29 07:06:00|||||||||10
1627542370000|2021-07-29 07:06:10|||||||||1
1627542390000|2021-07-29 07:06:30|||||||||11
1627542400000|2021-07-29 07:06:40|||||||||3
1627542410000|2021-07-29 07:06:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13
1627542420000|2021-07-29 07:07:00|||||||||1
1627542430000|2021-07-29 07:07:10|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|92
1627542440000|2021-07-29 07:07:20|||||||||93
1627542450000|2021-07-29 07:07:30|||||||||6
1627542510000|2021-07-29 07:08:30|||||||||15
1627542530000|2021-07-29 07:08:50|||||||||61
1627542540000|2021-07-29 07:09:00|||||||||115
1627542550000|2021-07-29 07:09:10|||||||||60
1627542560000|2021-07-29 07:09:20|||||||||16
1627542570000|2021-07-29 07:09:30|||||||||3
1627542580000|2021-07-29 07:09:40|||||||||1
1627542590000|2021-07-29 07:09:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|199
1627542600000|2021-07-29 07:10:00|||||||||4
1627542630000|2021-07-29 07:10:30|||||||||1
1627542650000|2021-07-29 07:10:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|413
1627542660000|2021-07-29 07:11:00|||||||||34
1627542700000|2021-07-29 07:11:40|||||||||80
1627542720000|2021-07-29 07:12:00|||||||||1
1627542730000|2021-07-29 07:12:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|419
1627542740000|2021-07-29 07:12:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|447
1627542750000|2021-07-29 07:12:30|||||||||11
1627542780000|2021-07-29 07:13:00|||||||||1
1627542810000|2021-07-29 07:13:30|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|34
1627542820000|2021-07-29 07:13:40|||||||||2
1627542840000|2021-07-29 07:14:00|||||||||2
1627542850000|2021-07-29 07:14:10|||||||||2
1627542890000|2021-07-29 07:14:50|||||||||3
1627542900000|2021-07-29 07:15:00|||||||||7
1627542910000|2021-07-29 07:15:10|||||||||14
1627542920000|2021-07-29 07:15:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|16
1627542930000|2021-07-29 07:15:30|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|87
1627542940000|2021-07-29 07:15:40|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|49
1627542950000|2021-07-29 07:15:50|||||||||2
1627542960000|2021-07-29 07:16:00|||||||||56
1627542980000|2021-07-29 07:16:20|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|188
1627542990000|2021-07-29 07:16:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|46
1627543000000|2021-07-29 07:16:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|18
1627543010000|2021-07-29 07:16:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|74
1627543020000|2021-07-29 07:17:00|||||||||1
1627543030000|2021-07-29 07:17:10|||||||||171
1627543040000|2021-07-29 07:17:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|45
1627543050000|2021-07-29 07:17:30|||||||||20
1627543060000|2021-07-29 07:17:40|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|53
1627543080000|2021-07-29 07:18:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|35
1627543090000|2021-07-29 07:18:10|||||||||1
1627543110000|2021-07-29 07:18:30|||||||||4
1627543130000|2021-07-29 07:18:50|||||||||60
1627543150000|2021-07-29 07:19:10|||||||||3
1627543160000|2021-07-29 07:19:20|||||||||1
1627543200000|2021-07-29 07:20:00|||||||||1
1627543210000|2021-07-29 07:20:10|||||||||2
1627543220000|2021-07-29 07:20:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|99
1627543240000|2021-07-29 07:20:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|10
1627543250000|2021-07-29 07:20:50|||||||||1
1627543260000|2021-07-29 07:21:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|294
1627543280000|2021-07-29 07:21:20|||||||||13
1627543300000|2021-07-29 07:21:40|||||||||10
1627543320000|2021-07-29 07:22:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|2
1627543330000|2021-07-29 07:22:10|||||||||4
1627543340000|2021-07-29 07:22:20|||||||||7
1627543350000|2021-07-29 07:22:30|||||||||2
1627543360000|2021-07-29 07:22:40|||||||||62
1627543380000|2021-07-29 07:23:00|||||||||12
1627543390000|2021-07-29 07:23:10|||||||||11
1627543410000|2021-07-29 07:23:30|||||||||11
1627543430000|2021-07-29 07:23:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|5
1627543440000|2021-07-29 07:24:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|423
1627543450000|2021-07-29 07:24:10|||||||||2
1627543460000|2021-07-29 07:24:20|||||||||105
1627543470000|2021-07-29 07:24:30|||||||||66
1627543500000|2021-07-29 07:25:00|||||||||7
1627543510000|2021-07-29 07:25:10|||||||||3
1627543530000|2021-07-29 07:25:30|||||||||3
1627543540000|2021-07-29 07:25:40|||||||||7
1627543560000|2021-07-29 07:26:00|||||||||1
1627543570000|2021-07-29 07:26:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|8
1627543580000|2021-07-29 07:26:20|||||||||113
1627543590000|2021-07-29 07:26:30|||||||||100
1627543610000|2021-07-29 07:26:50|||||||||151
1627543620000|2021-07-29 07:27:00|||||||||2
1627543630000|2021-07-29 07:27:10|||||||||20
1627543640000|2021-07-29 07:27:20|||||||||77
1627543650000|2021-07-29 07:27:30|||||||||1
1627543660000|2021-07-29 07:27:40|||||||||20
1627543670000|2021-07-29 07:27:50|||||||||1
1627543680000|2021-07-29 07:28:00|||||||||10
1627543700000|2021-07-29 07:28:20|||||||||2
1627543720000|2021-07-29 07:28:40|||||||||1
1627543740000|2021-07-29 07:29:00|||||||||1
1627543750000|2021-07-29 07:29:10|||||||||3
1627543790000|2021-07-29 07:29:50|||||||||2
1627543800000|2021-07-29 07:30:00|||||||||522
1627543830000|2021-07-29 07:30:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|10
1627543840000|2021-07-29 07:30:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|16
1627543870000|2021-07-29 07:31:10|||||||||2
1627543910000|2021-07-29 07:31:50|||||||||1
1627543950000|2021-07-29 07:32:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|4
1627544000000|2021-07-29 07:33:20|||||||||2
1627544010000|2021-07-29 07:33:30|||||||||80
1627544020000|2021-07-29 07:33:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|97
1627544030000|2021-07-29 07:33:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|35
1627544040000|2021-07-29 07:34:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|12
1627544070000|2021-07-29 07:34:30|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|313
1627544080000|2021-07-29 07:34:40|||||||||11
1627544090000|2021-07-29 07:34:50|13443.4|13439.4|13442.6|13438.6|13443.4|13439.4|13441.8|13437.8|68
1627544100000|2021-07-29 07:35:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|22
1627544110000|2021-07-29 07:35:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|45
1627544190000|2021-07-29 07:36:30|||||||||2
1627544220000|2021-07-29 07:37:00|||||||||4
1627544230000|2021-07-29 07:37:10|||||||||10
1627544240000|2021-07-29 07:37:20|||||||||1
1627544250000|2021-07-29 07:37:30|||||||||23
1627544260000|2021-07-29 07:37:40|||||||||18
1627544270000|2021-07-29 07:37:50|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|509
1627544300000|2021-07-29 07:38:20|||||||||1
1627544310000|2021-07-29 07:38:30|||||||||7
1627544320000|2021-07-29 07:38:40|||||||||3
1627544330000|2021-07-29 07:38:50|||||||||1
1627544340000|2021-07-29 07:39:00|||||||||1
1627544350000|2021-07-29 07:39:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|23
1627544390000|2021-07-29 07:39:50|||||||||3
1627544400000|2021-07-29 07:40:00|13445|13441|13445|13441|13445|13441|13445|13441|2
1627544410000|2021-07-29 07:40:10|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|291
1627544420000|2021-07-29 07:40:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|57
1627544430000|2021-07-29 07:40:30|||||||||75
1627544460000|2021-07-29 07:41:00|||||||||34
1627544480000|2021-07-29 07:41:20|||||||||96
1627544500000|2021-07-29 07:41:40|||||||||3
1627544510000|2021-07-29 07:41:50|||||||||64
1627544520000|2021-07-29 07:42:00|13445|13441|13445|13441|13445|13441|13445|13441|13
1627544540000|2021-07-29 07:42:20|||||||||1
1627544550000|2021-07-29 07:42:30|||||||||1
1627544580000|2021-07-29 07:43:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|29
1627544590000|2021-07-29 07:43:10|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|287
1627544620000|2021-07-29 07:43:40|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|363
1627544640000|2021-07-29 07:44:00|||||||||922
1627544650000|2021-07-29 07:44:10|||||||||812
1627544660000|2021-07-29 07:44:20|||||||||1
1627544670000|2021-07-29 07:44:30|||||||||30
1627544680000|2021-07-29 07:44:40|||||||||3
1627544700000|2021-07-29 07:45:00|||||||||1
1627544730000|2021-07-29 07:45:30|||||||||45
1627544740000|2021-07-29 07:45:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|199
1627544760000|2021-07-29 07:46:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|6
1627544770000|2021-07-29 07:46:10|||||||||5
1627544800000|2021-07-29 07:46:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|233
1627544810000|2021-07-29 07:46:50|||||||||28
1627544820000|2021-07-29 07:47:00|||||||||4
1627544830000|2021-07-29 07:47:10|||||||||1
1627544840000|2021-07-29 07:47:20|||||||||2
1627544850000|2021-07-29 07:47:30|||||||||1
1627544870000|2021-07-29 07:47:50|||||||||1
1627544890000|2021-07-29 07:48:10|||||||||2
1627544910000|2021-07-29 07:48:30|||||||||2
1627544920000|2021-07-29 07:48:40|||||||||1
1627544930000|2021-07-29 07:48:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|47
1627544940000|2021-07-29 07:49:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|145
1627544950000|2021-07-29 07:49:10|||||||||38
1627544960000|2021-07-29 07:49:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|325
1627544970000|2021-07-29 07:49:30|||||||||3
1627544980000|2021-07-29 07:49:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|33
1627544990000|2021-07-29 07:49:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|22
1627545000000|2021-07-29 07:50:00|||||||||8
1627545010000|2021-07-29 07:50:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|97
1627545020000|2021-07-29 07:50:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|17
1627545030000|2021-07-29 07:50:30|||||||||8
1627545040000|2021-07-29 07:50:40|||||||||3
1627545070000|2021-07-29 07:51:10|||||||||80
1627545110000|2021-07-29 07:51:50|||||||||3
1627545120000|2021-07-29 07:52:00|||||||||2
1627545130000|2021-07-29 07:52:10|||||||||2
1627545140000|2021-07-29 07:52:20|||||||||2
1627545170000|2021-07-29 07:52:50|||||||||2
1627545210000|2021-07-29 07:53:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|55
1627545230000|2021-07-29 07:53:50|||||||||1
1627545250000|2021-07-29 07:54:10|||||||||30
1627545290000|2021-07-29 07:54:50|||||||||10
1627545300000|2021-07-29 07:55:00|||||||||302
1627545310000|2021-07-29 07:55:10|||||||||100
1627545320000|2021-07-29 07:55:20|||||||||2
1627545330000|2021-07-29 07:55:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|18
1627545370000|2021-07-29 07:56:10|||||||||4
1627545410000|2021-07-29 07:56:50|||||||||1
1627545450000|2021-07-29 07:57:30|||||||||3
1627545460000|2021-07-29 07:57:40|||||||||21
1627545470000|2021-07-29 07:57:50|||||||||5
1627545480000|2021-07-29 07:58:00|||||||||36
1627545490000|2021-07-29 07:58:10|||||||||7
1627545530000|2021-07-29 07:58:50|||||||||5
1627545540000|2021-07-29 07:59:00|||||||||1
1627545550000|2021-07-29 07:59:10|||||||||5
1627545560000|2021-07-29 07:59:20|||||||||1
1627545590000|2021-07-29 07:59:50|||||||||3
1627545600000|2021-07-29 08:00:00|||||||||4
1627545610000|2021-07-29 08:00:10|||||||||156
1627545650000|2021-07-29 08:00:50|||||||||6
1627545660000|2021-07-29 08:01:00|||||||||38
1627545670000|2021-07-29 08:01:10|||||||||52
1627545700000|2021-07-29 08:01:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|32
1627545750000|2021-07-29 08:02:30|||||||||5
1627545760000|2021-07-29 08:02:40|||||||||1
1627545770000|2021-07-29 08:02:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|420
1627545780000|2021-07-29 08:03:00|||||||||2
1627545800000|2021-07-29 08:03:20|||||||||58
1627545820000|2021-07-29 08:03:40|||||||||24
1627545830000|2021-07-29 08:03:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|11
1627545840000|2021-07-29 08:04:00|||||||||42
1627545850000|2021-07-29 08:04:10|||||||||8
1627545880000|2021-07-29 08:04:40|||||||||50
1627545890000|2021-07-29 08:04:50|||||||||9
1627545900000|2021-07-29 08:05:00|||||||||4
1627545940000|2021-07-29 08:05:40|||||||||52
1627545950000|2021-07-29 08:05:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|19
1627545970000|2021-07-29 08:06:10|||||||||148
1627545980000|2021-07-29 08:06:20|||||||||2
1627545990000|2021-07-29 08:06:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|921
1627546000000|2021-07-29 08:06:40|||||||||13
1627546010000|2021-07-29 08:06:50|||||||||3
1627546020000|2021-07-29 08:07:00|||||||||185
1627546030000|2021-07-29 08:07:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|106
1627546040000|2021-07-29 08:07:20|||||||||41
1627546060000|2021-07-29 08:07:40|||||||||9
1627546070000|2021-07-29 08:07:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|106
1627546080000|2021-07-29 08:08:00|||||||||3
1627546090000|2021-07-29 08:08:10|||||||||37
1627546110000|2021-07-29 08:08:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|766
1627546120000|2021-07-29 08:08:40|||||||||215
1627546140000|2021-07-29 08:09:00|||||||||121
1627546150000|2021-07-29 08:09:10|||||||||98
1627546160000|2021-07-29 08:09:20|||||||||1
1627546180000|2021-07-29 08:09:40|||||||||427
1627546190000|2021-07-29 08:09:50|||||||||21
1627546200000|2021-07-29 08:10:00|||||||||21
1627546210000|2021-07-29 08:10:10|||||||||142
1627546230000|2021-07-29 08:10:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|218
1627546240000|2021-07-29 08:10:40|||||||||26
1627546250000|2021-07-29 08:10:50|||||||||2
1627546280000|2021-07-29 08:11:20|||||||||402
1627546290000|2021-07-29 08:11:30|||||||||229
1627546300000|2021-07-29 08:11:40|||||||||25
1627546310000|2021-07-29 08:11:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|656
1627546320000|2021-07-29 08:12:00|||||||||8
1627546330000|2021-07-29 08:12:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|277
1627546340000|2021-07-29 08:12:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|2359
1627546360000|2021-07-29 08:12:40|||||||||15
1627546370000|2021-07-29 08:12:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|475
1627546380000|2021-07-29 08:13:00|||||||||30
1627546400000|2021-07-29 08:13:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|19
1627546410000|2021-07-29 08:13:30|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|10
1627546450000|2021-07-29 08:14:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|741
1627546490000|2021-07-29 08:14:50|||||||||1
1627546510000|2021-07-29 08:15:10|||||||||1
1627546540000|2021-07-29 08:15:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|112
1627546550000|2021-07-29 08:15:50|||||||||76
1627546560000|2021-07-29 08:16:00|||||||||10
1627546580000|2021-07-29 08:16:20|||||||||10
1627546610000|2021-07-29 08:16:50|||||||||6
1627546640000|2021-07-29 08:17:20|||||||||20
1627546650000|2021-07-29 08:17:30|||||||||2
1627546660000|2021-07-29 08:17:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|7
1627546690000|2021-07-29 08:18:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|6
1627546700000|2021-07-29 08:18:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|240
1627546710000|2021-07-29 08:18:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|4
1627546740000|2021-07-29 08:19:00|||||||||8
1627546760000|2021-07-29 08:19:20|||||||||1
1627546770000|2021-07-29 08:19:30|||||||||17
1627546780000|2021-07-29 08:19:40|||||||||2
1627546790000|2021-07-29 08:19:50|||||||||2
1627546800000|2021-07-29 08:20:00|||||||||10
1627546840000|2021-07-29 08:20:40|||||||||160
1627546850000|2021-07-29 08:20:50|||||||||176
1627546860000|2021-07-29 08:21:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|589
1627546870000|2021-07-29 08:21:10|||||||||8
1627546880000|2021-07-29 08:21:20|||||||||355
1627546900000|2021-07-29 08:21:40|||||||||5
1627546910000|2021-07-29 08:21:50|||||||||351
1627546920000|2021-07-29 08:22:00|||||||||12
1627546930000|2021-07-29 08:22:10|||||||||11
1627546940000|2021-07-29 08:22:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|437
1627546950000|2021-07-29 08:22:30|||||||||15
1627546960000|2021-07-29 08:22:40|||||||||105
1627546980000|2021-07-29 08:23:00|||||||||2
1627546990000|2021-07-29 08:23:10|||||||||10
1627547010000|2021-07-29 08:23:30|||||||||3
1627547020000|2021-07-29 08:23:40|||||||||2
1627547030000|2021-07-29 08:23:50|||||||||1
1627547040000|2021-07-29 08:24:00|||||||||7
1627547050000|2021-07-29 08:24:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|118
1627547060000|2021-07-29 08:24:20|||||||||367
1627547070000|2021-07-29 08:24:30|||||||||401
1627547100000|2021-07-29 08:25:00|||||||||12
1627547110000|2021-07-29 08:25:10|||||||||10
1627547130000|2021-07-29 08:25:30|||||||||1
1627547160000|2021-07-29 08:26:00|||||||||1
1627547170000|2021-07-29 08:26:10|||||||||63
1627547190000|2021-07-29 08:26:30|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|110
1627547200000|2021-07-29 08:26:40|||||||||15
1627547210000|2021-07-29 08:26:50|||||||||51
1627547220000|2021-07-29 08:27:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|62
1627547260000|2021-07-29 08:27:40|||||||||105
1627547270000|2021-07-29 08:27:50|||||||||1
1627547340000|2021-07-29 08:29:00|||||||||1
1627547370000|2021-07-29 08:29:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|4
1627547400000|2021-07-29 08:30:00|||||||||11
1627547420000|2021-07-29 08:30:20|||||||||103
1627547430000|2021-07-29 08:30:30|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|17
1627547440000|2021-07-29 08:30:40|||||||||20
1627547450000|2021-07-29 08:30:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|71
1627547460000|2021-07-29 08:31:00|||||||||19
1627547500000|2021-07-29 08:31:40|||||||||7
1627547510000|2021-07-29 08:31:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|277
1627547530000|2021-07-29 08:32:10|||||||||23
1627547540000|2021-07-29 08:32:20|||||||||1
1627547550000|2021-07-29 08:32:30|||||||||25
1627547560000|2021-07-29 08:32:40|||||||||2
1627547580000|2021-07-29 08:33:00|||||||||6
1627547620000|2021-07-29 08:33:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|133
1627547640000|2021-07-29 08:34:00|||||||||2
1627547660000|2021-07-29 08:34:20|||||||||21
1627547690000|2021-07-29 08:34:50|||||||||1
1627547720000|2021-07-29 08:35:20|||||||||3
1627547750000|2021-07-29 08:35:50|||||||||508
1627547760000|2021-07-29 08:36:00|||||||||1
1627547780000|2021-07-29 08:36:20|||||||||28
1627547790000|2021-07-29 08:36:30|||||||||54
1627547820000|2021-07-29 08:37:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|25
1627547860000|2021-07-29 08:37:40|||||||||1
1627547870000|2021-07-29 08:37:50|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|247
1627547890000|2021-07-29 08:38:10|||||||||50
1627547940000|2021-07-29 08:39:00|||||||||1
1627547960000|2021-07-29 08:39:20|||||||||1
1627547980000|2021-07-29 08:39:40|13434|13430|13434|13430|13434|13430|13434|13430|68
1627547990000|2021-07-29 08:39:50|||||||||2
1627548000000|2021-07-29 08:40:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|179
1627548010000|2021-07-29 08:40:10|||||||||4
1627548020000|2021-07-29 08:40:20|||||||||10
1627548030000|2021-07-29 08:40:30|||||||||4
1627548040000|2021-07-29 08:40:40|||||||||1
1627548060000|2021-07-29 08:41:00|||||||||2
1627548070000|2021-07-29 08:41:10|||||||||4
1627548090000|2021-07-29 08:41:30|||||||||30
1627548100000|2021-07-29 08:41:40|13434|13430|13434|13430|13434|13430|13434|13430|35
1627548120000|2021-07-29 08:42:00|||||||||51
1627548130000|2021-07-29 08:42:10|||||||||25
1627548140000|2021-07-29 08:42:20|||||||||75
1627548150000|2021-07-29 08:42:30|||||||||57
1627548160000|2021-07-29 08:42:40|||||||||1
1627548170000|2021-07-29 08:42:50|||||||||29
1627548180000|2021-07-29 08:43:00|||||||||8
1627548190000|2021-07-29 08:43:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|15
1627548200000|2021-07-29 08:43:20|13434|13430|13434|13430|13434|13430|13434|13430|35
1627548210000|2021-07-29 08:43:30|||||||||21
1627548220000|2021-07-29 08:43:40|||||||||24
1627548240000|2021-07-29 08:44:00|||||||||5
1627548250000|2021-07-29 08:44:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|47
1627548260000|2021-07-29 08:44:20|13434|13430|13434|13430|13434|13430|13434|13430|16
1627548280000|2021-07-29 08:44:40|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|26
1627548300000|2021-07-29 08:45:00|||||||||27
1627548310000|2021-07-29 08:45:10|||||||||24
1627548340000|2021-07-29 08:45:40|||||||||26
1627548350000|2021-07-29 08:45:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|377
1627548360000|2021-07-29 08:46:00|13434|13430|13434|13430|13434|13430|13434|13430|95
1627548380000|2021-07-29 08:46:20|||||||||3
1627548390000|2021-07-29 08:46:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|131
1627548400000|2021-07-29 08:46:40|13434|13430|13434|13430|13434|13430|13434|13430|288
1627548410000|2021-07-29 08:46:50|||||||||29
1627548420000|2021-07-29 08:47:00|||||||||6
1627548440000|2021-07-29 08:47:20|||||||||105
1627548460000|2021-07-29 08:47:40|||||||||28
1627548480000|2021-07-29 08:48:00|||||||||7
1627548490000|2021-07-29 08:48:10|||||||||35
1627548500000|2021-07-29 08:48:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|726
1627548520000|2021-07-29 08:48:40|||||||||30
1627548530000|2021-07-29 08:48:50|||||||||9
1627548540000|2021-07-29 08:49:00|||||||||1
1627548550000|2021-07-29 08:49:10|||||||||29
1627548560000|2021-07-29 08:49:20|||||||||2
1627548570000|2021-07-29 08:49:30|||||||||3
1627548580000|2021-07-29 08:49:40|||||||||477
1627548590000|2021-07-29 08:49:50|||||||||4
1627548600000|2021-07-29 08:50:00|||||||||6
1627548610000|2021-07-29 08:50:10|||||||||88
1627548620000|2021-07-29 08:50:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|450
1627548630000|2021-07-29 08:50:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|430
1627548640000|2021-07-29 08:50:40|||||||||157
1627548650000|2021-07-29 08:50:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|285
1627548660000|2021-07-29 08:51:00|||||||||1
1627548670000|2021-07-29 08:51:10|||||||||24
1627548680000|2021-07-29 08:51:20|||||||||50
1627548690000|2021-07-29 08:51:30|||||||||213
1627548700000|2021-07-29 08:51:40|||||||||11
1627548710000|2021-07-29 08:51:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|627
1627548720000|2021-07-29 08:52:00|||||||||34
1627548730000|2021-07-29 08:52:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|121
1627548750000|2021-07-29 08:52:30|||||||||2
1627548770000|2021-07-29 08:52:50|||||||||37
1627548780000|2021-07-29 08:53:00|||||||||1
1627548800000|2021-07-29 08:53:20|||||||||2
1627548810000|2021-07-29 08:53:30|||||||||134
1627548820000|2021-07-29 08:53:40|||||||||2
1627548830000|2021-07-29 08:53:50|||||||||1
1627548840000|2021-07-29 08:54:00|||||||||23
1627548860000|2021-07-29 08:54:20|||||||||62
1627548870000|2021-07-29 08:54:30|||||||||28
1627548890000|2021-07-29 08:54:50|||||||||4
1627548910000|2021-07-29 08:55:10|||||||||111
1627548920000|2021-07-29 08:55:20|||||||||1
1627548930000|2021-07-29 08:55:30|||||||||12
1627548940000|2021-07-29 08:55:40|||||||||28
1627548950000|2021-07-29 08:55:50|||||||||8
1627548960000|2021-07-29 08:56:00|||||||||10
1627548970000|2021-07-29 08:56:10|||||||||43
1627548980000|2021-07-29 08:56:20|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|123
1627548990000|2021-07-29 08:56:30|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|136
1627549000000|2021-07-29 08:56:40|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|111
1627549010000|2021-07-29 08:56:50|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|137
1627549020000|2021-07-29 08:57:00|||||||||6
1627549030000|2021-07-29 08:57:10|||||||||11
1627549040000|2021-07-29 08:57:20|||||||||26
1627549050000|2021-07-29 08:57:30|||||||||176
1627549070000|2021-07-29 08:57:50|||||||||2
1627549080000|2021-07-29 08:58:00|||||||||2
1627549090000|2021-07-29 08:58:10|||||||||2
1627549110000|2021-07-29 08:58:30|||||||||24
1627549130000|2021-07-29 08:58:50|||||||||1
1627549140000|2021-07-29 08:59:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|316
1627549150000|2021-07-29 08:59:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|120
1627549160000|2021-07-29 08:59:20|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|52
1627549190000|2021-07-29 08:59:50|||||||||25
1627549210000|2021-07-29 09:00:10|||||||||27
1627549220000|2021-07-29 09:00:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|117
1627549230000|2021-07-29 09:00:30|||||||||30
1627549240000|2021-07-29 09:00:40|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|845
1627549250000|2021-07-29 09:00:50|||||||||220
1627549260000|2021-07-29 09:01:00|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|78
1627549270000|2021-07-29 09:01:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|167
1627549290000|2021-07-29 09:01:30|||||||||4
1627549300000|2021-07-29 09:01:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|11
1627549310000|2021-07-29 09:01:50|||||||||24
1627549320000|2021-07-29 09:02:00|||||||||1
1627549330000|2021-07-29 09:02:10|||||||||12
1627549340000|2021-07-29 09:02:20|||||||||62
1627549350000|2021-07-29 09:02:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|26
1627549360000|2021-07-29 09:02:40|||||||||80
1627549370000|2021-07-29 09:02:50|||||||||8
1627549380000|2021-07-29 09:03:00|||||||||6
1627549390000|2021-07-29 09:03:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|37
1627549400000|2021-07-29 09:03:20|||||||||16
1627549420000|2021-07-29 09:03:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|19
1627549430000|2021-07-29 09:03:50|||||||||1
1627549440000|2021-07-29 09:04:00|||||||||42
1627549450000|2021-07-29 09:04:10|||||||||1
1627549470000|2021-07-29 09:04:30|||||||||34
1627549480000|2021-07-29 09:04:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|8
1627549490000|2021-07-29 09:04:50|||||||||106
1627549500000|2021-07-29 09:05:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|79
1627549510000|2021-07-29 09:05:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|4
1627549520000|2021-07-29 09:05:20|||||||||2
1627549530000|2021-07-29 09:05:30|||||||||26
1627549550000|2021-07-29 09:05:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|3
1627549560000|2021-07-29 09:06:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|19
1627549580000|2021-07-29 09:06:20|||||||||23
1627549590000|2021-07-29 09:06:30|||||||||2
1627549600000|2021-07-29 09:06:40|||||||||201
1627549620000|2021-07-29 09:07:00|||||||||2
1627549630000|2021-07-29 09:07:10|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|1420
1627549640000|2021-07-29 09:07:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|27
1627549650000|2021-07-29 09:07:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|151
1627549660000|2021-07-29 09:07:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|757
1627549670000|2021-07-29 09:07:50|||||||||28
1627549680000|2021-07-29 09:08:00|||||||||4
1627549700000|2021-07-29 09:08:20|||||||||24
1627549730000|2021-07-29 09:08:50|||||||||18
1627549740000|2021-07-29 09:09:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|72
1627549750000|2021-07-29 09:09:10|||||||||2
1627549770000|2021-07-29 09:09:30|||||||||27
1627549780000|2021-07-29 09:09:40|||||||||9
1627549790000|2021-07-29 09:09:50|||||||||79
1627549800000|2021-07-29 09:10:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|425
1627549810000|2021-07-29 09:10:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|351
1627549830000|2021-07-29 09:10:30|||||||||3
1627549840000|2021-07-29 09:10:40|||||||||2
1627549850000|2021-07-29 09:10:50|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|72
1627549860000|2021-07-29 09:11:00|||||||||12
1627549880000|2021-07-29 09:11:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|22
1627549900000|2021-07-29 09:11:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|46
1627549910000|2021-07-29 09:11:50|||||||||16
1627549920000|2021-07-29 09:12:00|||||||||4
1627549930000|2021-07-29 09:12:10|||||||||1
1627549950000|2021-07-29 09:12:30|||||||||45
1627549970000|2021-07-29 09:12:50|||||||||1
1627550000000|2021-07-29 09:13:20|||||||||175
1627550010000|2021-07-29 09:13:30|||||||||5
1627550030000|2021-07-29 09:13:50|||||||||14
1627550040000|2021-07-29 09:14:00|||||||||10
1627550050000|2021-07-29 09:14:10|||||||||27
1627550060000|2021-07-29 09:14:20|||||||||1
1627550070000|2021-07-29 09:14:30|||||||||11
1627550080000|2021-07-29 09:14:40|||||||||5
1627550090000|2021-07-29 09:14:50|||||||||3
1627550100000|2021-07-29 09:15:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|168
1627550110000|2021-07-29 09:15:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|108
1627550120000|2021-07-29 09:15:20|||||||||8
1627550130000|2021-07-29 09:15:30|||||||||1
1627550140000|2021-07-29 09:15:40|||||||||25
1627550160000|2021-07-29 09:16:00|||||||||507
1627550170000|2021-07-29 09:16:10|||||||||1
1627550200000|2021-07-29 09:16:40|||||||||1
1627550210000|2021-07-29 09:16:50|||||||||104
1627550220000|2021-07-29 09:17:00|||||||||5
1627550290000|2021-07-29 09:18:10|||||||||2
1627550300000|2021-07-29 09:18:20|||||||||55
1627550310000|2021-07-29 09:18:30|||||||||51
1627550320000|2021-07-29 09:18:40|||||||||42
1627550330000|2021-07-29 09:18:50|||||||||500
1627550340000|2021-07-29 09:19:00|||||||||97
1627550350000|2021-07-29 09:19:10|||||||||17
1627550360000|2021-07-29 09:19:20|||||||||304
1627550370000|2021-07-29 09:19:30|||||||||11
1627550400000|2021-07-29 09:20:00|||||||||153
1627550410000|2021-07-29 09:20:10|13425.4|13421.4|13426.2|13422.2|13426.2|13422.2|13425.4|13421.4|45
1627550420000|2021-07-29 09:20:20|||||||||7
1627550430000|2021-07-29 09:20:30|||||||||2
1627550440000|2021-07-29 09:20:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|88
1627550450000|2021-07-29 09:20:50|||||||||8
1627550460000|2021-07-29 09:21:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|67
1627550470000|2021-07-29 09:21:10|||||||||1
1627550510000|2021-07-29 09:21:50|||||||||15
1627550520000|2021-07-29 09:22:00|||||||||20
1627550530000|2021-07-29 09:22:10|||||||||21
1627550540000|2021-07-29 09:22:20|||||||||20
1627550550000|2021-07-29 09:22:30|||||||||110
1627550570000|2021-07-29 09:22:50|||||||||85
1627550580000|2021-07-29 09:23:00|||||||||1
1627550600000|2021-07-29 09:23:20|||||||||61
1627550610000|2021-07-29 09:23:30|||||||||1
1627550620000|2021-07-29 09:23:40|||||||||4
1627550630000|2021-07-29 09:23:50|||||||||1
1627550690000|2021-07-29 09:24:50|||||||||2
1627550710000|2021-07-29 09:25:10|||||||||2
1627550720000|2021-07-29 09:25:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|550
1627550730000|2021-07-29 09:25:30|||||||||5
1627550740000|2021-07-29 09:25:40|||||||||1
1627550750000|2021-07-29 09:25:50|||||||||51
1627550760000|2021-07-29 09:26:00|||||||||2
1627550790000|2021-07-29 09:26:30|||||||||3
1627550810000|2021-07-29 09:26:50|||||||||1
1627550820000|2021-07-29 09:27:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|34
1627550830000|2021-07-29 09:27:10|||||||||157
1627550840000|2021-07-29 09:27:20|||||||||109
1627550850000|2021-07-29 09:27:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|6
1627550860000|2021-07-29 09:27:40|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|33
1627550880000|2021-07-29 09:28:00|||||||||6
1627550900000|2021-07-29 09:28:20|||||||||38
1627550910000|2021-07-29 09:28:30|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|231
1627550920000|2021-07-29 09:28:40|||||||||2
1627550930000|2021-07-29 09:28:50|||||||||2
1627550940000|2021-07-29 09:29:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|66
1627550960000|2021-07-29 09:29:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|3
1627550970000|2021-07-29 09:29:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|11
1627550990000|2021-07-29 09:29:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|27
1627551000000|2021-07-29 09:30:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|412
1627551010000|2021-07-29 09:30:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|28
1627551050000|2021-07-29 09:30:50|||||||||12
1627551060000|2021-07-29 09:31:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|17
1627551070000|2021-07-29 09:31:10|||||||||1
1627551090000|2021-07-29 09:31:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|200
1627551100000|2021-07-29 09:31:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|14
1627551110000|2021-07-29 09:31:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|28
1627551120000|2021-07-29 09:32:00|||||||||147
1627551140000|2021-07-29 09:32:20|||||||||7
1627551160000|2021-07-29 09:32:40|||||||||60
1627551170000|2021-07-29 09:32:50|||||||||1
1627551180000|2021-07-29 09:33:00|||||||||3
1627551190000|2021-07-29 09:33:10|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|262
1627551210000|2021-07-29 09:33:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|18
1627551230000|2021-07-29 09:33:50|||||||||1
1627551240000|2021-07-29 09:34:00|||||||||1
1627551250000|2021-07-29 09:34:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|2
1627551260000|2021-07-29 09:34:20|||||||||301
1627551270000|2021-07-29 09:34:30|||||||||119
1627551290000|2021-07-29 09:34:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|148
1627551300000|2021-07-29 09:35:00|||||||||10
1627551310000|2021-07-29 09:35:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|1000
1627551330000|2021-07-29 09:35:30|||||||||250
1627551370000|2021-07-29 09:36:10|||||||||62
1627551390000|2021-07-29 09:36:30|||||||||51
1627551430000|2021-07-29 09:37:10|||||||||650
1627551440000|2021-07-29 09:37:20|||||||||5
1627551450000|2021-07-29 09:37:30|||||||||6
1627551460000|2021-07-29 09:37:40|||||||||2
1627551470000|2021-07-29 09:37:50|||||||||103
1627551510000|2021-07-29 09:38:30|||||||||50
1627551570000|2021-07-29 09:39:30|||||||||2
1627551610000|2021-07-29 09:40:10|||||||||23
1627551620000|2021-07-29 09:40:20|||||||||578
1627551630000|2021-07-29 09:40:30|||||||||10
1627551640000|2021-07-29 09:40:40|||||||||50
1627551660000|2021-07-29 09:41:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|58
1627551670000|2021-07-29 09:41:10|||||||||6
1627551680000|2021-07-29 09:41:20|||||||||62
1627551700000|2021-07-29 09:41:40|||||||||4
1627551710000|2021-07-29 09:41:50|||||||||1
1627551720000|2021-07-29 09:42:00|||||||||10
1627551740000|2021-07-29 09:42:20|||||||||1
1627551760000|2021-07-29 09:42:40|||||||||1
1627551770000|2021-07-29 09:42:50|||||||||15
1627551790000|2021-07-29 09:43:10|||||||||1
1627551800000|2021-07-29 09:43:20|||||||||2
1627551820000|2021-07-29 09:43:40|||||||||654
1627551830000|2021-07-29 09:43:50|||||||||96
1627551840000|2021-07-29 09:44:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|956
1627551850000|2021-07-29 09:44:10|||||||||3
1627551890000|2021-07-29 09:44:50|||||||||2
1627551900000|2021-07-29 09:45:00|||||||||1
1627551920000|2021-07-29 09:45:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|2030
1627551930000|2021-07-29 09:45:30|||||||||64
1627551940000|2021-07-29 09:45:40|||||||||122
1627551960000|2021-07-29 09:46:00|||||||||25
1627551970000|2021-07-29 09:46:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|74
1627551980000|2021-07-29 09:46:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|172
1627551990000|2021-07-29 09:46:30|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|41
1627552010000|2021-07-29 09:46:50|||||||||10
1627552040000|2021-07-29 09:47:20|||||||||121
1627552080000|2021-07-29 09:48:00|||||||||180
1627552090000|2021-07-29 09:48:10|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|533
1627552110000|2021-07-29 09:48:30|||||||||1
1627552140000|2021-07-29 09:49:00|||||||||1
1627552210000|2021-07-29 09:50:10|||||||||1
1627552220000|2021-07-29 09:50:20|||||||||5
1627552240000|2021-07-29 09:50:40|||||||||2
1627552250000|2021-07-29 09:50:50|||||||||3
1627552260000|2021-07-29 09:51:00|||||||||389
1627552270000|2021-07-29 09:51:10|||||||||1
1627552290000|2021-07-29 09:51:30|||||||||100
1627552330000|2021-07-29 09:52:10|||||||||1
1627552370000|2021-07-29 09:52:50|||||||||1
1627552390000|2021-07-29 09:53:10|||||||||301
1627552400000|2021-07-29 09:53:20|||||||||3
1627552420000|2021-07-29 09:53:40|||||||||26
1627552430000|2021-07-29 09:53:50|||||||||9
1627552440000|2021-07-29 09:54:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|788
1627552450000|2021-07-29 09:54:10|||||||||102
1627552460000|2021-07-29 09:54:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|198
1627552470000|2021-07-29 09:54:30|||||||||1
1627552500000|2021-07-29 09:55:00|||||||||25
1627552520000|2021-07-29 09:55:20|||||||||467
1627552530000|2021-07-29 09:55:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|6
1627552560000|2021-07-29 09:56:00|||||||||102
1627552570000|2021-07-29 09:56:10|||||||||52
1627552580000|2021-07-29 09:56:20|||||||||1
1627552590000|2021-07-29 09:56:30|||||||||25
1627552600000|2021-07-29 09:56:40|||||||||29
1627552650000|2021-07-29 09:57:30|||||||||35
1627552660000|2021-07-29 09:57:40|||||||||22
1627552670000|2021-07-29 09:57:50|||||||||18
1627552690000|2021-07-29 09:58:10|||||||||1
1627552710000|2021-07-29 09:58:30|||||||||104
1627552720000|2021-07-29 09:58:40|||||||||1
1627552750000|2021-07-29 09:59:10|||||||||7
1627552760000|2021-07-29 09:59:20|||||||||2
1627552770000|2021-07-29 09:59:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|12
1627552790000|2021-07-29 09:59:50|||||||||1
1627552800000|2021-07-29 10:00:00|||||||||2
1627552810000|2021-07-29 10:00:10|||||||||21
1627552820000|2021-07-29 10:00:20|||||||||1
1627552840000|2021-07-29 10:00:40|||||||||8
1627552850000|2021-07-29 10:00:50|||||||||2
1627552860000|2021-07-29 10:01:00|||||||||3
1627552870000|2021-07-29 10:01:10|||||||||18
1627552880000|2021-07-29 10:01:20|||||||||2
1627552890000|2021-07-29 10:01:30|||||||||2
1627552900000|2021-07-29 10:01:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|581
1627552910000|2021-07-29 10:01:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|332
1627552980000|2021-07-29 10:03:00|||||||||1
1627553020000|2021-07-29 10:03:40|||||||||1
1627553030000|2021-07-29 10:03:50|||||||||2
1627553040000|2021-07-29 10:04:00|||||||||1
1627553060000|2021-07-29 10:04:20|||||||||2
1627553070000|2021-07-29 10:04:30|||||||||2
1627553100000|2021-07-29 10:05:00|||||||||1
1627553120000|2021-07-29 10:05:20|||||||||25
1627553130000|2021-07-29 10:05:30|||||||||8
1627553140000|2021-07-29 10:05:40|||||||||1
1627553150000|2021-07-29 10:05:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|534
1627553160000|2021-07-29 10:06:00|||||||||3
1627553170000|2021-07-29 10:06:10|||||||||111
1627553180000|2021-07-29 10:06:20|||||||||1
1627553190000|2021-07-29 10:06:30|||||||||3
1627553200000|2021-07-29 10:06:40|||||||||18
1627553210000|2021-07-29 10:06:50|||||||||2
1627553220000|2021-07-29 10:07:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|65
1627553240000|2021-07-29 10:07:20|||||||||64
1627553250000|2021-07-29 10:07:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|250
1627553260000|2021-07-29 10:07:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|433
1627553270000|2021-07-29 10:07:50|||||||||101
1627553290000|2021-07-29 10:08:10|||||||||1
1627553310000|2021-07-29 10:08:30|||||||||104
1627553320000|2021-07-29 10:08:40|||||||||10
1627553330000|2021-07-29 10:08:50|||||||||1
1627553340000|2021-07-29 10:09:00|||||||||3
1627553370000|2021-07-29 10:09:30|||||||||2
1627553380000|2021-07-29 10:09:40|||||||||2
1627553390000|2021-07-29 10:09:50|||||||||131
1627553430000|2021-07-29 10:10:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|16
1627553470000|2021-07-29 10:11:10|||||||||3
1627553480000|2021-07-29 10:11:20|||||||||7
1627553490000|2021-07-29 10:11:30|||||||||470
1627553500000|2021-07-29 10:11:40|||||||||20
1627553520000|2021-07-29 10:12:00|||||||||61
1627553530000|2021-07-29 10:12:10|||||||||4
1627553550000|2021-07-29 10:12:30|||||||||7
1627553560000|2021-07-29 10:12:40|||||||||6
1627553580000|2021-07-29 10:13:00|||||||||59
1627553600000|2021-07-29 10:13:20|||||||||1
1627553610000|2021-07-29 10:13:30|||||||||5
1627553630000|2021-07-29 10:13:50|||||||||5
1627553640000|2021-07-29 10:14:00|||||||||263
1627553650000|2021-07-29 10:14:10|||||||||17
1627553660000|2021-07-29 10:14:20|||||||||5
1627553670000|2021-07-29 10:14:30|||||||||27
1627553690000|2021-07-29 10:14:50|||||||||19
1627553710000|2021-07-29 10:15:10|||||||||4
1627553730000|2021-07-29 10:15:30|||||||||25
1627553740000|2021-07-29 10:15:40|||||||||66
1627553750000|2021-07-29 10:15:50|||||||||221
1627553760000|2021-07-29 10:16:00|||||||||24
1627553770000|2021-07-29 10:16:10|||||||||62
1627553780000|2021-07-29 10:16:20|||||||||2
1627553810000|2021-07-29 10:16:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|604
1627553830000|2021-07-29 10:17:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|688
1627553900000|2021-07-29 10:18:20|||||||||4
1627553930000|2021-07-29 10:18:50|||||||||1
1627553940000|2021-07-29 10:19:00|||||||||21
1627553950000|2021-07-29 10:19:10|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|818
1627553970000|2021-07-29 10:19:30|||||||||7
1627553980000|2021-07-29 10:19:40|||||||||1
1627554010000|2021-07-29 10:20:10|||||||||200
1627554020000|2021-07-29 10:20:20|||||||||92
1627554030000|2021-07-29 10:20:30|||||||||23
1627554040000|2021-07-29 10:20:40|||||||||9
1627554050000|2021-07-29 10:20:50|||||||||64
1627554060000|2021-07-29 10:21:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|519
1627554070000|2021-07-29 10:21:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|50
1627554080000|2021-07-29 10:21:20|||||||||66
1627554100000|2021-07-29 10:21:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|221
1627554110000|2021-07-29 10:21:50|||||||||122
1627554120000|2021-07-29 10:22:00|||||||||16
1627554150000|2021-07-29 10:22:30|||||||||11
1627554200000|2021-07-29 10:23:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|6
1627554220000|2021-07-29 10:23:40|||||||||13
1627554240000|2021-07-29 10:24:00|||||||||31
1627554300000|2021-07-29 10:25:00|||||||||6
1627554310000|2021-07-29 10:25:10|||||||||1
1627554320000|2021-07-29 10:25:20|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|294
1627554330000|2021-07-29 10:25:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|895
1627554340000|2021-07-29 10:25:40|||||||||3
1627554350000|2021-07-29 10:25:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|800
1627554410000|2021-07-29 10:26:50|||||||||20
1627554420000|2021-07-29 10:27:00|||||||||1
1627554480000|2021-07-29 10:28:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|339
1627554490000|2021-07-29 10:28:10|||||||||29
1627554500000|2021-07-29 10:28:20|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|35
1627554510000|2021-07-29 10:28:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13
1627554520000|2021-07-29 10:28:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|272
1627554540000|2021-07-29 10:29:00|||||||||1
1627554550000|2021-07-29 10:29:10|||||||||2
1627554580000|2021-07-29 10:29:40|||||||||109
1627554600000|2021-07-29 10:30:00|||||||||10
1627554610000|2021-07-29 10:30:10|||||||||5
1627554620000|2021-07-29 10:30:20|||||||||29
1627554630000|2021-07-29 10:30:30|||||||||4
1627554680000|2021-07-29 10:31:20|||||||||17
1627554690000|2021-07-29 10:31:30|||||||||17
1627554700000|2021-07-29 10:31:40|||||||||17
1627554710000|2021-07-29 10:31:50|||||||||17
1627554720000|2021-07-29 10:32:00|||||||||17
1627554730000|2021-07-29 10:32:10|||||||||17
1627554740000|2021-07-29 10:32:20|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|136
1627554750000|2021-07-29 10:32:30|||||||||3
1627554760000|2021-07-29 10:32:40|||||||||17
1627554770000|2021-07-29 10:32:50|||||||||31
1627554780000|2021-07-29 10:33:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|151
1627554790000|2021-07-29 10:33:10|13420|13416|13420|13416|13420|13416|13420|13416|87
1627554800000|2021-07-29 10:33:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13420|13416|595
1627554820000|2021-07-29 10:33:40|13420|13416|13420|13416|13420|13416|13420|13416|418
1627554830000|2021-07-29 10:33:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|66
1627554840000|2021-07-29 10:34:00|||||||||14
1627554850000|2021-07-29 10:34:10|||||||||1
1627554860000|2021-07-29 10:34:20|||||||||14
1627554870000|2021-07-29 10:34:30|13420|13416|13420|13416|13420|13416|13420|13416|789
1627554900000|2021-07-29 10:35:00|||||||||864
1627554910000|2021-07-29 10:35:10|||||||||12
1627554920000|2021-07-29 10:35:20|||||||||9
1627554940000|2021-07-29 10:35:40|||||||||16
1627554970000|2021-07-29 10:36:10|||||||||1
1627555000000|2021-07-29 10:36:40|||||||||14
1627555010000|2021-07-29 10:36:50|||||||||5
1627555020000|2021-07-29 10:37:00|||||||||1
1627555030000|2021-07-29 10:37:10|||||||||12
1627555040000|2021-07-29 10:37:20|||||||||11
1627555050000|2021-07-29 10:37:30|||||||||14
1627555060000|2021-07-29 10:37:40|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|295
1627555070000|2021-07-29 10:37:50|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|20
1627555100000|2021-07-29 10:38:20|13420|13416|13420|13416|13420|13416|13420|13416|67
1627555110000|2021-07-29 10:38:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|54
1627555120000|2021-07-29 10:38:40|||||||||22
1627555130000|2021-07-29 10:38:50|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|266
1627555140000|2021-07-29 10:39:00|||||||||135
1627555150000|2021-07-29 10:39:10|13420|13416|13420|13416|13420|13416|13420|13416|80
1627555160000|2021-07-29 10:39:20|||||||||9
1627555180000|2021-07-29 10:39:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|165
1627555210000|2021-07-29 10:40:10|13420|13416|13420|13416|13420|13416|13420|13416|39
1627555220000|2021-07-29 10:40:20|||||||||4
1627555240000|2021-07-29 10:40:40|||||||||1
1627555260000|2021-07-29 10:41:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|472
1627555270000|2021-07-29 10:41:10|||||||||9
1627555280000|2021-07-29 10:41:20|||||||||25
1627555290000|2021-07-29 10:41:30|||||||||19
1627555300000|2021-07-29 10:41:40|||||||||95
1627555310000|2021-07-29 10:41:50|13420|13416|13420|13416|13420|13416|13420|13416|518
1627555320000|2021-07-29 10:42:00|||||||||101
1627555330000|2021-07-29 10:42:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|84
1627555360000|2021-07-29 10:42:40|||||||||1
1627555380000|2021-07-29 10:43:00|||||||||5
1627555460000|2021-07-29 10:44:20|||||||||10
1627555470000|2021-07-29 10:44:30|||||||||65
1627555480000|2021-07-29 10:44:40|||||||||10
1627555490000|2021-07-29 10:44:50|||||||||2
1627555500000|2021-07-29 10:45:00|||||||||9
1627555520000|2021-07-29 10:45:20|||||||||11
1627555540000|2021-07-29 10:45:40|13420|13416|13420|13416|13420|13416|13420|13416|11
1627555560000|2021-07-29 10:46:00|||||||||6
1627555570000|2021-07-29 10:46:10|||||||||37
1627555580000|2021-07-29 10:46:20|||||||||26
1627555590000|2021-07-29 10:46:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|51
1627555640000|2021-07-29 10:47:20|||||||||108
1627555650000|2021-07-29 10:47:30|13420|13416|13420|13416|13420|13416|13420|13416|28
1627555680000|2021-07-29 10:48:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|23
1627555690000|2021-07-29 10:48:10|13420|13416|13420|13416|13420|13416|13420|13416|58
1627555700000|2021-07-29 10:48:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|9
1627555710000|2021-07-29 10:48:30|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|16
1627555720000|2021-07-29 10:48:40|||||||||3
1627555730000|2021-07-29 10:48:50|||||||||1
1627555740000|2021-07-29 10:49:00|||||||||26
1627555750000|2021-07-29 10:49:10|||||||||8
1627555760000|2021-07-29 10:49:20|||||||||74
1627555780000|2021-07-29 10:49:40|||||||||15
1627555790000|2021-07-29 10:49:50|13420|13416|13420|13416|13420|13416|13420|13416|70
1627555800000|2021-07-29 10:50:00|||||||||36
1627555820000|2021-07-29 10:50:20|||||||||2
1627555850000|2021-07-29 10:50:50|||||||||23
1627555860000|2021-07-29 10:51:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|128
1627555870000|2021-07-29 10:51:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|46
1627555880000|2021-07-29 10:51:20|13420|13416|13420|13416|13420|13416|13420|13416|9
1627555890000|2021-07-29 10:51:30|||||||||32
1627555910000|2021-07-29 10:51:50|||||||||103
1627555920000|2021-07-29 10:52:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|175
1627555930000|2021-07-29 10:52:10|||||||||1
1627555940000|2021-07-29 10:52:20|||||||||2
1627555960000|2021-07-29 10:52:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1148
1627555970000|2021-07-29 10:52:50|||||||||30
1627555980000|2021-07-29 10:53:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|170
1627555990000|2021-07-29 10:53:10|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|394
1627556000000|2021-07-29 10:53:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|60
1627556010000|2021-07-29 10:53:30|||||||||4
1627556020000|2021-07-29 10:53:40|||||||||7
1627556040000|2021-07-29 10:54:00|||||||||18
1627556050000|2021-07-29 10:54:10|||||||||6
1627556070000|2021-07-29 10:54:30|||||||||60
1627556130000|2021-07-29 10:55:30|||||||||1
1627556140000|2021-07-29 10:55:40|||||||||63
1627556150000|2021-07-29 10:55:50|||||||||2
1627556160000|2021-07-29 10:56:00|||||||||101
1627556170000|2021-07-29 10:56:10|||||||||1
1627556200000|2021-07-29 10:56:40|||||||||328
1627556210000|2021-07-29 10:56:50|||||||||60
1627556260000|2021-07-29 10:57:40|||||||||11
1627556280000|2021-07-29 10:58:00|||||||||123
1627556290000|2021-07-29 10:58:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|90
1627556300000|2021-07-29 10:58:20|||||||||304
1627556310000|2021-07-29 10:58:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|304
1627556320000|2021-07-29 10:58:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|266
1627556360000|2021-07-29 10:59:20|||||||||1
1627556390000|2021-07-29 10:59:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|557
1627556400000|2021-07-29 11:00:00|||||||||361
1627556410000|2021-07-29 11:00:10|||||||||60
1627556420000|2021-07-29 11:00:20|||||||||5
1627556430000|2021-07-29 11:00:30|||||||||24
1627556470000|2021-07-29 11:01:10|||||||||56
1627556500000|2021-07-29 11:01:40|||||||||5
1627556540000|2021-07-29 11:02:20|||||||||64
1627556550000|2021-07-29 11:02:30|||||||||1
1627556560000|2021-07-29 11:02:40|||||||||1
1627556580000|2021-07-29 11:03:00|||||||||1
1627556600000|2021-07-29 11:03:20|||||||||54
1627556610000|2021-07-29 11:03:30|||||||||3
1627556640000|2021-07-29 11:04:00|||||||||403
1627556650000|2021-07-29 11:04:10|||||||||6
1627556660000|2021-07-29 11:04:20|||||||||1
1627556670000|2021-07-29 11:04:30|||||||||50
1627556690000|2021-07-29 11:04:50|||||||||37
1627556720000|2021-07-29 11:05:20|||||||||152
1627556750000|2021-07-29 11:05:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|11
1627556770000|2021-07-29 11:06:10|||||||||8
1627556790000|2021-07-29 11:06:30|||||||||101
1627556810000|2021-07-29 11:06:50|||||||||1
1627556860000|2021-07-29 11:07:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|38
1627556870000|2021-07-29 11:07:50|||||||||10
1627556890000|2021-07-29 11:08:10|||||||||61
1627556950000|2021-07-29 11:09:10|||||||||50
1627556960000|2021-07-29 11:09:20|||||||||66
1627556990000|2021-07-29 11:09:50|||||||||610
1627557010000|2021-07-29 11:10:10|||||||||1
1627557020000|2021-07-29 11:10:20|||||||||101
1627557040000|2021-07-29 11:10:40|||||||||69
1627557050000|2021-07-29 11:10:50|||||||||50
1627557060000|2021-07-29 11:11:00|||||||||4
1627557070000|2021-07-29 11:11:10|||||||||17
1627557090000|2021-07-29 11:11:30|||||||||9
1627557100000|2021-07-29 11:11:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|140
1627557140000|2021-07-29 11:12:20|||||||||5
1627557150000|2021-07-29 11:12:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|163
1627557180000|2021-07-29 11:13:00|||||||||13
1627557190000|2021-07-29 11:13:10|||||||||63
1627557210000|2021-07-29 11:13:30|||||||||1
1627557220000|2021-07-29 11:13:40|||||||||14
1627557230000|2021-07-29 11:13:50|||||||||13
1627557240000|2021-07-29 11:14:00|||||||||13
1627557250000|2021-07-29 11:14:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|4
1627557260000|2021-07-29 11:14:20|||||||||10
1627557270000|2021-07-29 11:14:30|||||||||3
1627557340000|2021-07-29 11:15:40|||||||||66
1627557350000|2021-07-29 11:15:50|||||||||129
1627557370000|2021-07-29 11:16:10|||||||||103
1627557380000|2021-07-29 11:16:20|||||||||1
1627557400000|2021-07-29 11:16:40|||||||||18
1627557430000|2021-07-29 11:17:10|||||||||14
1627557440000|2021-07-29 11:17:20|||||||||13
1627557450000|2021-07-29 11:17:30|||||||||37
1627557490000|2021-07-29 11:18:10|||||||||57
1627557500000|2021-07-29 11:18:20|||||||||63
1627557510000|2021-07-29 11:18:30|||||||||3
1627557520000|2021-07-29 11:18:40|||||||||15
1627557530000|2021-07-29 11:18:50|||||||||5
1627557540000|2021-07-29 11:19:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|80
1627557550000|2021-07-29 11:19:10|||||||||1
1627557560000|2021-07-29 11:19:20|||||||||2
1627557580000|2021-07-29 11:19:40|||||||||1
1627557610000|2021-07-29 11:20:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|20
1627557620000|2021-07-29 11:20:20|||||||||28
1627557630000|2021-07-29 11:20:30|||||||||131
1627557640000|2021-07-29 11:20:40|||||||||133
1627557650000|2021-07-29 11:20:50|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|622
1627557660000|2021-07-29 11:21:00|||||||||392
1627557670000|2021-07-29 11:21:10|||||||||213
1627557680000|2021-07-29 11:21:20|13428.6|13424.6|13429.3|13425.3|13429.3|13425.3|13428.6|13424.6|326
1627557690000|2021-07-29 11:21:30|||||||||26
1627557700000|2021-07-29 11:21:40|||||||||1
1627557730000|2021-07-29 11:22:10|||||||||247
1627557740000|2021-07-29 11:22:20|||||||||8
1627557750000|2021-07-29 11:22:30|||||||||103
1627557760000|2021-07-29 11:22:40|||||||||75
1627557770000|2021-07-29 11:22:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|84
1627557780000|2021-07-29 11:23:00|||||||||9
1627557810000|2021-07-29 11:23:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|95
1627557820000|2021-07-29 11:23:40|||||||||52
1627557840000|2021-07-29 11:24:00|||||||||32
1627557850000|2021-07-29 11:24:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|128
1627557870000|2021-07-29 11:24:30|||||||||2
1627557940000|2021-07-29 11:25:40|||||||||75
1627557950000|2021-07-29 11:25:50|||||||||2
1627557960000|2021-07-29 11:26:00|||||||||4
1627557980000|2021-07-29 11:26:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|90
1627558030000|2021-07-29 11:27:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|7
1627558040000|2021-07-29 11:27:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|254
1627558050000|2021-07-29 11:27:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|27
1627558060000|2021-07-29 11:27:40|||||||||2
1627558080000|2021-07-29 11:28:00|||||||||12
1627558090000|2021-07-29 11:28:10|||||||||2
1627558100000|2021-07-29 11:28:20|||||||||2
1627558120000|2021-07-29 11:28:40|||||||||2
1627558130000|2021-07-29 11:28:50|||||||||7
1627558140000|2021-07-29 11:29:00|||||||||1
1627558150000|2021-07-29 11:29:10|||||||||1
1627558160000|2021-07-29 11:29:20|||||||||132
1627558170000|2021-07-29 11:29:30|||||||||22
1627558180000|2021-07-29 11:29:40|||||||||14
1627558190000|2021-07-29 11:29:50|||||||||62
1627558200000|2021-07-29 11:30:00|||||||||107
1627558210000|2021-07-29 11:30:10|||||||||239
1627558220000|2021-07-29 11:30:20|||||||||211
1627558240000|2021-07-29 11:30:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|110
1627558250000|2021-07-29 11:30:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|221
1627558260000|2021-07-29 11:31:00|||||||||8
1627558270000|2021-07-29 11:31:10|||||||||2
1627558280000|2021-07-29 11:31:20|||||||||3
1627558290000|2021-07-29 11:31:30|||||||||4
1627558300000|2021-07-29 11:31:40|||||||||2
1627558310000|2021-07-29 11:31:50|||||||||5
1627558330000|2021-07-29 11:32:10|||||||||25
1627558340000|2021-07-29 11:32:20|||||||||1
1627558350000|2021-07-29 11:32:30|||||||||1
1627558370000|2021-07-29 11:32:50|||||||||60
1627558410000|2021-07-29 11:33:30|||||||||598
1627558420000|2021-07-29 11:33:40|||||||||386
1627558440000|2021-07-29 11:34:00|||||||||627
1627558480000|2021-07-29 11:34:40|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|528
1627558490000|2021-07-29 11:34:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|28
1627558500000|2021-07-29 11:35:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|43
1627558520000|2021-07-29 11:35:20|||||||||1
1627558540000|2021-07-29 11:35:40|||||||||30
1627558550000|2021-07-29 11:35:50|||||||||105
1627558560000|2021-07-29 11:36:00|||||||||3
1627558620000|2021-07-29 11:37:00|||||||||56
1627558640000|2021-07-29 11:37:20|||||||||65
1627558650000|2021-07-29 11:37:30|||||||||164
1627558660000|2021-07-29 11:37:40|||||||||2
1627558670000|2021-07-29 11:37:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|606
1627558680000|2021-07-29 11:38:00|||||||||5
1627558690000|2021-07-29 11:38:10|||||||||33
1627558700000|2021-07-29 11:38:20|||||||||52
1627558710000|2021-07-29 11:38:30|||||||||1
1627558720000|2021-07-29 11:38:40|||||||||2
1627558730000|2021-07-29 11:38:50|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|58
1627558740000|2021-07-29 11:39:00|||||||||2
1627558750000|2021-07-29 11:39:10|||||||||2
1627558760000|2021-07-29 11:39:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|73
1627558770000|2021-07-29 11:39:30|||||||||371
1627558800000|2021-07-29 11:40:00|||||||||12
1627558810000|2021-07-29 11:40:10|||||||||130
1627558820000|2021-07-29 11:40:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|15
1627558830000|2021-07-29 11:40:30|||||||||16
1627558860000|2021-07-29 11:41:00|||||||||8
1627558900000|2021-07-29 11:41:40|||||||||20
1627558910000|2021-07-29 11:41:50|||||||||25
1627558920000|2021-07-29 11:42:00|||||||||17
1627558930000|2021-07-29 11:42:10|||||||||20
1627558940000|2021-07-29 11:42:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|43
1627558950000|2021-07-29 11:42:30|||||||||105
1627558960000|2021-07-29 11:42:40|||||||||1
1627558980000|2021-07-29 11:43:00|||||||||18
1627559010000|2021-07-29 11:43:30|||||||||64
1627559030000|2021-07-29 11:43:50|||||||||114
1627559040000|2021-07-29 11:44:00|||||||||106
1627559050000|2021-07-29 11:44:10|||||||||70
1627559060000|2021-07-29 11:44:20|||||||||83
1627559070000|2021-07-29 11:44:30|||||||||148
1627559080000|2021-07-29 11:44:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|551
1627559110000|2021-07-29 11:45:10|||||||||1
1627559150000|2021-07-29 11:45:50|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|190
1627559160000|2021-07-29 11:46:00|13427|13423|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|363
1627559170000|2021-07-29 11:46:10|||||||||1
1627559200000|2021-07-29 11:46:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13
1627559210000|2021-07-29 11:46:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|310
1627559220000|2021-07-29 11:47:00|||||||||10
1627559240000|2021-07-29 11:47:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|127
1627559250000|2021-07-29 11:47:30|||||||||54
1627559270000|2021-07-29 11:47:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|21
1627559280000|2021-07-29 11:48:00|||||||||1
1627559320000|2021-07-29 11:48:40|||||||||1
1627559330000|2021-07-29 11:48:50|||||||||156
1627559340000|2021-07-29 11:49:00|||||||||2
1627559360000|2021-07-29 11:49:20|||||||||506
1627559380000|2021-07-29 11:49:40|||||||||128
1627559390000|2021-07-29 11:49:50|||||||||1
1627559400000|2021-07-29 11:50:00|||||||||5
1627559450000|2021-07-29 11:50:50|||||||||65
1627559460000|2021-07-29 11:51:00|||||||||2
1627559470000|2021-07-29 11:51:10|||||||||10
1627559510000|2021-07-29 11:51:50|||||||||25
1627559520000|2021-07-29 11:52:00|||||||||1
1627559530000|2021-07-29 11:52:10|||||||||41
1627559570000|2021-07-29 11:52:50|||||||||60
1627559580000|2021-07-29 11:53:00|||||||||8
1627559600000|2021-07-29 11:53:20|||||||||1
1627559620000|2021-07-29 11:53:40|||||||||2
1627559640000|2021-07-29 11:54:00|||||||||7
1627559670000|2021-07-29 11:54:30|||||||||1003
1627559690000|2021-07-29 11:54:50|||||||||2
1627559710000|2021-07-29 11:55:10|||||||||62
1627559730000|2021-07-29 11:55:30|||||||||4
1627559740000|2021-07-29 11:55:40|||||||||8
1627559760000|2021-07-29 11:56:00|||||||||3
1627559780000|2021-07-29 11:56:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|40
1627559790000|2021-07-29 11:56:30|||||||||32
1627559810000|2021-07-29 11:56:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|107
1627559820000|2021-07-29 11:57:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|483
1627559830000|2021-07-29 11:57:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|144
1627559850000|2021-07-29 11:57:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|19
1627559860000|2021-07-29 11:57:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|5
1627559870000|2021-07-29 11:57:50|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|64
1627559880000|2021-07-29 11:58:00|||||||||6
1627559890000|2021-07-29 11:58:10|||||||||10
1627559900000|2021-07-29 11:58:20|||||||||12
1627559910000|2021-07-29 11:58:30|||||||||16
1627559920000|2021-07-29 11:58:40|||||||||52
1627559940000|2021-07-29 11:59:00|||||||||4
1627559970000|2021-07-29 11:59:30|||||||||8
1627559980000|2021-07-29 11:59:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|804
1627560000000|2021-07-29 12:00:00|||||||||34
1627560010000|2021-07-29 12:00:10|||||||||4
1627560020000|2021-07-29 12:00:20|||||||||41
1627560030000|2021-07-29 12:00:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|9
1627560040000|2021-07-29 12:00:40|||||||||6
1627560050000|2021-07-29 12:00:50|||||||||9
1627560060000|2021-07-29 12:01:00|||||||||65
1627560070000|2021-07-29 12:01:10|||||||||53
1627560090000|2021-07-29 12:01:30|||||||||10
1627560100000|2021-07-29 12:01:40|||||||||123
1627560130000|2021-07-29 12:02:10|||||||||132
1627560150000|2021-07-29 12:02:30|||||||||58
1627560180000|2021-07-29 12:03:00|||||||||5
1627560190000|2021-07-29 12:03:10|||||||||11
1627560200000|2021-07-29 12:03:20|||||||||56
1627560230000|2021-07-29 12:03:50|||||||||19
1627560240000|2021-07-29 12:04:00|||||||||55
1627560250000|2021-07-29 12:04:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|83
1627560260000|2021-07-29 12:04:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|68
1627560270000|2021-07-29 12:04:30|||||||||1
1627560280000|2021-07-29 12:04:40|||||||||126
1627560290000|2021-07-29 12:04:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|253
1627560300000|2021-07-29 12:05:00|||||||||131
1627560310000|2021-07-29 12:05:10|||||||||14
1627560320000|2021-07-29 12:05:20|||||||||368
1627560330000|2021-07-29 12:05:30|||||||||14
1627560340000|2021-07-29 12:05:40|||||||||6
1627560360000|2021-07-29 12:06:00|||||||||18
1627560370000|2021-07-29 12:06:10|||||||||103
1627560380000|2021-07-29 12:06:20|||||||||1
1627560390000|2021-07-29 12:06:30|||||||||1
1627560400000|2021-07-29 12:06:40|||||||||91
1627560410000|2021-07-29 12:06:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|207
1627560420000|2021-07-29 12:07:00|||||||||63
1627560430000|2021-07-29 12:07:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|31
1627560440000|2021-07-29 12:07:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|91
1627560450000|2021-07-29 12:07:30|||||||||8
1627560460000|2021-07-29 12:07:40|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|42
1627560470000|2021-07-29 12:07:50|||||||||1
1627560480000|2021-07-29 12:08:00|||||||||7
1627560500000|2021-07-29 12:08:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|15
1627560510000|2021-07-29 12:08:30|||||||||59
1627560520000|2021-07-29 12:08:40|||||||||9
1627560530000|2021-07-29 12:08:50|||||||||11
1627560540000|2021-07-29 12:09:00|||||||||3
1627560550000|2021-07-29 12:09:10|||||||||16
1627560560000|2021-07-29 12:09:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|390
1627560570000|2021-07-29 12:09:30|||||||||1
1627560580000|2021-07-29 12:09:40|||||||||1
1627560590000|2021-07-29 12:09:50|||||||||1
1627560600000|2021-07-29 12:10:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|57
1627560610000|2021-07-29 12:10:10|||||||||84
1627560620000|2021-07-29 12:10:20|||||||||1
1627560630000|2021-07-29 12:10:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|4
1627560640000|2021-07-29 12:10:40|||||||||8
1627560650000|2021-07-29 12:10:50|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|70
1627560660000|2021-07-29 12:11:00|||||||||63
1627560670000|2021-07-29 12:11:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|84
1627560680000|2021-07-29 12:11:20|||||||||68
1627560690000|2021-07-29 12:11:30|||||||||5
1627560700000|2021-07-29 12:11:40|||||||||6
1627560710000|2021-07-29 12:11:50|||||||||5
1627560720000|2021-07-29 12:12:00|||||||||4
1627560730000|2021-07-29 12:12:10|||||||||228
1627560740000|2021-07-29 12:12:20|||||||||9
1627560750000|2021-07-29 12:12:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|128
1627560760000|2021-07-29 12:12:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|54
1627560770000|2021-07-29 12:12:50|||||||||10
1627560800000|2021-07-29 12:13:20|||||||||50
1627560810000|2021-07-29 12:13:30|||||||||3
1627560820000|2021-07-29 12:13:40|||||||||74
1627560830000|2021-07-29 12:13:50|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|109
1627560850000|2021-07-29 12:14:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|36
1627560860000|2021-07-29 12:14:20|||||||||1
1627560870000|2021-07-29 12:14:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|40
1627560880000|2021-07-29 12:14:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|103
1627560890000|2021-07-29 12:14:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|60
1627560900000|2021-07-29 12:15:00|||||||||11
1627560910000|2021-07-29 12:15:10|||||||||12
1627560920000|2021-07-29 12:15:20|||||||||10
1627560930000|2021-07-29 12:15:30|||||||||21
1627560940000|2021-07-29 12:15:40|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|24
1627560950000|2021-07-29 12:15:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|162
1627560960000|2021-07-29 12:16:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|29
1627560970000|2021-07-29 12:16:10|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|78
1627560980000|2021-07-29 12:16:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|518
1627561010000|2021-07-29 12:16:50|||||||||1
1627561020000|2021-07-29 12:17:00|||||||||17
1627561030000|2021-07-29 12:17:10|||||||||4
1627561040000|2021-07-29 12:17:20|||||||||13
1627561050000|2021-07-29 12:17:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|489
1627561060000|2021-07-29 12:17:40|||||||||9
1627561070000|2021-07-29 12:17:50|||||||||102
1627561080000|2021-07-29 12:18:00|||||||||171
1627561090000|2021-07-29 12:18:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|95
1627561100000|2021-07-29 12:18:20|||||||||2
1627561110000|2021-07-29 12:18:30|||||||||211
1627561120000|2021-07-29 12:18:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|687
1627561130000|2021-07-29 12:18:50|||||||||25
1627561140000|2021-07-29 12:19:00|||||||||1
1627561160000|2021-07-29 12:19:20|||||||||499
1627561170000|2021-07-29 12:19:30|||||||||188
1627561180000|2021-07-29 12:19:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|81
1627561190000|2021-07-29 12:19:50|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|347
1627561200000|2021-07-29 12:20:00|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|322
1627561210000|2021-07-29 12:20:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|61
1627561220000|2021-07-29 12:20:20|||||||||13
1627561230000|2021-07-29 12:20:30|||||||||189
1627561240000|2021-07-29 12:20:40|||||||||41
1627561250000|2021-07-29 12:20:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|27
1627561260000|2021-07-29 12:21:00|||||||||17
1627561270000|2021-07-29 12:21:10|||||||||1
1627561280000|2021-07-29 12:21:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|627
1627561290000|2021-07-29 12:21:30|||||||||273
1627561300000|2021-07-29 12:21:40|||||||||5
1627561310000|2021-07-29 12:21:50|||||||||715
1627561320000|2021-07-29 12:22:00|||||||||13
1627561330000|2021-07-29 12:22:10|||||||||2
1627561340000|2021-07-29 12:22:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|52
1627561350000|2021-07-29 12:22:30|||||||||3
1627561360000|2021-07-29 12:22:40|||||||||22
1627561370000|2021-07-29 12:22:50|||||||||2
1627561380000|2021-07-29 12:23:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|312
1627561390000|2021-07-29 12:23:10|||||||||82
1627561400000|2021-07-29 12:23:20|||||||||4
1627561410000|2021-07-29 12:23:30|||||||||78
1627561420000|2021-07-29 12:23:40|||||||||10
1627561430000|2021-07-29 12:23:50|||||||||135
1627561440000|2021-07-29 12:24:00|||||||||2
1627561450000|2021-07-29 12:24:10|||||||||52
1627561460000|2021-07-29 12:24:20|||||||||1
1627561470000|2021-07-29 12:24:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|31
1627561480000|2021-07-29 12:24:40|||||||||89
1627561490000|2021-07-29 12:24:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|681
1627561500000|2021-07-29 12:25:00|||||||||58
1627561510000|2021-07-29 12:25:10|||||||||16
1627561520000|2021-07-29 12:25:20|||||||||158
1627561530000|2021-07-29 12:25:30|||||||||19
1627561540000|2021-07-29 12:25:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|181
1627561550000|2021-07-29 12:25:50|||||||||21
1627561560000|2021-07-29 12:26:00|||||||||1
1627561570000|2021-07-29 12:26:10|||||||||81
1627561600000|2021-07-29 12:26:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|27
1627561610000|2021-07-29 12:26:50|||||||||17
1627561620000|2021-07-29 12:27:00|||||||||1
1627561630000|2021-07-29 12:27:10|||||||||15
1627561650000|2021-07-29 12:27:30|||||||||3
1627561660000|2021-07-29 12:27:40|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|11
1627561670000|2021-07-29 12:27:50|||||||||246
1627561680000|2021-07-29 12:28:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|86
1627561700000|2021-07-29 12:28:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|523
1627561710000|2021-07-29 12:28:30|||||||||36
1627561720000|2021-07-29 12:28:40|||||||||287
1627561730000|2021-07-29 12:28:50|||||||||128
1627561740000|2021-07-29 12:29:00|||||||||40
1627561760000|2021-07-29 12:29:20|||||||||16
1627561770000|2021-07-29 12:29:30|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|618
1627561780000|2021-07-29 12:29:40|13427|13423|13427|13423|13427|13423|13427|13423|277
1627561790000|2021-07-29 12:29:50|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|25
1627561800000|2021-07-29 12:30:00|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|173
1627561810000|2021-07-29 12:30:10|13430.9|13426.9|13435.6|13431.6|13437.2|13433.2|13430.9|13426.9|755
1627561820000|2021-07-29 12:30:20|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13434|13430|533
1627561830000|2021-07-29 12:30:30|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|436
1627561840000|2021-07-29 12:30:40|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|443
1627561850000|2021-07-29 12:30:50|13434|13430|13434|13430|13435.6|13431.6|13434|13430|189
1627561860000|2021-07-29 12:31:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|409
1627561870000|2021-07-29 12:31:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|510
1627561880000|2021-07-29 12:31:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1429
1627561890000|2021-07-29 12:31:30|13441.8|13437.8|13445|13441|13445|13441|13441.8|13437.8|640
1627561900000|2021-07-29 12:31:40|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|2493
1627561910000|2021-07-29 12:31:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|56
1627561920000|2021-07-29 12:32:00|13440.3|13436.3|13437.2|13433.2|13441.8|13437.8|13437.2|13433.2|251
1627561930000|2021-07-29 12:32:10|13438.7|13434.7|13440.3|13436.3|13441.8|13437.8|13438.7|13434.7|400
1627561940000|2021-07-29 12:32:20|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|462
1627561950000|2021-07-29 12:32:30|||||||||210
1627561960000|2021-07-29 12:32:40|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|592
1627561970000|2021-07-29 12:32:50|||||||||199
1627561980000|2021-07-29 12:33:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|68
1627561990000|2021-07-29 12:33:10|||||||||691
1627562000000|2021-07-29 12:33:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|322
1627562010000|2021-07-29 12:33:30|||||||||243
1627562020000|2021-07-29 12:33:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|325
1627562030000|2021-07-29 12:33:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|168
1627562040000|2021-07-29 12:34:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|107
1627562050000|2021-07-29 12:34:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|154
1627562060000|2021-07-29 12:34:20|||||||||1
1627562070000|2021-07-29 12:34:30|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|378
1627562080000|2021-07-29 12:34:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|348
1627562090000|2021-07-29 12:34:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|298
1627562100000|2021-07-29 12:35:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|299
1627562110000|2021-07-29 12:35:10|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|1054
1627562120000|2021-07-29 12:35:20|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13435.6|13431.6|299
1627562130000|2021-07-29 12:35:30|||||||||39
1627562140000|2021-07-29 12:35:40|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|353
1627562150000|2021-07-29 12:35:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|121
1627562160000|2021-07-29 12:36:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|382
1627562170000|2021-07-29 12:36:10|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|73
1627562180000|2021-07-29 12:36:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|141
1627562190000|2021-07-29 12:36:30|||||||||4
1627562200000|2021-07-29 12:36:40|||||||||4
1627562210000|2021-07-29 12:36:50|||||||||53
1627562220000|2021-07-29 12:37:00|||||||||2
1627562230000|2021-07-29 12:37:10|||||||||34
1627562240000|2021-07-29 12:37:20|||||||||59
1627562250000|2021-07-29 12:37:30|||||||||28
1627562260000|2021-07-29 12:37:40|||||||||170
1627562270000|2021-07-29 12:37:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|61
1627562280000|2021-07-29 12:38:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|612
1627562290000|2021-07-29 12:38:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|53
1627562310000|2021-07-29 12:38:30|||||||||115
1627562320000|2021-07-29 12:38:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|54
1627562330000|2021-07-29 12:38:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|575
1627562340000|2021-07-29 12:39:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|523
1627562350000|2021-07-29 12:39:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|963
1627562360000|2021-07-29 12:39:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|26
1627562380000|2021-07-29 12:39:40|||||||||31
1627562390000|2021-07-29 12:39:50|||||||||128
1627562400000|2021-07-29 12:40:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13434|13430|938
1627562410000|2021-07-29 12:40:10|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|531
1627562430000|2021-07-29 12:40:30|||||||||6
1627562440000|2021-07-29 12:40:40|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|1232
1627562450000|2021-07-29 12:40:50|||||||||25
1627562460000|2021-07-29 12:41:00|||||||||2
1627562470000|2021-07-29 12:41:10|||||||||76
1627562480000|2021-07-29 12:41:20|13434|13430|13434|13430|13434|13430|13434|13430|7
1627562490000|2021-07-29 12:41:30|||||||||18
1627562500000|2021-07-29 12:41:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|372
1627562510000|2021-07-29 12:41:50|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|1051
1627562520000|2021-07-29 12:42:00|||||||||247
1627562530000|2021-07-29 12:42:10|||||||||450
1627562540000|2021-07-29 12:42:20|||||||||13
1627562550000|2021-07-29 12:42:30|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|96
1627562560000|2021-07-29 12:42:40|||||||||7
1627562570000|2021-07-29 12:42:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|7
1627562580000|2021-07-29 12:43:00|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|122
1627562590000|2021-07-29 12:43:10|||||||||101
1627562600000|2021-07-29 12:43:20|||||||||57
1627562610000|2021-07-29 12:43:30|||||||||73
1627562620000|2021-07-29 12:43:40|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|137
1627562630000|2021-07-29 12:43:50|||||||||2
1627562640000|2021-07-29 12:44:00|||||||||49
1627562650000|2021-07-29 12:44:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|85
1627562660000|2021-07-29 12:44:20|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|248
1627562670000|2021-07-29 12:44:30|||||||||15
1627562680000|2021-07-29 12:44:40|||||||||5
1627562690000|2021-07-29 12:44:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|414
1627562700000|2021-07-29 12:45:00|||||||||27
1627562710000|2021-07-29 12:45:10|||||||||1
1627562720000|2021-07-29 12:45:20|||||||||35
1627562730000|2021-07-29 12:45:30|||||||||4
1627562750000|2021-07-29 12:45:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|682
1627562760000|2021-07-29 12:46:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|162
1627562770000|2021-07-29 12:46:10|||||||||212
1627562780000|2021-07-29 12:46:20|||||||||82
1627562790000|2021-07-29 12:46:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|161
1627562800000|2021-07-29 12:46:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|164
1627562810000|2021-07-29 12:46:50|||||||||558
1627562820000|2021-07-29 12:47:00|||||||||13
1627562830000|2021-07-29 12:47:10|||||||||53
1627562840000|2021-07-29 12:47:20|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|500
1627562850000|2021-07-29 12:47:30|||||||||268
1627562860000|2021-07-29 12:47:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|308
1627562870000|2021-07-29 12:47:50|||||||||64
1627562880000|2021-07-29 12:48:00|||||||||161
1627562890000|2021-07-29 12:48:10|||||||||17
1627562900000|2021-07-29 12:48:20|||||||||10
1627562920000|2021-07-29 12:48:40|||||||||4
1627562930000|2021-07-29 12:48:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1097
1627562940000|2021-07-29 12:49:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|45
1627562950000|2021-07-29 12:49:10|||||||||149
1627562960000|2021-07-29 12:49:20|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|283
1627562970000|2021-07-29 12:49:30|13420|13416|13420|13416|13420|13416|13420|13416|491
1627562980000|2021-07-29 12:49:40|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|24
1627562990000|2021-07-29 12:49:50|||||||||635
1627563000000|2021-07-29 12:50:00|||||||||306
1627563010000|2021-07-29 12:50:10|||||||||5
1627563020000|2021-07-29 12:50:20|||||||||1259
1627563030000|2021-07-29 12:50:30|||||||||50
1627563040000|2021-07-29 12:50:40|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|155
1627563050000|2021-07-29 12:50:50|||||||||212
1627563060000|2021-07-29 12:51:00|||||||||150
1627563070000|2021-07-29 12:51:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|259
1627563080000|2021-07-29 12:51:20|||||||||6
1627563090000|2021-07-29 12:51:30|||||||||11
1627563100000|2021-07-29 12:51:40|||||||||6
1627563110000|2021-07-29 12:51:50|||||||||4
1627563120000|2021-07-29 12:52:00|||||||||56
1627563130000|2021-07-29 12:52:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|145
1627563140000|2021-07-29 12:52:20|||||||||58
1627563150000|2021-07-29 12:52:30|||||||||90
1627563160000|2021-07-29 12:52:40|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|1103
1627563170000|2021-07-29 12:52:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|412
1627563180000|2021-07-29 12:53:00|||||||||1
1627563190000|2021-07-29 12:53:10|||||||||11
1627563210000|2021-07-29 12:53:30|||||||||204
1627563220000|2021-07-29 12:53:40|||||||||5
1627563230000|2021-07-29 12:53:50|||||||||72
1627563240000|2021-07-29 12:54:00|||||||||6
1627563250000|2021-07-29 12:54:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|29
1627563260000|2021-07-29 12:54:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|10
1627563270000|2021-07-29 12:54:30|||||||||184
1627563280000|2021-07-29 12:54:40|||||||||10
1627563290000|2021-07-29 12:54:50|||||||||5
1627563300000|2021-07-29 12:55:00|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|62
1627563310000|2021-07-29 12:55:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|199
1627563320000|2021-07-29 12:55:20|||||||||109
1627563330000|2021-07-29 12:55:30|||||||||2
1627563340000|2021-07-29 12:55:40|||||||||11
1627563350000|2021-07-29 12:55:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|441
1627563360000|2021-07-29 12:56:00|||||||||4
1627563370000|2021-07-29 12:56:10|||||||||5
1627563380000|2021-07-29 12:56:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|400
1627563390000|2021-07-29 12:56:30|||||||||33
1627563400000|2021-07-29 12:56:40|||||||||5
1627563410000|2021-07-29 12:56:50|||||||||6
1627563420000|2021-07-29 12:57:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|44
1627563430000|2021-07-29 12:57:10|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|503
1627563440000|2021-07-29 12:57:20|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|290
1627563450000|2021-07-29 12:57:30|||||||||110
1627563480000|2021-07-29 12:58:00|||||||||5
1627563490000|2021-07-29 12:58:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|657
1627563500000|2021-07-29 12:58:20|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|36
1627563510000|2021-07-29 12:58:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|91
1627563520000|2021-07-29 12:58:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|111
1627563530000|2021-07-29 12:58:50|||||||||5
1627563540000|2021-07-29 12:59:00|||||||||41
1627563550000|2021-07-29 12:59:10|||||||||107
1627563560000|2021-07-29 12:59:20|||||||||10
1627563570000|2021-07-29 12:59:30|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|33
1627563590000|2021-07-29 12:59:50|||||||||459
1627563600000|2021-07-29 13:00:00|||||||||2
1627563620000|2021-07-29 13:00:20|||||||||1
1627563640000|2021-07-29 13:00:40|||||||||37
1627563650000|2021-07-29 13:00:50|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|529
1627563660000|2021-07-29 13:01:00|||||||||1
1627563670000|2021-07-29 13:01:10|13420|13416|13420|13416|13420|13416|13420|13416|2
1627563680000|2021-07-29 13:01:20|||||||||4
1627563690000|2021-07-29 13:01:30|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|1095
1627563700000|2021-07-29 13:01:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|189
1627563710000|2021-07-29 13:01:50|||||||||208
1627563720000|2021-07-29 13:02:00|||||||||147
1627563730000|2021-07-29 13:02:10|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|108
1627563740000|2021-07-29 13:02:20|||||||||16
1627563750000|2021-07-29 13:02:30|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|424
1627563760000|2021-07-29 13:02:40|13413.7|13409.7|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|172
1627563770000|2021-07-29 13:02:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|513
1627563790000|2021-07-29 13:03:10|||||||||34
1627563800000|2021-07-29 13:03:20|||||||||1247
1627563810000|2021-07-29 13:03:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|154
1627563820000|2021-07-29 13:03:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|205
1627563840000|2021-07-29 13:04:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|1391
1627563850000|2021-07-29 13:04:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|183
1627563860000|2021-07-29 13:04:20|||||||||108
1627563870000|2021-07-29 13:04:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|773
1627563880000|2021-07-29 13:04:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|2047
1627563890000|2021-07-29 13:04:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|639
1627563900000|2021-07-29 13:05:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|203
1627563910000|2021-07-29 13:05:10|||||||||320
1627563920000|2021-07-29 13:05:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|36
1627563930000|2021-07-29 13:05:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|82
1627563940000|2021-07-29 13:05:40|||||||||3
1627563950000|2021-07-29 13:05:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|546
1627563960000|2021-07-29 13:06:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|20
1627563970000|2021-07-29 13:06:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|277
1627563980000|2021-07-29 13:06:20|||||||||1
1627563990000|2021-07-29 13:06:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|80
1627564000000|2021-07-29 13:06:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|32
1627564010000|2021-07-29 13:06:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|55
1627564020000|2021-07-29 13:07:00|||||||||37
1627564030000|2021-07-29 13:07:10|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|19
1627564050000|2021-07-29 13:07:30|||||||||3
1627564060000|2021-07-29 13:07:40|||||||||10
1627564080000|2021-07-29 13:08:00|||||||||118
1627564100000|2021-07-29 13:08:20|||||||||15
1627564110000|2021-07-29 13:08:30|||||||||974
1627564120000|2021-07-29 13:08:40|||||||||364
1627564130000|2021-07-29 13:08:50|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|780
1627564140000|2021-07-29 13:09:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|77
1627564150000|2021-07-29 13:09:10|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|298
1627564160000|2021-07-29 13:09:20|||||||||66
1627564180000|2021-07-29 13:09:40|||||||||3
1627564190000|2021-07-29 13:09:50|||||||||18
1627564200000|2021-07-29 13:10:00|||||||||9
1627564210000|2021-07-29 13:10:10|||||||||16
1627564220000|2021-07-29 13:10:20|||||||||163
1627564240000|2021-07-29 13:10:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1039
1627564250000|2021-07-29 13:10:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|784
1627564260000|2021-07-29 13:11:00|||||||||46
1627564270000|2021-07-29 13:11:10|||||||||5
1627564280000|2021-07-29 13:11:20|||||||||11
1627564290000|2021-07-29 13:11:30|||||||||703
1627564300000|2021-07-29 13:11:40|||||||||72
1627564310000|2021-07-29 13:11:50|||||||||153
1627564320000|2021-07-29 13:12:00|||||||||5
1627564330000|2021-07-29 13:12:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|22
1627564340000|2021-07-29 13:12:20|||||||||1051
1627564350000|2021-07-29 13:12:30|||||||||1
1627564360000|2021-07-29 13:12:40|||||||||25
1627564380000|2021-07-29 13:13:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|104
1627564390000|2021-07-29 13:13:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|21
1627564420000|2021-07-29 13:13:40|||||||||1
1627564440000|2021-07-29 13:14:00|||||||||100
1627564450000|2021-07-29 13:14:10|||||||||111
1627564460000|2021-07-29 13:14:20|||||||||1
1627564480000|2021-07-29 13:14:40|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|236
1627564490000|2021-07-29 13:14:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|132
1627564500000|2021-07-29 13:15:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|52
1627564510000|2021-07-29 13:15:10|||||||||2
1627564540000|2021-07-29 13:15:40|||||||||3
1627564550000|2021-07-29 13:15:50|||||||||10
1627564560000|2021-07-29 13:16:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|115
1627564570000|2021-07-29 13:16:10|||||||||60
1627564580000|2021-07-29 13:16:20|||||||||88
1627564590000|2021-07-29 13:16:30|||||||||14
1627564600000|2021-07-29 13:16:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|399
1627564610000|2021-07-29 13:16:50|||||||||2
1627564620000|2021-07-29 13:17:00|||||||||35
1627564630000|2021-07-29 13:17:10|||||||||306
1627564640000|2021-07-29 13:17:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|12
1627564650000|2021-07-29 13:17:30|||||||||15
1627564660000|2021-07-29 13:17:40|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|74
1627564670000|2021-07-29 13:17:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|103
1627564680000|2021-07-29 13:18:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|230
1627564690000|2021-07-29 13:18:10|||||||||30
1627564700000|2021-07-29 13:18:20|||||||||1
1627564710000|2021-07-29 13:18:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|79
1627564740000|2021-07-29 13:19:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|37
1627564750000|2021-07-29 13:19:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|240
1627564760000|2021-07-29 13:19:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|36
1627564770000|2021-07-29 13:19:30|||||||||6
1627564780000|2021-07-29 13:19:40|||||||||16
1627564790000|2021-07-29 13:19:50|||||||||1
1627564810000|2021-07-29 13:20:10|||||||||2
1627564820000|2021-07-29 13:20:20|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|6
1627564830000|2021-07-29 13:20:30|||||||||2
1627564840000|2021-07-29 13:20:40|||||||||20
1627564850000|2021-07-29 13:20:50|||||||||2
1627564860000|2021-07-29 13:21:00|||||||||6
1627564880000|2021-07-29 13:21:20|||||||||1
1627564890000|2021-07-29 13:21:30|||||||||11
1627564910000|2021-07-29 13:21:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|22
1627564920000|2021-07-29 13:22:00|||||||||60
1627564930000|2021-07-29 13:22:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|6
1627564940000|2021-07-29 13:22:20|||||||||300
1627564960000|2021-07-29 13:22:40|||||||||1
1627564970000|2021-07-29 13:22:50|||||||||61
1627564980000|2021-07-29 13:23:00|||||||||5
1627564990000|2021-07-29 13:23:10|||||||||8
1627565000000|2021-07-29 13:23:20|||||||||52
1627565010000|2021-07-29 13:23:30|||||||||123
1627565020000|2021-07-29 13:23:40|||||||||22
1627565030000|2021-07-29 13:23:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|171
1627565040000|2021-07-29 13:24:00|||||||||6
1627565050000|2021-07-29 13:24:10|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|100
1627565060000|2021-07-29 13:24:20|||||||||11
1627565070000|2021-07-29 13:24:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|442
1627565080000|2021-07-29 13:24:40|||||||||2
1627565090000|2021-07-29 13:24:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|567
1627565100000|2021-07-29 13:25:00|||||||||23
1627565110000|2021-07-29 13:25:10|||||||||10
1627565130000|2021-07-29 13:25:30|||||||||3
1627565140000|2021-07-29 13:25:40|||||||||1
1627565150000|2021-07-29 13:25:50|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|88
1627565160000|2021-07-29 13:26:00|||||||||2
1627565170000|2021-07-29 13:26:10|||||||||39
1627565180000|2021-07-29 13:26:20|||||||||4
1627565190000|2021-07-29 13:26:30|||||||||26
1627565200000|2021-07-29 13:26:40|||||||||2
1627565220000|2021-07-29 13:27:00|||||||||44
1627565230000|2021-07-29 13:27:10|||||||||364
1627565240000|2021-07-29 13:27:20|||||||||89
1627565250000|2021-07-29 13:27:30|||||||||27
1627565260000|2021-07-29 13:27:40|||||||||2
1627565280000|2021-07-29 13:28:00|||||||||39
1627565300000|2021-07-29 13:28:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1088
1627565310000|2021-07-29 13:28:30|||||||||6
1627565320000|2021-07-29 13:28:40|||||||||2
1627565330000|2021-07-29 13:28:50|||||||||1
1627565340000|2021-07-29 13:29:00|||||||||17
1627565350000|2021-07-29 13:29:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|271
1627565360000|2021-07-29 13:29:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|123
1627565370000|2021-07-29 13:29:30|||||||||27
1627565390000|2021-07-29 13:29:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13
1627565400000|2021-07-29 13:30:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|41
1627565410000|2021-07-29 13:30:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|92
1627565420000|2021-07-29 13:30:20|||||||||1
1627565430000|2021-07-29 13:30:30|||||||||81
1627565440000|2021-07-29 13:30:40|||||||||132
1627565450000|2021-07-29 13:30:50|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|88
1627565460000|2021-07-29 13:31:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|242
1627565470000|2021-07-29 13:31:10|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|365
1627565480000|2021-07-29 13:31:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|30
1627565490000|2021-07-29 13:31:30|||||||||99
1627565500000|2021-07-29 13:31:40|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|127
1627565510000|2021-07-29 13:31:50|||||||||56
1627565520000|2021-07-29 13:32:00|13420|13416|13420|13416|13420|13416|13418.4|13414.4|203
1627565530000|2021-07-29 13:32:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|58
1627565540000|2021-07-29 13:32:20|||||||||5
1627565550000|2021-07-29 13:32:30|||||||||4
1627565560000|2021-07-29 13:32:40|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|264
1627565570000|2021-07-29 13:32:50|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|42
1627565580000|2021-07-29 13:33:00|13420|13416|13420|13416|13420|13416|13418.4|13414.4|112
1627565590000|2021-07-29 13:33:10|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|685
1627565600000|2021-07-29 13:33:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|135
1627565610000|2021-07-29 13:33:30|||||||||1
1627565620000|2021-07-29 13:33:40|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|185
1627565630000|2021-07-29 13:33:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|292
1627565640000|2021-07-29 13:34:00|||||||||148
1627565650000|2021-07-29 13:34:10|||||||||7
1627565660000|2021-07-29 13:34:20|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|1279
1627565670000|2021-07-29 13:34:30|||||||||358
1627565680000|2021-07-29 13:34:40|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|165
1627565690000|2021-07-29 13:34:50|||||||||189
1627565700000|2021-07-29 13:35:00|||||||||16
1627565710000|2021-07-29 13:35:10|||||||||2
1627565720000|2021-07-29 13:35:20|||||||||218
1627565730000|2021-07-29 13:35:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|330
1627565740000|2021-07-29 13:35:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|389
1627565750000|2021-07-29 13:35:50|||||||||393
1627565760000|2021-07-29 13:36:00|||||||||1040
1627565770000|2021-07-29 13:36:10|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|567
1627565780000|2021-07-29 13:36:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|508
1627565790000|2021-07-29 13:36:30|||||||||21
1627565800000|2021-07-29 13:36:40|||||||||29
1627565810000|2021-07-29 13:36:50|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|194
1627565850000|2021-07-29 13:37:30|||||||||16
1627565860000|2021-07-29 13:37:40|||||||||100
1627565870000|2021-07-29 13:37:50|||||||||251
1627565880000|2021-07-29 13:38:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|17
1627565890000|2021-07-29 13:38:10|||||||||103
1627565900000|2021-07-29 13:38:20|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|291
1627565910000|2021-07-29 13:38:30|||||||||6
1627565920000|2021-07-29 13:38:40|||||||||12
1627565930000|2021-07-29 13:38:50|||||||||20
1627565940000|2021-07-29 13:39:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|74
1627565950000|2021-07-29 13:39:10|||||||||65
1627565960000|2021-07-29 13:39:20|||||||||115
1627565970000|2021-07-29 13:39:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|1009
1627565980000|2021-07-29 13:39:40|||||||||11
1627565990000|2021-07-29 13:39:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|952
1627566000000|2021-07-29 13:40:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|58
1627566010000|2021-07-29 13:40:10|||||||||143
1627566020000|2021-07-29 13:40:20|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|89
1627566030000|2021-07-29 13:40:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|505
1627566040000|2021-07-29 13:40:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|157
1627566070000|2021-07-29 13:41:10|||||||||170
1627566080000|2021-07-29 13:41:20|||||||||4
1627566090000|2021-07-29 13:41:30|||||||||1
1627566100000|2021-07-29 13:41:40|||||||||14
1627566110000|2021-07-29 13:41:50|||||||||53
1627566120000|2021-07-29 13:42:00|13420|13416|13420|13416|13420|13416|13420|13416|209
1627566130000|2021-07-29 13:42:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|9
1627566140000|2021-07-29 13:42:20|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|153
1627566150000|2021-07-29 13:42:30|||||||||1
1627566160000|2021-07-29 13:42:40|||||||||89
1627566180000|2021-07-29 13:43:00|||||||||3
1627566190000|2021-07-29 13:43:10|||||||||55
1627566200000|2021-07-29 13:43:20|||||||||65
1627566230000|2021-07-29 13:43:50|||||||||65
1627566240000|2021-07-29 13:44:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|171
1627566250000|2021-07-29 13:44:10|||||||||65
1627566270000|2021-07-29 13:44:30|||||||||59
1627566280000|2021-07-29 13:44:40|||||||||65
1627566290000|2021-07-29 13:44:50|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|711
1627566300000|2021-07-29 13:45:00|||||||||2
1627566310000|2021-07-29 13:45:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|109
1627566320000|2021-07-29 13:45:20|||||||||71
1627566330000|2021-07-29 13:45:30|13423.1|13419.1|13426.2|13422.2|13426.2|13422.2|13423.1|13419.1|532
1627566340000|2021-07-29 13:45:40|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|312
1627566350000|2021-07-29 13:45:50|||||||||107
1627566360000|2021-07-29 13:46:00|||||||||8
1627566370000|2021-07-29 13:46:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|108
1627566380000|2021-07-29 13:46:20|||||||||37
1627566390000|2021-07-29 13:46:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|93
1627566400000|2021-07-29 13:46:40|||||||||70
1627566410000|2021-07-29 13:46:50|||||||||5
1627566420000|2021-07-29 13:47:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|298
1627566430000|2021-07-29 13:47:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|167
1627566440000|2021-07-29 13:47:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|335
1627566450000|2021-07-29 13:47:30|||||||||15
1627566460000|2021-07-29 13:47:40|||||||||64
1627566470000|2021-07-29 13:47:50|||||||||212
1627566480000|2021-07-29 13:48:00|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|393
1627566490000|2021-07-29 13:48:10|||||||||62
1627566510000|2021-07-29 13:48:30|||||||||66
1627566520000|2021-07-29 13:48:40|||||||||1
1627566530000|2021-07-29 13:48:50|||||||||61
1627566540000|2021-07-29 13:49:00|||||||||57
1627566550000|2021-07-29 13:49:10|||||||||56
1627566560000|2021-07-29 13:49:20|||||||||1
1627566570000|2021-07-29 13:49:30|||||||||60
1627566580000|2021-07-29 13:49:40|||||||||1
1627566590000|2021-07-29 13:49:50|||||||||124
1627566600000|2021-07-29 13:50:00|||||||||9
1627566610000|2021-07-29 13:50:10|||||||||716
1627566620000|2021-07-29 13:50:20|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|66
1627566630000|2021-07-29 13:50:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|268
1627566640000|2021-07-29 13:50:40|||||||||11
1627566650000|2021-07-29 13:50:50|||||||||61
1627566660000|2021-07-29 13:51:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|310
1627566670000|2021-07-29 13:51:10|||||||||62
1627566680000|2021-07-29 13:51:20|||||||||3
1627566690000|2021-07-29 13:51:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1089
1627566700000|2021-07-29 13:51:40|||||||||24
1627566710000|2021-07-29 13:51:50|||||||||9
1627566720000|2021-07-29 13:52:00|||||||||96
1627566730000|2021-07-29 13:52:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|107
1627566740000|2021-07-29 13:52:20|||||||||1
1627566750000|2021-07-29 13:52:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|209
1627566760000|2021-07-29 13:52:40|||||||||7
1627566780000|2021-07-29 13:53:00|||||||||63
1627566800000|2021-07-29 13:53:20|||||||||64
1627566810000|2021-07-29 13:53:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|205
1627566820000|2021-07-29 13:53:40|||||||||5
1627566830000|2021-07-29 13:53:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|473
1627566840000|2021-07-29 13:54:00|||||||||70
1627566850000|2021-07-29 13:54:10|||||||||53
1627566860000|2021-07-29 13:54:20|||||||||60
1627566870000|2021-07-29 13:54:30|||||||||11
1627566880000|2021-07-29 13:54:40|||||||||14
1627566890000|2021-07-29 13:54:50|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|443
1627566900000|2021-07-29 13:55:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|109
1627566910000|2021-07-29 13:55:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|486
1627566950000|2021-07-29 13:55:50|||||||||1
1627566960000|2021-07-29 13:56:00|||||||||39
1627566970000|2021-07-29 13:56:10|||||||||1
1627566980000|2021-07-29 13:56:20|||||||||52
1627567020000|2021-07-29 13:57:00|||||||||75
1627567030000|2021-07-29 13:57:10|||||||||63
1627567040000|2021-07-29 13:57:20|||||||||1
1627567050000|2021-07-29 13:57:30|||||||||193
1627567070000|2021-07-29 13:57:50|||||||||1
1627567080000|2021-07-29 13:58:00|||||||||240
1627567090000|2021-07-29 13:58:10|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|1220
1627567100000|2021-07-29 13:58:20|||||||||94
1627567110000|2021-07-29 13:58:30|||||||||1
1627567120000|2021-07-29 13:58:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|612
1627567160000|2021-07-29 13:59:20|||||||||67
1627567170000|2021-07-29 13:59:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|27
1627567190000|2021-07-29 13:59:50|||||||||72
1627567200000|2021-07-29 14:00:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|485
1627567210000|2021-07-29 14:00:10|||||||||97
1627567220000|2021-07-29 14:00:20|||||||||118
1627567230000|2021-07-29 14:00:30|||||||||62
1627567250000|2021-07-29 14:00:50|||||||||132
1627567260000|2021-07-29 14:01:00|||||||||64
1627567270000|2021-07-29 14:01:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|274
1627567280000|2021-07-29 14:01:20|||||||||61
1627567290000|2021-07-29 14:01:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|723
1627567300000|2021-07-29 14:01:40|||||||||66
1627567310000|2021-07-29 14:01:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|719
1627567320000|2021-07-29 14:02:00|||||||||3
1627567330000|2021-07-29 14:02:10|||||||||165
1627567340000|2021-07-29 14:02:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|825
1627567350000|2021-07-29 14:02:30|||||||||56
1627567360000|2021-07-29 14:02:40|||||||||172
1627567370000|2021-07-29 14:02:50|||||||||45
1627567380000|2021-07-29 14:03:00|||||||||1
1627567390000|2021-07-29 14:03:10|||||||||1
1627567400000|2021-07-29 14:03:20|||||||||99
1627567410000|2021-07-29 14:03:30|||||||||54
1627567420000|2021-07-29 14:03:40|||||||||12
1627567430000|2021-07-29 14:03:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|209
1627567440000|2021-07-29 14:04:00|13423.9|13419.9|13423.1|13419.1|13423.9|13419.9|13423.1|13419.1|509
1627567450000|2021-07-29 14:04:10|||||||||45
1627567460000|2021-07-29 14:04:20|||||||||33
1627567470000|2021-07-29 14:04:30|||||||||65
1627567480000|2021-07-29 14:04:40|||||||||4
1627567490000|2021-07-29 14:04:50|||||||||59
1627567500000|2021-07-29 14:05:00|||||||||9
1627567510000|2021-07-29 14:05:10|||||||||66
1627567520000|2021-07-29 14:05:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|133
1627567530000|2021-07-29 14:05:30|||||||||59
1627567540000|2021-07-29 14:05:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|844
1627567550000|2021-07-29 14:05:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|35
1627567560000|2021-07-29 14:06:00|||||||||1
1627567570000|2021-07-29 14:06:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|443
1627567580000|2021-07-29 14:06:20|||||||||832
1627567590000|2021-07-29 14:06:30|||||||||89
1627567600000|2021-07-29 14:06:40|||||||||5
1627567620000|2021-07-29 14:07:00|||||||||5
1627567630000|2021-07-29 14:07:10|||||||||57
1627567650000|2021-07-29 14:07:30|||||||||216
1627567660000|2021-07-29 14:07:40|||||||||9
1627567670000|2021-07-29 14:07:50|||||||||1
1627567680000|2021-07-29 14:08:00|||||||||61
1627567690000|2021-07-29 14:08:10|||||||||6
1627567700000|2021-07-29 14:08:20|||||||||73
1627567710000|2021-07-29 14:08:30|||||||||2
1627567720000|2021-07-29 14:08:40|||||||||1
1627567730000|2021-07-29 14:08:50|||||||||87
1627567740000|2021-07-29 14:09:00|||||||||29
1627567750000|2021-07-29 14:09:10|||||||||60
1627567770000|2021-07-29 14:09:30|||||||||98
1627567780000|2021-07-29 14:09:40|||||||||20
1627567790000|2021-07-29 14:09:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|80
1627567800000|2021-07-29 14:10:00|||||||||20
1627567810000|2021-07-29 14:10:10|||||||||178
1627567820000|2021-07-29 14:10:20|||||||||28
1627567830000|2021-07-29 14:10:30|||||||||11
1627567840000|2021-07-29 14:10:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|37
1627567850000|2021-07-29 14:10:50|||||||||601
1627567860000|2021-07-29 14:11:00|||||||||21
1627567870000|2021-07-29 14:11:10|||||||||65
1627567880000|2021-07-29 14:11:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|399
1627567910000|2021-07-29 14:11:50|||||||||27
1627567920000|2021-07-29 14:12:00|||||||||9
1627567930000|2021-07-29 14:12:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|28
1627567950000|2021-07-29 14:12:30|||||||||2
1627567960000|2021-07-29 14:12:40|||||||||57
1627567990000|2021-07-29 14:13:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|547
1627568000000|2021-07-29 14:13:20|||||||||41
1627568010000|2021-07-29 14:13:30|||||||||61
1627568020000|2021-07-29 14:13:40|||||||||155
1627568030000|2021-07-29 14:13:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|95
1627568040000|2021-07-29 14:14:00|||||||||2
1627568050000|2021-07-29 14:14:10|||||||||55
1627568060000|2021-07-29 14:14:20|||||||||4
1627568070000|2021-07-29 14:14:30|||||||||10
1627568080000|2021-07-29 14:14:40|||||||||57
1627568090000|2021-07-29 14:14:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|52
1627568120000|2021-07-29 14:15:20|||||||||100
1627568140000|2021-07-29 14:15:40|||||||||101
1627568150000|2021-07-29 14:15:50|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|1334
1627568160000|2021-07-29 14:16:00|||||||||136
1627568170000|2021-07-29 14:16:10|||||||||4
1627568180000|2021-07-29 14:16:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|28
1627568210000|2021-07-29 14:16:50|13420|13416|13420|13416|13420|13416|13420|13416|1309
1627568220000|2021-07-29 14:17:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|45
1627568230000|2021-07-29 14:17:10|||||||||35
1627568240000|2021-07-29 14:17:20|||||||||290
1627568250000|2021-07-29 14:17:30|||||||||1
1627568260000|2021-07-29 14:17:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|739
1627568270000|2021-07-29 14:17:50|||||||||57
1627568280000|2021-07-29 14:18:00|||||||||10
1627568300000|2021-07-29 14:18:20|||||||||157
1627568330000|2021-07-29 14:18:50|||||||||61
1627568340000|2021-07-29 14:19:00|||||||||1006
1627568350000|2021-07-29 14:19:10|||||||||3
1627568360000|2021-07-29 14:19:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|500
1627568380000|2021-07-29 14:19:40|||||||||63
1627568390000|2021-07-29 14:19:50|||||||||26
1627568400000|2021-07-29 14:20:00|||||||||169
1627568410000|2021-07-29 14:20:10|||||||||89
1627568420000|2021-07-29 14:20:20|||||||||43
1627568430000|2021-07-29 14:20:30|||||||||71
1627568440000|2021-07-29 14:20:40|||||||||40
1627568460000|2021-07-29 14:21:00|||||||||1
1627568470000|2021-07-29 14:21:10|||||||||1
1627568480000|2021-07-29 14:21:20|||||||||75
1627568490000|2021-07-29 14:21:30|||||||||4
1627568500000|2021-07-29 14:21:40|||||||||1
1627568510000|2021-07-29 14:21:50|||||||||86
1627568530000|2021-07-29 14:22:10|||||||||20
1627568540000|2021-07-29 14:22:20|||||||||58
1627568550000|2021-07-29 14:22:30|||||||||52
1627568560000|2021-07-29 14:22:40|||||||||11
1627568570000|2021-07-29 14:22:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|64
1627568590000|2021-07-29 14:23:10|||||||||66
1627568600000|2021-07-29 14:23:20|||||||||69
1627568610000|2021-07-29 14:23:30|||||||||3
1627568620000|2021-07-29 14:23:40|||||||||139
1627568650000|2021-07-29 14:24:10|||||||||64
1627568660000|2021-07-29 14:24:20|||||||||93
1627568670000|2021-07-29 14:24:30|||||||||98
1627568680000|2021-07-29 14:24:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|272
1627568700000|2021-07-29 14:25:00|||||||||175
1627568710000|2021-07-29 14:25:10|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|21
1627568720000|2021-07-29 14:25:20|||||||||36
1627568730000|2021-07-29 14:25:30|||||||||2
1627568760000|2021-07-29 14:26:00|||||||||2
1627568770000|2021-07-29 14:26:10|||||||||94
1627568800000|2021-07-29 14:26:40|||||||||2
1627568810000|2021-07-29 14:26:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|1124
1627568820000|2021-07-29 14:27:00|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|1106
1627568830000|2021-07-29 14:27:10|||||||||70
1627568840000|2021-07-29 14:27:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|160
1627568850000|2021-07-29 14:27:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|48
1627568860000|2021-07-29 14:27:40|||||||||7
1627568880000|2021-07-29 14:28:00|||||||||158
1627568890000|2021-07-29 14:28:10|||||||||62
1627568900000|2021-07-29 14:28:20|||||||||3
1627568920000|2021-07-29 14:28:40|||||||||104
1627568930000|2021-07-29 14:28:50|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|418
1627568940000|2021-07-29 14:29:00|||||||||746
1627568950000|2021-07-29 14:29:10|||||||||51
1627568960000|2021-07-29 14:29:20|||||||||26
1627568970000|2021-07-29 14:29:30|||||||||110
1627568980000|2021-07-29 14:29:40|||||||||2
1627568990000|2021-07-29 14:29:50|||||||||128
1627569000000|2021-07-29 14:30:00|||||||||1
1627569020000|2021-07-29 14:30:20|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|506
1627569030000|2021-07-29 14:30:30|13424.7|13420.7|13423.9|13419.9|13424.7|13420.7|13423.9|13419.9|980
1627569040000|2021-07-29 14:30:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|98
1627569050000|2021-07-29 14:30:50|||||||||108
1627569060000|2021-07-29 14:31:00|||||||||48
1627569070000|2021-07-29 14:31:10|||||||||4
1627569080000|2021-07-29 14:31:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|50
1627569090000|2021-07-29 14:31:30|||||||||651
1627569100000|2021-07-29 14:31:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|83
1627569110000|2021-07-29 14:31:50|||||||||260
1627569120000|2021-07-29 14:32:00|||||||||5
1627569140000|2021-07-29 14:32:20|||||||||8
1627569150000|2021-07-29 14:32:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|457
1627569160000|2021-07-29 14:32:40|||||||||213
1627569170000|2021-07-29 14:32:50|||||||||29
1627569180000|2021-07-29 14:33:00|||||||||19
1627569190000|2021-07-29 14:33:10|13422.3|13418.3|13421.5|13417.5|13422.3|13418.3|13421.5|13417.5|195
1627569210000|2021-07-29 14:33:30|||||||||57
1627569220000|2021-07-29 14:33:40|||||||||91
1627569230000|2021-07-29 14:33:50|||||||||57
1627569240000|2021-07-29 14:34:00|||||||||116
1627569250000|2021-07-29 14:34:10|||||||||257
1627569260000|2021-07-29 14:34:20|||||||||159
1627569270000|2021-07-29 14:34:30|||||||||54
1627569280000|2021-07-29 14:34:40|||||||||52
1627569290000|2021-07-29 14:34:50|||||||||157
1627569300000|2021-07-29 14:35:00|||||||||88
1627569310000|2021-07-29 14:35:10|||||||||23
1627569320000|2021-07-29 14:35:20|||||||||87
1627569330000|2021-07-29 14:35:30|||||||||16
1627569340000|2021-07-29 14:35:40|||||||||52
1627569350000|2021-07-29 14:35:50|||||||||69
1627569360000|2021-07-29 14:36:00|||||||||1
1627569370000|2021-07-29 14:36:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|22
1627569380000|2021-07-29 14:36:20|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|289
1627569390000|2021-07-29 14:36:30|||||||||3
1627569400000|2021-07-29 14:36:40|||||||||2
1627569410000|2021-07-29 14:36:50|||||||||82
1627569420000|2021-07-29 14:37:00|||||||||24
1627569430000|2021-07-29 14:37:10|||||||||5
1627569440000|2021-07-29 14:37:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|109
1627569450000|2021-07-29 14:37:30|||||||||31
1627569460000|2021-07-29 14:37:40|||||||||12
1627569470000|2021-07-29 14:37:50|||||||||5
1627569480000|2021-07-29 14:38:00|||||||||13
1627569490000|2021-07-29 14:38:10|||||||||2
1627569500000|2021-07-29 14:38:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|172
1627569510000|2021-07-29 14:38:30|||||||||9
1627569520000|2021-07-29 14:38:40|||||||||34
1627569530000|2021-07-29 14:38:50|||||||||2
1627569540000|2021-07-29 14:39:00|||||||||2
1627569550000|2021-07-29 14:39:10|||||||||2
1627569560000|2021-07-29 14:39:20|||||||||61
1627569570000|2021-07-29 14:39:30|||||||||2
1627569580000|2021-07-29 14:39:40|||||||||10
1627569590000|2021-07-29 14:39:50|||||||||68
1627569600000|2021-07-29 14:40:00|||||||||4
1627569610000|2021-07-29 14:40:10|||||||||74
1627569620000|2021-07-29 14:40:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|60
1627569640000|2021-07-29 14:40:40|||||||||60
1627569650000|2021-07-29 14:40:50|||||||||5
1627569660000|2021-07-29 14:41:00|||||||||2
1627569670000|2021-07-29 14:41:10|||||||||11
1627569680000|2021-07-29 14:41:20|||||||||87
1627569690000|2021-07-29 14:41:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|170
1627569700000|2021-07-29 14:41:40|||||||||70
1627569710000|2021-07-29 14:41:50|||||||||122
1627569720000|2021-07-29 14:42:00|||||||||47
1627569730000|2021-07-29 14:42:10|||||||||17
1627569740000|2021-07-29 14:42:20|||||||||118
1627569750000|2021-07-29 14:42:30|||||||||61
1627569780000|2021-07-29 14:43:00|||||||||1
1627569790000|2021-07-29 14:43:10|||||||||79
1627569800000|2021-07-29 14:43:20|||||||||4
1627569820000|2021-07-29 14:43:40|||||||||56
1627569830000|2021-07-29 14:43:50|||||||||1
1627569850000|2021-07-29 14:44:10|||||||||20
1627569860000|2021-07-29 14:44:20|||||||||57
1627569870000|2021-07-29 14:44:30|||||||||1
1627569880000|2021-07-29 14:44:40|||||||||44
1627569890000|2021-07-29 14:44:50|||||||||466
1627569900000|2021-07-29 14:45:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|118
1627569910000|2021-07-29 14:45:10|||||||||34
1627569920000|2021-07-29 14:45:20|||||||||35
1627569930000|2021-07-29 14:45:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|479
1627569940000|2021-07-29 14:45:40|||||||||23
1627569960000|2021-07-29 14:46:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|29
1627569970000|2021-07-29 14:46:10|||||||||20
1627569980000|2021-07-29 14:46:20|||||||||23
1627569990000|2021-07-29 14:46:30|||||||||26
1627570000000|2021-07-29 14:46:40|||||||||20
1627570010000|2021-07-29 14:46:50|||||||||129
1627570020000|2021-07-29 14:47:00|||||||||7
1627570040000|2021-07-29 14:47:20|||||||||57
1627570060000|2021-07-29 14:47:40|||||||||139
1627570090000|2021-07-29 14:48:10|||||||||200
1627570100000|2021-07-29 14:48:20|||||||||583
1627570110000|2021-07-29 14:48:30|||||||||1
1627570120000|2021-07-29 14:48:40|||||||||12
1627570130000|2021-07-29 14:48:50|||||||||96
1627570140000|2021-07-29 14:49:00|||||||||222
1627570150000|2021-07-29 14:49:10|13420|13416|13420|13416|13421.5|13417.5|13420|13416|237
1627570170000|2021-07-29 14:49:30|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|1065
1627570180000|2021-07-29 14:49:40|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|182
1627570190000|2021-07-29 14:49:50|||||||||34
1627570200000|2021-07-29 14:50:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13420|13416|429
1627570210000|2021-07-29 14:50:10|||||||||5
1627570220000|2021-07-29 14:50:20|||||||||26
1627570230000|2021-07-29 14:50:30|||||||||2
1627570260000|2021-07-29 14:51:00|||||||||2
1627570270000|2021-07-29 14:51:10|13420|13416|13420|13416|13420|13416|13420|13416|14
1627570280000|2021-07-29 14:51:20|||||||||20
1627570310000|2021-07-29 14:51:50|||||||||18
1627570330000|2021-07-29 14:52:10|||||||||7
1627570340000|2021-07-29 14:52:20|||||||||118
1627570350000|2021-07-29 14:52:30|||||||||75
1627570360000|2021-07-29 14:52:40|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|1069
1627570370000|2021-07-29 14:52:50|||||||||66
1627570380000|2021-07-29 14:53:00|||||||||4
1627570390000|2021-07-29 14:53:10|||||||||3
1627570410000|2021-07-29 14:53:30|||||||||47
1627570430000|2021-07-29 14:53:50|||||||||50
1627570440000|2021-07-29 14:54:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|253
1627570450000|2021-07-29 14:54:10|||||||||3
1627570460000|2021-07-29 14:54:20|||||||||12
1627570470000|2021-07-29 14:54:30|||||||||78
1627570480000|2021-07-29 14:54:40|||||||||62
1627570500000|2021-07-29 14:55:00|||||||||73
1627570510000|2021-07-29 14:55:10|||||||||2
1627570520000|2021-07-29 14:55:20|||||||||15
1627570530000|2021-07-29 14:55:30|||||||||8
1627570540000|2021-07-29 14:55:40|||||||||1
1627570550000|2021-07-29 14:55:50|||||||||3
1627570560000|2021-07-29 14:56:00|||||||||9
1627570570000|2021-07-29 14:56:10|||||||||4
1627570590000|2021-07-29 14:56:30|||||||||1
1627570620000|2021-07-29 14:57:00|||||||||40
1627570630000|2021-07-29 14:57:10|||||||||6
1627570650000|2021-07-29 14:57:30|||||||||1
1627570660000|2021-07-29 14:57:40|||||||||1
1627570680000|2021-07-29 14:58:00|||||||||100
1627570690000|2021-07-29 14:58:10|||||||||150
1627570710000|2021-07-29 14:58:30|||||||||1
1627570720000|2021-07-29 14:58:40|||||||||2
1627570730000|2021-07-29 14:58:50|||||||||2
1627570740000|2021-07-29 14:59:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|187
1627570750000|2021-07-29 14:59:10|||||||||24
1627570760000|2021-07-29 14:59:20|||||||||64
1627570780000|2021-07-29 14:59:40|||||||||17
1627570790000|2021-07-29 14:59:50|||||||||2
1627570800000|2021-07-29 15:00:00|||||||||143
1627570810000|2021-07-29 15:00:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|9
1627570820000|2021-07-29 15:00:20|||||||||1
1627570840000|2021-07-29 15:00:40|13420|13416|13420|13416|13420|13416|13420|13416|1347
1627570850000|2021-07-29 15:00:50|||||||||677
1627570860000|2021-07-29 15:01:00|13420.8|13416.8|13420|13416|13420.8|13416.8|13420|13416|569
1627570870000|2021-07-29 15:01:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|405
1627570880000|2021-07-29 15:01:20|||||||||63
1627570900000|2021-07-29 15:01:40|||||||||41
1627570910000|2021-07-29 15:01:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|117
1627570920000|2021-07-29 15:02:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|184
1627570930000|2021-07-29 15:02:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|166
1627570940000|2021-07-29 15:02:20|||||||||12
1627570960000|2021-07-29 15:02:40|||||||||23
1627570970000|2021-07-29 15:02:50|||||||||13
1627570980000|2021-07-29 15:03:00|||||||||94
1627570990000|2021-07-29 15:03:10|||||||||1
1627571000000|2021-07-29 15:03:20|||||||||2
1627571010000|2021-07-29 15:03:30|||||||||1
1627571020000|2021-07-29 15:03:40|||||||||67
1627571030000|2021-07-29 15:03:50|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|401
1627571040000|2021-07-29 15:04:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|142
1627571050000|2021-07-29 15:04:10|||||||||220
1627571060000|2021-07-29 15:04:20|||||||||5
1627571070000|2021-07-29 15:04:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|64
1627571080000|2021-07-29 15:04:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|499
1627571090000|2021-07-29 15:04:50|||||||||5
1627571100000|2021-07-29 15:05:00|||||||||1
1627571110000|2021-07-29 15:05:10|||||||||117
1627571120000|2021-07-29 15:05:20|||||||||67
1627571130000|2021-07-29 15:05:30|||||||||1
1627571140000|2021-07-29 15:05:40|||||||||88
1627571150000|2021-07-29 15:05:50|||||||||1
1627571170000|2021-07-29 15:06:10|||||||||222
1627571180000|2021-07-29 15:06:20|||||||||20
1627571190000|2021-07-29 15:06:30|||||||||180
1627571200000|2021-07-29 15:06:40|||||||||108
1627571220000|2021-07-29 15:07:00|||||||||102
1627571230000|2021-07-29 15:07:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|85
1627571240000|2021-07-29 15:07:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13
1627571250000|2021-07-29 15:07:30|||||||||29
1627571260000|2021-07-29 15:07:40|||||||||24
1627571270000|2021-07-29 15:07:50|||||||||52
1627571280000|2021-07-29 15:08:00|||||||||104
1627571290000|2021-07-29 15:08:10|||||||||5
1627571300000|2021-07-29 15:08:20|||||||||651
1627571310000|2021-07-29 15:08:30|||||||||36
1627571320000|2021-07-29 15:08:40|||||||||130
1627571330000|2021-07-29 15:08:50|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|61
1627571340000|2021-07-29 15:09:00|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|631
1627571350000|2021-07-29 15:09:10|||||||||16
1627571370000|2021-07-29 15:09:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|152
1627571380000|2021-07-29 15:09:40|||||||||104
1627571390000|2021-07-29 15:09:50|||||||||24
1627571400000|2021-07-29 15:10:00|13434|13430|13434|13430|13434|13430|13434|13430|107
1627571410000|2021-07-29 15:10:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|303
1627571420000|2021-07-29 15:10:20|||||||||413
1627571430000|2021-07-29 15:10:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|104
1627571440000|2021-07-29 15:10:40|13434|13430|13434|13430|13434|13430|13434|13430|84
1627571450000|2021-07-29 15:10:50|||||||||25
1627571460000|2021-07-29 15:11:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|68
1627571470000|2021-07-29 15:11:10|||||||||43
1627571480000|2021-07-29 15:11:20|||||||||5
1627571490000|2021-07-29 15:11:30|||||||||565
1627571500000|2021-07-29 15:11:40|||||||||12
1627571510000|2021-07-29 15:11:50|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|767
1627571520000|2021-07-29 15:12:00|13434|13430|13434|13430|13434|13430|13434|13430|168
1627571530000|2021-07-29 15:12:10|||||||||134
1627571540000|2021-07-29 15:12:20|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|727
1627571550000|2021-07-29 15:12:30|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|298
1627571560000|2021-07-29 15:12:40|||||||||110
1627571570000|2021-07-29 15:12:50|||||||||140
1627571580000|2021-07-29 15:13:00|||||||||3
1627571590000|2021-07-29 15:13:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|739
1627571600000|2021-07-29 15:13:20|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|859
1627571610000|2021-07-29 15:13:30|13434|13430|13434|13430|13434|13430|13434|13430|174
1627571630000|2021-07-29 15:13:50|||||||||1
1627571640000|2021-07-29 15:14:00|||||||||129
1627571650000|2021-07-29 15:14:10|||||||||1
1627571660000|2021-07-29 15:14:20|||||||||7
1627571670000|2021-07-29 15:14:30|||||||||8
1627571680000|2021-07-29 15:14:40|||||||||2
1627571690000|2021-07-29 15:14:50|||||||||57
1627571700000|2021-07-29 15:15:00|||||||||155
1627571710000|2021-07-29 15:15:10|||||||||22
1627571720000|2021-07-29 15:15:20|||||||||8
1627571740000|2021-07-29 15:15:40|||||||||2
1627571750000|2021-07-29 15:15:50|||||||||50
1627571760000|2021-07-29 15:16:00|||||||||13
1627571770000|2021-07-29 15:16:10|||||||||11
1627571780000|2021-07-29 15:16:20|||||||||3
1627571790000|2021-07-29 15:16:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|8
1627571800000|2021-07-29 15:16:40|||||||||24
1627571810000|2021-07-29 15:16:50|||||||||9
1627571820000|2021-07-29 15:17:00|||||||||1
1627571840000|2021-07-29 15:17:20|||||||||184
1627571850000|2021-07-29 15:17:30|||||||||5
1627571870000|2021-07-29 15:17:50|||||||||156
1627571880000|2021-07-29 15:18:00|||||||||28
1627571890000|2021-07-29 15:18:10|||||||||1
1627571900000|2021-07-29 15:18:20|||||||||5
1627571910000|2021-07-29 15:18:30|||||||||7
1627571920000|2021-07-29 15:18:40|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|15
1627571940000|2021-07-29 15:19:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|31
1627571950000|2021-07-29 15:19:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|19
1627571960000|2021-07-29 15:19:20|||||||||86
1627571970000|2021-07-29 15:19:30|||||||||1001
1627571980000|2021-07-29 15:19:40|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|47
1627571990000|2021-07-29 15:19:50|||||||||502
1627572000000|2021-07-29 15:20:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|719
1627572010000|2021-07-29 15:20:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1085
1627572020000|2021-07-29 15:20:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|512
1627572030000|2021-07-29 15:20:30|||||||||1
1627572040000|2021-07-29 15:20:40|||||||||1
1627572050000|2021-07-29 15:20:50|||||||||11
1627572060000|2021-07-29 15:21:00|||||||||16
1627572070000|2021-07-29 15:21:10|||||||||1101
1627572080000|2021-07-29 15:21:20|||||||||207
1627572090000|2021-07-29 15:21:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|161
1627572100000|2021-07-29 15:21:40|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|609
1627572110000|2021-07-29 15:21:50|||||||||1
1627572120000|2021-07-29 15:22:00|||||||||1
1627572130000|2021-07-29 15:22:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1013
1627572140000|2021-07-29 15:22:20|||||||||2
1627572150000|2021-07-29 15:22:30|||||||||8
1627572160000|2021-07-29 15:22:40|||||||||13
1627572170000|2021-07-29 15:22:50|||||||||9
1627572180000|2021-07-29 15:23:00|||||||||7
1627572190000|2021-07-29 15:23:10|||||||||6
1627572200000|2021-07-29 15:23:20|||||||||119
1627572210000|2021-07-29 15:23:30|13434|13430|13434|13430|13434|13430|13434|13430|1408
1627572220000|2021-07-29 15:23:40|||||||||192
1627572230000|2021-07-29 15:23:50|||||||||113
1627572240000|2021-07-29 15:24:00|||||||||306
1627572250000|2021-07-29 15:24:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|687
1627572260000|2021-07-29 15:24:20|13434|13430|13434|13430|13434|13430|13434|13430|639
1627572270000|2021-07-29 15:24:30|||||||||17
1627572310000|2021-07-29 15:25:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|174
1627572320000|2021-07-29 15:25:20|||||||||121
1627572330000|2021-07-29 15:25:30|||||||||3
1627572350000|2021-07-29 15:25:50|13434|13430|13434|13430|13434|13430|13434|13430|8
1627572360000|2021-07-29 15:26:00|||||||||2
1627572370000|2021-07-29 15:26:10|||||||||4
1627572380000|2021-07-29 15:26:20|||||||||5
1627572390000|2021-07-29 15:26:30|||||||||1
1627572400000|2021-07-29 15:26:40|||||||||133
1627572410000|2021-07-29 15:26:50|||||||||104
1627572430000|2021-07-29 15:27:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|948
1627572440000|2021-07-29 15:27:20|||||||||176
1627572470000|2021-07-29 15:27:50|||||||||2
1627572480000|2021-07-29 15:28:00|||||||||25
1627572490000|2021-07-29 15:28:10|||||||||119
1627572500000|2021-07-29 15:28:20|||||||||1
1627572510000|2021-07-29 15:28:30|||||||||1
1627572520000|2021-07-29 15:28:40|||||||||13
1627572530000|2021-07-29 15:28:50|||||||||37
1627572540000|2021-07-29 15:29:00|||||||||43
1627572550000|2021-07-29 15:29:10|||||||||192
1627572560000|2021-07-29 15:29:20|||||||||10
1627572570000|2021-07-29 15:29:30|||||||||49
1627572580000|2021-07-29 15:29:40|||||||||191
1627572610000|2021-07-29 15:30:10|||||||||26
1627572620000|2021-07-29 15:30:20|||||||||34
1627572630000|2021-07-29 15:30:30|||||||||12
1627572650000|2021-07-29 15:30:50|||||||||10
1627572670000|2021-07-29 15:31:10|||||||||3
1627572680000|2021-07-29 15:31:20|||||||||10
1627572690000|2021-07-29 15:31:30|||||||||3
1627572700000|2021-07-29 15:31:40|||||||||44
1627572720000|2021-07-29 15:32:00|||||||||9
1627572730000|2021-07-29 15:32:10|||||||||10
1627572740000|2021-07-29 15:32:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|781
1627572750000|2021-07-29 15:32:30|||||||||10
1627572760000|2021-07-29 15:32:40|||||||||1
1627572780000|2021-07-29 15:33:00|||||||||42
1627572790000|2021-07-29 15:33:10|||||||||2
1627572800000|2021-07-29 15:33:20|||||||||26
1627572810000|2021-07-29 15:33:30|||||||||57
1627572820000|2021-07-29 15:33:40|||||||||927
1627572830000|2021-07-29 15:33:50|||||||||144
1627572840000|2021-07-29 15:34:00|||||||||16
1627572860000|2021-07-29 15:34:20|||||||||10
1627572870000|2021-07-29 15:34:30|13434|13430|13434|13430|13434|13430|13434|13430|917
1627572880000|2021-07-29 15:34:40|||||||||12
1627572890000|2021-07-29 15:34:50|||||||||1
1627572900000|2021-07-29 15:35:00|||||||||220
1627572910000|2021-07-29 15:35:10|||||||||122
1627572930000|2021-07-29 15:35:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|367
1627572940000|2021-07-29 15:35:40|||||||||131
1627572950000|2021-07-29 15:35:50|||||||||78
1627572970000|2021-07-29 15:36:10|||||||||11
1627572980000|2021-07-29 15:36:20|||||||||66
1627572990000|2021-07-29 15:36:30|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|103
1627573000000|2021-07-29 15:36:40|||||||||13
1627573020000|2021-07-29 15:37:00|||||||||3
1627573030000|2021-07-29 15:37:10|||||||||28
1627573040000|2021-07-29 15:37:20|||||||||1
1627573060000|2021-07-29 15:37:40|||||||||15
1627573070000|2021-07-29 15:37:50|13434|13430|13434|13430|13434|13430|13434|13430|31
1627573120000|2021-07-29 15:38:40|||||||||50
1627573170000|2021-07-29 15:39:30|||||||||1
1627573200000|2021-07-29 15:40:00|||||||||1
1627573210000|2021-07-29 15:40:10|||||||||192
1627573220000|2021-07-29 15:40:20|||||||||14
1627573230000|2021-07-29 15:40:30|||||||||1
1627573240000|2021-07-29 15:40:40|||||||||12
1627573270000|2021-07-29 15:41:10|||||||||56
1627573280000|2021-07-29 15:41:20|||||||||2
1627573290000|2021-07-29 15:41:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|2
1627573310000|2021-07-29 15:41:50|||||||||3
1627573320000|2021-07-29 15:42:00|||||||||1
1627573330000|2021-07-29 15:42:10|||||||||3
1627573340000|2021-07-29 15:42:20|||||||||1
1627573350000|2021-07-29 15:42:30|||||||||1
1627573370000|2021-07-29 15:42:50|13434|13430|13434|13430|13434|13430|13434|13430|258
1627573380000|2021-07-29 15:43:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|162
1627573390000|2021-07-29 15:43:10|13434|13430|13434|13430|13434|13430|13434|13430|50
1627573400000|2021-07-29 15:43:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|53
1627573410000|2021-07-29 15:43:30|||||||||31
1627573420000|2021-07-29 15:43:40|||||||||53
1627573440000|2021-07-29 15:44:00|13434|13430|13434|13430|13434|13430|13434|13430|70
1627573460000|2021-07-29 15:44:20|||||||||11
1627573470000|2021-07-29 15:44:30|||||||||3
1627573490000|2021-07-29 15:44:50|||||||||101
1627573500000|2021-07-29 15:45:00|||||||||58
1627573520000|2021-07-29 15:45:20|||||||||1
1627573530000|2021-07-29 15:45:30|||||||||1
1627573540000|2021-07-29 15:45:40|||||||||172
1627573550000|2021-07-29 15:45:50|||||||||253
1627573560000|2021-07-29 15:46:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|308
1627573570000|2021-07-29 15:46:10|||||||||18
1627573580000|2021-07-29 15:46:20|13434|13430|13434|13430|13434|13430|13434|13430|40
1627573610000|2021-07-29 15:46:50|||||||||4
1627573630000|2021-07-29 15:47:10|||||||||121
1627573640000|2021-07-29 15:47:20|||||||||1
1627573660000|2021-07-29 15:47:40|||||||||1
1627573710000|2021-07-29 15:48:30|||||||||95
1627573720000|2021-07-29 15:48:40|||||||||4
1627573730000|2021-07-29 15:48:50|||||||||4
1627573740000|2021-07-29 15:49:00|||||||||5
1627573760000|2021-07-29 15:49:20|||||||||34
1627573780000|2021-07-29 15:49:40|||||||||89
1627573800000|2021-07-29 15:50:00|||||||||103
1627573830000|2021-07-29 15:50:30|||||||||1
1627573840000|2021-07-29 15:50:40|||||||||2
1627573850000|2021-07-29 15:50:50|||||||||109
1627573860000|2021-07-29 15:51:00|||||||||123
1627573870000|2021-07-29 15:51:10|||||||||45
1627573880000|2021-07-29 15:51:20|||||||||12
1627573900000|2021-07-29 15:51:40|||||||||10
1627573910000|2021-07-29 15:51:50|||||||||10
1627573920000|2021-07-29 15:52:00|||||||||7
1627573930000|2021-07-29 15:52:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|562
1627573940000|2021-07-29 15:52:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|109
1627573950000|2021-07-29 15:52:30|13434|13430|13434|13430|13434|13430|13432.5|13428.5|423
1627574010000|2021-07-29 15:53:30|||||||||2
1627574020000|2021-07-29 15:53:40|||||||||1
1627574060000|2021-07-29 15:54:20|||||||||5
1627574080000|2021-07-29 15:54:40|||||||||32
1627574110000|2021-07-29 15:55:10|||||||||1
1627574130000|2021-07-29 15:55:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|145
1627574140000|2021-07-29 15:55:40|||||||||91
1627574150000|2021-07-29 15:55:50|||||||||1
1627574160000|2021-07-29 15:56:00|||||||||664
1627574170000|2021-07-29 15:56:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|643
1627574190000|2021-07-29 15:56:30|||||||||1
1627574200000|2021-07-29 15:56:40|||||||||49
1627574220000|2021-07-29 15:57:00|||||||||16
1627574230000|2021-07-29 15:57:10|||||||||52
1627574240000|2021-07-29 15:57:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|306
1627574250000|2021-07-29 15:57:30|||||||||1000
1627574260000|2021-07-29 15:57:40|||||||||2
1627574270000|2021-07-29 15:57:50|||||||||4
1627574280000|2021-07-29 15:58:00|||||||||715
1627574290000|2021-07-29 15:58:10|||||||||15
1627574310000|2021-07-29 15:58:30|||||||||8
1627574320000|2021-07-29 15:58:40|||||||||2
1627574330000|2021-07-29 15:58:50|||||||||3
1627574340000|2021-07-29 15:59:00|||||||||4
1627574350000|2021-07-29 15:59:10|||||||||3
1627574360000|2021-07-29 15:59:20|||||||||473
1627574370000|2021-07-29 15:59:30|||||||||146
1627574380000|2021-07-29 15:59:40|||||||||127
1627574390000|2021-07-29 15:59:50|||||||||13
1627574400000|2021-07-29 16:00:00|||||||||1
1627574410000|2021-07-29 16:00:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|28
1627574420000|2021-07-29 16:00:20|||||||||11
1627574430000|2021-07-29 16:00:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|52
1627574470000|2021-07-29 16:01:10|||||||||46
1627574480000|2021-07-29 16:01:20|||||||||45
1627574490000|2021-07-29 16:01:30|||||||||116
1627574500000|2021-07-29 16:01:40|||||||||2
1627574510000|2021-07-29 16:01:50|||||||||16
1627574520000|2021-07-29 16:02:00|||||||||17
1627574530000|2021-07-29 16:02:10|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|363
1627574540000|2021-07-29 16:02:20|||||||||84
1627574550000|2021-07-29 16:02:30|||||||||3
1627574560000|2021-07-29 16:02:40|||||||||245
1627574570000|2021-07-29 16:02:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|570
1627574580000|2021-07-29 16:03:00|||||||||3
1627574600000|2021-07-29 16:03:20|||||||||7
1627574620000|2021-07-29 16:03:40|||||||||1
1627574630000|2021-07-29 16:03:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|80
1627574640000|2021-07-29 16:04:00|||||||||4
1627574650000|2021-07-29 16:04:10|||||||||52
1627574660000|2021-07-29 16:04:20|||||||||50
1627574670000|2021-07-29 16:04:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|501
1627574680000|2021-07-29 16:04:40|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|282
1627574690000|2021-07-29 16:04:50|||||||||11
1627574700000|2021-07-29 16:05:00|||||||||144
1627574710000|2021-07-29 16:05:10|||||||||127
1627574720000|2021-07-29 16:05:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|77
1627574730000|2021-07-29 16:05:30|||||||||502
1627574740000|2021-07-29 16:05:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|221
1627574770000|2021-07-29 16:06:10|||||||||9
1627574800000|2021-07-29 16:06:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|33
1627574820000|2021-07-29 16:07:00|||||||||3
1627574830000|2021-07-29 16:07:10|||||||||10
1627574850000|2021-07-29 16:07:30|||||||||3
1627574860000|2021-07-29 16:07:40|||||||||11
1627574870000|2021-07-29 16:07:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|18
1627574880000|2021-07-29 16:08:00|||||||||12
1627574890000|2021-07-29 16:08:10|||||||||34
1627574920000|2021-07-29 16:08:40|||||||||2
1627574960000|2021-07-29 16:09:20|||||||||1
1627575000000|2021-07-29 16:10:00|||||||||2
1627575030000|2021-07-29 16:10:30|||||||||45
1627575040000|2021-07-29 16:10:40|||||||||56
1627575050000|2021-07-29 16:10:50|||||||||664
1627575060000|2021-07-29 16:11:00|||||||||65
1627575070000|2021-07-29 16:11:10|||||||||81
1627575080000|2021-07-29 16:11:20|||||||||22
1627575090000|2021-07-29 16:11:30|||||||||59
1627575100000|2021-07-29 16:11:40|||||||||3
1627575110000|2021-07-29 16:11:50|||||||||26
1627575120000|2021-07-29 16:12:00|||||||||22
1627575140000|2021-07-29 16:12:20|||||||||42
1627575150000|2021-07-29 16:12:30|||||||||5
1627575160000|2021-07-29 16:12:40|||||||||18
1627575170000|2021-07-29 16:12:50|||||||||3
1627575180000|2021-07-29 16:13:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|26
1627575200000|2021-07-29 16:13:20|||||||||5
1627575210000|2021-07-29 16:13:30|||||||||27
1627575220000|2021-07-29 16:13:40|||||||||9
1627575230000|2021-07-29 16:13:50|||||||||18
1627575240000|2021-07-29 16:14:00|||||||||18
1627575250000|2021-07-29 16:14:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|1170
1627575260000|2021-07-29 16:14:20|||||||||42
1627575270000|2021-07-29 16:14:30|||||||||10
1627575280000|2021-07-29 16:14:40|||||||||57
1627575290000|2021-07-29 16:14:50|||||||||54
1627575300000|2021-07-29 16:15:00|||||||||27
1627575310000|2021-07-29 16:15:10|||||||||24
1627575330000|2021-07-29 16:15:30|||||||||124
1627575350000|2021-07-29 16:15:50|||||||||23
1627575360000|2021-07-29 16:16:00|||||||||18
1627575370000|2021-07-29 16:16:10|||||||||14
1627575380000|2021-07-29 16:16:20|||||||||33
1627575390000|2021-07-29 16:16:30|||||||||37
1627575400000|2021-07-29 16:16:40|||||||||34
1627575410000|2021-07-29 16:16:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|25
1627575420000|2021-07-29 16:17:00|||||||||20
1627575430000|2021-07-29 16:17:10|||||||||45
1627575440000|2021-07-29 16:17:20|||||||||1
1627575450000|2021-07-29 16:17:30|||||||||130
1627575460000|2021-07-29 16:17:40|||||||||4
1627575470000|2021-07-29 16:17:50|||||||||105
1627575480000|2021-07-29 16:18:00|||||||||1
1627575490000|2021-07-29 16:18:10|||||||||197
1627575500000|2021-07-29 16:18:20|||||||||22
1627575520000|2021-07-29 16:18:40|||||||||32
1627575530000|2021-07-29 16:18:50|||||||||72
1627575540000|2021-07-29 16:19:00|||||||||1
1627575550000|2021-07-29 16:19:10|||||||||2
1627575580000|2021-07-29 16:19:40|||||||||84
1627575590000|2021-07-29 16:19:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|275
1627575600000|2021-07-29 16:20:00|||||||||13
1627575610000|2021-07-29 16:20:10|||||||||23
1627575620000|2021-07-29 16:20:20|||||||||56
1627575630000|2021-07-29 16:20:30|||||||||116
1627575650000|2021-07-29 16:20:50|||||||||26
1627575660000|2021-07-29 16:21:00|||||||||1
1627575680000|2021-07-29 16:21:20|||||||||176
1627575690000|2021-07-29 16:21:30|||||||||25
1627575700000|2021-07-29 16:21:40|||||||||60
1627575720000|2021-07-29 16:22:00|||||||||11
1627575730000|2021-07-29 16:22:10|||||||||32
1627575740000|2021-07-29 16:22:20|||||||||12
1627575750000|2021-07-29 16:22:30|||||||||50
1627575760000|2021-07-29 16:22:40|||||||||1
1627575770000|2021-07-29 16:22:50|||||||||29
1627575780000|2021-07-29 16:23:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|156
1627575790000|2021-07-29 16:23:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|190
1627575800000|2021-07-29 16:23:20|||||||||29
1627575810000|2021-07-29 16:23:30|||||||||53
1627575820000|2021-07-29 16:23:40|||||||||26
1627575830000|2021-07-29 16:23:50|||||||||33
1627575840000|2021-07-29 16:24:00|||||||||62
1627575850000|2021-07-29 16:24:10|||||||||1
1627575860000|2021-07-29 16:24:20|||||||||54
1627575880000|2021-07-29 16:24:40|||||||||27
1627575900000|2021-07-29 16:25:00|||||||||8
1627575920000|2021-07-29 16:25:20|||||||||5
1627575930000|2021-07-29 16:25:30|||||||||19
1627575940000|2021-07-29 16:25:40|||||||||110
1627575950000|2021-07-29 16:25:50|||||||||5
1627575960000|2021-07-29 16:26:00|||||||||1
1627575970000|2021-07-29 16:26:10|||||||||2
1627575990000|2021-07-29 16:26:30|||||||||39
1627576000000|2021-07-29 16:26:40|||||||||53
1627576010000|2021-07-29 16:26:50|||||||||15
1627576020000|2021-07-29 16:27:00|||||||||35
1627576030000|2021-07-29 16:27:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|35
1627576040000|2021-07-29 16:27:20|||||||||361
1627576050000|2021-07-29 16:27:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|91
1627576060000|2021-07-29 16:27:40|||||||||68
1627576070000|2021-07-29 16:27:50|||||||||2
1627576080000|2021-07-29 16:28:00|||||||||12
1627576090000|2021-07-29 16:28:10|||||||||18
1627576100000|2021-07-29 16:28:20|||||||||532
1627576130000|2021-07-29 16:28:50|||||||||39
1627576140000|2021-07-29 16:29:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|8
1627576160000|2021-07-29 16:29:20|||||||||10
1627576170000|2021-07-29 16:29:30|||||||||25
1627576180000|2021-07-29 16:29:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|25
1627576190000|2021-07-29 16:29:50|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|112
1627576200000|2021-07-29 16:30:00|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|19
1627576210000|2021-07-29 16:30:10|||||||||26
1627576220000|2021-07-29 16:30:20|||||||||16
1627576230000|2021-07-29 16:30:30|||||||||1
1627576250000|2021-07-29 16:30:50|||||||||37
1627576260000|2021-07-29 16:31:00|||||||||4
1627576270000|2021-07-29 16:31:10|||||||||27
1627576300000|2021-07-29 16:31:40|||||||||26
1627576310000|2021-07-29 16:31:50|||||||||19
1627576320000|2021-07-29 16:32:00|||||||||1
1627576330000|2021-07-29 16:32:10|||||||||30
1627576350000|2021-07-29 16:32:30|||||||||54
1627576360000|2021-07-29 16:32:40|||||||||6
1627576370000|2021-07-29 16:32:50|||||||||111
1627576380000|2021-07-29 16:33:00|||||||||18
1627576390000|2021-07-29 16:33:10|||||||||18
1627576400000|2021-07-29 16:33:20|||||||||26
1627576410000|2021-07-29 16:33:30|||||||||165
1627576420000|2021-07-29 16:33:40|||||||||61
1627576440000|2021-07-29 16:34:00|||||||||17
1627576450000|2021-07-29 16:34:10|||||||||1235
1627576460000|2021-07-29 16:34:20|||||||||50
1627576480000|2021-07-29 16:34:40|||||||||26
1627576500000|2021-07-29 16:35:00|||||||||25
1627576510000|2021-07-29 16:35:10|||||||||13
1627576540000|2021-07-29 16:35:40|||||||||79
1627576550000|2021-07-29 16:35:50|||||||||79
1627576560000|2021-07-29 16:36:00|||||||||135
1627576570000|2021-07-29 16:36:10|||||||||16
1627576580000|2021-07-29 16:36:20|||||||||19
1627576590000|2021-07-29 16:36:30|||||||||22
1627576610000|2021-07-29 16:36:50|||||||||2
1627576620000|2021-07-29 16:37:00|||||||||26
1627576630000|2021-07-29 16:37:10|||||||||30
1627576640000|2021-07-29 16:37:20|||||||||39
1627576650000|2021-07-29 16:37:30|||||||||22
1627576670000|2021-07-29 16:37:50|||||||||16
1627576680000|2021-07-29 16:38:00|||||||||99
1627576690000|2021-07-29 16:38:10|||||||||23
1627576700000|2021-07-29 16:38:20|||||||||88
1627576710000|2021-07-29 16:38:30|||||||||40
1627576720000|2021-07-29 16:38:40|||||||||95
1627576730000|2021-07-29 16:38:50|||||||||44
1627576740000|2021-07-29 16:39:00|||||||||719
1627576750000|2021-07-29 16:39:10|||||||||32
1627576770000|2021-07-29 16:39:30|||||||||17
1627576790000|2021-07-29 16:39:50|||||||||1
1627576810000|2021-07-29 16:40:10|||||||||22
1627576820000|2021-07-29 16:40:20|||||||||1
1627576840000|2021-07-29 16:40:40|||||||||38
1627576850000|2021-07-29 16:40:50|||||||||3
1627576860000|2021-07-29 16:41:00|||||||||24
1627576870000|2021-07-29 16:41:10|||||||||16
1627576890000|2021-07-29 16:41:30|||||||||1
1627576900000|2021-07-29 16:41:40|||||||||33
1627576910000|2021-07-29 16:41:50|||||||||245
1627576920000|2021-07-29 16:42:00|||||||||136
1627576930000|2021-07-29 16:42:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|187
1627576940000|2021-07-29 16:42:20|||||||||113
1627576950000|2021-07-29 16:42:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|121
1627576960000|2021-07-29 16:42:40|||||||||363
1627576970000|2021-07-29 16:42:50|||||||||57
1627576980000|2021-07-29 16:43:00|||||||||1
1627577000000|2021-07-29 16:43:20|||||||||22
1627577030000|2021-07-29 16:43:50|||||||||218
1627577040000|2021-07-29 16:44:00|||||||||147
1627577050000|2021-07-29 16:44:10|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|227
1627577060000|2021-07-29 16:44:20|||||||||128
1627577070000|2021-07-29 16:44:30|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|188
1627577080000|2021-07-29 16:44:40|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|199
1627577090000|2021-07-29 16:44:50|||||||||51
1627577100000|2021-07-29 16:45:00|||||||||2
1627577120000|2021-07-29 16:45:20|||||||||38
1627577130000|2021-07-29 16:45:30|||||||||5
1627577140000|2021-07-29 16:45:40|||||||||11
1627577150000|2021-07-29 16:45:50|||||||||12
1627577160000|2021-07-29 16:46:00|||||||||72
1627577170000|2021-07-29 16:46:10|||||||||1
1627577190000|2021-07-29 16:46:30|||||||||51
1627577200000|2021-07-29 16:46:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|217
1627577210000|2021-07-29 16:46:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|660
1627577220000|2021-07-29 16:47:00|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|158
1627577230000|2021-07-29 16:47:10|||||||||1
1627577260000|2021-07-29 16:47:40|||||||||25
1627577280000|2021-07-29 16:48:00|||||||||1
1627577300000|2021-07-29 16:48:20|||||||||33
1627577310000|2021-07-29 16:48:30|||||||||44
1627577320000|2021-07-29 16:48:40|||||||||503
1627577330000|2021-07-29 16:48:50|||||||||16
1627577340000|2021-07-29 16:49:00|||||||||27
1627577350000|2021-07-29 16:49:10|||||||||17
1627577360000|2021-07-29 16:49:20|||||||||50
1627577370000|2021-07-29 16:49:30|||||||||24
1627577380000|2021-07-29 16:49:40|||||||||86
1627577390000|2021-07-29 16:49:50|||||||||61
1627577400000|2021-07-29 16:50:00|||||||||2
1627577410000|2021-07-29 16:50:10|||||||||42
1627577420000|2021-07-29 16:50:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|74
1627577430000|2021-07-29 16:50:30|||||||||31
1627577440000|2021-07-29 16:50:40|||||||||71
1627577450000|2021-07-29 16:50:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|712
1627577460000|2021-07-29 16:51:00|||||||||81
1627577470000|2021-07-29 16:51:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|254
1627577480000|2021-07-29 16:51:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|717
1627577490000|2021-07-29 16:51:30|||||||||156
1627577500000|2021-07-29 16:51:40|||||||||50
1627577510000|2021-07-29 16:51:50|||||||||144
1627577520000|2021-07-29 16:52:00|||||||||20
1627577540000|2021-07-29 16:52:20|||||||||10
1627577550000|2021-07-29 16:52:30|||||||||131
1627577560000|2021-07-29 16:52:40|||||||||23
1627577570000|2021-07-29 16:52:50|||||||||80
1627577580000|2021-07-29 16:53:00|||||||||110
1627577590000|2021-07-29 16:53:10|||||||||18
1627577600000|2021-07-29 16:53:20|||||||||10
1627577610000|2021-07-29 16:53:30|||||||||34
1627577620000|2021-07-29 16:53:40|||||||||73
1627577630000|2021-07-29 16:53:50|||||||||49
1627577640000|2021-07-29 16:54:00|||||||||25
1627577650000|2021-07-29 16:54:10|||||||||42
1627577660000|2021-07-29 16:54:20|||||||||902
1627577670000|2021-07-29 16:54:30|||||||||210
1627577680000|2021-07-29 16:54:40|||||||||257
1627577690000|2021-07-29 16:54:50|||||||||5
1627577700000|2021-07-29 16:55:00|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|1323
1627577710000|2021-07-29 16:55:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|152
1627577720000|2021-07-29 16:55:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|583
1627577730000|2021-07-29 16:55:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|610
1627577740000|2021-07-29 16:55:40|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|170
1627577750000|2021-07-29 16:55:50|||||||||100
1627577760000|2021-07-29 16:56:00|||||||||130
1627577770000|2021-07-29 16:56:10|||||||||106
1627577780000|2021-07-29 16:56:20|||||||||18
1627577790000|2021-07-29 16:56:30|||||||||1955
1627577800000|2021-07-29 16:56:40|||||||||57
1627577810000|2021-07-29 16:56:50|||||||||38
1627577820000|2021-07-29 16:57:00|||||||||151
1627577830000|2021-07-29 16:57:10|||||||||405
1627577840000|2021-07-29 16:57:20|||||||||44
1627577850000|2021-07-29 16:57:30|||||||||353
1627577860000|2021-07-29 16:57:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|527
1627577870000|2021-07-29 16:57:50|||||||||67
1627577880000|2021-07-29 16:58:00|||||||||6
1627577890000|2021-07-29 16:58:10|||||||||3
1627577900000|2021-07-29 16:58:20|||||||||89
1627577910000|2021-07-29 16:58:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|62
1627577920000|2021-07-29 16:58:40|||||||||715
1627577930000|2021-07-29 16:58:50|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|143
1627577940000|2021-07-29 16:59:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|53
1627577950000|2021-07-29 16:59:10|13424.7|13420.7|13425.4|13421.4|13426.2|13422.2|13424.7|13420.7|268
1627577960000|2021-07-29 16:59:20|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|1282
1627577970000|2021-07-29 16:59:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|386
1627577980000|2021-07-29 16:59:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|107
1627577990000|2021-07-29 16:59:50|||||||||41
1627578000000|2021-07-29 17:00:00|||||||||40
1627578010000|2021-07-29 17:00:10|||||||||40
1627578020000|2021-07-29 17:00:20|||||||||59
1627578030000|2021-07-29 17:00:30|||||||||47
1627578040000|2021-07-29 17:00:40|||||||||87
1627578050000|2021-07-29 17:00:50|||||||||225
1627578060000|2021-07-29 17:01:00|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|290
1627578070000|2021-07-29 17:01:10|||||||||221
1627578080000|2021-07-29 17:01:20|||||||||65
1627578090000|2021-07-29 17:01:30|13427.8|13423.8|13428.6|13424.6|13428.6|13424.6|13427.8|13423.8|718
1627578100000|2021-07-29 17:01:40|13429.3|13425.3|13428.6|13424.6|13429.3|13425.3|13427.8|13423.8|63
1627578110000|2021-07-29 17:01:50|13429.3|13425.3|13428.6|13424.6|13429.3|13425.3|13427.8|13423.8|25
1627578120000|2021-07-29 17:02:00|13429.3|13425.3|13423.9|13419.9|13430.1|13426.1|13421.5|13417.5|499
1627578130000|2021-07-29 17:02:10|13423.1|13419.1|13420|13416|13423.1|13419.1|13420|13416|697
1627578140000|2021-07-29 17:02:20|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|2592
1627578150000|2021-07-29 17:02:30|13420|13416|13419.2|13415.2|13420|13416|13418.4|13414.4|1295
1627578160000|2021-07-29 17:02:40|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|763
1627578170000|2021-07-29 17:02:50|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|1375
1627578180000|2021-07-29 17:03:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|1613
1627578190000|2021-07-29 17:03:10|13422.3|13418.3|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|566
1627578200000|2021-07-29 17:03:20|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|757
1627578210000|2021-07-29 17:03:30|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|279
1627578220000|2021-07-29 17:03:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|281
1627578230000|2021-07-29 17:03:50|||||||||243
1627578240000|2021-07-29 17:04:00|||||||||52
1627578250000|2021-07-29 17:04:10|||||||||62
1627578260000|2021-07-29 17:04:20|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|810
1627578270000|2021-07-29 17:04:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|654
1627578280000|2021-07-29 17:04:40|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|221
1627578290000|2021-07-29 17:04:50|||||||||125
1627578300000|2021-07-29 17:05:00|13420|13416|13420|13416|13420|13416|13420|13416|915
1627578310000|2021-07-29 17:05:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|87
1627578320000|2021-07-29 17:05:20|||||||||30
1627578330000|2021-07-29 17:05:30|||||||||123
1627578340000|2021-07-29 17:05:40|||||||||26
1627578350000|2021-07-29 17:05:50|||||||||81
1627578360000|2021-07-29 17:06:00|||||||||11
1627578370000|2021-07-29 17:06:10|||||||||7
1627578380000|2021-07-29 17:06:20|||||||||275
1627578390000|2021-07-29 17:06:30|||||||||14
1627578400000|2021-07-29 17:06:40|||||||||416
1627578410000|2021-07-29 17:06:50|13420|13416|13420|13416|13420|13416|13420|13416|554
1627578420000|2021-07-29 17:07:00|||||||||102
1627578430000|2021-07-29 17:07:10|||||||||14
1627578440000|2021-07-29 17:07:20|||||||||293
1627578450000|2021-07-29 17:07:30|||||||||2
1627578460000|2021-07-29 17:07:40|||||||||2
1627578470000|2021-07-29 17:07:50|||||||||355
1627578480000|2021-07-29 17:08:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|229
1627578490000|2021-07-29 17:08:10|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|867
1627578500000|2021-07-29 17:08:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|1273
1627578510000|2021-07-29 17:08:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|244
1627578520000|2021-07-29 17:08:40|||||||||867
1627578530000|2021-07-29 17:08:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|207
1627578540000|2021-07-29 17:09:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|1002
1627578550000|2021-07-29 17:09:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1574
1627578560000|2021-07-29 17:09:20|||||||||6
1627578570000|2021-07-29 17:09:30|||||||||1
1627578580000|2021-07-29 17:09:40|||||||||54
1627578590000|2021-07-29 17:09:50|||||||||46
1627578600000|2021-07-29 17:10:00|||||||||151
1627578610000|2021-07-29 17:10:10|||||||||1
1627578620000|2021-07-29 17:10:20|||||||||1
1627578630000|2021-07-29 17:10:30|||||||||14
1627578640000|2021-07-29 17:10:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|85
1627578650000|2021-07-29 17:10:50|||||||||9
1627578660000|2021-07-29 17:11:00|||||||||1
1627578670000|2021-07-29 17:11:10|||||||||69
1627578680000|2021-07-29 17:11:20|||||||||140
1627578690000|2021-07-29 17:11:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|417
1627578700000|2021-07-29 17:11:40|||||||||4
1627578710000|2021-07-29 17:11:50|||||||||130
1627578720000|2021-07-29 17:12:00|||||||||1
1627578730000|2021-07-29 17:12:10|||||||||213
1627578740000|2021-07-29 17:12:20|||||||||31
1627578750000|2021-07-29 17:12:30|||||||||1
1627578760000|2021-07-29 17:12:40|||||||||31
1627578770000|2021-07-29 17:12:50|||||||||1002
1627578780000|2021-07-29 17:13:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|32
1627578790000|2021-07-29 17:13:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|1479
1627578800000|2021-07-29 17:13:20|||||||||166
1627578810000|2021-07-29 17:13:30|||||||||47
1627578820000|2021-07-29 17:13:40|||||||||38
1627578830000|2021-07-29 17:13:50|||||||||26
1627578840000|2021-07-29 17:14:00|||||||||1
1627578850000|2021-07-29 17:14:10|||||||||300
1627578860000|2021-07-29 17:14:20|||||||||1
1627578870000|2021-07-29 17:14:30|||||||||3
1627578880000|2021-07-29 17:14:40|||||||||28
1627578890000|2021-07-29 17:14:50|||||||||29
1627578910000|2021-07-29 17:15:10|||||||||1
1627578930000|2021-07-29 17:15:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|732
1627578940000|2021-07-29 17:15:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|414
1627578950000|2021-07-29 17:15:50|||||||||1
1627578960000|2021-07-29 17:16:00|||||||||53
1627578980000|2021-07-29 17:16:20|||||||||2
1627578990000|2021-07-29 17:16:30|||||||||10
1627579000000|2021-07-29 17:16:40|||||||||41
1627579010000|2021-07-29 17:16:50|13420|13416|13420|13416|13420|13416|13420|13416|648
1627579020000|2021-07-29 17:17:00|||||||||113
1627579050000|2021-07-29 17:17:30|||||||||31
1627579060000|2021-07-29 17:17:40|||||||||437
1627579090000|2021-07-29 17:18:10|||||||||29
1627579110000|2021-07-29 17:18:30|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|747
1627579150000|2021-07-29 17:19:10|||||||||1
1627579170000|2021-07-29 17:19:30|||||||||53
1627579180000|2021-07-29 17:19:40|||||||||1
1627579200000|2021-07-29 17:20:00|||||||||4
1627579210000|2021-07-29 17:20:10|||||||||17
1627579220000|2021-07-29 17:20:20|||||||||250
1627579230000|2021-07-29 17:20:30|||||||||62
1627579250000|2021-07-29 17:20:50|||||||||1
1627579270000|2021-07-29 17:21:10|||||||||1
1627579280000|2021-07-29 17:21:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|61
1627579290000|2021-07-29 17:21:30|||||||||27
1627579300000|2021-07-29 17:21:40|||||||||63
1627579310000|2021-07-29 17:21:50|||||||||1
1627579320000|2021-07-29 17:22:00|||||||||52
1627579330000|2021-07-29 17:22:10|||||||||40
1627579340000|2021-07-29 17:22:20|||||||||36
1627579350000|2021-07-29 17:22:30|||||||||195
1627579360000|2021-07-29 17:22:40|||||||||2
1627579370000|2021-07-29 17:22:50|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|563
1627579380000|2021-07-29 17:23:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|92
1627579390000|2021-07-29 17:23:10|||||||||24
1627579400000|2021-07-29 17:23:20|||||||||73
1627579410000|2021-07-29 17:23:30|||||||||35
1627579420000|2021-07-29 17:23:40|||||||||35
1627579430000|2021-07-29 17:23:50|||||||||72
1627579440000|2021-07-29 17:24:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|338
1627579450000|2021-07-29 17:24:10|||||||||43
1627579460000|2021-07-29 17:24:20|||||||||43
1627579470000|2021-07-29 17:24:30|||||||||48
1627579490000|2021-07-29 17:24:50|||||||||52
1627579500000|2021-07-29 17:25:00|||||||||56
1627579510000|2021-07-29 17:25:10|||||||||32
1627579520000|2021-07-29 17:25:20|||||||||458
1627579530000|2021-07-29 17:25:30|||||||||79
1627579560000|2021-07-29 17:26:00|||||||||9
1627579570000|2021-07-29 17:26:10|||||||||4
1627579580000|2021-07-29 17:26:20|||||||||54
1627579590000|2021-07-29 17:26:30|||||||||1
1627579600000|2021-07-29 17:26:40|||||||||6
1627579610000|2021-07-29 17:26:50|||||||||1
1627579630000|2021-07-29 17:27:10|||||||||103
1627579640000|2021-07-29 17:27:20|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|1147
1627579650000|2021-07-29 17:27:30|||||||||61
1627579660000|2021-07-29 17:27:40|||||||||34
1627579670000|2021-07-29 17:27:50|||||||||74
1627579680000|2021-07-29 17:28:00|||||||||34
1627579690000|2021-07-29 17:28:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|68
1627579700000|2021-07-29 17:28:20|||||||||300
1627579710000|2021-07-29 17:28:30|||||||||34
1627579720000|2021-07-29 17:28:40|||||||||60
1627579730000|2021-07-29 17:28:50|||||||||33
1627579740000|2021-07-29 17:29:00|||||||||99
1627579750000|2021-07-29 17:29:10|||||||||60
1627579760000|2021-07-29 17:29:20|||||||||33
1627579770000|2021-07-29 17:29:30|||||||||33
1627579780000|2021-07-29 17:29:40|||||||||33
1627579790000|2021-07-29 17:29:50|||||||||63
1627579800000|2021-07-29 17:30:00|||||||||35
1627579810000|2021-07-29 17:30:10|||||||||60
1627579820000|2021-07-29 17:30:20|||||||||32
1627579830000|2021-07-29 17:30:30|||||||||54
1627579840000|2021-07-29 17:30:40|||||||||68
1627579850000|2021-07-29 17:30:50|||||||||267
1627579860000|2021-07-29 17:31:00|||||||||32
1627579870000|2021-07-29 17:31:10|||||||||68
1627579880000|2021-07-29 17:31:20|||||||||63
1627579890000|2021-07-29 17:31:30|||||||||37
1627579900000|2021-07-29 17:31:40|||||||||32
1627579910000|2021-07-29 17:31:50|||||||||92
1627579920000|2021-07-29 17:32:00|||||||||33
1627579930000|2021-07-29 17:32:10|||||||||35
1627579940000|2021-07-29 17:32:20|||||||||68
1627579950000|2021-07-29 17:32:30|||||||||32
1627579960000|2021-07-29 17:32:40|||||||||74
1627579970000|2021-07-29 17:32:50|||||||||69
1627579980000|2021-07-29 17:33:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|907
1627579990000|2021-07-29 17:33:10|||||||||2
1627580000000|2021-07-29 17:33:20|||||||||1290
1627580020000|2021-07-29 17:33:40|||||||||34
1627580030000|2021-07-29 17:33:50|||||||||16
1627580040000|2021-07-29 17:34:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|849
1627580060000|2021-07-29 17:34:20|||||||||1
1627580070000|2021-07-29 17:34:30|||||||||26
1627580080000|2021-07-29 17:34:40|||||||||156
1627580090000|2021-07-29 17:34:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1192
1627580100000|2021-07-29 17:35:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|31
1627580110000|2021-07-29 17:35:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1056
1627580140000|2021-07-29 17:35:40|||||||||27
1627580150000|2021-07-29 17:35:50|||||||||234
1627580190000|2021-07-29 17:36:30|||||||||65
1627580200000|2021-07-29 17:36:40|||||||||25
1627580230000|2021-07-29 17:37:10|||||||||102
1627580240000|2021-07-29 17:37:20|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|453
1627580250000|2021-07-29 17:37:30|||||||||315
1627580270000|2021-07-29 17:37:50|||||||||27
1627580280000|2021-07-29 17:38:00|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|458
1627580290000|2021-07-29 17:38:10|||||||||35
1627580300000|2021-07-29 17:38:20|||||||||7
1627580320000|2021-07-29 17:38:40|||||||||28
1627580330000|2021-07-29 17:38:50|||||||||8
1627580340000|2021-07-29 17:39:00|||||||||66
1627580350000|2021-07-29 17:39:10|||||||||173
1627580360000|2021-07-29 17:39:20|||||||||17
1627580370000|2021-07-29 17:39:30|||||||||26
1627580380000|2021-07-29 17:39:40|||||||||45
1627580390000|2021-07-29 17:39:50|||||||||22
1627580400000|2021-07-29 17:40:00|||||||||1
1627580410000|2021-07-29 17:40:10|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|59
1627580420000|2021-07-29 17:40:20|||||||||45
1627580430000|2021-07-29 17:40:30|||||||||26
1627580440000|2021-07-29 17:40:40|||||||||39
1627580450000|2021-07-29 17:40:50|||||||||3
1627580460000|2021-07-29 17:41:00|||||||||2
1627580470000|2021-07-29 17:41:10|||||||||4
1627580480000|2021-07-29 17:41:20|||||||||31
1627580490000|2021-07-29 17:41:30|||||||||181
1627580500000|2021-07-29 17:41:40|||||||||2
1627580510000|2021-07-29 17:41:50|||||||||3
1627580520000|2021-07-29 17:42:00|||||||||3
1627580530000|2021-07-29 17:42:10|||||||||2
1627580540000|2021-07-29 17:42:20|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|585
1627580550000|2021-07-29 17:42:30|||||||||53
1627580560000|2021-07-29 17:42:40|||||||||33
1627580570000|2021-07-29 17:42:50|||||||||1
1627580580000|2021-07-29 17:43:00|||||||||8
1627580590000|2021-07-29 17:43:10|||||||||2
1627580600000|2021-07-29 17:43:20|||||||||32
1627580610000|2021-07-29 17:43:30|||||||||27
1627580620000|2021-07-29 17:43:40|||||||||2
1627580630000|2021-07-29 17:43:50|||||||||281
1627580640000|2021-07-29 17:44:00|||||||||83
1627580650000|2021-07-29 17:44:10|||||||||3
1627580660000|2021-07-29 17:44:20|||||||||32
1627580670000|2021-07-29 17:44:30|||||||||3
1627580680000|2021-07-29 17:44:40|||||||||29
1627580690000|2021-07-29 17:44:50|||||||||5
1627580720000|2021-07-29 17:45:20|||||||||25
1627580730000|2021-07-29 17:45:30|||||||||254
1627580750000|2021-07-29 17:45:50|||||||||26
1627580760000|2021-07-29 17:46:00|||||||||1
1627580770000|2021-07-29 17:46:10|||||||||29
1627580800000|2021-07-29 17:46:40|||||||||92
1627580810000|2021-07-29 17:46:50|||||||||27
1627580820000|2021-07-29 17:47:00|||||||||2
1627580840000|2021-07-29 17:47:20|||||||||50
1627580850000|2021-07-29 17:47:30|||||||||1
1627580870000|2021-07-29 17:47:50|||||||||29
1627580880000|2021-07-29 17:48:00|||||||||1
1627580890000|2021-07-29 17:48:10|||||||||27
1627580900000|2021-07-29 17:48:20|||||||||25
1627580920000|2021-07-29 17:48:40|||||||||1
1627580940000|2021-07-29 17:49:00|||||||||56
1627580950000|2021-07-29 17:49:10|||||||||2
1627580960000|2021-07-29 17:49:20|||||||||3
1627580970000|2021-07-29 17:49:30|||||||||2
1627580980000|2021-07-29 17:49:40|||||||||2
1627580990000|2021-07-29 17:49:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|125
1627581000000|2021-07-29 17:50:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|465
1627581010000|2021-07-29 17:50:10|||||||||36
1627581030000|2021-07-29 17:50:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|506
1627581060000|2021-07-29 17:51:00|||||||||24
1627581070000|2021-07-29 17:51:10|||||||||1
1627581080000|2021-07-29 17:51:20|||||||||24
1627581100000|2021-07-29 17:51:40|||||||||1
1627581110000|2021-07-29 17:51:50|||||||||28
1627581140000|2021-07-29 17:52:20|||||||||25
1627581170000|2021-07-29 17:52:50|||||||||27
1627581200000|2021-07-29 17:53:20|||||||||27
1627581230000|2021-07-29 17:53:50|||||||||24
1627581240000|2021-07-29 17:54:00|||||||||1
1627581270000|2021-07-29 17:54:30|||||||||29
1627581280000|2021-07-29 17:54:40|||||||||25
1627581290000|2021-07-29 17:54:50|||||||||5
1627581310000|2021-07-29 17:55:10|||||||||7
1627581330000|2021-07-29 17:55:30|||||||||7
1627581340000|2021-07-29 17:55:40|||||||||30
1627581350000|2021-07-29 17:55:50|||||||||30
1627581380000|2021-07-29 17:56:20|||||||||1
1627581390000|2021-07-29 17:56:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|164
1627581400000|2021-07-29 17:56:40|||||||||1
1627581420000|2021-07-29 17:57:00|||||||||28
1627581440000|2021-07-29 17:57:20|||||||||24
1627581450000|2021-07-29 17:57:30|||||||||1
1627581460000|2021-07-29 17:57:40|||||||||21
1627581470000|2021-07-29 17:57:50|||||||||3
1627581480000|2021-07-29 17:58:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|530
1627581490000|2021-07-29 17:58:10|||||||||31
1627581530000|2021-07-29 17:58:50|||||||||1
1627581540000|2021-07-29 17:59:00|||||||||1
1627581550000|2021-07-29 17:59:10|||||||||28
1627581560000|2021-07-29 17:59:20|||||||||1
1627581570000|2021-07-29 17:59:30|||||||||2
1627581590000|2021-07-29 17:59:50|||||||||32
1627581600000|2021-07-29 18:00:00|||||||||62
1627581610000|2021-07-29 18:00:10|||||||||22
1627581620000|2021-07-29 18:00:20|||||||||53
1627581630000|2021-07-29 18:00:30|||||||||24
1627581640000|2021-07-29 18:00:40|||||||||25
1627581650000|2021-07-29 18:00:50|||||||||27
1627581660000|2021-07-29 18:01:00|||||||||25
1627581670000|2021-07-29 18:01:10|||||||||4
1627581680000|2021-07-29 18:01:20|||||||||24
1627581690000|2021-07-29 18:01:30|||||||||130
1627581700000|2021-07-29 18:01:40|||||||||17
1627581710000|2021-07-29 18:01:50|||||||||79
1627581720000|2021-07-29 18:02:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|177
1627581740000|2021-07-29 18:02:20|||||||||2
1627581750000|2021-07-29 18:02:30|||||||||228
1627581760000|2021-07-29 18:02:40|||||||||436
1627581770000|2021-07-29 18:02:50|||||||||203
1627581780000|2021-07-29 18:03:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|120
1627581820000|2021-07-29 18:03:40|||||||||29
1627581840000|2021-07-29 18:04:00|||||||||4
1627581850000|2021-07-29 18:04:10|||||||||8
1627581860000|2021-07-29 18:04:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|22
1627581870000|2021-07-29 18:04:30|||||||||3
1627581880000|2021-07-29 18:04:40|||||||||3
1627581890000|2021-07-29 18:04:50|||||||||28
1627581900000|2021-07-29 18:05:00|||||||||4
1627581910000|2021-07-29 18:05:10|||||||||53
1627581930000|2021-07-29 18:05:30|||||||||1
1627581960000|2021-07-29 18:06:00|||||||||29
1627581990000|2021-07-29 18:06:30|||||||||2
1627582010000|2021-07-29 18:06:50|||||||||2
1627582020000|2021-07-29 18:07:00|||||||||15
1627582040000|2021-07-29 18:07:20|||||||||279
1627582050000|2021-07-29 18:07:30|||||||||166
1627582070000|2021-07-29 18:07:50|||||||||39
1627582080000|2021-07-29 18:08:00|||||||||204
1627582090000|2021-07-29 18:08:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|51
1627582110000|2021-07-29 18:08:30|||||||||51
1627582120000|2021-07-29 18:08:40|||||||||138
1627582130000|2021-07-29 18:08:50|||||||||82
1627582150000|2021-07-29 18:09:10|||||||||258
1627582170000|2021-07-29 18:09:30|||||||||26
1627582180000|2021-07-29 18:09:40|||||||||37
1627582230000|2021-07-29 18:10:30|||||||||202
1627582240000|2021-07-29 18:10:40|||||||||24
1627582270000|2021-07-29 18:11:10|||||||||49
1627582280000|2021-07-29 18:11:20|||||||||1
1627582290000|2021-07-29 18:11:30|||||||||1
1627582300000|2021-07-29 18:11:40|||||||||1
1627582310000|2021-07-29 18:11:50|||||||||28
1627582320000|2021-07-29 18:12:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|14
1627582330000|2021-07-29 18:12:10|||||||||1
1627582340000|2021-07-29 18:12:20|||||||||2
1627582350000|2021-07-29 18:12:30|||||||||1
1627582360000|2021-07-29 18:12:40|||||||||2
1627582370000|2021-07-29 18:12:50|||||||||28
1627582380000|2021-07-29 18:13:00|||||||||1
1627582390000|2021-07-29 18:13:10|||||||||2
1627582400000|2021-07-29 18:13:20|||||||||1
1627582410000|2021-07-29 18:13:30|||||||||2
1627582420000|2021-07-29 18:13:40|||||||||2
1627582430000|2021-07-29 18:13:50|||||||||27
1627582440000|2021-07-29 18:14:00|||||||||7
1627582450000|2021-07-29 18:14:10|||||||||13
1627582460000|2021-07-29 18:14:20|||||||||1
1627582470000|2021-07-29 18:14:30|||||||||3
1627582480000|2021-07-29 18:14:40|||||||||4
1627582490000|2021-07-29 18:14:50|13420|13416|13420|13416|13420|13416|13420|13416|134
1627582500000|2021-07-29 18:15:00|||||||||34
1627582510000|2021-07-29 18:15:10|||||||||1
1627582520000|2021-07-29 18:15:20|||||||||2
1627582530000|2021-07-29 18:15:30|||||||||2
1627582540000|2021-07-29 18:15:40|||||||||2
1627582550000|2021-07-29 18:15:50|||||||||481
1627582560000|2021-07-29 18:16:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|60
1627582570000|2021-07-29 18:16:10|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|274
1627582580000|2021-07-29 18:16:20|||||||||29
1627582590000|2021-07-29 18:16:30|||||||||27
1627582600000|2021-07-29 18:16:40|||||||||111
1627582610000|2021-07-29 18:16:50|||||||||26
1627582620000|2021-07-29 18:17:00|||||||||8
1627582630000|2021-07-29 18:17:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|487
1627582640000|2021-07-29 18:17:20|||||||||181
1627582650000|2021-07-29 18:17:30|||||||||2
1627582660000|2021-07-29 18:17:40|||||||||1
1627582670000|2021-07-29 18:17:50|||||||||2
1627582680000|2021-07-29 18:18:00|||||||||8
1627582690000|2021-07-29 18:18:10|||||||||1
1627582700000|2021-07-29 18:18:20|||||||||6
1627582710000|2021-07-29 18:18:30|||||||||30
1627582720000|2021-07-29 18:18:40|||||||||10
1627582730000|2021-07-29 18:18:50|||||||||16
1627582740000|2021-07-29 18:19:00|||||||||2
1627582750000|2021-07-29 18:19:10|||||||||2
1627582760000|2021-07-29 18:19:20|||||||||2
1627582770000|2021-07-29 18:19:30|||||||||26
1627582780000|2021-07-29 18:19:40|||||||||55
1627582790000|2021-07-29 18:19:50|||||||||3
1627582800000|2021-07-29 18:20:00|||||||||10
1627582810000|2021-07-29 18:20:10|||||||||4
1627582830000|2021-07-29 18:20:30|||||||||33
1627582850000|2021-07-29 18:20:50|||||||||27
1627582860000|2021-07-29 18:21:00|||||||||2
1627582870000|2021-07-29 18:21:10|||||||||44
1627582890000|2021-07-29 18:21:30|||||||||5
1627582900000|2021-07-29 18:21:40|||||||||100
1627582920000|2021-07-29 18:22:00|||||||||54
1627582930000|2021-07-29 18:22:10|||||||||7
1627582940000|2021-07-29 18:22:20|||||||||6
1627582950000|2021-07-29 18:22:30|||||||||2
1627582960000|2021-07-29 18:22:40|||||||||32
1627582980000|2021-07-29 18:23:00|||||||||22
1627582990000|2021-07-29 18:23:10|||||||||26
1627583000000|2021-07-29 18:23:20|||||||||3
1627583010000|2021-07-29 18:23:30|||||||||14
1627583020000|2021-07-29 18:23:40|||||||||1
1627583030000|2021-07-29 18:23:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|423
1627583040000|2021-07-29 18:24:00|||||||||5
1627583060000|2021-07-29 18:24:20|||||||||40
1627583070000|2021-07-29 18:24:30|||||||||1
1627583080000|2021-07-29 18:24:40|||||||||1
1627583100000|2021-07-29 18:25:00|||||||||22
1627583110000|2021-07-29 18:25:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|273
1627583120000|2021-07-29 18:25:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|48
1627583130000|2021-07-29 18:25:30|||||||||3
1627583150000|2021-07-29 18:25:50|||||||||14
1627583160000|2021-07-29 18:26:00|||||||||87
1627583190000|2021-07-29 18:26:30|||||||||26
1627583250000|2021-07-29 18:27:30|||||||||16
1627583260000|2021-07-29 18:27:40|||||||||26
1627583320000|2021-07-29 18:28:40|||||||||68
1627583340000|2021-07-29 18:29:00|||||||||1
1627583360000|2021-07-29 18:29:20|||||||||3
1627583370000|2021-07-29 18:29:30|||||||||1
1627583390000|2021-07-29 18:29:50|||||||||30
1627583400000|2021-07-29 18:30:00|||||||||1
1627583410000|2021-07-29 18:30:10|||||||||55
1627583430000|2021-07-29 18:30:30|||||||||1
1627583450000|2021-07-29 18:30:50|||||||||402
1627583470000|2021-07-29 18:31:10|||||||||24
1627583480000|2021-07-29 18:31:20|||||||||2
1627583490000|2021-07-29 18:31:30|||||||||1
1627583510000|2021-07-29 18:31:50|||||||||605
1627583520000|2021-07-29 18:32:00|||||||||25
1627583530000|2021-07-29 18:32:10|||||||||6
1627583540000|2021-07-29 18:32:20|||||||||605
1627583550000|2021-07-29 18:32:30|||||||||1
1627583560000|2021-07-29 18:32:40|||||||||533
1627583580000|2021-07-29 18:33:00|||||||||26
1627583650000|2021-07-29 18:34:10|||||||||26
1627583670000|2021-07-29 18:34:30|||||||||6
1627583710000|2021-07-29 18:35:10|||||||||25
1627583720000|2021-07-29 18:35:20|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|266
1627583740000|2021-07-29 18:35:40|||||||||269
1627583770000|2021-07-29 18:36:10|||||||||15
1627583790000|2021-07-29 18:36:30|||||||||29
1627583800000|2021-07-29 18:36:40|||||||||1
1627583810000|2021-07-29 18:36:50|||||||||1
1627583830000|2021-07-29 18:37:10|||||||||2
1627583850000|2021-07-29 18:37:30|||||||||27
1627583860000|2021-07-29 18:37:40|||||||||1
1627583870000|2021-07-29 18:37:50|||||||||18
1627583880000|2021-07-29 18:38:00|||||||||1
1627583890000|2021-07-29 18:38:10|||||||||2
1627583900000|2021-07-29 18:38:20|||||||||201
1627583910000|2021-07-29 18:38:30|||||||||3
1627583920000|2021-07-29 18:38:40|||||||||34
1627583930000|2021-07-29 18:38:50|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|710
1627583950000|2021-07-29 18:39:10|||||||||40
1627583960000|2021-07-29 18:39:20|||||||||50
1627583970000|2021-07-29 18:39:30|||||||||43
1627583990000|2021-07-29 18:39:50|||||||||44
1627584000000|2021-07-29 18:40:00|||||||||17
1627584040000|2021-07-29 18:40:40|||||||||1
1627584050000|2021-07-29 18:40:50|||||||||1
1627584060000|2021-07-29 18:41:00|||||||||6
1627584070000|2021-07-29 18:41:10|||||||||30
1627584080000|2021-07-29 18:41:20|||||||||58
1627584090000|2021-07-29 18:41:30|||||||||54
1627584110000|2021-07-29 18:41:50|||||||||4
1627584130000|2021-07-29 18:42:10|||||||||29
1627584140000|2021-07-29 18:42:20|||||||||1
1627584150000|2021-07-29 18:42:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1365
1627584170000|2021-07-29 18:42:50|||||||||614
1627584180000|2021-07-29 18:43:00|||||||||267
1627584190000|2021-07-29 18:43:10|13420|13416|13420|13416|13420|13416|13420|13416|841
1627584210000|2021-07-29 18:43:30|||||||||342
1627584220000|2021-07-29 18:43:40|||||||||2
1627584230000|2021-07-29 18:43:50|||||||||3
1627584240000|2021-07-29 18:44:00|||||||||3
1627584250000|2021-07-29 18:44:10|||||||||5
1627584270000|2021-07-29 18:44:30|||||||||27
1627584280000|2021-07-29 18:44:40|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|1933
1627584290000|2021-07-29 18:44:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13420.8|13416.8|314
1627584300000|2021-07-29 18:45:00|||||||||2
1627584330000|2021-07-29 18:45:30|||||||||24
1627584340000|2021-07-29 18:45:40|||||||||1
1627584350000|2021-07-29 18:45:50|||||||||15
1627584360000|2021-07-29 18:46:00|||||||||3
1627584370000|2021-07-29 18:46:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|24
1627584390000|2021-07-29 18:46:30|||||||||1
1627584400000|2021-07-29 18:46:40|||||||||44
1627584420000|2021-07-29 18:47:00|||||||||28
1627584440000|2021-07-29 18:47:20|||||||||1
1627584450000|2021-07-29 18:47:30|||||||||9
1627584460000|2021-07-29 18:47:40|||||||||24
1627584470000|2021-07-29 18:47:50|||||||||28
1627584480000|2021-07-29 18:48:00|||||||||1
1627584490000|2021-07-29 18:48:10|||||||||1
1627584500000|2021-07-29 18:48:20|||||||||22
1627584510000|2021-07-29 18:48:30|||||||||24
1627584520000|2021-07-29 18:48:40|||||||||8
1627584530000|2021-07-29 18:48:50|||||||||1
1627584540000|2021-07-29 18:49:00|||||||||37
1627584550000|2021-07-29 18:49:10|||||||||4
1627584560000|2021-07-29 18:49:20|||||||||1
1627584590000|2021-07-29 18:49:50|||||||||12
1627584600000|2021-07-29 18:50:00|||||||||44
1627584610000|2021-07-29 18:50:10|||||||||5
1627584620000|2021-07-29 18:50:20|||||||||38
1627584630000|2021-07-29 18:50:30|||||||||4
1627584640000|2021-07-29 18:50:40|||||||||10
1627584650000|2021-07-29 18:50:50|||||||||16
1627584660000|2021-07-29 18:51:00|||||||||7
1627584670000|2021-07-29 18:51:10|||||||||78
1627584680000|2021-07-29 18:51:20|||||||||47
1627584690000|2021-07-29 18:51:30|||||||||7
1627584700000|2021-07-29 18:51:40|||||||||12
1627584710000|2021-07-29 18:51:50|||||||||41
1627584720000|2021-07-29 18:52:00|||||||||2
1627584730000|2021-07-29 18:52:10|||||||||2
1627584740000|2021-07-29 18:52:20|||||||||31
1627584750000|2021-07-29 18:52:30|||||||||47
1627584760000|2021-07-29 18:52:40|||||||||8
1627584780000|2021-07-29 18:53:00|||||||||4
1627584790000|2021-07-29 18:53:10|||||||||6
1627584800000|2021-07-29 18:53:20|||||||||33
1627584810000|2021-07-29 18:53:30|||||||||13
1627584820000|2021-07-29 18:53:40|||||||||50
1627584830000|2021-07-29 18:53:50|||||||||8
1627584840000|2021-07-29 18:54:00|||||||||833
1627584850000|2021-07-29 18:54:10|||||||||20
1627584860000|2021-07-29 18:54:20|||||||||36
1627584870000|2021-07-29 18:54:30|||||||||10
1627584880000|2021-07-29 18:54:40|||||||||11
1627584890000|2021-07-29 18:54:50|||||||||2
1627584900000|2021-07-29 18:55:00|||||||||13
1627584910000|2021-07-29 18:55:10|||||||||59
1627584920000|2021-07-29 18:55:20|||||||||7
1627584930000|2021-07-29 18:55:30|||||||||43
1627584940000|2021-07-29 18:55:40|||||||||26
1627584950000|2021-07-29 18:55:50|||||||||8
1627584960000|2021-07-29 18:56:00|||||||||5
1627584970000|2021-07-29 18:56:10|||||||||16
1627584980000|2021-07-29 18:56:20|||||||||44
1627584990000|2021-07-29 18:56:30|||||||||16
1627585000000|2021-07-29 18:56:40|||||||||39
1627585010000|2021-07-29 18:56:50|||||||||13
1627585020000|2021-07-29 18:57:00|||||||||57
1627585030000|2021-07-29 18:57:10|||||||||67
1627585040000|2021-07-29 18:57:20|||||||||9
1627585050000|2021-07-29 18:57:30|||||||||42
1627585060000|2021-07-29 18:57:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|207
1627585070000|2021-07-29 18:57:50|||||||||69
1627585080000|2021-07-29 18:58:00|||||||||41
1627585090000|2021-07-29 18:58:10|||||||||1771
1627585100000|2021-07-29 18:58:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|15
1627585110000|2021-07-29 18:58:30|||||||||36
1627585120000|2021-07-29 18:58:40|||||||||67
1627585130000|2021-07-29 18:58:50|||||||||569
1627585140000|2021-07-29 18:59:00|||||||||143
1627585150000|2021-07-29 18:59:10|||||||||88
1627585160000|2021-07-29 18:59:20|||||||||90
1627585170000|2021-07-29 18:59:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|342
1627585180000|2021-07-29 18:59:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|441
1627585190000|2021-07-29 18:59:50|||||||||307
1627585200000|2021-07-29 19:00:00|||||||||307
1627585210000|2021-07-29 19:00:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|2976
1627585220000|2021-07-29 19:00:20|||||||||112
1627585230000|2021-07-29 19:00:30|||||||||95
1627585240000|2021-07-29 19:00:40|||||||||5065
1627585250000|2021-07-29 19:00:50|||||||||385
1627585260000|2021-07-29 19:01:00|||||||||36
1627585280000|2021-07-29 19:01:20|||||||||8
1627585290000|2021-07-29 19:01:30|||||||||3
1627585300000|2021-07-29 19:01:40|||||||||18
1627585310000|2021-07-29 19:01:50|||||||||144
1627585320000|2021-07-29 19:02:00|||||||||10
1627585330000|2021-07-29 19:02:10|||||||||113
1627585340000|2021-07-29 19:02:20|||||||||1
1627585350000|2021-07-29 19:02:30|||||||||278
1627585360000|2021-07-29 19:02:40|||||||||5
1627585370000|2021-07-29 19:02:50|||||||||11
1627585380000|2021-07-29 19:03:00|||||||||27
1627585390000|2021-07-29 19:03:10|||||||||9
1627585400000|2021-07-29 19:03:20|||||||||1
1627585410000|2021-07-29 19:03:30|||||||||34
1627585420000|2021-07-29 19:03:40|||||||||11
1627585430000|2021-07-29 19:03:50|||||||||1
1627585440000|2021-07-29 19:04:00|||||||||190
1627585450000|2021-07-29 19:04:10|||||||||136
1627585480000|2021-07-29 19:04:40|||||||||16
1627585490000|2021-07-29 19:04:50|||||||||9
1627585500000|2021-07-29 19:05:00|||||||||39
1627585510000|2021-07-29 19:05:10|||||||||17
1627585520000|2021-07-29 19:05:20|||||||||13
1627585530000|2021-07-29 19:05:30|||||||||24
1627585540000|2021-07-29 19:05:40|||||||||1
1627585550000|2021-07-29 19:05:50|||||||||30
1627585560000|2021-07-29 19:06:00|||||||||17
1627585570000|2021-07-29 19:06:10|||||||||15
1627585580000|2021-07-29 19:06:20|||||||||1
1627585590000|2021-07-29 19:06:30|||||||||1
1627585600000|2021-07-29 19:06:40|||||||||3
1627585610000|2021-07-29 19:06:50|||||||||10
1627585620000|2021-07-29 19:07:00|||||||||88
1627585630000|2021-07-29 19:07:10|||||||||1206
1627585640000|2021-07-29 19:07:20|||||||||2
1627585650000|2021-07-29 19:07:30|||||||||29
1627585660000|2021-07-29 19:07:40|||||||||3
1627585670000|2021-07-29 19:07:50|||||||||10
1627585680000|2021-07-29 19:08:00|||||||||11
1627585690000|2021-07-29 19:08:10|||||||||19
1627585700000|2021-07-29 19:08:20|||||||||36
1627585710000|2021-07-29 19:08:30|||||||||19
1627585720000|2021-07-29 19:08:40|||||||||50
1627585730000|2021-07-29 19:08:50|||||||||31
1627585740000|2021-07-29 19:09:00|||||||||4
1627585750000|2021-07-29 19:09:10|||||||||4
1627585760000|2021-07-29 19:09:20|||||||||3
1627585770000|2021-07-29 19:09:30|||||||||1
1627585780000|2021-07-29 19:09:40|||||||||2
1627585790000|2021-07-29 19:09:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|325
1627585800000|2021-07-29 19:10:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|12
1627585810000|2021-07-29 19:10:10|||||||||2
1627585820000|2021-07-29 19:10:20|||||||||15
1627585840000|2021-07-29 19:10:40|||||||||528
1627585850000|2021-07-29 19:10:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|7
1627585870000|2021-07-29 19:11:10|||||||||25
1627585900000|2021-07-29 19:11:40|||||||||1
1627585910000|2021-07-29 19:11:50|||||||||1
1627585950000|2021-07-29 19:12:30|||||||||1
1627585960000|2021-07-29 19:12:40|||||||||223
1627585980000|2021-07-29 19:13:00|||||||||20
1627585990000|2021-07-29 19:13:10|||||||||1
1627586010000|2021-07-29 19:13:30|||||||||1
1627586020000|2021-07-29 19:13:40|||||||||3
1627586040000|2021-07-29 19:14:00|||||||||2
1627586050000|2021-07-29 19:14:10|||||||||1
1627586060000|2021-07-29 19:14:20|||||||||1
1627586070000|2021-07-29 19:14:30|||||||||5
1627586080000|2021-07-29 19:14:40|||||||||8
1627586090000|2021-07-29 19:14:50|||||||||1
1627586110000|2021-07-29 19:15:10|||||||||1
1627586120000|2021-07-29 19:15:20|||||||||731
1627586130000|2021-07-29 19:15:30|||||||||2
1627586140000|2021-07-29 19:15:40|||||||||2
1627586170000|2021-07-29 19:16:10|||||||||3
1627586190000|2021-07-29 19:16:30|||||||||15
1627586200000|2021-07-29 19:16:40|||||||||10
1627586210000|2021-07-29 19:16:50|||||||||4
1627586220000|2021-07-29 19:17:00|||||||||1
1627586230000|2021-07-29 19:17:10|||||||||42
1627586250000|2021-07-29 19:17:30|||||||||1033
1627586260000|2021-07-29 19:17:40|||||||||10
1627586290000|2021-07-29 19:18:10|||||||||2
1627586300000|2021-07-29 19:18:20|||||||||1
1627586310000|2021-07-29 19:18:30|||||||||4
1627586330000|2021-07-29 19:18:50|||||||||1
1627586350000|2021-07-29 19:19:10|||||||||3
1627586360000|2021-07-29 19:19:20|||||||||2
1627586370000|2021-07-29 19:19:30|||||||||6
1627586380000|2021-07-29 19:19:40|||||||||9
1627586390000|2021-07-29 19:19:50|||||||||100
1627586400000|2021-07-29 19:20:00|||||||||1
1627586410000|2021-07-29 19:20:10|||||||||25
1627586420000|2021-07-29 19:20:20|||||||||1
1627586450000|2021-07-29 19:20:50|||||||||3
1627586480000|2021-07-29 19:21:20|||||||||4
1627586490000|2021-07-29 19:21:30|||||||||3
1627586500000|2021-07-29 19:21:40|||||||||125
1627586520000|2021-07-29 19:22:00|||||||||13
1627586540000|2021-07-29 19:22:20|||||||||1
1627586550000|2021-07-29 19:22:30|||||||||3
1627586560000|2021-07-29 19:22:40|||||||||5
1627586570000|2021-07-29 19:22:50|||||||||88
1627586580000|2021-07-29 19:23:00|||||||||117
1627586620000|2021-07-29 19:23:40|||||||||24
1627586640000|2021-07-29 19:24:00|||||||||1
1627586650000|2021-07-29 19:24:10|||||||||1
1627586670000|2021-07-29 19:24:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|3943
1627586680000|2021-07-29 19:24:40|||||||||402
1627586700000|2021-07-29 19:25:00|||||||||2
1627586720000|2021-07-29 19:25:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|15
1627586770000|2021-07-29 19:26:10|||||||||1
1627586800000|2021-07-29 19:26:40|||||||||10
1627586820000|2021-07-29 19:27:00|||||||||2
1627586870000|2021-07-29 19:27:50|||||||||1
1627586880000|2021-07-29 19:28:00|||||||||50
1627586890000|2021-07-29 19:28:10|||||||||1
1627586910000|2021-07-29 19:28:30|||||||||602
1627586920000|2021-07-29 19:28:40|||||||||2
1627586930000|2021-07-29 19:28:50|||||||||1
1627586950000|2021-07-29 19:29:10|||||||||1
1627586960000|2021-07-29 19:29:20|||||||||29
1627586980000|2021-07-29 19:29:40|||||||||16
1627586990000|2021-07-29 19:29:50|||||||||17
1627587000000|2021-07-29 19:30:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|703
1627587010000|2021-07-29 19:30:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|870
1627587080000|2021-07-29 19:31:20|||||||||9
1627587100000|2021-07-29 19:31:40|||||||||2
1627587120000|2021-07-29 19:32:00|||||||||7
1627587140000|2021-07-29 19:32:20|||||||||1
1627587170000|2021-07-29 19:32:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|58
1627587180000|2021-07-29 19:33:00|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|900
1627587210000|2021-07-29 19:33:30|||||||||31
1627587230000|2021-07-29 19:33:50|||||||||4
1627587240000|2021-07-29 19:34:00|||||||||13
1627587250000|2021-07-29 19:34:10|||||||||122
1627587270000|2021-07-29 19:34:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1363
1627587310000|2021-07-29 19:35:10|||||||||5
1627587350000|2021-07-29 19:35:50|||||||||189
1627587360000|2021-07-29 19:36:00|||||||||33
1627587370000|2021-07-29 19:36:10|||||||||1
1627587380000|2021-07-29 19:36:20|||||||||1
1627587390000|2021-07-29 19:36:30|||||||||1
1627587410000|2021-07-29 19:36:50|||||||||302
1627587420000|2021-07-29 19:37:00|||||||||91
1627587430000|2021-07-29 19:37:10|||||||||50
1627587450000|2021-07-29 19:37:30|||||||||2
1627587460000|2021-07-29 19:37:40|||||||||3
1627587490000|2021-07-29 19:38:10|||||||||2
1627587510000|2021-07-29 19:38:30|||||||||1
1627587520000|2021-07-29 19:38:40|||||||||3
1627587530000|2021-07-29 19:38:50|||||||||17
1627587550000|2021-07-29 19:39:10|||||||||1
1627587560000|2021-07-29 19:39:20|||||||||1
1627587600000|2021-07-29 19:40:00|||||||||18
1627587610000|2021-07-29 19:40:10|||||||||21
1627587620000|2021-07-29 19:40:20|||||||||16
1627587630000|2021-07-29 19:40:30|||||||||20
1627587640000|2021-07-29 19:40:40|||||||||21
1627587650000|2021-07-29 19:40:50|||||||||502
1627587660000|2021-07-29 19:41:00|||||||||234
1627587680000|2021-07-29 19:41:20|||||||||38
1627587690000|2021-07-29 19:41:30|||||||||48
1627587700000|2021-07-29 19:41:40|||||||||60
1627587710000|2021-07-29 19:41:50|||||||||7
1627587720000|2021-07-29 19:42:00|||||||||68
1627587740000|2021-07-29 19:42:20|||||||||11
1627587750000|2021-07-29 19:42:30|||||||||92
1627587760000|2021-07-29 19:42:40|||||||||1
1627587780000|2021-07-29 19:43:00|||||||||230
1627587800000|2021-07-29 19:43:20|||||||||69
1627587810000|2021-07-29 19:43:30|||||||||8
1627587820000|2021-07-29 19:43:40|||||||||65
1627587830000|2021-07-29 19:43:50|||||||||46
1627587840000|2021-07-29 19:44:00|||||||||52
1627587850000|2021-07-29 19:44:10|||||||||42
1627587860000|2021-07-29 19:44:20|||||||||9
1627587870000|2021-07-29 19:44:30|||||||||143
1627587880000|2021-07-29 19:44:40|||||||||51
1627587890000|2021-07-29 19:44:50|||||||||8
1627587900000|2021-07-29 19:45:00|||||||||252
1627587910000|2021-07-29 19:45:10|||||||||5
1627587920000|2021-07-29 19:45:20|||||||||109
1627587930000|2021-07-29 19:45:30|||||||||111
1627587940000|2021-07-29 19:45:40|||||||||4
1627587950000|2021-07-29 19:45:50|||||||||71
1627587960000|2021-07-29 19:46:00|||||||||4
1627587970000|2021-07-29 19:46:10|||||||||435
1627587980000|2021-07-29 19:46:20|||||||||2
1627587990000|2021-07-29 19:46:30|||||||||36
1627588000000|2021-07-29 19:46:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|201
1627588010000|2021-07-29 19:46:50|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|156
1627588020000|2021-07-29 19:47:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|407
1627588030000|2021-07-29 19:47:10|||||||||51
1627588040000|2021-07-29 19:47:20|||||||||61
1627588050000|2021-07-29 19:47:30|||||||||69
1627588060000|2021-07-29 19:47:40|||||||||551
1627588070000|2021-07-29 19:47:50|||||||||40
1627588080000|2021-07-29 19:48:00|||||||||72
1627588090000|2021-07-29 19:48:10|||||||||68
1627588100000|2021-07-29 19:48:20|||||||||142
1627588110000|2021-07-29 19:48:30|||||||||67
1627588120000|2021-07-29 19:48:40|||||||||85
1627588140000|2021-07-29 19:49:00|||||||||248
1627588160000|2021-07-29 19:49:20|||||||||118
1627588170000|2021-07-29 19:49:30|||||||||2
1627588190000|2021-07-29 19:49:50|||||||||514
1627588200000|2021-07-29 19:50:00|||||||||3
1627588210000|2021-07-29 19:50:10|||||||||3
1627588220000|2021-07-29 19:50:20|||||||||79
1627588240000|2021-07-29 19:50:40|||||||||18
1627588250000|2021-07-29 19:50:50|||||||||83
1627588260000|2021-07-29 19:51:00|||||||||191
1627588270000|2021-07-29 19:51:10|||||||||142
1627588290000|2021-07-29 19:51:30|||||||||130
1627588300000|2021-07-29 19:51:40|||||||||46
1627588310000|2021-07-29 19:51:50|||||||||12
1627588320000|2021-07-29 19:52:00|||||||||115
1627588330000|2021-07-29 19:52:10|||||||||15
1627588340000|2021-07-29 19:52:20|||||||||42
1627588350000|2021-07-29 19:52:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|83
1627588360000|2021-07-29 19:52:40|||||||||22
1627588370000|2021-07-29 19:52:50|||||||||2
1627588380000|2021-07-29 19:53:00|||||||||259
1627588390000|2021-07-29 19:53:10|||||||||1
1627588400000|2021-07-29 19:53:20|||||||||4
1627588410000|2021-07-29 19:53:30|||||||||58
1627588420000|2021-07-29 19:53:40|||||||||89
1627588430000|2021-07-29 19:53:50|||||||||1
1627588440000|2021-07-29 19:54:00|||||||||64
1627588450000|2021-07-29 19:54:10|||||||||52
1627588460000|2021-07-29 19:54:20|||||||||54
1627588470000|2021-07-29 19:54:30|||||||||51
1627588480000|2021-07-29 19:54:40|||||||||65
1627588500000|2021-07-29 19:55:00|||||||||304
1627588510000|2021-07-29 19:55:10|||||||||286
1627588520000|2021-07-29 19:55:20|||||||||355
1627588530000|2021-07-29 19:55:30|||||||||45
1627588540000|2021-07-29 19:55:40|||||||||100
1627588550000|2021-07-29 19:55:50|||||||||73
1627588560000|2021-07-29 19:56:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|115
1627588570000|2021-07-29 19:56:10|||||||||64
1627588580000|2021-07-29 19:56:20|||||||||32
1627588590000|2021-07-29 19:56:30|||||||||7
1627588600000|2021-07-29 19:56:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|11
1627588610000|2021-07-29 19:56:50|||||||||2
1627588620000|2021-07-29 19:57:00|||||||||59
1627588640000|2021-07-29 19:57:20|||||||||35
1627588650000|2021-07-29 19:57:30|||||||||115
1627588660000|2021-07-29 19:57:40|||||||||150
1627588670000|2021-07-29 19:57:50|||||||||8
1627588680000|2021-07-29 19:58:00|||||||||47
1627588700000|2021-07-29 19:58:20|||||||||30
1627588710000|2021-07-29 19:58:30|||||||||45
1627588720000|2021-07-29 19:58:40|||||||||38
1627588730000|2021-07-29 19:58:50|||||||||33
1627588740000|2021-07-29 19:59:00|||||||||203
1627588750000|2021-07-29 19:59:10|||||||||50
1627588760000|2021-07-29 19:59:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|102
1627588770000|2021-07-29 19:59:30|||||||||136
1627588780000|2021-07-29 19:59:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|206
1627588790000|2021-07-29 19:59:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|259
1627588800000|2021-07-29 20:00:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|707
1627588810000|2021-07-29 20:00:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|304
1627588820000|2021-07-29 20:00:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|196
1627588830000|2021-07-29 20:00:30|||||||||131
1627588840000|2021-07-29 20:00:40|||||||||1
1627588850000|2021-07-29 20:00:50|||||||||53
1627588860000|2021-07-29 20:01:00|||||||||86
1627588870000|2021-07-29 20:01:10|||||||||93
1627588880000|2021-07-29 20:01:20|||||||||133
1627588890000|2021-07-29 20:01:30|||||||||91
1627588900000|2021-07-29 20:01:40|||||||||78
1627588910000|2021-07-29 20:01:50|||||||||81
1627588920000|2021-07-29 20:02:00|||||||||68
1627588930000|2021-07-29 20:02:10|||||||||63
1627588940000|2021-07-29 20:02:20|||||||||79
1627588950000|2021-07-29 20:02:30|||||||||65
1627588960000|2021-07-29 20:02:40|||||||||214
1627588970000|2021-07-29 20:02:50|||||||||94
1627588980000|2021-07-29 20:03:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1207
1627588990000|2021-07-29 20:03:10|||||||||100
1627589000000|2021-07-29 20:03:20|||||||||430
1627589010000|2021-07-29 20:03:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|102
1627589020000|2021-07-29 20:03:40|||||||||98
1627589030000|2021-07-29 20:03:50|||||||||64
1627589040000|2021-07-29 20:04:00|13420|13416|13420|13416|13420|13416|13420|13416|403
1627589050000|2021-07-29 20:04:10|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|136
1627589060000|2021-07-29 20:04:20|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|392
1627589070000|2021-07-29 20:04:30|13420|13416|13420|13416|13420|13416|13420|13416|1080
1627589080000|2021-07-29 20:04:40|||||||||31
1627589090000|2021-07-29 20:04:50|||||||||163
1627589100000|2021-07-29 20:05:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|195
1627589110000|2021-07-29 20:05:10|13420|13416|13420|13416|13420|13416|13420|13416|214
1627589120000|2021-07-29 20:05:20|||||||||100
1627589130000|2021-07-29 20:05:30|||||||||28
1627589140000|2021-07-29 20:05:40|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|22
1627589150000|2021-07-29 20:05:50|||||||||73
1627589160000|2021-07-29 20:06:00|||||||||46
1627589170000|2021-07-29 20:06:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|207
1627589180000|2021-07-29 20:06:20|13420|13416|13420|13416|13420|13416|13420|13416|345
1627589190000|2021-07-29 20:06:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|141
1627589230000|2021-07-29 20:07:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|222
1627589240000|2021-07-29 20:07:20|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|451
1627589250000|2021-07-29 20:07:30|||||||||73
1627589270000|2021-07-29 20:07:50|||||||||406
1627589280000|2021-07-29 20:08:00|||||||||203
1627589290000|2021-07-29 20:08:10|||||||||2
1627589300000|2021-07-29 20:08:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13
1627589310000|2021-07-29 20:08:30|||||||||19
1627589320000|2021-07-29 20:08:40|||||||||4
1627589330000|2021-07-29 20:08:50|||||||||22
1627589340000|2021-07-29 20:09:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|321
1627589350000|2021-07-29 20:09:10|||||||||56
1627589360000|2021-07-29 20:09:20|||||||||5
1627589370000|2021-07-29 20:09:30|||||||||2
1627589400000|2021-07-29 20:10:00|||||||||9
1627589410000|2021-07-29 20:10:10|||||||||9
1627589420000|2021-07-29 20:10:20|||||||||8
1627589430000|2021-07-29 20:10:30|||||||||1
1627589440000|2021-07-29 20:10:40|||||||||9
1627589450000|2021-07-29 20:10:50|||||||||34
1627589460000|2021-07-29 20:11:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1583
1627589470000|2021-07-29 20:11:10|||||||||38
1627589490000|2021-07-29 20:11:30|||||||||300
1627589510000|2021-07-29 20:11:50|||||||||3
1627589520000|2021-07-29 20:12:00|||||||||55
1627589530000|2021-07-29 20:12:10|||||||||1
1627589560000|2021-07-29 20:12:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|3576
1627589570000|2021-07-29 20:12:50|||||||||245
1627589580000|2021-07-29 20:13:00|||||||||4
1627589590000|2021-07-29 20:13:10|||||||||5
1627589600000|2021-07-29 20:13:20|||||||||50
1627589610000|2021-07-29 20:13:30|||||||||6
1627589670000|2021-07-29 20:14:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|1721
1627589680000|2021-07-29 20:14:40|||||||||38
1627589690000|2021-07-29 20:14:50|||||||||34
1627589700000|2021-07-29 20:15:00|||||||||22
1627589740000|2021-07-29 20:15:40|||||||||401
1627589760000|2021-07-29 20:16:00|||||||||1
1627589770000|2021-07-29 20:16:10|||||||||11
1627589800000|2021-07-29 20:16:40|||||||||50
1627589810000|2021-07-29 20:16:50|||||||||98
1627589820000|2021-07-29 20:17:00|||||||||945
1627589830000|2021-07-29 20:17:10|||||||||5
1627589840000|2021-07-29 20:17:20|||||||||714
1627589850000|2021-07-29 20:17:30|||||||||7
1627589860000|2021-07-29 20:17:40|||||||||2
1627589880000|2021-07-29 20:18:00|||||||||1
1627589900000|2021-07-29 20:18:20|||||||||5
1627589910000|2021-07-29 20:18:30|||||||||9
1627589920000|2021-07-29 20:18:40|||||||||5
1627589930000|2021-07-29 20:18:50|||||||||3
1627589940000|2021-07-29 20:19:00|||||||||101
1627589950000|2021-07-29 20:19:10|||||||||7
1627589960000|2021-07-29 20:19:20|||||||||2
1627589970000|2021-07-29 20:19:30|||||||||27
1627589990000|2021-07-29 20:19:50|||||||||4
1627590000000|2021-07-29 20:20:00|||||||||11
1627590030000|2021-07-29 20:20:30|||||||||3
1627590050000|2021-07-29 20:20:50|||||||||2
1627590060000|2021-07-29 20:21:00|||||||||3
1627590070000|2021-07-29 20:21:10|||||||||106
1627590080000|2021-07-29 20:21:20|||||||||438
1627590090000|2021-07-29 20:21:30|||||||||158
1627590100000|2021-07-29 20:21:40|||||||||365
1627590110000|2021-07-29 20:21:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|32
1627590120000|2021-07-29 20:22:00|||||||||72
1627590130000|2021-07-29 20:22:10|||||||||2
1627590140000|2021-07-29 20:22:20|||||||||25
1627590150000|2021-07-29 20:22:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|556
1627590160000|2021-07-29 20:22:40|||||||||252
1627590170000|2021-07-29 20:22:50|||||||||3
1627590180000|2021-07-29 20:23:00|||||||||37
1627590190000|2021-07-29 20:23:10|||||||||59
1627590200000|2021-07-29 20:23:20|||||||||57
1627590210000|2021-07-29 20:23:30|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|224
1627590240000|2021-07-29 20:24:00|||||||||25
1627590250000|2021-07-29 20:24:10|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|34
1627590260000|2021-07-29 20:24:20|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|219
1627590270000|2021-07-29 20:24:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|50
1627590300000|2021-07-29 20:25:00|||||||||108
1627590310000|2021-07-29 20:25:10|||||||||3
1627590320000|2021-07-29 20:25:20|||||||||10
1627590330000|2021-07-29 20:25:30|||||||||11
1627590340000|2021-07-29 20:25:40|||||||||14
1627590350000|2021-07-29 20:25:50|||||||||2
1627590360000|2021-07-29 20:26:00|||||||||3
1627590380000|2021-07-29 20:26:20|||||||||422
1627590390000|2021-07-29 20:26:30|||||||||41
1627590400000|2021-07-29 20:26:40|||||||||8
1627590410000|2021-07-29 20:26:50|||||||||1
1627590420000|2021-07-29 20:27:00|||||||||1
1627590440000|2021-07-29 20:27:20|||||||||160
1627590450000|2021-07-29 20:27:30|||||||||25
1627590460000|2021-07-29 20:27:40|||||||||78
1627590470000|2021-07-29 20:27:50|||||||||234
1627590480000|2021-07-29 20:28:00|||||||||40
1627590510000|2021-07-29 20:28:30|||||||||397
1627590520000|2021-07-29 20:28:40|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|381
1627590530000|2021-07-29 20:28:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|44
1627590540000|2021-07-29 20:29:00|||||||||46
1627590550000|2021-07-29 20:29:10|||||||||12
1627590580000|2021-07-29 20:29:40|||||||||1
1627590590000|2021-07-29 20:29:50|||||||||11
1627590600000|2021-07-29 20:30:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|296
1627590610000|2021-07-29 20:30:10|||||||||10
1627590620000|2021-07-29 20:30:20|||||||||1
1627590650000|2021-07-29 20:30:50|||||||||19
1627590670000|2021-07-29 20:31:10|||||||||68
1627590680000|2021-07-29 20:31:20|||||||||61
1627590720000|2021-07-29 20:32:00|||||||||444
1627590730000|2021-07-29 20:32:10|||||||||3
1627590790000|2021-07-29 20:33:10|||||||||8
1627590800000|2021-07-29 20:33:20|||||||||14
1627590810000|2021-07-29 20:33:30|||||||||28
1627590820000|2021-07-29 20:33:40|||||||||4
1627590850000|2021-07-29 20:34:10|||||||||504
1627590950000|2021-07-29 20:35:50|||||||||44
1627590960000|2021-07-29 20:36:00|||||||||57
1627590970000|2021-07-29 20:36:10|||||||||16
1627590980000|2021-07-29 20:36:20|||||||||36
1627590990000|2021-07-29 20:36:30|||||||||34
1627591010000|2021-07-29 20:36:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|47
1627591020000|2021-07-29 20:37:00|||||||||217
1627591030000|2021-07-29 20:37:10|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|11
1627591040000|2021-07-29 20:37:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|465
1627591050000|2021-07-29 20:37:30|||||||||159
1627591060000|2021-07-29 20:37:40|||||||||7
1627591070000|2021-07-29 20:37:50|||||||||7
1627591080000|2021-07-29 20:38:00|||||||||26
1627591090000|2021-07-29 20:38:10|||||||||26
1627591100000|2021-07-29 20:38:20|||||||||6
1627591160000|2021-07-29 20:39:20|||||||||133
1627591180000|2021-07-29 20:39:40|||||||||25
1627591190000|2021-07-29 20:39:50|||||||||72
1627591220000|2021-07-29 20:40:20|||||||||6
1627591230000|2021-07-29 20:40:30|||||||||147
1627591240000|2021-07-29 20:40:40|||||||||36
1627591260000|2021-07-29 20:41:00|||||||||362
1627591270000|2021-07-29 20:41:10|||||||||24
1627591290000|2021-07-29 20:41:30|||||||||18
1627591300000|2021-07-29 20:41:40|||||||||78
1627591310000|2021-07-29 20:41:50|||||||||5
1627591320000|2021-07-29 20:42:00|||||||||40
1627591330000|2021-07-29 20:42:10|||||||||17
1627591340000|2021-07-29 20:42:20|||||||||4
1627591350000|2021-07-29 20:42:30|||||||||35
1627591360000|2021-07-29 20:42:40|||||||||6
1627591370000|2021-07-29 20:42:50|||||||||4
1627591380000|2021-07-29 20:43:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|524
1627591390000|2021-07-29 20:43:10|13426.2|13422.2|13426.2|13422.2|13427|13423|13426.2|13422.2|13
1627591400000|2021-07-29 20:43:20|||||||||101
1627591410000|2021-07-29 20:43:30|||||||||30
1627591450000|2021-07-29 20:44:10|||||||||246
1627591470000|2021-07-29 20:44:30|||||||||20
1627591490000|2021-07-29 20:44:50|||||||||2
1627591500000|2021-07-29 20:45:00|||||||||163
1627591510000|2021-07-29 20:45:10|||||||||227
1627591520000|2021-07-29 20:45:20|||||||||3
1627591530000|2021-07-29 20:45:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|810
1627591550000|2021-07-29 20:45:50|||||||||50
1627591560000|2021-07-29 20:46:00|||||||||38
1627591600000|2021-07-29 20:46:40|||||||||60
1627591630000|2021-07-29 20:47:10|||||||||124
1627591640000|2021-07-29 20:47:20|||||||||40
1627591650000|2021-07-29 20:47:30|||||||||16
1627591670000|2021-07-29 20:47:50|||||||||11
1627591680000|2021-07-29 20:48:00|||||||||266
1627591690000|2021-07-29 20:48:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|80
1627591700000|2021-07-29 20:48:20|||||||||4
1627591710000|2021-07-29 20:48:30|||||||||28
1627591720000|2021-07-29 20:48:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|580
1627591730000|2021-07-29 20:48:50|||||||||40
1627591740000|2021-07-29 20:49:00|||||||||28
1627591750000|2021-07-29 20:49:10|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|588
1627591780000|2021-07-29 20:49:40|||||||||11
1627591790000|2021-07-29 20:49:50|||||||||222
1627591800000|2021-07-29 20:50:00|||||||||132
1627591820000|2021-07-29 20:50:20|||||||||1
1627591840000|2021-07-29 20:50:40|||||||||1
1627591850000|2021-07-29 20:50:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|623
1627591860000|2021-07-29 20:51:00|||||||||89
1627591870000|2021-07-29 20:51:10|||||||||1
1627591880000|2021-07-29 20:51:20|||||||||8
1627591890000|2021-07-29 20:51:30|||||||||135
1627591900000|2021-07-29 20:51:40|||||||||11
1627591910000|2021-07-29 20:51:50|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|67
1627591920000|2021-07-29 20:52:00|||||||||31
1627591930000|2021-07-29 20:52:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|99
1627591940000|2021-07-29 20:52:20|||||||||70
1627591950000|2021-07-29 20:52:30|13420|13416|13420|13416|13420|13416|13420|13416|189
1627591960000|2021-07-29 20:52:40|||||||||4
1627591970000|2021-07-29 20:52:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|369
1627591990000|2021-07-29 20:53:10|||||||||29
1627592020000|2021-07-29 20:53:40|||||||||349
1627592030000|2021-07-29 20:53:50|||||||||90
1627592050000|2021-07-29 20:54:10|||||||||274
1627592060000|2021-07-29 20:54:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|209
1627592070000|2021-07-29 20:54:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|79
1627592090000|2021-07-29 20:54:50|||||||||26
1627592100000|2021-07-29 20:55:00|||||||||25
1627592110000|2021-07-29 20:55:10|||||||||4
1627592120000|2021-07-29 20:55:20|||||||||138
1627592140000|2021-07-29 20:55:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|44
1627592150000|2021-07-29 20:55:50|||||||||4
1627592160000|2021-07-29 20:56:00|||||||||75
1627592180000|2021-07-29 20:56:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|14
1627592190000|2021-07-29 20:56:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|144
1627592210000|2021-07-29 20:56:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|271
1627592220000|2021-07-29 20:57:00|||||||||6
1627592260000|2021-07-29 20:57:40|||||||||261
1627592280000|2021-07-29 20:58:00|||||||||50
1627592300000|2021-07-29 20:58:20|||||||||513
1627592320000|2021-07-29 20:58:40|||||||||26
1627592330000|2021-07-29 20:58:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|85
1627592340000|2021-07-29 20:59:00|||||||||58
1627592350000|2021-07-29 20:59:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|137
1627592360000|2021-07-29 20:59:20|13423.1|13419.1|13422.3|13418.3|13423.1|13419.1|13422.3|13418.3|136
1627592370000|2021-07-29 20:59:30|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|52
1627592380000|2021-07-29 20:59:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|111
1627592390000|2021-07-29 20:59:50|||||||||110
1627596000000|2021-07-29 22:00:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|99
1627596010000|2021-07-29 22:00:10|||||||||18
1627596030000|2021-07-29 22:00:30|||||||||1
1627596070000|2021-07-29 22:01:10|||||||||3
1627596130000|2021-07-29 22:02:10|||||||||1
1627596140000|2021-07-29 22:02:20|||||||||7
1627596160000|2021-07-29 22:02:40|||||||||148
1627596170000|2021-07-29 22:02:50|||||||||7
1627596210000|2021-07-29 22:03:30|||||||||6
1627596230000|2021-07-29 22:03:50|||||||||87
1627596240000|2021-07-29 22:04:00|||||||||15
1627596250000|2021-07-29 22:04:10|||||||||1
1627596310000|2021-07-29 22:05:10|||||||||3
1627596360000|2021-07-29 22:06:00|||||||||3
1627596370000|2021-07-29 22:06:10|||||||||3
1627596380000|2021-07-29 22:06:20|||||||||2
1627596390000|2021-07-29 22:06:30|||||||||4
1627596410000|2021-07-29 22:06:50|||||||||4
1627596420000|2021-07-29 22:07:00|||||||||2
1627596430000|2021-07-29 22:07:10|||||||||4
1627596440000|2021-07-29 22:07:20|||||||||4
1627596450000|2021-07-29 22:07:30|||||||||7
1627596460000|2021-07-29 22:07:40|||||||||6
1627596470000|2021-07-29 22:07:50|||||||||5
1627596480000|2021-07-29 22:08:00|||||||||6
1627596490000|2021-07-29 22:08:10|||||||||6
1627596500000|2021-07-29 22:08:20|||||||||10
1627596510000|2021-07-29 22:08:30|||||||||8
1627596520000|2021-07-29 22:08:40|||||||||2
1627596600000|2021-07-29 22:10:00|||||||||3
1627596610000|2021-07-29 22:10:10|||||||||50
1627596660000|2021-07-29 22:11:00|||||||||4
1627596700000|2021-07-29 22:11:40|||||||||2
1627596710000|2021-07-29 22:11:50|||||||||100
1627596740000|2021-07-29 22:12:20|||||||||132
1627596770000|2021-07-29 22:12:50|||||||||1
1627596790000|2021-07-29 22:13:10|||||||||2
1627596850000|2021-07-29 22:14:10|||||||||50
1627596880000|2021-07-29 22:14:40|||||||||4
1627596970000|2021-07-29 22:16:10|||||||||1
1627597050000|2021-07-29 22:17:30|||||||||1
1627597210000|2021-07-29 22:20:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|7
1627597240000|2021-07-29 22:20:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|70
1627597260000|2021-07-29 22:21:00|||||||||134
1627597390000|2021-07-29 22:23:10|||||||||1
1627597440000|2021-07-29 22:24:00|||||||||102
1627597490000|2021-07-29 22:24:50|||||||||16
1627597590000|2021-07-29 22:26:30|||||||||50
1627597760000|2021-07-29 22:29:20|||||||||102
1627597830000|2021-07-29 22:30:30|||||||||2
1627597840000|2021-07-29 22:30:40|||||||||3
1627597860000|2021-07-29 22:31:00|||||||||4
1627597910000|2021-07-29 22:31:50|||||||||3
1627597940000|2021-07-29 22:32:20|||||||||2
1627597960000|2021-07-29 22:32:40|||||||||8
1627597990000|2021-07-29 22:33:10|||||||||67
1627598060000|2021-07-29 22:34:20|||||||||1
1627598070000|2021-07-29 22:34:30|||||||||3
1627598080000|2021-07-29 22:34:40|||||||||2
1627598090000|2021-07-29 22:34:50|||||||||2
1627598100000|2021-07-29 22:35:00|||||||||2
1627598110000|2021-07-29 22:35:10|||||||||2
1627598120000|2021-07-29 22:35:20|||||||||1
1627598150000|2021-07-29 22:35:50|||||||||2
1627598210000|2021-07-29 22:36:50|||||||||3
1627598230000|2021-07-29 22:37:10|||||||||3
1627598240000|2021-07-29 22:37:20|||||||||4
1627598250000|2021-07-29 22:37:30|||||||||1
1627598260000|2021-07-29 22:37:40|||||||||2
1627598270000|2021-07-29 22:37:50|||||||||3
1627598280000|2021-07-29 22:38:00|||||||||2
1627598290000|2021-07-29 22:38:10|||||||||3
1627598330000|2021-07-29 22:38:50|||||||||5
1627598340000|2021-07-29 22:39:00|||||||||2
1627598350000|2021-07-29 22:39:10|||||||||2
1627598370000|2021-07-29 22:39:30|||||||||5
1627598380000|2021-07-29 22:39:40|||||||||2
1627598390000|2021-07-29 22:39:50|||||||||4
1627598400000|2021-07-29 22:40:00|||||||||6
1627598430000|2021-07-29 22:40:30|||||||||2
1627598450000|2021-07-29 22:40:50|||||||||5
1627598460000|2021-07-29 22:41:00|||||||||2
1627598470000|2021-07-29 22:41:10|||||||||5
1627598490000|2021-07-29 22:41:30|||||||||2
1627598520000|2021-07-29 22:42:00|||||||||12
1627598530000|2021-07-29 22:42:10|||||||||2
1627598550000|2021-07-29 22:42:30|||||||||3
1627598560000|2021-07-29 22:42:40|||||||||2
1627598570000|2021-07-29 22:42:50|||||||||4
1627598580000|2021-07-29 22:43:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|416
1627598590000|2021-07-29 22:43:10|||||||||2
1627598610000|2021-07-29 22:43:30|||||||||2
1627598620000|2021-07-29 22:43:40|||||||||2
1627598630000|2021-07-29 22:43:50|||||||||8
1627598640000|2021-07-29 22:44:00|||||||||2
1627598650000|2021-07-29 22:44:10|||||||||3
1627598670000|2021-07-29 22:44:30|||||||||61
1627598690000|2021-07-29 22:44:50|||||||||5
1627598750000|2021-07-29 22:45:50|||||||||4
1627598810000|2021-07-29 22:46:50|||||||||4
1627598870000|2021-07-29 22:47:50|||||||||1
1627598930000|2021-07-29 22:48:50|||||||||6
1627598990000|2021-07-29 22:49:50|||||||||5
1627599050000|2021-07-29 22:50:50|||||||||1
1627599060000|2021-07-29 22:51:00|||||||||4
1627599110000|2021-07-29 22:51:50|||||||||8
1627599130000|2021-07-29 22:52:10|||||||||9
1627599170000|2021-07-29 22:52:50|||||||||11
1627599190000|2021-07-29 22:53:10|||||||||1
1627599230000|2021-07-29 22:53:50|||||||||7
1627599290000|2021-07-29 22:54:50|||||||||7
1627599350000|2021-07-29 22:55:50|||||||||8
1627599410000|2021-07-29 22:56:50|||||||||10
1627599470000|2021-07-29 22:57:50|||||||||5
1627599500000|2021-07-29 22:58:20|||||||||20
1627599520000|2021-07-29 22:58:40|||||||||32
1627599530000|2021-07-29 22:58:50|||||||||4
1627599590000|2021-07-29 22:59:50|||||||||3
1627599600000|2021-07-29 23:00:00|||||||||3
1627599610000|2021-07-29 23:00:10|||||||||50
1627599630000|2021-07-29 23:00:30|||||||||18
1627599640000|2021-07-29 23:00:40|||||||||19
1627599650000|2021-07-29 23:00:50|||||||||28
1627599690000|2021-07-29 23:01:30|||||||||54
1627599700000|2021-07-29 23:01:40|||||||||34
1627599710000|2021-07-29 23:01:50|||||||||54
1627599720000|2021-07-29 23:02:00|||||||||53
1627599740000|2021-07-29 23:02:20|||||||||141
1627599830000|2021-07-29 23:03:50|||||||||2
1627599880000|2021-07-29 23:04:40|||||||||1
1627599890000|2021-07-29 23:04:50|||||||||2
1627599920000|2021-07-29 23:05:20|||||||||1
1627599950000|2021-07-29 23:05:50|||||||||2
1627600010000|2021-07-29 23:06:50|||||||||1
1627600070000|2021-07-29 23:07:50|||||||||1
1627600130000|2021-07-29 23:08:50|||||||||1
1627600190000|2021-07-29 23:09:50|||||||||1
1627600200000|2021-07-29 23:10:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|259
1627600240000|2021-07-29 23:10:40|||||||||1
1627600260000|2021-07-29 23:11:00|||||||||10
1627600270000|2021-07-29 23:11:10|||||||||1
1627600310000|2021-07-29 23:11:50|||||||||1
1627600340000|2021-07-29 23:12:20|||||||||70
1627600350000|2021-07-29 23:12:30|||||||||1
1627600370000|2021-07-29 23:12:50|||||||||1
1627600400000|2021-07-29 23:13:20|||||||||25
1627600430000|2021-07-29 23:13:50|||||||||1
1627600440000|2021-07-29 23:14:00|||||||||5
1627600450000|2021-07-29 23:14:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|21
1627600460000|2021-07-29 23:14:20|||||||||27
1627600470000|2021-07-29 23:14:30|||||||||81
1627600480000|2021-07-29 23:14:40|||||||||312
1627600490000|2021-07-29 23:14:50|||||||||33
1627600500000|2021-07-29 23:15:00|||||||||2
1627600510000|2021-07-29 23:15:10|||||||||50
1627600530000|2021-07-29 23:15:30|||||||||5
1627600540000|2021-07-29 23:15:40|||||||||1
1627600570000|2021-07-29 23:16:10|||||||||6
1627600620000|2021-07-29 23:17:00|||||||||1
1627600670000|2021-07-29 23:17:50|||||||||1
1627600730000|2021-07-29 23:18:50|||||||||4
1627600760000|2021-07-29 23:19:20|||||||||1
1627600780000|2021-07-29 23:19:40|||||||||12
1627600790000|2021-07-29 23:19:50|||||||||2
1627600800000|2021-07-29 23:20:00|||||||||4
1627600850000|2021-07-29 23:20:50|||||||||1
1627600910000|2021-07-29 23:21:50|||||||||1
1627600970000|2021-07-29 23:22:50|||||||||1
1627600980000|2021-07-29 23:23:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|624
1627601000000|2021-07-29 23:23:20|||||||||3
1627601020000|2021-07-29 23:23:40|||||||||1
1627601030000|2021-07-29 23:23:50|||||||||1
1627601040000|2021-07-29 23:24:00|||||||||1
1627601060000|2021-07-29 23:24:20|||||||||3
1627601100000|2021-07-29 23:25:00|||||||||1
1627601120000|2021-07-29 23:25:20|||||||||1
1627601200000|2021-07-29 23:26:40|||||||||1
1627601220000|2021-07-29 23:27:00|||||||||4
1627601260000|2021-07-29 23:27:40|||||||||47
1627601270000|2021-07-29 23:27:50|||||||||1
1627601280000|2021-07-29 23:28:00|||||||||54
1627601340000|2021-07-29 23:29:00|||||||||9
1627601350000|2021-07-29 23:29:10|||||||||1
1627601360000|2021-07-29 23:29:20|||||||||12
1627601390000|2021-07-29 23:29:50|||||||||28
1627601430000|2021-07-29 23:30:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|87
1627601440000|2021-07-29 23:30:40|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|230
1627601450000|2021-07-29 23:30:50|||||||||61
1627601460000|2021-07-29 23:31:00|||||||||2
1627601480000|2021-07-29 23:31:20|||||||||2
1627601520000|2021-07-29 23:32:00|||||||||7
1627601590000|2021-07-29 23:33:10|||||||||3
1627601610000|2021-07-29 23:33:30|||||||||1
1627601630000|2021-07-29 23:33:50|||||||||1
1627601650000|2021-07-29 23:34:10|||||||||2
1627601670000|2021-07-29 23:34:30|||||||||197
1627601690000|2021-07-29 23:34:50|||||||||21
1627601710000|2021-07-29 23:35:10|||||||||52
1627601740000|2021-07-29 23:35:40|||||||||25
1627601760000|2021-07-29 23:36:00|||||||||1
1627601780000|2021-07-29 23:36:20|||||||||1
1627601820000|2021-07-29 23:37:00|||||||||2
1627601870000|2021-07-29 23:37:50|||||||||1
1627601890000|2021-07-29 23:38:10|||||||||10
1627601900000|2021-07-29 23:38:20|||||||||101
1627601950000|2021-07-29 23:39:10|||||||||1
1627601960000|2021-07-29 23:39:20|||||||||10
1627601990000|2021-07-29 23:39:50|||||||||8
1627602000000|2021-07-29 23:40:00|||||||||5
1627602050000|2021-07-29 23:40:50|||||||||5
1627602060000|2021-07-29 23:41:00|||||||||42
1627602070000|2021-07-29 23:41:10|||||||||23
1627602080000|2021-07-29 23:41:20|||||||||20
1627602090000|2021-07-29 23:41:30|||||||||20
1627602100000|2021-07-29 23:41:40|||||||||83
1627602110000|2021-07-29 23:41:50|||||||||40
1627602120000|2021-07-29 23:42:00|||||||||20
1627602130000|2021-07-29 23:42:10|||||||||20
1627602140000|2021-07-29 23:42:20|||||||||20
1627602150000|2021-07-29 23:42:30|||||||||20
1627602160000|2021-07-29 23:42:40|||||||||20
1627602170000|2021-07-29 23:42:50|||||||||55
1627602180000|2021-07-29 23:43:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|29
1627602190000|2021-07-29 23:43:10|||||||||23
1627602200000|2021-07-29 23:43:20|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|104
1627602210000|2021-07-29 23:43:30|||||||||20
1627602220000|2021-07-29 23:43:40|||||||||41
1627602230000|2021-07-29 23:43:50|||||||||11
1627602290000|2021-07-29 23:44:50|||||||||15
1627602300000|2021-07-29 23:45:00|||||||||44
1627602320000|2021-07-29 23:45:20|||||||||57
1627602360000|2021-07-29 23:46:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|37
1627602370000|2021-07-29 23:46:10|||||||||177
1627602390000|2021-07-29 23:46:30|||||||||47
1627602400000|2021-07-29 23:46:40|||||||||42
1627602420000|2021-07-29 23:47:00|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|170
1627602430000|2021-07-29 23:47:10|||||||||4
1627602440000|2021-07-29 23:47:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|27
1627602470000|2021-07-29 23:47:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|28
1627602480000|2021-07-29 23:48:00|||||||||1
1627602500000|2021-07-29 23:48:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|58
1627602540000|2021-07-29 23:49:00|||||||||8
1627602570000|2021-07-29 23:49:30|||||||||242
1627602580000|2021-07-29 23:49:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|0
1627602590000|2021-07-29 23:49:50|||||||||6
1627602600000|2021-07-29 23:50:00|||||||||5
1627602650000|2021-07-29 23:50:50|||||||||1
1627602720000|2021-07-29 23:52:00|||||||||3
1627602730000|2021-07-29 23:52:10|||||||||4
1627602740000|2021-07-29 23:52:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|68
1627602750000|2021-07-29 23:52:30|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|97
1627602840000|2021-07-29 23:54:00|||||||||1
1627602850000|2021-07-29 23:54:10|||||||||1
1627602890000|2021-07-29 23:54:50|||||||||1
1627602910000|2021-07-29 23:55:10|||||||||50
1627602940000|2021-07-29 23:55:40|||||||||1
1627602950000|2021-07-29 23:55:50|||||||||291
1627602960000|2021-07-29 23:56:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|696
1627602970000|2021-07-29 23:56:10|||||||||24
1627602980000|2021-07-29 23:56:20|||||||||11
1627603010000|2021-07-29 23:56:50|||||||||1
1627603030000|2021-07-29 23:57:10|||||||||129
1627603040000|2021-07-29 23:57:20|||||||||240
1627603060000|2021-07-29 23:57:40|||||||||1
1627603090000|2021-07-29 23:58:10|||||||||1
1627603100000|2021-07-29 23:58:20|||||||||1
1627603110000|2021-07-29 23:58:30|||||||||2
1627603120000|2021-07-29 23:58:40|||||||||1
1627603130000|2021-07-29 23:58:50|||||||||1
1627603180000|2021-07-29 23:59:40|||||||||1
1627603190000|2021-07-29 23:59:50|||||||||1
1627603200000|2021-07-30 00:00:00|||||||||69
1627603220000|2021-07-30 00:00:20|||||||||20
1627603230000|2021-07-30 00:00:30|||||||||1
1627603240000|2021-07-30 00:00:40|||||||||12
1627603250000|2021-07-30 00:00:50|||||||||410
1627603260000|2021-07-30 00:01:00|||||||||57
1627603280000|2021-07-30 00:01:20|||||||||20
1627603300000|2021-07-30 00:01:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|43
1627603310000|2021-07-30 00:01:50|||||||||43
1627603320000|2021-07-30 00:02:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|199
1627603330000|2021-07-30 00:02:10|||||||||108
1627603340000|2021-07-30 00:02:20|||||||||3
1627603380000|2021-07-30 00:03:00|||||||||1
1627603400000|2021-07-30 00:03:20|||||||||1
1627603430000|2021-07-30 00:03:50|||||||||1
1627603490000|2021-07-30 00:04:50|||||||||6
1627603500000|2021-07-30 00:05:00|||||||||581
1627603510000|2021-07-30 00:05:10|||||||||1017
1627603520000|2021-07-30 00:05:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|303
1627603530000|2021-07-30 00:05:30|||||||||6
1627603540000|2021-07-30 00:05:40|||||||||2
1627603560000|2021-07-30 00:06:00|13434|13430|13434|13430|13434|13430|13434|13430|18
1627603580000|2021-07-30 00:06:20|||||||||227
1627603590000|2021-07-30 00:06:30|||||||||779
1627603600000|2021-07-30 00:06:40|||||||||1
1627603610000|2021-07-30 00:06:50|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|354
1627603620000|2021-07-30 00:07:00|13434|13430|13434|13430|13434|13430|13434|13430|5
1627603630000|2021-07-30 00:07:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|5
1627603650000|2021-07-30 00:07:30|13434|13430|13434|13430|13434|13430|13434|13430|9
1627603660000|2021-07-30 00:07:40|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|232
1627603680000|2021-07-30 00:08:00|||||||||8
1627603710000|2021-07-30 00:08:30|||||||||6
1627603730000|2021-07-30 00:08:50|||||||||2
1627603740000|2021-07-30 00:09:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|58
1627603770000|2021-07-30 00:09:30|||||||||3
1627603840000|2021-07-30 00:10:40|||||||||1
1627603850000|2021-07-30 00:10:50|||||||||2
1627603870000|2021-07-30 00:11:10|||||||||1
1627603900000|2021-07-30 00:11:40|||||||||1
1627603930000|2021-07-30 00:12:10|||||||||1
1627603940000|2021-07-30 00:12:20|||||||||200
1627603970000|2021-07-30 00:12:50|||||||||4
1627604030000|2021-07-30 00:13:50|||||||||1
1627604040000|2021-07-30 00:14:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|477
1627604050000|2021-07-30 00:14:10|||||||||108
1627604060000|2021-07-30 00:14:20|||||||||16
1627604080000|2021-07-30 00:14:40|||||||||2
1627604110000|2021-07-30 00:15:10|||||||||1
1627604120000|2021-07-30 00:15:20|||||||||3
1627604130000|2021-07-30 00:15:30|||||||||494
1627604140000|2021-07-30 00:15:40|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|266
1627604160000|2021-07-30 00:16:00|||||||||4
1627604180000|2021-07-30 00:16:20|||||||||100
1627604190000|2021-07-30 00:16:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|245
1627604200000|2021-07-30 00:16:40|||||||||15
1627604210000|2021-07-30 00:16:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|1005
1627604230000|2021-07-30 00:17:10|||||||||272
1627604240000|2021-07-30 00:17:20|||||||||29
1627604250000|2021-07-30 00:17:30|||||||||2
1627604260000|2021-07-30 00:17:40|||||||||1
1627604280000|2021-07-30 00:18:00|13434|13430|13434|13430|13434|13430|13434|13430|126
1627604290000|2021-07-30 00:18:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|26
1627604320000|2021-07-30 00:18:40|||||||||2
1627604340000|2021-07-30 00:19:00|||||||||82
1627604350000|2021-07-30 00:19:10|||||||||5
1627604380000|2021-07-30 00:19:40|||||||||3
1627604390000|2021-07-30 00:19:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|40
1627604400000|2021-07-30 00:20:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|20
1627604430000|2021-07-30 00:20:30|||||||||20
1627604500000|2021-07-30 00:21:40|||||||||1
1627604520000|2021-07-30 00:22:00|||||||||14
1627604580000|2021-07-30 00:23:00|||||||||1
1627604590000|2021-07-30 00:23:10|||||||||1
1627604600000|2021-07-30 00:23:20|||||||||4
1627604620000|2021-07-30 00:23:40|||||||||1
1627604630000|2021-07-30 00:23:50|||||||||11
1627604650000|2021-07-30 00:24:10|||||||||1
1627604660000|2021-07-30 00:24:20|||||||||1
1627604680000|2021-07-30 00:24:40|||||||||2
1627604690000|2021-07-30 00:24:50|||||||||13
1627604700000|2021-07-30 00:25:00|||||||||1
1627604710000|2021-07-30 00:25:10|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|6355
1627604740000|2021-07-30 00:25:40|||||||||272
1627604750000|2021-07-30 00:25:50|||||||||1
1627604760000|2021-07-30 00:26:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|276
1627604770000|2021-07-30 00:26:10|13434|13430|13434|13430|13434|13430|13434|13430|101
1627604780000|2021-07-30 00:26:20|||||||||1
1627604830000|2021-07-30 00:27:10|||||||||1
1627604860000|2021-07-30 00:27:40|||||||||32
1627604870000|2021-07-30 00:27:50|||||||||13
1627604900000|2021-07-30 00:28:20|||||||||1
1627604930000|2021-07-30 00:28:50|||||||||13
1627604950000|2021-07-30 00:29:10|||||||||346
1627604960000|2021-07-30 00:29:20|||||||||138
1627604970000|2021-07-30 00:29:30|||||||||77
1627604980000|2021-07-30 00:29:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|253
1627605010000|2021-07-30 00:30:10|||||||||2
1627605020000|2021-07-30 00:30:20|||||||||9
1627605030000|2021-07-30 00:30:30|13434|13430|13434|13430|13434|13430|13432.5|13428.5|1051
1627605040000|2021-07-30 00:30:40|||||||||115
1627605060000|2021-07-30 00:31:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|40
1627605070000|2021-07-30 00:31:10|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|80
1627605080000|2021-07-30 00:31:20|||||||||17
1627605090000|2021-07-30 00:31:30|||||||||98
1627605100000|2021-07-30 00:31:40|13434|13430|13434|13430|13434|13430|13434|13430|296
1627605120000|2021-07-30 00:32:00|||||||||3
1627605170000|2021-07-30 00:32:50|||||||||2
1627605180000|2021-07-30 00:33:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1109
1627605190000|2021-07-30 00:33:10|||||||||3
1627605200000|2021-07-30 00:33:20|||||||||255
1627605210000|2021-07-30 00:33:30|||||||||157
1627605230000|2021-07-30 00:33:50|||||||||707
1627605240000|2021-07-30 00:34:00|||||||||212
1627605250000|2021-07-30 00:34:10|||||||||20
1627605260000|2021-07-30 00:34:20|||||||||1
1627605290000|2021-07-30 00:34:50|||||||||14
1627605300000|2021-07-30 00:35:00|||||||||2
1627605310000|2021-07-30 00:35:10|||||||||1
1627605330000|2021-07-30 00:35:30|||||||||236
1627605340000|2021-07-30 00:35:40|||||||||4
1627605350000|2021-07-30 00:35:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|650
1627605360000|2021-07-30 00:36:00|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|406
1627605370000|2021-07-30 00:36:10|||||||||92
1627605380000|2021-07-30 00:36:20|||||||||94
1627605390000|2021-07-30 00:36:30|||||||||3
1627605400000|2021-07-30 00:36:40|||||||||1
1627605410000|2021-07-30 00:36:50|||||||||38
1627605420000|2021-07-30 00:37:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|26
1627605430000|2021-07-30 00:37:10|||||||||49
1627605490000|2021-07-30 00:38:10|||||||||1
1627605500000|2021-07-30 00:38:20|||||||||171
1627605520000|2021-07-30 00:38:40|||||||||13
1627605530000|2021-07-30 00:38:50|||||||||7
1627605550000|2021-07-30 00:39:10|||||||||320
1627605560000|2021-07-30 00:39:20|||||||||3
1627605600000|2021-07-30 00:40:00|||||||||3
1627605620000|2021-07-30 00:40:20|||||||||1
1627605630000|2021-07-30 00:40:30|||||||||2
1627605640000|2021-07-30 00:40:40|||||||||1
1627605650000|2021-07-30 00:40:50|||||||||1
1627605670000|2021-07-30 00:41:10|||||||||6
1627605700000|2021-07-30 00:41:40|||||||||56
1627605710000|2021-07-30 00:41:50|||||||||1
1627605750000|2021-07-30 00:42:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|78
1627605760000|2021-07-30 00:42:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|12
1627605800000|2021-07-30 00:43:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|103
1627605810000|2021-07-30 00:43:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|42
1627605820000|2021-07-30 00:43:40|||||||||16
1627605830000|2021-07-30 00:43:50|||||||||33
1627605840000|2021-07-30 00:44:00|||||||||2
1627605860000|2021-07-30 00:44:20|||||||||4
1627605920000|2021-07-30 00:45:20|||||||||3
1627605950000|2021-07-30 00:45:50|||||||||203
1627605960000|2021-07-30 00:46:00|||||||||5
1627605990000|2021-07-30 00:46:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|431
1627606000000|2021-07-30 00:46:40|||||||||1
1627606020000|2021-07-30 00:47:00|||||||||14
1627606030000|2021-07-30 00:47:10|||||||||820
1627606050000|2021-07-30 00:47:30|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|568
1627606060000|2021-07-30 00:47:40|||||||||2
1627606080000|2021-07-30 00:48:00|||||||||19
1627606100000|2021-07-30 00:48:20|||||||||10
1627606130000|2021-07-30 00:48:50|||||||||1
1627606190000|2021-07-30 00:49:50|||||||||13
1627606200000|2021-07-30 00:50:00|||||||||3
1627606230000|2021-07-30 00:50:30|||||||||75
1627606240000|2021-07-30 00:50:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|521
1627606250000|2021-07-30 00:50:50|||||||||3
1627606280000|2021-07-30 00:51:20|||||||||3
1627606290000|2021-07-30 00:51:30|||||||||10
1627606300000|2021-07-30 00:51:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|138
1627606320000|2021-07-30 00:52:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1598
1627606340000|2021-07-30 00:52:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|470
1627606350000|2021-07-30 00:52:30|||||||||41
1627606360000|2021-07-30 00:52:40|||||||||18
1627606370000|2021-07-30 00:52:50|||||||||13
1627606380000|2021-07-30 00:53:00|||||||||3
1627606400000|2021-07-30 00:53:20|||||||||10
1627606410000|2021-07-30 00:53:30|||||||||25
1627606440000|2021-07-30 00:54:00|||||||||1207
1627606470000|2021-07-30 00:54:30|||||||||100
1627606480000|2021-07-30 00:54:40|||||||||1
1627606490000|2021-07-30 00:54:50|||||||||3
1627606500000|2021-07-30 00:55:00|||||||||4
1627606510000|2021-07-30 00:55:10|||||||||3
1627606520000|2021-07-30 00:55:20|||||||||50
1627606530000|2021-07-30 00:55:30|||||||||50
1627606540000|2021-07-30 00:55:40|||||||||5
1627606550000|2021-07-30 00:55:50|||||||||1
1627606560000|2021-07-30 00:56:00|||||||||5
1627606570000|2021-07-30 00:56:10|||||||||3
1627606580000|2021-07-30 00:56:20|||||||||3
1627606610000|2021-07-30 00:56:50|||||||||1
1627606630000|2021-07-30 00:57:10|||||||||1
1627606640000|2021-07-30 00:57:20|||||||||142
1627606650000|2021-07-30 00:57:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|311
1627606660000|2021-07-30 00:57:40|||||||||40
1627606730000|2021-07-30 00:58:50|||||||||1
1627606750000|2021-07-30 00:59:10|||||||||8
1627606790000|2021-07-30 00:59:50|||||||||1
1627606800000|2021-07-30 01:00:00|||||||||7
1627606830000|2021-07-30 01:00:30|||||||||15
1627606860000|2021-07-30 01:01:00|||||||||1
1627606870000|2021-07-30 01:01:10|||||||||2
1627606880000|2021-07-30 01:01:20|||||||||5
1627606890000|2021-07-30 01:01:30|||||||||1
1627606900000|2021-07-30 01:01:40|||||||||5
1627606920000|2021-07-30 01:02:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|786
1627606950000|2021-07-30 01:02:30|||||||||50
1627607030000|2021-07-30 01:03:50|||||||||2
1627607040000|2021-07-30 01:04:00|||||||||7
1627607050000|2021-07-30 01:04:10|||||||||506
1627607080000|2021-07-30 01:04:40|||||||||1
1627607090000|2021-07-30 01:04:50|||||||||7
1627607140000|2021-07-30 01:05:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|215
1627607150000|2021-07-30 01:05:50|||||||||5
1627607280000|2021-07-30 01:08:00|||||||||3
1627607340000|2021-07-30 01:09:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|229
1627607350000|2021-07-30 01:09:10|||||||||66
1627607360000|2021-07-30 01:09:20|||||||||7
1627607370000|2021-07-30 01:09:30|||||||||8
1627607380000|2021-07-30 01:09:40|||||||||2
1627607400000|2021-07-30 01:10:00|13434|13430|13434|13430|13434|13430|13434|13430|225
1627607410000|2021-07-30 01:10:10|||||||||81
1627607420000|2021-07-30 01:10:20|||||||||6
1627607430000|2021-07-30 01:10:30|||||||||295
1627607470000|2021-07-30 01:11:10|||||||||101
1627607490000|2021-07-30 01:11:30|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|165
1627607500000|2021-07-30 01:11:40|||||||||101
1627607520000|2021-07-30 01:12:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|72
1627607530000|2021-07-30 01:12:10|||||||||1
1627607690000|2021-07-30 01:14:50|||||||||3
1627607700000|2021-07-30 01:15:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|27
1627607720000|2021-07-30 01:15:20|||||||||5
1627607730000|2021-07-30 01:15:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|27
1627607750000|2021-07-30 01:15:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|10
1627607760000|2021-07-30 01:16:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|69
1627607770000|2021-07-30 01:16:10|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|474
1627607780000|2021-07-30 01:16:20|||||||||109
1627607790000|2021-07-30 01:16:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|28
1627607820000|2021-07-30 01:17:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|17
1627607830000|2021-07-30 01:17:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|20
1627607840000|2021-07-30 01:17:20|||||||||51
1627607850000|2021-07-30 01:17:30|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|20
1627607870000|2021-07-30 01:17:50|||||||||4
1627607890000|2021-07-30 01:18:10|||||||||1
1627607930000|2021-07-30 01:18:50|||||||||1
1627607940000|2021-07-30 01:19:00|||||||||31
1627607950000|2021-07-30 01:19:10|||||||||1
1627608020000|2021-07-30 01:20:20|||||||||1
1627608030000|2021-07-30 01:20:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|1004
1627608040000|2021-07-30 01:20:40|||||||||160
1627608060000|2021-07-30 01:21:00|||||||||3
1627608110000|2021-07-30 01:21:50|||||||||1
1627608120000|2021-07-30 01:22:00|||||||||1
1627608170000|2021-07-30 01:22:50|||||||||1
1627608180000|2021-07-30 01:23:00|||||||||5
1627608190000|2021-07-30 01:23:10|||||||||7
1627608220000|2021-07-30 01:23:40|||||||||1
1627608230000|2021-07-30 01:23:50|||||||||1
1627608240000|2021-07-30 01:24:00|||||||||11
1627608280000|2021-07-30 01:24:40|||||||||1
1627608290000|2021-07-30 01:24:50|||||||||1
1627608310000|2021-07-30 01:25:10|||||||||94
1627608320000|2021-07-30 01:25:20|||||||||2
1627608350000|2021-07-30 01:25:50|||||||||4
1627608360000|2021-07-30 01:26:00|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|126
1627608370000|2021-07-30 01:26:10|||||||||1
1627608390000|2021-07-30 01:26:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|258
1627608400000|2021-07-30 01:26:40|||||||||2
1627608420000|2021-07-30 01:27:00|||||||||2
1627608430000|2021-07-30 01:27:10|||||||||9
1627608460000|2021-07-30 01:27:40|||||||||2
1627608470000|2021-07-30 01:27:50|||||||||1
1627608500000|2021-07-30 01:28:20|||||||||28
1627608510000|2021-07-30 01:28:30|||||||||18
1627608520000|2021-07-30 01:28:40|||||||||5
1627608530000|2021-07-30 01:28:50|||||||||2
1627608540000|2021-07-30 01:29:00|||||||||14
1627608550000|2021-07-30 01:29:10|||||||||15
1627608580000|2021-07-30 01:29:40|||||||||7
1627608590000|2021-07-30 01:29:50|||||||||340
1627608600000|2021-07-30 01:30:00|||||||||30
1627608610000|2021-07-30 01:30:10|||||||||3
1627608620000|2021-07-30 01:30:20|||||||||1
1627608630000|2021-07-30 01:30:30|||||||||129
1627608660000|2021-07-30 01:31:00|||||||||14
1627608670000|2021-07-30 01:31:10|||||||||11
1627608680000|2021-07-30 01:31:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|23
1627608770000|2021-07-30 01:32:50|||||||||1
1627608810000|2021-07-30 01:33:30|||||||||103
1627608830000|2021-07-30 01:33:50|||||||||27
1627608840000|2021-07-30 01:34:00|||||||||1
1627608850000|2021-07-30 01:34:10|||||||||1
1627608890000|2021-07-30 01:34:50|||||||||1
1627608900000|2021-07-30 01:35:00|||||||||1
1627608950000|2021-07-30 01:35:50|||||||||1
1627608980000|2021-07-30 01:36:20|||||||||1
1627609010000|2021-07-30 01:36:50|||||||||1
1627609070000|2021-07-30 01:37:50|||||||||1
1627609130000|2021-07-30 01:38:50|||||||||1
1627609160000|2021-07-30 01:39:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|11
1627609180000|2021-07-30 01:39:40|||||||||2
1627609200000|2021-07-30 01:40:00|||||||||41
1627609220000|2021-07-30 01:40:20|||||||||4
1627609260000|2021-07-30 01:41:00|||||||||12
1627609310000|2021-07-30 01:41:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|55
1627609330000|2021-07-30 01:42:10|||||||||11
1627609370000|2021-07-30 01:42:50|||||||||1
1627609460000|2021-07-30 01:44:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|19
1627609480000|2021-07-30 01:44:40|||||||||1
1627609500000|2021-07-30 01:45:00|||||||||97
1627609520000|2021-07-30 01:45:20|||||||||4
1627609540000|2021-07-30 01:45:40|||||||||73
1627609550000|2021-07-30 01:45:50|||||||||3
1627609560000|2021-07-30 01:46:00|||||||||84
1627609570000|2021-07-30 01:46:10|||||||||3
1627609580000|2021-07-30 01:46:20|||||||||3
1627609620000|2021-07-30 01:47:00|||||||||11
1627609630000|2021-07-30 01:47:10|||||||||2
1627609680000|2021-07-30 01:48:00|||||||||404
1627609690000|2021-07-30 01:48:10|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|245
1627609770000|2021-07-30 01:49:30|||||||||20
1627609790000|2021-07-30 01:49:50|||||||||1
1627609820000|2021-07-30 01:50:20|||||||||10
1627609830000|2021-07-30 01:50:30|||||||||2
1627609840000|2021-07-30 01:50:40|||||||||2
1627609850000|2021-07-30 01:50:50|||||||||1
1627609910000|2021-07-30 01:51:50|||||||||1
1627609920000|2021-07-30 01:52:00|||||||||1
1627609950000|2021-07-30 01:52:30|||||||||2
1627609970000|2021-07-30 01:52:50|||||||||1
1627609980000|2021-07-30 01:53:00|||||||||200
1627610000000|2021-07-30 01:53:20|||||||||185
1627610010000|2021-07-30 01:53:30|||||||||3
1627610030000|2021-07-30 01:53:50|||||||||11
1627610040000|2021-07-30 01:54:00|||||||||2
1627610050000|2021-07-30 01:54:10|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|358
1627610060000|2021-07-30 01:54:20|13437.9|13433.9|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|32
1627610070000|2021-07-30 01:54:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|202
1627610090000|2021-07-30 01:54:50|||||||||1
1627610100000|2021-07-30 01:55:00|||||||||12
1627610210000|2021-07-30 01:56:50|||||||||43
1627610220000|2021-07-30 01:57:00|||||||||13
1627610240000|2021-07-30 01:57:20|||||||||100
1627610260000|2021-07-30 01:57:40|||||||||25
1627610330000|2021-07-30 01:58:50|||||||||9
1627610340000|2021-07-30 01:59:00|||||||||11
1627610360000|2021-07-30 01:59:20|||||||||1
1627610370000|2021-07-30 01:59:30|||||||||8
1627610420000|2021-07-30 02:00:20|||||||||9
1627610450000|2021-07-30 02:00:50|||||||||11
1627610470000|2021-07-30 02:01:10|||||||||15
1627610480000|2021-07-30 02:01:20|||||||||1
1627610500000|2021-07-30 02:01:40|||||||||51
1627610510000|2021-07-30 02:01:50|||||||||4
1627610520000|2021-07-30 02:02:00|||||||||13
1627610530000|2021-07-30 02:02:10|||||||||70
1627610540000|2021-07-30 02:02:20|||||||||51
1627610580000|2021-07-30 02:03:00|||||||||55
1627610590000|2021-07-30 02:03:10|||||||||1
1627610620000|2021-07-30 02:03:40|||||||||515
1627610640000|2021-07-30 02:04:00|||||||||13
1627610650000|2021-07-30 02:04:10|||||||||100
1627610660000|2021-07-30 02:04:20|||||||||1
1627610670000|2021-07-30 02:04:30|||||||||1002
1627610680000|2021-07-30 02:04:40|||||||||1
1627610700000|2021-07-30 02:05:00|||||||||2
1627610730000|2021-07-30 02:05:30|||||||||20
1627610750000|2021-07-30 02:05:50|||||||||3
1627610760000|2021-07-30 02:06:00|||||||||44
1627610770000|2021-07-30 02:06:10|||||||||2
1627610780000|2021-07-30 02:06:20|||||||||41
1627610790000|2021-07-30 02:06:30|||||||||1
1627610820000|2021-07-30 02:07:00|||||||||100
1627610830000|2021-07-30 02:07:10|||||||||4
1627610840000|2021-07-30 02:07:20|||||||||1
1627610850000|2021-07-30 02:07:30|||||||||1
1627610880000|2021-07-30 02:08:00|||||||||2
1627610890000|2021-07-30 02:08:10|||||||||3
1627610910000|2021-07-30 02:08:30|||||||||4
1627610920000|2021-07-30 02:08:40|||||||||1
1627610930000|2021-07-30 02:08:50|||||||||11
1627610940000|2021-07-30 02:09:00|||||||||2
1627610950000|2021-07-30 02:09:10|||||||||7
1627610960000|2021-07-30 02:09:20|||||||||3
1627610970000|2021-07-30 02:09:30|||||||||3
1627610980000|2021-07-30 02:09:40|||||||||4
1627610990000|2021-07-30 02:09:50|||||||||2
1627611000000|2021-07-30 02:10:00|||||||||30
1627611030000|2021-07-30 02:10:30|||||||||2
1627611040000|2021-07-30 02:10:40|||||||||2
1627611050000|2021-07-30 02:10:50|||||||||12
1627611060000|2021-07-30 02:11:00|||||||||11
1627611080000|2021-07-30 02:11:20|||||||||1
1627611110000|2021-07-30 02:11:50|||||||||5
1627611120000|2021-07-30 02:12:00|||||||||14
1627611130000|2021-07-30 02:12:10|||||||||1
1627611140000|2021-07-30 02:12:20|||||||||4
1627611160000|2021-07-30 02:12:40|||||||||1
1627611180000|2021-07-30 02:13:00|||||||||2
1627611190000|2021-07-30 02:13:10|||||||||15
1627611200000|2021-07-30 02:13:20|||||||||2
1627611210000|2021-07-30 02:13:30|||||||||1
1627611230000|2021-07-30 02:13:50|||||||||5
1627611240000|2021-07-30 02:14:00|||||||||20
1627611250000|2021-07-30 02:14:10|||||||||1
1627611270000|2021-07-30 02:14:30|||||||||1
1627611280000|2021-07-30 02:14:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|428
1627611290000|2021-07-30 02:14:50|||||||||2
1627611300000|2021-07-30 02:15:00|||||||||3
1627611310000|2021-07-30 02:15:10|||||||||2
1627611320000|2021-07-30 02:15:20|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|220
1627611330000|2021-07-30 02:15:30|||||||||41
1627611340000|2021-07-30 02:15:40|||||||||20
1627611350000|2021-07-30 02:15:50|||||||||2
1627611360000|2021-07-30 02:16:00|||||||||16
1627611370000|2021-07-30 02:16:10|||||||||18
1627611380000|2021-07-30 02:16:20|||||||||60
1627611390000|2021-07-30 02:16:30|||||||||21
1627611400000|2021-07-30 02:16:40|||||||||1
1627611410000|2021-07-30 02:16:50|||||||||3
1627611420000|2021-07-30 02:17:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|89
1627611430000|2021-07-30 02:17:10|||||||||17
1627611460000|2021-07-30 02:17:40|||||||||1
1627611510000|2021-07-30 02:18:30|||||||||21
1627611530000|2021-07-30 02:18:50|||||||||6
1627611580000|2021-07-30 02:19:40|||||||||28
1627611600000|2021-07-30 02:20:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|114
1627611610000|2021-07-30 02:20:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|50
1627611690000|2021-07-30 02:21:30|||||||||60
1627611720000|2021-07-30 02:22:00|||||||||6
1627611770000|2021-07-30 02:22:50|||||||||4
1627611800000|2021-07-30 02:23:20|||||||||1
1627611840000|2021-07-30 02:24:00|||||||||6
1627611910000|2021-07-30 02:25:10|||||||||1
1627611920000|2021-07-30 02:25:20|||||||||2
1627611930000|2021-07-30 02:25:30|||||||||1
1627611940000|2021-07-30 02:25:40|||||||||1
1627611950000|2021-07-30 02:25:50|||||||||30
1627611960000|2021-07-30 02:26:00|||||||||15
1627611970000|2021-07-30 02:26:10|||||||||101
1627611980000|2021-07-30 02:26:20|13434|13430|13434|13430|13434|13430|13434|13430|409
1627612030000|2021-07-30 02:27:10|||||||||8
1627612050000|2021-07-30 02:27:30|||||||||1
1627612070000|2021-07-30 02:27:50|||||||||1
1627612090000|2021-07-30 02:28:10|||||||||32
1627612130000|2021-07-30 02:28:50|||||||||1
1627612140000|2021-07-30 02:29:00|||||||||203
1627612150000|2021-07-30 02:29:10|||||||||95
1627612170000|2021-07-30 02:29:30|||||||||8
1627612180000|2021-07-30 02:29:40|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|116
1627612190000|2021-07-30 02:29:50|||||||||11
1627612200000|2021-07-30 02:30:00|||||||||6
1627612220000|2021-07-30 02:30:20|||||||||1
1627612250000|2021-07-30 02:30:50|||||||||1
1627612260000|2021-07-30 02:31:00|||||||||5
1627612280000|2021-07-30 02:31:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|10
1627612300000|2021-07-30 02:31:40|||||||||7
1627612320000|2021-07-30 02:32:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|453
1627612330000|2021-07-30 02:32:10|||||||||11
1627612340000|2021-07-30 02:32:20|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|45
1627612350000|2021-07-30 02:32:30|||||||||30
1627612360000|2021-07-30 02:32:40|||||||||133
1627612380000|2021-07-30 02:33:00|||||||||6
1627612390000|2021-07-30 02:33:10|||||||||2
1627612400000|2021-07-30 02:33:20|||||||||2
1627612410000|2021-07-30 02:33:30|||||||||2
1627612430000|2021-07-30 02:33:50|||||||||1
1627612440000|2021-07-30 02:34:00|||||||||5
1627612460000|2021-07-30 02:34:20|||||||||2
1627612470000|2021-07-30 02:34:30|||||||||8
1627612490000|2021-07-30 02:34:50|||||||||1
1627612500000|2021-07-30 02:35:00|||||||||4
1627612510000|2021-07-30 02:35:10|||||||||2
1627612520000|2021-07-30 02:35:20|||||||||2
1627612530000|2021-07-30 02:35:30|||||||||2
1627612540000|2021-07-30 02:35:40|||||||||8
1627612550000|2021-07-30 02:35:50|||||||||17
1627612580000|2021-07-30 02:36:20|||||||||1
1627612600000|2021-07-30 02:36:40|||||||||1
1627612610000|2021-07-30 02:36:50|||||||||15
1627612650000|2021-07-30 02:37:30|||||||||1
1627612660000|2021-07-30 02:37:40|||||||||1
1627612670000|2021-07-30 02:37:50|||||||||1
1627612690000|2021-07-30 02:38:10|||||||||1
1627612710000|2021-07-30 02:38:30|||||||||1
1627612720000|2021-07-30 02:38:40|||||||||1
1627612730000|2021-07-30 02:38:50|||||||||2
1627612740000|2021-07-30 02:39:00|||||||||5
1627612790000|2021-07-30 02:39:50|||||||||1
1627612800000|2021-07-30 02:40:00|||||||||50
1627612820000|2021-07-30 02:40:20|||||||||1
1627612830000|2021-07-30 02:40:30|||||||||102
1627612840000|2021-07-30 02:40:40|||||||||9
1627612850000|2021-07-30 02:40:50|||||||||24
1627612860000|2021-07-30 02:41:00|||||||||7
1627612910000|2021-07-30 02:41:50|||||||||20
1627612920000|2021-07-30 02:42:00|||||||||17
1627612950000|2021-07-30 02:42:30|||||||||3
1627612980000|2021-07-30 02:43:00|||||||||4
1627613010000|2021-07-30 02:43:30|||||||||2
1627613020000|2021-07-30 02:43:40|||||||||1
1627613030000|2021-07-30 02:43:50|||||||||11
1627613040000|2021-07-30 02:44:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|561
1627613050000|2021-07-30 02:44:10|||||||||14
1627613080000|2021-07-30 02:44:40|||||||||16
1627613100000|2021-07-30 02:45:00|||||||||1
1627613110000|2021-07-30 02:45:10|||||||||2
1627613120000|2021-07-30 02:45:20|||||||||9
1627613130000|2021-07-30 02:45:30|||||||||3
1627613140000|2021-07-30 02:45:40|||||||||6
1627613150000|2021-07-30 02:45:50|||||||||8
1627613160000|2021-07-30 02:46:00|||||||||2
1627613170000|2021-07-30 02:46:10|||||||||6
1627613180000|2021-07-30 02:46:20|||||||||2
1627613190000|2021-07-30 02:46:30|||||||||4
1627613200000|2021-07-30 02:46:40|||||||||3
1627613210000|2021-07-30 02:46:50|||||||||11
1627613220000|2021-07-30 02:47:00|||||||||2
1627613230000|2021-07-30 02:47:10|||||||||3
1627613240000|2021-07-30 02:47:20|||||||||3
1627613250000|2021-07-30 02:47:30|||||||||11
1627613260000|2021-07-30 02:47:40|||||||||3
1627613270000|2021-07-30 02:47:50|||||||||1
1627613280000|2021-07-30 02:48:00|||||||||3
1627613290000|2021-07-30 02:48:10|||||||||81
1627613300000|2021-07-30 02:48:20|||||||||9
1627613310000|2021-07-30 02:48:30|||||||||4
1627613320000|2021-07-30 02:48:40|||||||||4
1627613330000|2021-07-30 02:48:50|||||||||3
1627613340000|2021-07-30 02:49:00|||||||||12
1627613350000|2021-07-30 02:49:10|||||||||2
1627613360000|2021-07-30 02:49:20|||||||||1
1627613370000|2021-07-30 02:49:30|||||||||1
1627613380000|2021-07-30 02:49:40|||||||||8
1627613390000|2021-07-30 02:49:50|||||||||2
1627613400000|2021-07-30 02:50:00|||||||||3
1627613410000|2021-07-30 02:50:10|||||||||1
1627613420000|2021-07-30 02:50:20|||||||||1
1627613430000|2021-07-30 02:50:30|||||||||1
1627613440000|2021-07-30 02:50:40|||||||||2
1627613450000|2021-07-30 02:50:50|||||||||3
1627613460000|2021-07-30 02:51:00|||||||||1
1627613470000|2021-07-30 02:51:10|||||||||2
1627613480000|2021-07-30 02:51:20|||||||||2
1627613490000|2021-07-30 02:51:30|||||||||26
1627613500000|2021-07-30 02:51:40|||||||||1
1627613510000|2021-07-30 02:51:50|||||||||2
1627613520000|2021-07-30 02:52:00|||||||||2
1627613530000|2021-07-30 02:52:10|||||||||2
1627613540000|2021-07-30 02:52:20|||||||||2
1627613550000|2021-07-30 02:52:30|||||||||3
1627613560000|2021-07-30 02:52:40|||||||||4
1627613570000|2021-07-30 02:52:50|||||||||4
1627613580000|2021-07-30 02:53:00|||||||||4
1627613590000|2021-07-30 02:53:10|||||||||3
1627613600000|2021-07-30 02:53:20|||||||||16
1627613610000|2021-07-30 02:53:30|||||||||2
1627613620000|2021-07-30 02:53:40|||||||||3
1627613630000|2021-07-30 02:53:50|||||||||4
1627613640000|2021-07-30 02:54:00|||||||||3
1627613650000|2021-07-30 02:54:10|||||||||4
1627613660000|2021-07-30 02:54:20|||||||||3
1627613670000|2021-07-30 02:54:30|||||||||3
1627613680000|2021-07-30 02:54:40|||||||||2
1627613690000|2021-07-30 02:54:50|||||||||14
1627613700000|2021-07-30 02:55:00|||||||||2
1627613710000|2021-07-30 02:55:10|||||||||2
1627613720000|2021-07-30 02:55:20|||||||||4
1627613730000|2021-07-30 02:55:30|||||||||2
1627613740000|2021-07-30 02:55:40|||||||||4
1627613750000|2021-07-30 02:55:50|||||||||4
1627613760000|2021-07-30 02:56:00|||||||||2
1627613770000|2021-07-30 02:56:10|||||||||6
1627613780000|2021-07-30 02:56:20|||||||||4
1627613790000|2021-07-30 02:56:30|||||||||3
1627613800000|2021-07-30 02:56:40|||||||||7
1627613810000|2021-07-30 02:56:50|||||||||3
1627613820000|2021-07-30 02:57:00|||||||||7
1627613830000|2021-07-30 02:57:10|||||||||6
1627613840000|2021-07-30 02:57:20|||||||||3
1627613850000|2021-07-30 02:57:30|||||||||105
1627613860000|2021-07-30 02:57:40|||||||||5
1627613870000|2021-07-30 02:57:50|||||||||9
1627613880000|2021-07-30 02:58:00|||||||||2
1627613890000|2021-07-30 02:58:10|||||||||10
1627613900000|2021-07-30 02:58:20|||||||||6
1627613910000|2021-07-30 02:58:30|||||||||6
1627613920000|2021-07-30 02:58:40|||||||||3
1627613930000|2021-07-30 02:58:50|||||||||5
1627613940000|2021-07-30 02:59:00|||||||||3
1627613950000|2021-07-30 02:59:10|||||||||4
1627613960000|2021-07-30 02:59:20|||||||||5
1627613970000|2021-07-30 02:59:30|||||||||3
1627613980000|2021-07-30 02:59:40|||||||||3
1627613990000|2021-07-30 02:59:50|||||||||6
1627614000000|2021-07-30 03:00:00|||||||||1
1627614010000|2021-07-30 03:00:10|||||||||1
1627614020000|2021-07-30 03:00:20|||||||||5
1627614030000|2021-07-30 03:00:30|||||||||1
1627614040000|2021-07-30 03:00:40|||||||||4
1627614050000|2021-07-30 03:00:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|331
1627614060000|2021-07-30 03:01:00|||||||||6
1627614070000|2021-07-30 03:01:10|||||||||1
1627614080000|2021-07-30 03:01:20|||||||||2
1627614100000|2021-07-30 03:01:40|||||||||1
1627614110000|2021-07-30 03:01:50|||||||||3
1627614120000|2021-07-30 03:02:00|||||||||2
1627614130000|2021-07-30 03:02:10|||||||||2
1627614140000|2021-07-30 03:02:20|||||||||1
1627614150000|2021-07-30 03:02:30|||||||||1
1627614160000|2021-07-30 03:02:40|||||||||1
1627614170000|2021-07-30 03:02:50|||||||||5
1627614180000|2021-07-30 03:03:00|||||||||3
1627614190000|2021-07-30 03:03:10|||||||||2
1627614200000|2021-07-30 03:03:20|||||||||3
1627614210000|2021-07-30 03:03:30|||||||||5
1627614220000|2021-07-30 03:03:40|||||||||3
1627614230000|2021-07-30 03:03:50|||||||||9
1627614240000|2021-07-30 03:04:00|||||||||1
1627614250000|2021-07-30 03:04:10|||||||||3
1627614260000|2021-07-30 03:04:20|||||||||1
1627614270000|2021-07-30 03:04:30|||||||||1
1627614280000|2021-07-30 03:04:40|||||||||1
1627614290000|2021-07-30 03:04:50|||||||||7
1627614300000|2021-07-30 03:05:00|||||||||3
1627614310000|2021-07-30 03:05:10|||||||||2
1627614320000|2021-07-30 03:05:20|||||||||2
1627614330000|2021-07-30 03:05:30|||||||||1
1627614340000|2021-07-30 03:05:40|||||||||1
1627614350000|2021-07-30 03:05:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|110
1627614380000|2021-07-30 03:06:20|||||||||6
1627614390000|2021-07-30 03:06:30|||||||||4
1627614400000|2021-07-30 03:06:40|||||||||1
1627614410000|2021-07-30 03:06:50|||||||||21
1627614420000|2021-07-30 03:07:00|||||||||1
1627614470000|2021-07-30 03:07:50|||||||||6
1627614490000|2021-07-30 03:08:10|||||||||1
1627614530000|2021-07-30 03:08:50|||||||||4
1627614540000|2021-07-30 03:09:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|301
1627614550000|2021-07-30 03:09:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|60
1627614580000|2021-07-30 03:09:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|101
1627614600000|2021-07-30 03:10:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|92
1627614650000|2021-07-30 03:10:50|||||||||4
1627614710000|2021-07-30 03:11:50|||||||||1
1627614750000|2021-07-30 03:12:30|||||||||7
1627614800000|2021-07-30 03:13:20|||||||||5
1627614810000|2021-07-30 03:13:30|||||||||1
1627614840000|2021-07-30 03:14:00|||||||||1
1627614890000|2021-07-30 03:14:50|||||||||7
1627614900000|2021-07-30 03:15:00|||||||||3
1627615040000|2021-07-30 03:17:20|||||||||2
1627615080000|2021-07-30 03:18:00|||||||||3
1627615090000|2021-07-30 03:18:10|||||||||50
1627615130000|2021-07-30 03:18:50|||||||||2
1627615140000|2021-07-30 03:19:00|||||||||5
1627615200000|2021-07-30 03:20:00|||||||||1
1627615280000|2021-07-30 03:21:20|||||||||1
1627615310000|2021-07-30 03:21:50|||||||||1
1627615320000|2021-07-30 03:22:00|||||||||31
1627615350000|2021-07-30 03:22:30|||||||||45
1627615360000|2021-07-30 03:22:40|||||||||1
1627615380000|2021-07-30 03:23:00|||||||||1
1627615390000|2021-07-30 03:23:10|||||||||1
1627615440000|2021-07-30 03:24:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|201
1627615520000|2021-07-30 03:25:20|||||||||1
1627615530000|2021-07-30 03:25:30|||||||||1
1627615540000|2021-07-30 03:25:40|||||||||2
1627615550000|2021-07-30 03:25:50|||||||||4
1627615590000|2021-07-30 03:26:30|||||||||31
1627615600000|2021-07-30 03:26:40|||||||||1
1627615620000|2021-07-30 03:27:00|||||||||1
1627615640000|2021-07-30 03:27:20|||||||||2
1627615670000|2021-07-30 03:27:50|||||||||6
1627615680000|2021-07-30 03:28:00|||||||||3
1627615690000|2021-07-30 03:28:10|||||||||2
1627615730000|2021-07-30 03:28:50|||||||||3
1627615760000|2021-07-30 03:29:20|||||||||65
1627615770000|2021-07-30 03:29:30|||||||||257
1627615780000|2021-07-30 03:29:40|||||||||47
1627615790000|2021-07-30 03:29:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|54
1627615800000|2021-07-30 03:30:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|32
1627615810000|2021-07-30 03:30:10|||||||||1
1627615820000|2021-07-30 03:30:20|||||||||5
1627615830000|2021-07-30 03:30:30|||||||||2
1627615840000|2021-07-30 03:30:40|||||||||1
1627615850000|2021-07-30 03:30:50|||||||||3
1627615860000|2021-07-30 03:31:00|||||||||10
1627615870000|2021-07-30 03:31:10|||||||||3
1627615880000|2021-07-30 03:31:20|||||||||7
1627615890000|2021-07-30 03:31:30|||||||||1
1627615900000|2021-07-30 03:31:40|||||||||1
1627615910000|2021-07-30 03:31:50|||||||||4
1627615920000|2021-07-30 03:32:00|||||||||10
1627615930000|2021-07-30 03:32:10|||||||||2
1627615940000|2021-07-30 03:32:20|||||||||5
1627615950000|2021-07-30 03:32:30|||||||||3
1627615960000|2021-07-30 03:32:40|||||||||3
1627615970000|2021-07-30 03:32:50|||||||||2
1627615980000|2021-07-30 03:33:00|||||||||9
1627615990000|2021-07-30 03:33:10|||||||||2
1627616000000|2021-07-30 03:33:20|||||||||3
1627616010000|2021-07-30 03:33:30|||||||||2
1627616020000|2021-07-30 03:33:40|||||||||2
1627616030000|2021-07-30 03:33:50|||||||||2
1627616040000|2021-07-30 03:34:00|||||||||11
1627616050000|2021-07-30 03:34:10|||||||||2
1627616060000|2021-07-30 03:34:20|||||||||2
1627616070000|2021-07-30 03:34:30|||||||||3
1627616080000|2021-07-30 03:34:40|||||||||4
1627616090000|2021-07-30 03:34:50|||||||||4
1627616100000|2021-07-30 03:35:00|||||||||7
1627616110000|2021-07-30 03:35:10|||||||||1
1627616120000|2021-07-30 03:35:20|||||||||5
1627616130000|2021-07-30 03:35:30|||||||||1
1627616140000|2021-07-30 03:35:40|||||||||1
1627616150000|2021-07-30 03:35:50|||||||||1
1627616160000|2021-07-30 03:36:00|||||||||9
1627616170000|2021-07-30 03:36:10|||||||||4
1627616180000|2021-07-30 03:36:20|||||||||1
1627616190000|2021-07-30 03:36:30|||||||||2
1627616200000|2021-07-30 03:36:40|||||||||3
1627616210000|2021-07-30 03:36:50|||||||||3
1627616220000|2021-07-30 03:37:00|||||||||12
1627616230000|2021-07-30 03:37:10|||||||||3
1627616240000|2021-07-30 03:37:20|||||||||2
1627616250000|2021-07-30 03:37:30|||||||||61
1627616260000|2021-07-30 03:37:40|||||||||5
1627616270000|2021-07-30 03:37:50|||||||||8
1627616280000|2021-07-30 03:38:00|||||||||3
1627616290000|2021-07-30 03:38:10|||||||||3
1627616300000|2021-07-30 03:38:20|||||||||31
1627616310000|2021-07-30 03:38:30|||||||||10
1627616320000|2021-07-30 03:38:40|||||||||4
1627616330000|2021-07-30 03:38:50|||||||||2
1627616340000|2021-07-30 03:39:00|||||||||1
1627616350000|2021-07-30 03:39:10|||||||||1
1627616360000|2021-07-30 03:39:20|||||||||2
1627616370000|2021-07-30 03:39:30|||||||||2
1627616380000|2021-07-30 03:39:40|||||||||6
1627616390000|2021-07-30 03:39:50|||||||||2
1627616400000|2021-07-30 03:40:00|||||||||6
1627616410000|2021-07-30 03:40:10|||||||||3
1627616420000|2021-07-30 03:40:20|||||||||4
1627616430000|2021-07-30 03:40:30|||||||||4
1627616440000|2021-07-30 03:40:40|||||||||4
1627616450000|2021-07-30 03:40:50|||||||||7
1627616460000|2021-07-30 03:41:00|||||||||7
1627616470000|2021-07-30 03:41:10|||||||||3
1627616480000|2021-07-30 03:41:20|||||||||1
1627616490000|2021-07-30 03:41:30|||||||||2
1627616500000|2021-07-30 03:41:40|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|77
1627616510000|2021-07-30 03:41:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|59
1627616520000|2021-07-30 03:42:00|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|773
1627616530000|2021-07-30 03:42:10|||||||||3
1627616540000|2021-07-30 03:42:20|||||||||131
1627616550000|2021-07-30 03:42:30|||||||||1
1627616560000|2021-07-30 03:42:40|||||||||1
1627616570000|2021-07-30 03:42:50|||||||||4
1627616580000|2021-07-30 03:43:00|||||||||2
1627616590000|2021-07-30 03:43:10|||||||||2
1627616600000|2021-07-30 03:43:20|||||||||3
1627616610000|2021-07-30 03:43:30|||||||||1
1627616620000|2021-07-30 03:43:40|||||||||1
1627616630000|2021-07-30 03:43:50|||||||||2
1627616640000|2021-07-30 03:44:00|||||||||1
1627616650000|2021-07-30 03:44:10|||||||||2
1627616660000|2021-07-30 03:44:20|||||||||2
1627616670000|2021-07-30 03:44:30|||||||||52
1627616680000|2021-07-30 03:44:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|186
1627616690000|2021-07-30 03:44:50|||||||||6
1627616700000|2021-07-30 03:45:00|||||||||44
1627616720000|2021-07-30 03:45:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|5
1627616780000|2021-07-30 03:46:20|||||||||1
1627616810000|2021-07-30 03:46:50|||||||||1
1627616870000|2021-07-30 03:47:50|||||||||1
1627616880000|2021-07-30 03:48:00|||||||||1
1627616890000|2021-07-30 03:48:10|||||||||2
1627616910000|2021-07-30 03:48:30|||||||||1
1627616930000|2021-07-30 03:48:50|||||||||1
1627616970000|2021-07-30 03:49:30|||||||||1
1627616990000|2021-07-30 03:49:50|||||||||3
1627617050000|2021-07-30 03:50:50|||||||||1
1627617060000|2021-07-30 03:51:00|||||||||4
1627617070000|2021-07-30 03:51:10|||||||||2
1627617110000|2021-07-30 03:51:50|||||||||3
1627617130000|2021-07-30 03:52:10|||||||||1
1627617140000|2021-07-30 03:52:20|||||||||1
1627617160000|2021-07-30 03:52:40|||||||||19
1627617170000|2021-07-30 03:52:50|||||||||1
1627617210000|2021-07-30 03:53:30|||||||||1
1627617230000|2021-07-30 03:53:50|||||||||1
1627617280000|2021-07-30 03:54:40|||||||||3
1627617290000|2021-07-30 03:54:50|||||||||1
1627617310000|2021-07-30 03:55:10|||||||||1
1627617350000|2021-07-30 03:55:50|||||||||1
1627617360000|2021-07-30 03:56:00|||||||||1
1627617390000|2021-07-30 03:56:30|||||||||1
1627617400000|2021-07-30 03:56:40|||||||||21
1627617410000|2021-07-30 03:56:50|||||||||3
1627617450000|2021-07-30 03:57:30|||||||||1
1627617460000|2021-07-30 03:57:40|||||||||2
1627617470000|2021-07-30 03:57:50|||||||||1
1627617480000|2021-07-30 03:58:00|||||||||1
1627617550000|2021-07-30 03:59:10|||||||||2
1627617600000|2021-07-30 04:00:00|||||||||60
1627617630000|2021-07-30 04:00:30|||||||||1
1627617710000|2021-07-30 04:01:50|||||||||1
1627617730000|2021-07-30 04:02:10|||||||||6
1627617740000|2021-07-30 04:02:20|||||||||2
1627617750000|2021-07-30 04:02:30|||||||||2
1627617760000|2021-07-30 04:02:40|||||||||5
1627617770000|2021-07-30 04:02:50|||||||||1
1627617850000|2021-07-30 04:04:10|||||||||4
1627617860000|2021-07-30 04:04:20|||||||||1
1627617880000|2021-07-30 04:04:40|||||||||1
1627617950000|2021-07-30 04:05:50|||||||||109
1627617970000|2021-07-30 04:06:10|||||||||6
1627618070000|2021-07-30 04:07:50|||||||||1
1627618080000|2021-07-30 04:08:00|||||||||6
1627618090000|2021-07-30 04:08:10|||||||||7
1627618130000|2021-07-30 04:08:50|||||||||1
1627618180000|2021-07-30 04:09:40|||||||||3
1627618190000|2021-07-30 04:09:50|||||||||1
1627618200000|2021-07-30 04:10:00|||||||||7
1627618210000|2021-07-30 04:10:10|||||||||56
1627618220000|2021-07-30 04:10:20|||||||||1
1627618240000|2021-07-30 04:10:40|||||||||1
1627618250000|2021-07-30 04:10:50|||||||||52
1627618260000|2021-07-30 04:11:00|||||||||101
1627618310000|2021-07-30 04:11:50|||||||||8
1627618320000|2021-07-30 04:12:00|||||||||5
1627618330000|2021-07-30 04:12:10|||||||||5
1627618350000|2021-07-30 04:12:30|||||||||2
1627618370000|2021-07-30 04:12:50|||||||||2
1627618430000|2021-07-30 04:13:50|||||||||1
1627618440000|2021-07-30 04:14:00|||||||||7
1627618450000|2021-07-30 04:14:10|||||||||5
1627618460000|2021-07-30 04:14:20|||||||||3
1627618470000|2021-07-30 04:14:30|||||||||1
1627618480000|2021-07-30 04:14:40|||||||||1
1627618490000|2021-07-30 04:14:50|||||||||2
1627618500000|2021-07-30 04:15:00|||||||||48
1627618550000|2021-07-30 04:15:50|||||||||1
1627618560000|2021-07-30 04:16:00|||||||||8
1627618670000|2021-07-30 04:17:50|||||||||1
1627618680000|2021-07-30 04:18:00|||||||||9
1627618760000|2021-07-30 04:19:20|||||||||101
1627618790000|2021-07-30 04:19:50|||||||||1
1627618800000|2021-07-30 04:20:00|||||||||3
1627618850000|2021-07-30 04:20:50|||||||||1
1627618880000|2021-07-30 04:21:20|||||||||771
1627618890000|2021-07-30 04:21:30|||||||||198
1627618900000|2021-07-30 04:21:40|||||||||23
1627618910000|2021-07-30 04:21:50|||||||||42
1627618920000|2021-07-30 04:22:00|||||||||25
1627618970000|2021-07-30 04:22:50|||||||||1
1627618990000|2021-07-30 04:23:10|||||||||1
1627619030000|2021-07-30 04:23:50|||||||||1
1627619040000|2021-07-30 04:24:00|||||||||5
1627619090000|2021-07-30 04:24:50|||||||||2
1627619100000|2021-07-30 04:25:00|||||||||1
1627619120000|2021-07-30 04:25:20|||||||||25
1627619150000|2021-07-30 04:25:50|||||||||1
1627619170000|2021-07-30 04:26:10|||||||||1
1627619220000|2021-07-30 04:27:00|||||||||1
1627619230000|2021-07-30 04:27:10|||||||||1
1627619250000|2021-07-30 04:27:30|||||||||21
1627619280000|2021-07-30 04:28:00|||||||||1
1627619330000|2021-07-30 04:28:50|||||||||3
1627619340000|2021-07-30 04:29:00|||||||||2
1627619380000|2021-07-30 04:29:40|||||||||81
1627619390000|2021-07-30 04:29:50|||||||||5
1627619420000|2021-07-30 04:30:20|||||||||1
1627619450000|2021-07-30 04:30:50|||||||||2
1627619480000|2021-07-30 04:31:20|||||||||680
1627619510000|2021-07-30 04:31:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|332
1627619520000|2021-07-30 04:32:00|||||||||7
1627619560000|2021-07-30 04:32:40|||||||||1
1627619580000|2021-07-30 04:33:00|||||||||144
1627619590000|2021-07-30 04:33:10|||||||||8
1627619600000|2021-07-30 04:33:20|||||||||1
1627619610000|2021-07-30 04:33:30|||||||||4
1627619680000|2021-07-30 04:34:40|||||||||51
1627619690000|2021-07-30 04:34:50|||||||||9
1627619700000|2021-07-30 04:35:00|||||||||2
1627619710000|2021-07-30 04:35:10|||||||||10
1627619720000|2021-07-30 04:35:20|||||||||8
1627619730000|2021-07-30 04:35:30|||||||||4
1627619740000|2021-07-30 04:35:40|||||||||9
1627619750000|2021-07-30 04:35:50|||||||||11
1627619760000|2021-07-30 04:36:00|||||||||5
1627619770000|2021-07-30 04:36:10|||||||||8
1627619780000|2021-07-30 04:36:20|||||||||6
1627619790000|2021-07-30 04:36:30|||||||||5
1627619800000|2021-07-30 04:36:40|||||||||3
1627619810000|2021-07-30 04:36:50|||||||||11
1627619820000|2021-07-30 04:37:00|||||||||5
1627619830000|2021-07-30 04:37:10|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|100
1627619860000|2021-07-30 04:37:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|206
1627619880000|2021-07-30 04:38:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|179
1627619890000|2021-07-30 04:38:10|||||||||1
1627619900000|2021-07-30 04:38:20|||||||||1
1627619920000|2021-07-30 04:38:40|||||||||50
1627619960000|2021-07-30 04:39:20|||||||||31
1627619990000|2021-07-30 04:39:50|||||||||3
1627620010000|2021-07-30 04:40:10|||||||||5
1627620020000|2021-07-30 04:40:20|||||||||3
1627620110000|2021-07-30 04:41:50|||||||||5
1627620170000|2021-07-30 04:42:50|||||||||5
1627620220000|2021-07-30 04:43:40|||||||||1
1627620230000|2021-07-30 04:43:50|||||||||4
1627620240000|2021-07-30 04:44:00|||||||||1
1627620270000|2021-07-30 04:44:30|||||||||1
1627620290000|2021-07-30 04:44:50|||||||||4
1627620320000|2021-07-30 04:45:20|||||||||4
1627620340000|2021-07-30 04:45:40|||||||||24
1627620360000|2021-07-30 04:46:00|||||||||4
1627620380000|2021-07-30 04:46:20|||||||||1
1627620410000|2021-07-30 04:46:50|||||||||4
1627620470000|2021-07-30 04:47:50|||||||||4
1627620500000|2021-07-30 04:48:20|||||||||2
1627620530000|2021-07-30 04:48:50|||||||||4
1627620570000|2021-07-30 04:49:30|||||||||1
1627620590000|2021-07-30 04:49:50|||||||||4
1627620650000|2021-07-30 04:50:50|||||||||4
1627620660000|2021-07-30 04:51:00|||||||||51
1627620710000|2021-07-30 04:51:50|||||||||3
1627620720000|2021-07-30 04:52:00|||||||||1
1627620770000|2021-07-30 04:52:50|||||||||1
1627620780000|2021-07-30 04:53:00|||||||||3
1627620830000|2021-07-30 04:53:50|||||||||4
1627620890000|2021-07-30 04:54:50|||||||||5
1627620910000|2021-07-30 04:55:10|||||||||2
1627620930000|2021-07-30 04:55:30|||||||||1
1627620950000|2021-07-30 04:55:50|||||||||5
1627620980000|2021-07-30 04:56:20|||||||||1
1627621010000|2021-07-30 04:56:50|||||||||5
1627621060000|2021-07-30 04:57:40|||||||||1
1627621070000|2021-07-30 04:57:50|||||||||5
1627621130000|2021-07-30 04:58:50|||||||||1
1627621140000|2021-07-30 04:59:00|||||||||6
1627621190000|2021-07-30 04:59:50|||||||||5
1627621230000|2021-07-30 05:00:30|||||||||1
1627621240000|2021-07-30 05:00:40|||||||||1
1627621250000|2021-07-30 05:00:50|||||||||79
1627621270000|2021-07-30 05:01:10|||||||||100
1627621280000|2021-07-30 05:01:20|||||||||2
1627621310000|2021-07-30 05:01:50|||||||||2
1627621330000|2021-07-30 05:02:10|||||||||3
1627621390000|2021-07-30 05:03:10|||||||||1
1627621400000|2021-07-30 05:03:20|||||||||1
1627621430000|2021-07-30 05:03:50|||||||||6
1627621440000|2021-07-30 05:04:00|||||||||3
1627621450000|2021-07-30 05:04:10|||||||||5
1627621460000|2021-07-30 05:04:20|||||||||3
1627621470000|2021-07-30 05:04:30|||||||||2
1627621490000|2021-07-30 05:04:50|||||||||9
1627621500000|2021-07-30 05:05:00|||||||||2
1627621520000|2021-07-30 05:05:20|||||||||2
1627621530000|2021-07-30 05:05:30|||||||||3
1627621540000|2021-07-30 05:05:40|||||||||3
1627621550000|2021-07-30 05:05:50|||||||||7
1627621560000|2021-07-30 05:06:00|||||||||5
1627621570000|2021-07-30 05:06:10|||||||||1
1627621580000|2021-07-30 05:06:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|16
1627621590000|2021-07-30 05:06:30|||||||||3
1627621620000|2021-07-30 05:07:00|||||||||2
1627621640000|2021-07-30 05:07:20|||||||||2
1627621650000|2021-07-30 05:07:30|||||||||3
1627621670000|2021-07-30 05:07:50|||||||||4
1627621680000|2021-07-30 05:08:00|||||||||3
1627621690000|2021-07-30 05:08:10|||||||||3
1627621700000|2021-07-30 05:08:20|||||||||3
1627621710000|2021-07-30 05:08:30|||||||||2
1627621730000|2021-07-30 05:08:50|||||||||3
1627621740000|2021-07-30 05:09:00|||||||||2
1627621760000|2021-07-30 05:09:20|||||||||3
1627621770000|2021-07-30 05:09:30|||||||||4
1627621780000|2021-07-30 05:09:40|||||||||2
1627621790000|2021-07-30 05:09:50|||||||||8
1627621800000|2021-07-30 05:10:00|||||||||3
1627621810000|2021-07-30 05:10:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|28
1627621830000|2021-07-30 05:10:30|||||||||33
1627621850000|2021-07-30 05:10:50|||||||||2
1627621860000|2021-07-30 05:11:00|||||||||9
1627621880000|2021-07-30 05:11:20|||||||||2
1627621890000|2021-07-30 05:11:30|||||||||3
1627621910000|2021-07-30 05:11:50|||||||||4
1627621920000|2021-07-30 05:12:00|||||||||4
1627621930000|2021-07-30 05:12:10|||||||||3
1627621950000|2021-07-30 05:12:30|||||||||2
1627621970000|2021-07-30 05:12:50|||||||||9
1627621980000|2021-07-30 05:13:00|||||||||2
1627622000000|2021-07-30 05:13:20|||||||||3
1627622010000|2021-07-30 05:13:30|||||||||2
1627622030000|2021-07-30 05:13:50|||||||||7
1627622040000|2021-07-30 05:14:00|||||||||3
1627622060000|2021-07-30 05:14:20|||||||||2
1627622090000|2021-07-30 05:14:50|||||||||11
1627622100000|2021-07-30 05:15:00|||||||||7
1627622130000|2021-07-30 05:15:30|||||||||1
1627622140000|2021-07-30 05:15:40|||||||||2
1627622150000|2021-07-30 05:15:50|||||||||10
1627622160000|2021-07-30 05:16:00|||||||||2
1627622180000|2021-07-30 05:16:20|||||||||3
1627622200000|2021-07-30 05:16:40|||||||||58
1627622210000|2021-07-30 05:16:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|63
1627622220000|2021-07-30 05:17:00|||||||||15
1627622230000|2021-07-30 05:17:10|||||||||3
1627622240000|2021-07-30 05:17:20|||||||||12
1627622250000|2021-07-30 05:17:30|||||||||16
1627622260000|2021-07-30 05:17:40|||||||||108
1627622270000|2021-07-30 05:17:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|11
1627622280000|2021-07-30 05:18:00|||||||||5
1627622290000|2021-07-30 05:18:10|||||||||10
1627622300000|2021-07-30 05:18:20|||||||||4
1627622350000|2021-07-30 05:19:10|||||||||1
1627622380000|2021-07-30 05:19:40|||||||||3
1627622390000|2021-07-30 05:19:50|||||||||8
1627622400000|2021-07-30 05:20:00|||||||||51
1627622420000|2021-07-30 05:20:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|105
1627622430000|2021-07-30 05:20:30|||||||||1
1627622440000|2021-07-30 05:20:40|||||||||2
1627622460000|2021-07-30 05:21:00|||||||||6
1627622480000|2021-07-30 05:21:20|||||||||5
1627622510000|2021-07-30 05:21:50|||||||||9
1627622520000|2021-07-30 05:22:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|375
1627622530000|2021-07-30 05:22:10|||||||||39
1627622540000|2021-07-30 05:22:20|||||||||251
1627622550000|2021-07-30 05:22:30|||||||||151
1627622560000|2021-07-30 05:22:40|||||||||2
1627622570000|2021-07-30 05:22:50|||||||||2
1627622590000|2021-07-30 05:23:10|||||||||2
1627622600000|2021-07-30 05:23:20|||||||||206
1627622620000|2021-07-30 05:23:40|||||||||1
1627622630000|2021-07-30 05:23:50|||||||||131
1627622640000|2021-07-30 05:24:00|||||||||1
1627622650000|2021-07-30 05:24:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|119
1627622660000|2021-07-30 05:24:20|||||||||9
1627622670000|2021-07-30 05:24:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|574
1627622680000|2021-07-30 05:24:40|||||||||3
1627622700000|2021-07-30 05:25:00|||||||||1
1627622710000|2021-07-30 05:25:10|||||||||100
1627622730000|2021-07-30 05:25:30|||||||||33
1627622740000|2021-07-30 05:25:40|||||||||28
1627622750000|2021-07-30 05:25:50|||||||||6
1627622770000|2021-07-30 05:26:10|||||||||17
1627622810000|2021-07-30 05:26:50|||||||||14
1627622820000|2021-07-30 05:27:00|||||||||2
1627622840000|2021-07-30 05:27:20|||||||||7
1627622870000|2021-07-30 05:27:50|||||||||10
1627622880000|2021-07-30 05:28:00|||||||||2
1627622920000|2021-07-30 05:28:40|||||||||1
1627622930000|2021-07-30 05:28:50|||||||||9
1627622940000|2021-07-30 05:29:00|||||||||82
1627622950000|2021-07-30 05:29:10|||||||||3
1627622960000|2021-07-30 05:29:20|||||||||6
1627622970000|2021-07-30 05:29:30|||||||||1
1627622980000|2021-07-30 05:29:40|||||||||2
1627622990000|2021-07-30 05:29:50|||||||||9
1627623000000|2021-07-30 05:30:00|||||||||315
1627623100000|2021-07-30 05:31:40|||||||||32
1627623110000|2021-07-30 05:31:50|||||||||17
1627623120000|2021-07-30 05:32:00|||||||||229
1627623180000|2021-07-30 05:33:00|||||||||12
1627623200000|2021-07-30 05:33:20|||||||||387
1627623210000|2021-07-30 05:33:30|||||||||10
1627623220000|2021-07-30 05:33:40|||||||||1
1627623230000|2021-07-30 05:33:50|||||||||150
1627623240000|2021-07-30 05:34:00|||||||||125
1627623260000|2021-07-30 05:34:20|||||||||66
1627623270000|2021-07-30 05:34:30|||||||||3
1627623280000|2021-07-30 05:34:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|21
1627623290000|2021-07-30 05:34:50|||||||||616
1627623300000|2021-07-30 05:35:00|||||||||8
1627623310000|2021-07-30 05:35:10|||||||||2
1627623320000|2021-07-30 05:35:20|||||||||5
1627623330000|2021-07-30 05:35:30|||||||||1
1627623350000|2021-07-30 05:35:50|||||||||9
1627623360000|2021-07-30 05:36:00|||||||||1
1627623370000|2021-07-30 05:36:10|||||||||1
1627623380000|2021-07-30 05:36:20|||||||||218
1627623390000|2021-07-30 05:36:30|||||||||14
1627623400000|2021-07-30 05:36:40|||||||||1
1627623410000|2021-07-30 05:36:50|||||||||9
1627623420000|2021-07-30 05:37:00|||||||||5
1627623430000|2021-07-30 05:37:10|||||||||5
1627623440000|2021-07-30 05:37:20|||||||||3
1627623470000|2021-07-30 05:37:50|||||||||9
1627623490000|2021-07-30 05:38:10|||||||||1
1627623500000|2021-07-30 05:38:20|||||||||2
1627623530000|2021-07-30 05:38:50|||||||||2
1627623540000|2021-07-30 05:39:00|||||||||9
1627623560000|2021-07-30 05:39:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|799
1627623570000|2021-07-30 05:39:30|||||||||182
1627623580000|2021-07-30 05:39:40|||||||||10
1627623590000|2021-07-30 05:39:50|||||||||14
1627623600000|2021-07-30 05:40:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|154
1627623610000|2021-07-30 05:40:10|||||||||3
1627623620000|2021-07-30 05:40:20|||||||||18
1627623630000|2021-07-30 05:40:30|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|67
1627623640000|2021-07-30 05:40:40|||||||||106
1627623650000|2021-07-30 05:40:50|13442.6|13438.6|13443.4|13439.4|13443.4|13439.4|13442.6|13438.6|42
1627623660000|2021-07-30 05:41:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|38
1627623670000|2021-07-30 05:41:10|||||||||1
1627623680000|2021-07-30 05:41:20|||||||||1
1627623720000|2021-07-30 05:42:00|||||||||14
1627623730000|2021-07-30 05:42:10|||||||||6
1627623740000|2021-07-30 05:42:20|||||||||1
1627623780000|2021-07-30 05:43:00|||||||||17
1627623800000|2021-07-30 05:43:20|||||||||50
1627623850000|2021-07-30 05:44:10|||||||||2
1627623860000|2021-07-30 05:44:20|||||||||12
1627623870000|2021-07-30 05:44:30|||||||||103
1627623880000|2021-07-30 05:44:40|||||||||8
1627623890000|2021-07-30 05:44:50|||||||||152
1627623900000|2021-07-30 05:45:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|535
1627623910000|2021-07-30 05:45:10|||||||||4
1627623920000|2021-07-30 05:45:20|||||||||6
1627623930000|2021-07-30 05:45:30|||||||||2
1627623950000|2021-07-30 05:45:50|||||||||175
1627624010000|2021-07-30 05:46:50|||||||||9
1627624030000|2021-07-30 05:47:10|||||||||3
1627624040000|2021-07-30 05:47:20|||||||||3
1627624070000|2021-07-30 05:47:50|||||||||37
1627624080000|2021-07-30 05:48:00|||||||||111
1627624090000|2021-07-30 05:48:10|||||||||10
1627624110000|2021-07-30 05:48:30|||||||||1
1627624130000|2021-07-30 05:48:50|||||||||11
1627624160000|2021-07-30 05:49:20|||||||||2
1627624170000|2021-07-30 05:49:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|5
1627624210000|2021-07-30 05:50:10|||||||||1
1627624240000|2021-07-30 05:50:40|13445|13441|13445|13441|13445|13441|13445|13441|759
1627624250000|2021-07-30 05:50:50|||||||||103
1627624260000|2021-07-30 05:51:00|||||||||30
1627624270000|2021-07-30 05:51:10|||||||||11
1627624280000|2021-07-30 05:51:20|||||||||3
1627624290000|2021-07-30 05:51:30|||||||||1
1627624300000|2021-07-30 05:51:40|||||||||11
1627624310000|2021-07-30 05:51:50|||||||||11
1627624320000|2021-07-30 05:52:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|306
1627624330000|2021-07-30 05:52:10|||||||||9
1627624340000|2021-07-30 05:52:20|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|253
1627624350000|2021-07-30 05:52:30|||||||||17
1627624360000|2021-07-30 05:52:40|||||||||1
1627624370000|2021-07-30 05:52:50|||||||||2
1627624380000|2021-07-30 05:53:00|||||||||30
1627624390000|2021-07-30 05:53:10|||||||||2
1627624400000|2021-07-30 05:53:20|||||||||111
1627624410000|2021-07-30 05:53:30|||||||||2
1627624420000|2021-07-30 05:53:40|||||||||90
1627624430000|2021-07-30 05:53:50|||||||||8
1627624440000|2021-07-30 05:54:00|||||||||18
1627624450000|2021-07-30 05:54:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|244
1627624460000|2021-07-30 05:54:20|||||||||29
1627624470000|2021-07-30 05:54:30|13445|13441|13445|13441|13445|13441|13445|13441|226
1627624490000|2021-07-30 05:54:50|||||||||38
1627624500000|2021-07-30 05:55:00|||||||||18
1627624540000|2021-07-30 05:55:40|||||||||108
1627624560000|2021-07-30 05:56:00|||||||||28
1627624570000|2021-07-30 05:56:10|||||||||14
1627624580000|2021-07-30 05:56:20|||||||||110
1627624590000|2021-07-30 05:56:30|||||||||1
1627624600000|2021-07-30 05:56:40|||||||||1
1627624610000|2021-07-30 05:56:50|||||||||2
1627624620000|2021-07-30 05:57:00|||||||||23
1627624680000|2021-07-30 05:58:00|||||||||125
1627624690000|2021-07-30 05:58:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|69
1627624700000|2021-07-30 05:58:20|13445|13441|13445|13441|13445|13441|13445|13441|204
1627624730000|2021-07-30 05:58:50|||||||||1
1627624740000|2021-07-30 05:59:00|||||||||29
1627624750000|2021-07-30 05:59:10|||||||||7
1627624780000|2021-07-30 05:59:40|||||||||4
1627624790000|2021-07-30 05:59:50|||||||||2
1627624800000|2021-07-30 06:00:00|||||||||100
1627624810000|2021-07-30 06:00:10|||||||||55
1627624820000|2021-07-30 06:00:20|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|594
1627624830000|2021-07-30 06:00:30|||||||||10
1627624840000|2021-07-30 06:00:40|13445|13441|13445|13441|13445|13441|13445|13441|379
1627624850000|2021-07-30 06:00:50|||||||||50
1627624860000|2021-07-30 06:01:00|||||||||73
1627624870000|2021-07-30 06:01:10|||||||||434
1627624880000|2021-07-30 06:01:20|||||||||754
1627624890000|2021-07-30 06:01:30|||||||||108
1627624900000|2021-07-30 06:01:40|||||||||502
1627624910000|2021-07-30 06:01:50|||||||||10
1627624920000|2021-07-30 06:02:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|353
1627624930000|2021-07-30 06:02:10|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|454
1627624940000|2021-07-30 06:02:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|55
1627624950000|2021-07-30 06:02:30|||||||||150
1627624990000|2021-07-30 06:03:10|||||||||1
1627625020000|2021-07-30 06:03:40|||||||||794
1627625030000|2021-07-30 06:03:50|||||||||33
1627625040000|2021-07-30 06:04:00|||||||||126
1627625050000|2021-07-30 06:04:10|||||||||21
1627625060000|2021-07-30 06:04:20|||||||||64
1627625070000|2021-07-30 06:04:30|||||||||23
1627625080000|2021-07-30 06:04:40|||||||||146
1627625090000|2021-07-30 06:04:50|||||||||1
1627625100000|2021-07-30 06:05:00|||||||||76
1627625110000|2021-07-30 06:05:10|||||||||113
1627625120000|2021-07-30 06:05:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|1
1627625130000|2021-07-30 06:05:30|||||||||16
1627625140000|2021-07-30 06:05:40|||||||||129
1627625150000|2021-07-30 06:05:50|||||||||1
1627625160000|2021-07-30 06:06:00|||||||||3
1627625170000|2021-07-30 06:06:10|||||||||8
1627625180000|2021-07-30 06:06:20|||||||||11
1627625190000|2021-07-30 06:06:30|||||||||4
1627625200000|2021-07-30 06:06:40|||||||||1
1627625210000|2021-07-30 06:06:50|||||||||14
1627625220000|2021-07-30 06:07:00|||||||||7
1627625240000|2021-07-30 06:07:20|||||||||54
1627625250000|2021-07-30 06:07:30|||||||||2
1627625270000|2021-07-30 06:07:50|||||||||12
1627625280000|2021-07-30 06:08:00|||||||||4
1627625290000|2021-07-30 06:08:10|||||||||3
1627625310000|2021-07-30 06:08:30|||||||||2
1627625320000|2021-07-30 06:08:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|42
1627625330000|2021-07-30 06:08:50|||||||||1
1627625340000|2021-07-30 06:09:00|||||||||2
1627625360000|2021-07-30 06:09:20|||||||||37
1627625370000|2021-07-30 06:09:30|||||||||101
1627625380000|2021-07-30 06:09:40|||||||||2
1627625390000|2021-07-30 06:09:50|||||||||2
1627625400000|2021-07-30 06:10:00|||||||||2
1627625410000|2021-07-30 06:10:10|||||||||32
1627625450000|2021-07-30 06:10:50|||||||||3
1627625460000|2021-07-30 06:11:00|||||||||87
1627625470000|2021-07-30 06:11:10|||||||||230
1627625500000|2021-07-30 06:11:40|13445|13441|13445|13441|13445|13441|13445|13441|203
1627625520000|2021-07-30 06:12:00|||||||||53
1627625590000|2021-07-30 06:13:10|||||||||36
1627625610000|2021-07-30 06:13:30|||||||||76
1627625620000|2021-07-30 06:13:40|||||||||2
1627625640000|2021-07-30 06:14:00|||||||||114
1627625650000|2021-07-30 06:14:10|||||||||1
1627625700000|2021-07-30 06:15:00|||||||||170
1627625710000|2021-07-30 06:15:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|5
1627625720000|2021-07-30 06:15:20|||||||||3
1627625760000|2021-07-30 06:16:00|||||||||3
1627625770000|2021-07-30 06:16:10|13445|13441|13445|13441|13445|13441|13445|13441|1061
1627625810000|2021-07-30 06:16:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|9
1627625820000|2021-07-30 06:17:00|||||||||12
1627625870000|2021-07-30 06:17:50|||||||||37
1627625880000|2021-07-30 06:18:00|||||||||11
1627625890000|2021-07-30 06:18:10|||||||||1
1627625930000|2021-07-30 06:18:50|||||||||5
1627625940000|2021-07-30 06:19:00|||||||||3
1627625950000|2021-07-30 06:19:10|||||||||1
1627625960000|2021-07-30 06:19:20|||||||||2
1627625970000|2021-07-30 06:19:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|5
1627625980000|2021-07-30 06:19:40|||||||||3
1627625990000|2021-07-30 06:19:50|||||||||11
1627626000000|2021-07-30 06:20:00|||||||||7
1627626010000|2021-07-30 06:20:10|||||||||631
1627626020000|2021-07-30 06:20:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|219
1627626060000|2021-07-30 06:21:00|||||||||1
1627626090000|2021-07-30 06:21:30|||||||||103
1627626100000|2021-07-30 06:21:40|||||||||3
1627626110000|2021-07-30 06:21:50|||||||||8
1627626130000|2021-07-30 06:22:10|||||||||51
1627626140000|2021-07-30 06:22:20|||||||||504
1627626150000|2021-07-30 06:22:30|||||||||11
1627626160000|2021-07-30 06:22:40|13445|13441|13445|13441|13445|13441|13445|13441|20
1627626180000|2021-07-30 06:23:00|||||||||5
1627626190000|2021-07-30 06:23:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|7
1627626220000|2021-07-30 06:23:40|||||||||1
1627626240000|2021-07-30 06:24:00|||||||||54
1627626250000|2021-07-30 06:24:10|||||||||65
1627626270000|2021-07-30 06:24:30|||||||||1
1627626280000|2021-07-30 06:24:40|||||||||1
1627626300000|2021-07-30 06:25:00|||||||||24
1627626310000|2021-07-30 06:25:10|||||||||152
1627626320000|2021-07-30 06:25:20|||||||||5
1627626330000|2021-07-30 06:25:30|||||||||1
1627626360000|2021-07-30 06:26:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|289
1627626370000|2021-07-30 06:26:10|||||||||1
1627626380000|2021-07-30 06:26:20|||||||||4
1627626410000|2021-07-30 06:26:50|||||||||1
1627626430000|2021-07-30 06:27:10|||||||||1
1627626440000|2021-07-30 06:27:20|||||||||1
1627626470000|2021-07-30 06:27:50|||||||||1
1627626480000|2021-07-30 06:28:00|||||||||3
1627626510000|2021-07-30 06:28:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|490
1627626530000|2021-07-30 06:28:50|||||||||4
1627626540000|2021-07-30 06:29:00|||||||||7
1627626560000|2021-07-30 06:29:20|||||||||141
1627626580000|2021-07-30 06:29:40|||||||||1
1627626590000|2021-07-30 06:29:50|||||||||6
1627626600000|2021-07-30 06:30:00|||||||||161
1627626610000|2021-07-30 06:30:10|||||||||121
1627626620000|2021-07-30 06:30:20|||||||||1
1627626630000|2021-07-30 06:30:30|||||||||2
1627626640000|2021-07-30 06:30:40|||||||||2
1627626670000|2021-07-30 06:31:10|||||||||4
1627626690000|2021-07-30 06:31:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|1004
1627626720000|2021-07-30 06:32:00|||||||||6
1627626730000|2021-07-30 06:32:10|||||||||303
1627626770000|2021-07-30 06:32:50|||||||||36
1627626790000|2021-07-30 06:33:10|||||||||1
1627626800000|2021-07-30 06:33:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|11
1627626810000|2021-07-30 06:33:30|||||||||1
1627626820000|2021-07-30 06:33:40|||||||||141
1627626830000|2021-07-30 06:33:50|||||||||5
1627626840000|2021-07-30 06:34:00|||||||||50
1627626850000|2021-07-30 06:34:10|||||||||2
1627626860000|2021-07-30 06:34:20|||||||||10
1627626870000|2021-07-30 06:34:30|||||||||1
1627626880000|2021-07-30 06:34:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|27
1627626890000|2021-07-30 06:34:50|||||||||2
1627626900000|2021-07-30 06:35:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|1053
1627626910000|2021-07-30 06:35:10|||||||||1
1627626920000|2021-07-30 06:35:20|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|667
1627626930000|2021-07-30 06:35:30|||||||||26
1627626940000|2021-07-30 06:35:40|||||||||1
1627626960000|2021-07-30 06:36:00|||||||||1
1627626980000|2021-07-30 06:36:20|||||||||127
1627626990000|2021-07-30 06:36:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|252
1627627000000|2021-07-30 06:36:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|26
1627627010000|2021-07-30 06:36:50|||||||||66
1627627020000|2021-07-30 06:37:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|100
1627627040000|2021-07-30 06:37:20|||||||||2
1627627050000|2021-07-30 06:37:30|||||||||5
1627627070000|2021-07-30 06:37:50|||||||||59
1627627100000|2021-07-30 06:38:20|||||||||3
1627627110000|2021-07-30 06:38:30|||||||||1
1627627130000|2021-07-30 06:38:50|||||||||8
1627627150000|2021-07-30 06:39:10|||||||||51
1627627160000|2021-07-30 06:39:20|||||||||100
1627627170000|2021-07-30 06:39:30|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|999
1627627250000|2021-07-30 06:40:50|||||||||139
1627627270000|2021-07-30 06:41:10|||||||||100
1627627280000|2021-07-30 06:41:20|||||||||1
1627627290000|2021-07-30 06:41:30|||||||||1
1627627310000|2021-07-30 06:41:50|||||||||5
1627627320000|2021-07-30 06:42:00|||||||||7
1627627370000|2021-07-30 06:42:50|||||||||6
1627627390000|2021-07-30 06:43:10|||||||||50
1627627410000|2021-07-30 06:43:30|||||||||70
1627627430000|2021-07-30 06:43:50|||||||||5
1627627490000|2021-07-30 06:44:50|||||||||6
1627627520000|2021-07-30 06:45:20|||||||||2
1627627540000|2021-07-30 06:45:40|||||||||4
1627627550000|2021-07-30 06:45:50|||||||||5
1627627600000|2021-07-30 06:46:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|526
1627627610000|2021-07-30 06:46:50|||||||||3
1627627620000|2021-07-30 06:47:00|||||||||54
1627627630000|2021-07-30 06:47:10|||||||||1
1627627640000|2021-07-30 06:47:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|2
1627627730000|2021-07-30 06:48:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|1003
1627627740000|2021-07-30 06:49:00|||||||||49
1627627750000|2021-07-30 06:49:10|||||||||1
1627627760000|2021-07-30 06:49:20|13448.1|13444.1|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|120
1627627850000|2021-07-30 06:50:50|||||||||3
1627627860000|2021-07-30 06:51:00|||||||||6
1627627910000|2021-07-30 06:51:50|||||||||3
1627627920000|2021-07-30 06:52:00|||||||||2
1627627950000|2021-07-30 06:52:30|||||||||1010
1627627960000|2021-07-30 06:52:40|||||||||1
1627627980000|2021-07-30 06:53:00|||||||||4
1627627990000|2021-07-30 06:53:10|||||||||1
1627628010000|2021-07-30 06:53:30|||||||||2
1627628030000|2021-07-30 06:53:50|||||||||29
1627628040000|2021-07-30 06:54:00|||||||||65
1627628090000|2021-07-30 06:54:50|||||||||17
1627628100000|2021-07-30 06:55:00|||||||||90
1627628130000|2021-07-30 06:55:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|177
1627628140000|2021-07-30 06:55:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|435
1627628150000|2021-07-30 06:55:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|375
1627628160000|2021-07-30 06:56:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|291
1627628180000|2021-07-30 06:56:20|||||||||4
1627628220000|2021-07-30 06:57:00|||||||||36
1627628270000|2021-07-30 06:57:50|||||||||5
1627628290000|2021-07-30 06:58:10|||||||||409
1627628300000|2021-07-30 06:58:20|||||||||102
1627628320000|2021-07-30 06:58:40|||||||||1
1627628330000|2021-07-30 06:58:50|||||||||12
1627628340000|2021-07-30 06:59:00|||||||||19
1627628350000|2021-07-30 06:59:10|||||||||1
1627628360000|2021-07-30 06:59:20|||||||||8
1627628370000|2021-07-30 06:59:30|||||||||24
1627628380000|2021-07-30 06:59:40|||||||||1
1627628390000|2021-07-30 06:59:50|||||||||10
1627628400000|2021-07-30 07:00:00|||||||||9
1627628410000|2021-07-30 07:00:10|||||||||43
1627628420000|2021-07-30 07:00:20|||||||||213
1627628430000|2021-07-30 07:00:30|||||||||24
1627628440000|2021-07-30 07:00:40|||||||||130
1627628460000|2021-07-30 07:01:00|||||||||14
1627628470000|2021-07-30 07:01:10|||||||||18
1627628490000|2021-07-30 07:01:30|||||||||9
1627628500000|2021-07-30 07:01:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|47
1627628510000|2021-07-30 07:01:50|||||||||63
1627628520000|2021-07-30 07:02:00|||||||||7
1627628530000|2021-07-30 07:02:10|||||||||7
1627628540000|2021-07-30 07:02:20|||||||||2
1627628560000|2021-07-30 07:02:40|||||||||20
1627628570000|2021-07-30 07:02:50|||||||||26
1627628580000|2021-07-30 07:03:00|||||||||5
1627628610000|2021-07-30 07:03:30|||||||||39
1627628620000|2021-07-30 07:03:40|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|339
1627628630000|2021-07-30 07:03:50|||||||||137
1627628640000|2021-07-30 07:04:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|114
1627628650000|2021-07-30 07:04:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|43
1627628660000|2021-07-30 07:04:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|11
1627628670000|2021-07-30 07:04:30|||||||||13
1627628680000|2021-07-30 07:04:40|||||||||2
1627628690000|2021-07-30 07:04:50|||||||||115
1627628700000|2021-07-30 07:05:00|13448.1|13444.1|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|145
1627628710000|2021-07-30 07:05:10|||||||||45
1627628720000|2021-07-30 07:05:20|||||||||1
1627628730000|2021-07-30 07:05:30|||||||||1
1627628740000|2021-07-30 07:05:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|24
1627628750000|2021-07-30 07:05:50|||||||||1
1627628770000|2021-07-30 07:06:10|||||||||72
1627628780000|2021-07-30 07:06:20|||||||||252
1627628790000|2021-07-30 07:06:30|||||||||1
1627628820000|2021-07-30 07:07:00|||||||||126
1627628830000|2021-07-30 07:07:10|||||||||4
1627628840000|2021-07-30 07:07:20|||||||||24
1627628850000|2021-07-30 07:07:30|||||||||19
1627628860000|2021-07-30 07:07:40|||||||||16
1627628880000|2021-07-30 07:08:00|||||||||1
1627628890000|2021-07-30 07:08:10|||||||||1
1627628910000|2021-07-30 07:08:30|||||||||20
1627628920000|2021-07-30 07:08:40|||||||||74
1627628930000|2021-07-30 07:08:50|||||||||4
1627628940000|2021-07-30 07:09:00|||||||||12
1627628950000|2021-07-30 07:09:10|||||||||110
1627628960000|2021-07-30 07:09:20|||||||||20
1627628970000|2021-07-30 07:09:30|||||||||34
1627628980000|2021-07-30 07:09:40|||||||||60
1627628990000|2021-07-30 07:09:50|13445|13441|13445|13441|13445|13441|13445|13441|361
1627629000000|2021-07-30 07:10:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|357
1627629010000|2021-07-30 07:10:10|||||||||45
1627629030000|2021-07-30 07:10:30|||||||||1
1627629060000|2021-07-30 07:11:00|||||||||37
1627629070000|2021-07-30 07:11:10|||||||||3
1627629090000|2021-07-30 07:11:30|||||||||25
1627629100000|2021-07-30 07:11:40|||||||||3
1627629110000|2021-07-30 07:11:50|||||||||358
1627629140000|2021-07-30 07:12:20|||||||||1
1627629150000|2021-07-30 07:12:30|||||||||41
1627629160000|2021-07-30 07:12:40|||||||||1
1627629170000|2021-07-30 07:12:50|||||||||2
1627629180000|2021-07-30 07:13:00|||||||||1
1627629210000|2021-07-30 07:13:30|13445|13441|13445|13441|13445|13441|13445|13441|30
1627629220000|2021-07-30 07:13:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|150
1627629230000|2021-07-30 07:13:50|||||||||27
1627629290000|2021-07-30 07:14:50|||||||||1
1627629300000|2021-07-30 07:15:00|||||||||211
1627629310000|2021-07-30 07:15:10|||||||||53
1627629330000|2021-07-30 07:15:30|||||||||399
1627629340000|2021-07-30 07:15:40|||||||||217
1627629350000|2021-07-30 07:15:50|||||||||1
1627629360000|2021-07-30 07:16:00|||||||||3
1627629370000|2021-07-30 07:16:10|||||||||1
1627629380000|2021-07-30 07:16:20|||||||||1
1627629390000|2021-07-30 07:16:30|||||||||33
1627629410000|2021-07-30 07:16:50|||||||||55
1627629420000|2021-07-30 07:17:00|||||||||93
1627629440000|2021-07-30 07:17:20|||||||||1
1627629470000|2021-07-30 07:17:50|||||||||17
1627629500000|2021-07-30 07:18:20|||||||||17
1627629510000|2021-07-30 07:18:30|||||||||21
1627629520000|2021-07-30 07:18:40|||||||||3
1627629530000|2021-07-30 07:18:50|||||||||34
1627629550000|2021-07-30 07:19:10|||||||||1
1627629560000|2021-07-30 07:19:20|||||||||3
1627629570000|2021-07-30 07:19:30|||||||||12
1627629580000|2021-07-30 07:19:40|||||||||100
1627629590000|2021-07-30 07:19:50|||||||||4
1627629610000|2021-07-30 07:20:10|||||||||3
1627629620000|2021-07-30 07:20:20|||||||||1
1627629640000|2021-07-30 07:20:40|||||||||1
1627629650000|2021-07-30 07:20:50|||||||||161
1627629660000|2021-07-30 07:21:00|||||||||307
1627629670000|2021-07-30 07:21:10|||||||||45
1627629680000|2021-07-30 07:21:20|||||||||121
1627629690000|2021-07-30 07:21:30|||||||||244
1627629700000|2021-07-30 07:21:40|||||||||1
1627629710000|2021-07-30 07:21:50|||||||||90
1627629720000|2021-07-30 07:22:00|||||||||13
1627629730000|2021-07-30 07:22:10|||||||||19
1627629740000|2021-07-30 07:22:20|||||||||2
1627629760000|2021-07-30 07:22:40|||||||||4
1627629770000|2021-07-30 07:22:50|||||||||1
1627629780000|2021-07-30 07:23:00|||||||||42
1627629790000|2021-07-30 07:23:10|||||||||83
1627629800000|2021-07-30 07:23:20|||||||||1
1627629830000|2021-07-30 07:23:50|||||||||1
1627629850000|2021-07-30 07:24:10|||||||||1
1627629860000|2021-07-30 07:24:20|||||||||3
1627629870000|2021-07-30 07:24:30|||||||||40
1627629880000|2021-07-30 07:24:40|||||||||24
1627629890000|2021-07-30 07:24:50|||||||||101
1627629900000|2021-07-30 07:25:00|||||||||56
1627629910000|2021-07-30 07:25:10|||||||||1
1627629920000|2021-07-30 07:25:20|||||||||42
1627629930000|2021-07-30 07:25:30|||||||||48
1627629940000|2021-07-30 07:25:40|||||||||150
1627629950000|2021-07-30 07:25:50|||||||||97
1627629960000|2021-07-30 07:26:00|||||||||6
1627629980000|2021-07-30 07:26:20|||||||||9
1627629990000|2021-07-30 07:26:30|||||||||11
1627630000000|2021-07-30 07:26:40|||||||||101
1627630010000|2021-07-30 07:26:50|||||||||3
1627630020000|2021-07-30 07:27:00|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|258
1627630030000|2021-07-30 07:27:10|||||||||26
1627630040000|2021-07-30 07:27:20|||||||||19
1627630050000|2021-07-30 07:27:30|||||||||2
1627630060000|2021-07-30 07:27:40|||||||||1
1627630070000|2021-07-30 07:27:50|13445|13441|13445|13441|13445|13441|13445|13441|600
1627630080000|2021-07-30 07:28:00|||||||||79
1627630090000|2021-07-30 07:28:10|||||||||126
1627630100000|2021-07-30 07:28:20|||||||||1
1627630120000|2021-07-30 07:28:40|||||||||13
1627630130000|2021-07-30 07:28:50|||||||||12
1627630140000|2021-07-30 07:29:00|||||||||54
1627630150000|2021-07-30 07:29:10|||||||||12
1627630160000|2021-07-30 07:29:20|||||||||2
1627630170000|2021-07-30 07:29:30|||||||||102
1627630190000|2021-07-30 07:29:50|||||||||1
1627630210000|2021-07-30 07:30:10|||||||||11
1627630220000|2021-07-30 07:30:20|||||||||182
1627630230000|2021-07-30 07:30:30|||||||||24
1627630240000|2021-07-30 07:30:40|||||||||1
1627630250000|2021-07-30 07:30:50|||||||||2
1627630260000|2021-07-30 07:31:00|||||||||11
1627630270000|2021-07-30 07:31:10|||||||||4
1627630280000|2021-07-30 07:31:20|||||||||45
1627630290000|2021-07-30 07:31:30|||||||||30
1627630300000|2021-07-30 07:31:40|||||||||37
1627630310000|2021-07-30 07:31:50|||||||||22
1627630320000|2021-07-30 07:32:00|||||||||103
1627630330000|2021-07-30 07:32:10|||||||||67
1627630340000|2021-07-30 07:32:20|||||||||80
1627630350000|2021-07-30 07:32:30|||||||||13
1627630360000|2021-07-30 07:32:40|||||||||5
1627630370000|2021-07-30 07:32:50|||||||||59
1627630380000|2021-07-30 07:33:00|||||||||29
1627630390000|2021-07-30 07:33:10|||||||||34
1627630400000|2021-07-30 07:33:20|||||||||2
1627630410000|2021-07-30 07:33:30|||||||||9
1627630420000|2021-07-30 07:33:40|||||||||5
1627630430000|2021-07-30 07:33:50|||||||||60
1627630440000|2021-07-30 07:34:00|||||||||232
1627630450000|2021-07-30 07:34:10|||||||||9
1627630460000|2021-07-30 07:34:20|||||||||4
1627630470000|2021-07-30 07:34:30|||||||||11
1627630480000|2021-07-30 07:34:40|||||||||113
1627630490000|2021-07-30 07:34:50|||||||||110
1627630510000|2021-07-30 07:35:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|673
1627630530000|2021-07-30 07:35:30|13445|13441|13445|13441|13445|13441|13445|13441|440
1627630540000|2021-07-30 07:35:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|277
1627630560000|2021-07-30 07:36:00|||||||||5
1627630570000|2021-07-30 07:36:10|||||||||1
1627630610000|2021-07-30 07:36:50|||||||||1
1627630640000|2021-07-30 07:37:20|||||||||29
1627630650000|2021-07-30 07:37:30|||||||||1
1627630670000|2021-07-30 07:37:50|||||||||1
1627630680000|2021-07-30 07:38:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|71
1627630690000|2021-07-30 07:38:10|||||||||8
1627630700000|2021-07-30 07:38:20|||||||||4
1627630710000|2021-07-30 07:38:30|||||||||40
1627630720000|2021-07-30 07:38:40|||||||||4
1627630730000|2021-07-30 07:38:50|||||||||14
1627630740000|2021-07-30 07:39:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|248
1627630750000|2021-07-30 07:39:10|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|90
1627630760000|2021-07-30 07:39:20|||||||||292
1627630770000|2021-07-30 07:39:30|||||||||25
1627630780000|2021-07-30 07:39:40|||||||||26
1627630810000|2021-07-30 07:40:10|||||||||47
1627630820000|2021-07-30 07:40:20|||||||||115
1627630830000|2021-07-30 07:40:30|13445|13441|13445|13441|13445|13441|13445|13441|6
1627630840000|2021-07-30 07:40:40|||||||||100
1627630850000|2021-07-30 07:40:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|547
1627630860000|2021-07-30 07:41:00|||||||||5
1627630870000|2021-07-30 07:41:10|||||||||21
1627630880000|2021-07-30 07:41:20|||||||||4
1627630910000|2021-07-30 07:41:50|||||||||1
1627630920000|2021-07-30 07:42:00|||||||||239
1627630930000|2021-07-30 07:42:10|||||||||1
1627630940000|2021-07-30 07:42:20|||||||||6
1627630970000|2021-07-30 07:42:50|||||||||16
1627630980000|2021-07-30 07:43:00|||||||||274
1627630990000|2021-07-30 07:43:10|||||||||1
1627631000000|2021-07-30 07:43:20|||||||||23
1627631010000|2021-07-30 07:43:30|||||||||8
1627631020000|2021-07-30 07:43:40|||||||||1
1627631030000|2021-07-30 07:43:50|||||||||7
1627631060000|2021-07-30 07:44:20|||||||||22
1627631070000|2021-07-30 07:44:30|||||||||21
1627631090000|2021-07-30 07:44:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|47
1627631110000|2021-07-30 07:45:10|||||||||5
1627631120000|2021-07-30 07:45:20|||||||||5
1627631130000|2021-07-30 07:45:30|||||||||6
1627631140000|2021-07-30 07:45:40|||||||||1
1627631160000|2021-07-30 07:46:00|||||||||7
1627631170000|2021-07-30 07:46:10|||||||||48
1627631180000|2021-07-30 07:46:20|||||||||67
1627631190000|2021-07-30 07:46:30|||||||||5
1627631200000|2021-07-30 07:46:40|||||||||11
1627631210000|2021-07-30 07:46:50|||||||||7
1627631220000|2021-07-30 07:47:00|||||||||6
1627631230000|2021-07-30 07:47:10|||||||||4
1627631240000|2021-07-30 07:47:20|||||||||5
1627631250000|2021-07-30 07:47:30|||||||||4
1627631260000|2021-07-30 07:47:40|||||||||5
1627631270000|2021-07-30 07:47:50|||||||||2
1627631280000|2021-07-30 07:48:00|||||||||23
1627631290000|2021-07-30 07:48:10|||||||||14
1627631300000|2021-07-30 07:48:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|475
1627631310000|2021-07-30 07:48:30|||||||||100
1627631320000|2021-07-30 07:48:40|||||||||51
1627631330000|2021-07-30 07:48:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|197
1627631340000|2021-07-30 07:49:00|||||||||346
1627631350000|2021-07-30 07:49:10|||||||||3
1627631360000|2021-07-30 07:49:20|||||||||12
1627631370000|2021-07-30 07:49:30|||||||||5
1627631380000|2021-07-30 07:49:40|||||||||8
1627631390000|2021-07-30 07:49:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|11
1627631420000|2021-07-30 07:50:20|||||||||31
1627631430000|2021-07-30 07:50:30|||||||||4
1627631440000|2021-07-30 07:50:40|13445|13441|13445|13441|13446.5|13442.5|13445|13441|332
1627631450000|2021-07-30 07:50:50|||||||||48
1627631460000|2021-07-30 07:51:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|34
1627631480000|2021-07-30 07:51:20|||||||||9
1627631550000|2021-07-30 07:52:30|||||||||9
1627631560000|2021-07-30 07:52:40|||||||||8
1627631570000|2021-07-30 07:52:50|||||||||27
1627631580000|2021-07-30 07:53:00|||||||||6
1627631590000|2021-07-30 07:53:10|||||||||1
1627631600000|2021-07-30 07:53:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|7
1627631620000|2021-07-30 07:53:40|||||||||100
1627631630000|2021-07-30 07:53:50|||||||||21
1627631660000|2021-07-30 07:54:20|||||||||2
1627631680000|2021-07-30 07:54:40|||||||||1
1627631690000|2021-07-30 07:54:50|||||||||7
1627631700000|2021-07-30 07:55:00|||||||||5
1627631710000|2021-07-30 07:55:10|13445|13441|13445|13441|13445|13441|13445|13441|1163
1627631730000|2021-07-30 07:55:30|||||||||1
1627631750000|2021-07-30 07:55:50|||||||||2
1627631770000|2021-07-30 07:56:10|||||||||16
1627631780000|2021-07-30 07:56:20|||||||||1
1627631810000|2021-07-30 07:56:50|||||||||5
1627631820000|2021-07-30 07:57:00|||||||||6
1627631850000|2021-07-30 07:57:30|||||||||1
1627631860000|2021-07-30 07:57:40|||||||||4
1627631870000|2021-07-30 07:57:50|||||||||13
1627631880000|2021-07-30 07:58:00|||||||||15
1627631890000|2021-07-30 07:58:10|||||||||104
1627631900000|2021-07-30 07:58:20|||||||||21
1627631910000|2021-07-30 07:58:30|||||||||10
1627631920000|2021-07-30 07:58:40|||||||||339
1627631930000|2021-07-30 07:58:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|333
1627631940000|2021-07-30 07:59:00|13445|13441|13444.2|13440.2|13445|13441|13443.4|13439.4|10
1627631950000|2021-07-30 07:59:10|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|14
1627631960000|2021-07-30 07:59:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|160
1627631970000|2021-07-30 07:59:30|13444.2|13440.2|13444.2|13440.2|13444.2|13440.2|13443.4|13439.4|17
1627631980000|2021-07-30 07:59:40|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|102
1627631990000|2021-07-30 07:59:50|||||||||1
1627632000000|2021-07-30 08:00:00|||||||||100
1627632050000|2021-07-30 08:00:50|||||||||1
1627632060000|2021-07-30 08:01:00|13445|13441|13445|13441|13445|13441|13445|13441|1852
1627632110000|2021-07-30 08:01:50|||||||||110
1627632120000|2021-07-30 08:02:00|||||||||2
1627632130000|2021-07-30 08:02:10|||||||||16
1627632150000|2021-07-30 08:02:30|||||||||3
1627632170000|2021-07-30 08:02:50|||||||||2
1627632200000|2021-07-30 08:03:20|||||||||6
1627632210000|2021-07-30 08:03:30|||||||||1
1627632220000|2021-07-30 08:03:40|||||||||4
1627632230000|2021-07-30 08:03:50|||||||||1
1627632240000|2021-07-30 08:04:00|||||||||1
1627632250000|2021-07-30 08:04:10|||||||||4
1627632260000|2021-07-30 08:04:20|||||||||4
1627632270000|2021-07-30 08:04:30|||||||||8
1627632280000|2021-07-30 08:04:40|||||||||12
1627632290000|2021-07-30 08:04:50|||||||||11
1627632300000|2021-07-30 08:05:00|||||||||9
1627632310000|2021-07-30 08:05:10|||||||||5
1627632320000|2021-07-30 08:05:20|||||||||28
1627632330000|2021-07-30 08:05:30|||||||||9
1627632340000|2021-07-30 08:05:40|||||||||10
1627632350000|2021-07-30 08:05:50|||||||||2
1627632360000|2021-07-30 08:06:00|||||||||5
1627632370000|2021-07-30 08:06:10|||||||||6
1627632380000|2021-07-30 08:06:20|||||||||4
1627632390000|2021-07-30 08:06:30|||||||||5
1627632400000|2021-07-30 08:06:40|||||||||5
1627632410000|2021-07-30 08:06:50|||||||||5
1627632420000|2021-07-30 08:07:00|||||||||4
1627632430000|2021-07-30 08:07:10|||||||||5
1627632440000|2021-07-30 08:07:20|||||||||7
1627632450000|2021-07-30 08:07:30|||||||||9
1627632460000|2021-07-30 08:07:40|||||||||6
1627632470000|2021-07-30 08:07:50|||||||||1
1627632480000|2021-07-30 08:08:00|||||||||5
1627632490000|2021-07-30 08:08:10|||||||||7
1627632500000|2021-07-30 08:08:20|||||||||4
1627632520000|2021-07-30 08:08:40|||||||||18
1627632530000|2021-07-30 08:08:50|||||||||73
1627632540000|2021-07-30 08:09:00|||||||||3
1627632550000|2021-07-30 08:09:10|||||||||9
1627632560000|2021-07-30 08:09:20|||||||||5
1627632570000|2021-07-30 08:09:30|||||||||7
1627632580000|2021-07-30 08:09:40|||||||||8
1627632590000|2021-07-30 08:09:50|||||||||6
1627632600000|2021-07-30 08:10:00|||||||||12
1627632610000|2021-07-30 08:10:10|||||||||16
1627632620000|2021-07-30 08:10:20|||||||||4
1627632630000|2021-07-30 08:10:30|||||||||9
1627632640000|2021-07-30 08:10:40|||||||||4
1627632650000|2021-07-30 08:10:50|||||||||354
1627632660000|2021-07-30 08:11:00|||||||||4
1627632670000|2021-07-30 08:11:10|||||||||4
1627632680000|2021-07-30 08:11:20|||||||||8
1627632690000|2021-07-30 08:11:30|||||||||10
1627632700000|2021-07-30 08:11:40|||||||||4
1627632710000|2021-07-30 08:11:50|||||||||9
1627632720000|2021-07-30 08:12:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|506
1627632740000|2021-07-30 08:12:20|||||||||5
1627632750000|2021-07-30 08:12:30|13445|13441|13445|13441|13445|13441|13445|13441|235
1627632770000|2021-07-30 08:12:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|208
1627632780000|2021-07-30 08:13:00|13445|13441|13445|13441|13445|13441|13445|13441|316
1627632790000|2021-07-30 08:13:10|||||||||3
1627632820000|2021-07-30 08:13:40|||||||||2
1627632830000|2021-07-30 08:13:50|||||||||6
1627632840000|2021-07-30 08:14:00|||||||||100
1627632850000|2021-07-30 08:14:10|||||||||2
1627632860000|2021-07-30 08:14:20|||||||||4
1627632870000|2021-07-30 08:14:30|||||||||4
1627632880000|2021-07-30 08:14:40|||||||||4
1627632890000|2021-07-30 08:14:50|||||||||29
1627632950000|2021-07-30 08:15:50|||||||||1
1627632990000|2021-07-30 08:16:30|||||||||1
1627633000000|2021-07-30 08:16:40|||||||||1
1627633010000|2021-07-30 08:16:50|||||||||9
1627633020000|2021-07-30 08:17:00|||||||||4
1627633030000|2021-07-30 08:17:10|||||||||4
1627633040000|2021-07-30 08:17:20|||||||||4
1627633050000|2021-07-30 08:17:30|||||||||307
1627633060000|2021-07-30 08:17:40|||||||||332
1627633070000|2021-07-30 08:17:50|||||||||11
1627633080000|2021-07-30 08:18:00|||||||||4
1627633090000|2021-07-30 08:18:10|||||||||110
1627633100000|2021-07-30 08:18:20|||||||||28
1627633110000|2021-07-30 08:18:30|||||||||4
1627633120000|2021-07-30 08:18:40|||||||||4
1627633130000|2021-07-30 08:18:50|||||||||5
1627633140000|2021-07-30 08:19:00|||||||||4
1627633150000|2021-07-30 08:19:10|||||||||4
1627633160000|2021-07-30 08:19:20|||||||||4
1627633170000|2021-07-30 08:19:30|||||||||9
1627633180000|2021-07-30 08:19:40|||||||||4
1627633190000|2021-07-30 08:19:50|||||||||35
1627633200000|2021-07-30 08:20:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|4
1627633210000|2021-07-30 08:20:10|||||||||1
1627633230000|2021-07-30 08:20:30|||||||||1
1627633250000|2021-07-30 08:20:50|||||||||201
1627633260000|2021-07-30 08:21:00|||||||||100
1627633290000|2021-07-30 08:21:30|||||||||1
1627633310000|2021-07-30 08:21:50|||||||||1
1627633320000|2021-07-30 08:22:00|||||||||1
1627633330000|2021-07-30 08:22:10|||||||||1
1627633340000|2021-07-30 08:22:20|||||||||101
1627633350000|2021-07-30 08:22:30|||||||||20
1627633360000|2021-07-30 08:22:40|||||||||4
1627633370000|2021-07-30 08:22:50|||||||||5
1627633380000|2021-07-30 08:23:00|||||||||1
1627633390000|2021-07-30 08:23:10|||||||||15
1627633400000|2021-07-30 08:23:20|||||||||4
1627633410000|2021-07-30 08:23:30|||||||||4
1627633420000|2021-07-30 08:23:40|||||||||13
1627633430000|2021-07-30 08:23:50|||||||||5
1627633440000|2021-07-30 08:24:00|||||||||161
1627633450000|2021-07-30 08:24:10|||||||||50
1627633460000|2021-07-30 08:24:20|||||||||6
1627633480000|2021-07-30 08:24:40|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|415
1627633500000|2021-07-30 08:25:00|||||||||62
1627633520000|2021-07-30 08:25:20|||||||||21
1627633530000|2021-07-30 08:25:30|||||||||3
1627633540000|2021-07-30 08:25:40|13445|13441|13445|13441|13445|13441|13445|13441|13
1627633560000|2021-07-30 08:26:00|||||||||5
1627633570000|2021-07-30 08:26:10|||||||||4
1627633600000|2021-07-30 08:26:40|||||||||501
1627633660000|2021-07-30 08:27:40|||||||||4
1627633670000|2021-07-30 08:27:50|||||||||5
1627633680000|2021-07-30 08:28:00|||||||||12
1627633690000|2021-07-30 08:28:10|||||||||4
1627633700000|2021-07-30 08:28:20|||||||||3
1627633710000|2021-07-30 08:28:30|||||||||8
1627633720000|2021-07-30 08:28:40|||||||||4
1627633730000|2021-07-30 08:28:50|||||||||6
1627633740000|2021-07-30 08:29:00|||||||||4
1627633750000|2021-07-30 08:29:10|||||||||6
1627633760000|2021-07-30 08:29:20|||||||||52
1627633770000|2021-07-30 08:29:30|||||||||4
1627633780000|2021-07-30 08:29:40|||||||||4
1627633790000|2021-07-30 08:29:50|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|318
1627633800000|2021-07-30 08:30:00|||||||||53
1627633820000|2021-07-30 08:30:20|13445|13441|13445|13441|13445|13441|13445|13441|96
1627633850000|2021-07-30 08:30:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|843
1627633860000|2021-07-30 08:31:00|13445|13441|13445|13441|13445|13441|13445|13441|233
1627633870000|2021-07-30 08:31:10|||||||||60
1627633940000|2021-07-30 08:32:20|||||||||8
1627633950000|2021-07-30 08:32:30|||||||||1
1627633960000|2021-07-30 08:32:40|||||||||2
1627634000000|2021-07-30 08:33:20|||||||||4
1627634030000|2021-07-30 08:33:50|||||||||2
1627634040000|2021-07-30 08:34:00|||||||||2
1627634050000|2021-07-30 08:34:10|||||||||1
1627634070000|2021-07-30 08:34:30|||||||||392
1627634080000|2021-07-30 08:34:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|18
1627634090000|2021-07-30 08:34:50|||||||||18
1627634100000|2021-07-30 08:35:00|||||||||4
1627634110000|2021-07-30 08:35:10|13445|13441|13445|13441|13445|13441|13445|13441|137
1627634160000|2021-07-30 08:36:00|||||||||67
1627634190000|2021-07-30 08:36:30|||||||||5
1627634200000|2021-07-30 08:36:40|||||||||4
1627634240000|2021-07-30 08:37:20|||||||||19
1627634260000|2021-07-30 08:37:40|||||||||1
1627634270000|2021-07-30 08:37:50|||||||||7
1627634280000|2021-07-30 08:38:00|||||||||18
1627634300000|2021-07-30 08:38:20|||||||||160
1627634310000|2021-07-30 08:38:30|||||||||3
1627634330000|2021-07-30 08:38:50|||||||||4
1627634340000|2021-07-30 08:39:00|||||||||2
1627634360000|2021-07-30 08:39:20|||||||||6
1627634370000|2021-07-30 08:39:30|||||||||1
1627634380000|2021-07-30 08:39:40|||||||||2
1627634390000|2021-07-30 08:39:50|||||||||12
1627634400000|2021-07-30 08:40:00|||||||||2
1627634410000|2021-07-30 08:40:10|||||||||2
1627634420000|2021-07-30 08:40:20|||||||||1
1627634430000|2021-07-30 08:40:30|||||||||1
1627634440000|2021-07-30 08:40:40|||||||||10
1627634450000|2021-07-30 08:40:50|||||||||2
1627634460000|2021-07-30 08:41:00|||||||||120
1627634470000|2021-07-30 08:41:10|||||||||1
1627634480000|2021-07-30 08:41:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|17
1627634500000|2021-07-30 08:41:40|||||||||3
1627634510000|2021-07-30 08:41:50|||||||||2
1627634540000|2021-07-30 08:42:20|||||||||1
1627634560000|2021-07-30 08:42:40|||||||||2
1627634570000|2021-07-30 08:42:50|||||||||2
1627634580000|2021-07-30 08:43:00|||||||||10
1627634600000|2021-07-30 08:43:20|13445|13441|13445|13441|13445|13441|13445|13441|43
1627634610000|2021-07-30 08:43:30|||||||||21
1627634640000|2021-07-30 08:44:00|||||||||100
1627634650000|2021-07-30 08:44:10|||||||||1
1627634690000|2021-07-30 08:44:50|||||||||9
1627634700000|2021-07-30 08:45:00|||||||||1
1627634740000|2021-07-30 08:45:40|||||||||110
1627634750000|2021-07-30 08:45:50|||||||||1
1627634780000|2021-07-30 08:46:20|||||||||38
1627634790000|2021-07-30 08:46:30|||||||||9
1627634810000|2021-07-30 08:46:50|||||||||20
1627634820000|2021-07-30 08:47:00|||||||||114
1627634830000|2021-07-30 08:47:10|||||||||4
1627634850000|2021-07-30 08:47:30|||||||||2
1627634860000|2021-07-30 08:47:40|||||||||1
1627634870000|2021-07-30 08:47:50|||||||||1
1627634880000|2021-07-30 08:48:00|||||||||8
1627634900000|2021-07-30 08:48:20|||||||||2
1627634910000|2021-07-30 08:48:30|||||||||3
1627634920000|2021-07-30 08:48:40|||||||||3
1627634930000|2021-07-30 08:48:50|||||||||2
1627634950000|2021-07-30 08:49:10|||||||||1
1627634960000|2021-07-30 08:49:20|||||||||4
1627634970000|2021-07-30 08:49:30|||||||||1
1627634990000|2021-07-30 08:49:50|||||||||1
1627635000000|2021-07-30 08:50:00|||||||||2
1627635010000|2021-07-30 08:50:10|||||||||1
1627635020000|2021-07-30 08:50:20|||||||||1
1627635030000|2021-07-30 08:50:30|||||||||1
1627635050000|2021-07-30 08:50:50|||||||||3
1627635060000|2021-07-30 08:51:00|||||||||1
1627635070000|2021-07-30 08:51:10|||||||||2
1627635080000|2021-07-30 08:51:20|||||||||1
1627635090000|2021-07-30 08:51:30|||||||||1
1627635100000|2021-07-30 08:51:40|||||||||1
1627635110000|2021-07-30 08:51:50|||||||||3
1627635130000|2021-07-30 08:52:10|||||||||1
1627635140000|2021-07-30 08:52:20|||||||||1
1627635150000|2021-07-30 08:52:30|||||||||1
1627635170000|2021-07-30 08:52:50|||||||||2
1627635180000|2021-07-30 08:53:00|||||||||1
1627635190000|2021-07-30 08:53:10|||||||||1
1627635200000|2021-07-30 08:53:20|||||||||1
1627635210000|2021-07-30 08:53:30|||||||||3
1627635220000|2021-07-30 08:53:40|||||||||4
1627635230000|2021-07-30 08:53:50|||||||||3
1627635250000|2021-07-30 08:54:10|||||||||1
1627635260000|2021-07-30 08:54:20|||||||||1
1627635270000|2021-07-30 08:54:30|||||||||9
1627635280000|2021-07-30 08:54:40|||||||||1
1627635290000|2021-07-30 08:54:50|||||||||4
1627635300000|2021-07-30 08:55:00|||||||||1
1627635310000|2021-07-30 08:55:10|||||||||1
1627635320000|2021-07-30 08:55:20|||||||||1
1627635350000|2021-07-30 08:55:50|||||||||78
1627635370000|2021-07-30 08:56:10|||||||||5
1627635380000|2021-07-30 08:56:20|||||||||10
1627635390000|2021-07-30 08:56:30|||||||||1
1627635400000|2021-07-30 08:56:40|||||||||20
1627635410000|2021-07-30 08:56:50|||||||||1
1627635420000|2021-07-30 08:57:00|||||||||5
1627635440000|2021-07-30 08:57:20|||||||||1
1627635450000|2021-07-30 08:57:30|||||||||6
1627635460000|2021-07-30 08:57:40|||||||||1
1627635500000|2021-07-30 08:58:20|||||||||1
1627635520000|2021-07-30 08:58:40|||||||||1
1627635530000|2021-07-30 08:58:50|||||||||2
1627635540000|2021-07-30 08:59:00|||||||||36
1627635550000|2021-07-30 08:59:10|||||||||1
1627635560000|2021-07-30 08:59:20|||||||||25
1627635590000|2021-07-30 08:59:50|||||||||2
1627635610000|2021-07-30 09:00:10|||||||||10
1627635620000|2021-07-30 09:00:20|||||||||2
1627635630000|2021-07-30 09:00:30|||||||||2
1627635650000|2021-07-30 09:00:50|||||||||112
1627635660000|2021-07-30 09:01:00|||||||||4
1627635680000|2021-07-30 09:01:20|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|140
1627635690000|2021-07-30 09:01:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|216
1627635720000|2021-07-30 09:02:00|||||||||2
1627635740000|2021-07-30 09:02:20|||||||||1
1627635760000|2021-07-30 09:02:40|||||||||19
1627635770000|2021-07-30 09:02:50|||||||||2
1627635810000|2021-07-30 09:03:30|||||||||18
1627635820000|2021-07-30 09:03:40|||||||||1
1627635830000|2021-07-30 09:03:50|||||||||405
1627635840000|2021-07-30 09:04:00|||||||||14
1627635850000|2021-07-30 09:04:10|||||||||4
1627635860000|2021-07-30 09:04:20|||||||||8
1627635870000|2021-07-30 09:04:30|||||||||2
1627635880000|2021-07-30 09:04:40|||||||||229
1627635890000|2021-07-30 09:04:50|||||||||11
1627635900000|2021-07-30 09:05:00|||||||||107
1627635910000|2021-07-30 09:05:10|||||||||19
1627635920000|2021-07-30 09:05:20|||||||||124
1627635930000|2021-07-30 09:05:30|||||||||101
1627635940000|2021-07-30 09:05:40|||||||||3
1627635950000|2021-07-30 09:05:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|14
1627635960000|2021-07-30 09:06:00|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|71
1627635970000|2021-07-30 09:06:10|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|281
1627635980000|2021-07-30 09:06:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|326
1627635990000|2021-07-30 09:06:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|196
1627636000000|2021-07-30 09:06:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|59
1627636020000|2021-07-30 09:07:00|||||||||1
1627636030000|2021-07-30 09:07:10|||||||||2
1627636080000|2021-07-30 09:08:00|||||||||3
1627636140000|2021-07-30 09:09:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|207
1627636170000|2021-07-30 09:09:30|||||||||234
1627636210000|2021-07-30 09:10:10|||||||||3
1627636220000|2021-07-30 09:10:20|||||||||101
1627636250000|2021-07-30 09:10:50|||||||||11
1627636270000|2021-07-30 09:11:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|528
1627636300000|2021-07-30 09:11:40|||||||||5
1627636310000|2021-07-30 09:11:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|390
1627636340000|2021-07-30 09:12:20|||||||||2
1627636360000|2021-07-30 09:12:40|||||||||1
1627636370000|2021-07-30 09:12:50|||||||||34
1627636420000|2021-07-30 09:13:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|7
1627636430000|2021-07-30 09:13:50|||||||||1
1627636440000|2021-07-30 09:14:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|44
1627636460000|2021-07-30 09:14:20|||||||||100
1627636470000|2021-07-30 09:14:30|||||||||11
1627636550000|2021-07-30 09:15:50|||||||||1
1627636560000|2021-07-30 09:16:00|||||||||13
1627636570000|2021-07-30 09:16:10|||||||||5
1627636590000|2021-07-30 09:16:30|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|312
1627636610000|2021-07-30 09:16:50|||||||||53
1627636620000|2021-07-30 09:17:00|||||||||234
1627636640000|2021-07-30 09:17:20|||||||||8
1627636660000|2021-07-30 09:17:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|120
1627636670000|2021-07-30 09:17:50|||||||||16
1627636680000|2021-07-30 09:18:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|69
1627636700000|2021-07-30 09:18:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|34
1627636710000|2021-07-30 09:18:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|201
1627636720000|2021-07-30 09:18:40|||||||||8
1627636760000|2021-07-30 09:19:20|||||||||4
1627636780000|2021-07-30 09:19:40|||||||||50
1627636790000|2021-07-30 09:19:50|||||||||12
1627636800000|2021-07-30 09:20:00|||||||||3
1627636830000|2021-07-30 09:20:30|||||||||7
1627636850000|2021-07-30 09:20:50|||||||||12
1627636860000|2021-07-30 09:21:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|204
1627636870000|2021-07-30 09:21:10|||||||||2
1627636880000|2021-07-30 09:21:20|||||||||2
1627636890000|2021-07-30 09:21:30|||||||||29
1627636920000|2021-07-30 09:22:00|||||||||1
1627636950000|2021-07-30 09:22:30|||||||||1
1627636960000|2021-07-30 09:22:40|||||||||1
1627636980000|2021-07-30 09:23:00|||||||||1
1627637000000|2021-07-30 09:23:20|||||||||1
1627637010000|2021-07-30 09:23:30|||||||||6
1627637030000|2021-07-30 09:23:50|||||||||2
1627637040000|2021-07-30 09:24:00|||||||||1
1627637050000|2021-07-30 09:24:10|||||||||3
1627637060000|2021-07-30 09:24:20|||||||||3
1627637070000|2021-07-30 09:24:30|||||||||1
1627637090000|2021-07-30 09:24:50|||||||||1
1627637100000|2021-07-30 09:25:00|||||||||1
1627637110000|2021-07-30 09:25:10|||||||||1
1627637150000|2021-07-30 09:25:50|||||||||2
1627637170000|2021-07-30 09:26:10|||||||||5
1627637180000|2021-07-30 09:26:20|||||||||51
1627637190000|2021-07-30 09:26:30|||||||||26
1627637200000|2021-07-30 09:26:40|||||||||350
1627637210000|2021-07-30 09:26:50|||||||||3
1627637220000|2021-07-30 09:27:00|||||||||385
1627637230000|2021-07-30 09:27:10|||||||||2
1627637240000|2021-07-30 09:27:20|||||||||1
1627637250000|2021-07-30 09:27:30|||||||||1
1627637270000|2021-07-30 09:27:50|||||||||104
1627637280000|2021-07-30 09:28:00|||||||||10
1627637300000|2021-07-30 09:28:20|||||||||1
1627637320000|2021-07-30 09:28:40|||||||||2
1627637330000|2021-07-30 09:28:50|||||||||3
1627637340000|2021-07-30 09:29:00|||||||||6
1627637350000|2021-07-30 09:29:10|||||||||1
1627637360000|2021-07-30 09:29:20|||||||||1
1627637380000|2021-07-30 09:29:40|||||||||100
1627637390000|2021-07-30 09:29:50|||||||||184
1627637400000|2021-07-30 09:30:00|||||||||2
1627637410000|2021-07-30 09:30:10|||||||||528
1627637460000|2021-07-30 09:31:00|||||||||12
1627637480000|2021-07-30 09:31:20|||||||||12
1627637490000|2021-07-30 09:31:30|||||||||151
1627637510000|2021-07-30 09:31:50|||||||||10
1627637520000|2021-07-30 09:32:00|||||||||14
1627637560000|2021-07-30 09:32:40|||||||||100
1627637580000|2021-07-30 09:33:00|||||||||2
1627637600000|2021-07-30 09:33:20|||||||||1
1627637630000|2021-07-30 09:33:50|||||||||2
1627637640000|2021-07-30 09:34:00|||||||||532
1627637650000|2021-07-30 09:34:10|||||||||11
1627637660000|2021-07-30 09:34:20|||||||||16
1627637690000|2021-07-30 09:34:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|231
1627637700000|2021-07-30 09:35:00|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|350
1627637710000|2021-07-30 09:35:10|||||||||45
1627637740000|2021-07-30 09:35:40|||||||||10
1627637790000|2021-07-30 09:36:30|||||||||1
1627637800000|2021-07-30 09:36:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|16
1627637810000|2021-07-30 09:36:50|||||||||16
1627637820000|2021-07-30 09:37:00|||||||||12
1627637830000|2021-07-30 09:37:10|||||||||69
1627637840000|2021-07-30 09:37:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|81
1627637850000|2021-07-30 09:37:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|14
1627637880000|2021-07-30 09:38:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|74
1627637890000|2021-07-30 09:38:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|8
1627637900000|2021-07-30 09:38:20|||||||||100
1627637930000|2021-07-30 09:38:50|||||||||5
1627637970000|2021-07-30 09:39:30|||||||||32
1627638030000|2021-07-30 09:40:30|||||||||3
1627638040000|2021-07-30 09:40:40|||||||||2
1627638050000|2021-07-30 09:40:50|||||||||2
1627638060000|2021-07-30 09:41:00|||||||||3
1627638090000|2021-07-30 09:41:30|||||||||1
1627638100000|2021-07-30 09:41:40|||||||||3
1627638140000|2021-07-30 09:42:20|||||||||2
1627638150000|2021-07-30 09:42:30|||||||||13
1627638170000|2021-07-30 09:42:50|||||||||1
1627638180000|2021-07-30 09:43:00|||||||||102
1627638210000|2021-07-30 09:43:30|||||||||3
1627638220000|2021-07-30 09:43:40|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|180
1627638230000|2021-07-30 09:43:50|||||||||3
1627638240000|2021-07-30 09:44:00|||||||||256
1627638250000|2021-07-30 09:44:10|||||||||12
1627638260000|2021-07-30 09:44:20|||||||||15
1627638270000|2021-07-30 09:44:30|||||||||101
1627638280000|2021-07-30 09:44:40|||||||||3
1627638290000|2021-07-30 09:44:50|||||||||15
1627638300000|2021-07-30 09:45:00|||||||||8
1627638330000|2021-07-30 09:45:30|13445|13441|13445|13441|13445|13441|13445|13441|194
1627638340000|2021-07-30 09:45:40|||||||||4
1627638350000|2021-07-30 09:45:50|||||||||3
1627638400000|2021-07-30 09:46:40|||||||||4
1627638410000|2021-07-30 09:46:50|||||||||12
1627638420000|2021-07-30 09:47:00|||||||||59
1627638430000|2021-07-30 09:47:10|||||||||2
1627638450000|2021-07-30 09:47:30|||||||||8
1627638460000|2021-07-30 09:47:40|||||||||1
1627638470000|2021-07-30 09:47:50|||||||||17
1627638480000|2021-07-30 09:48:00|||||||||1
1627638500000|2021-07-30 09:48:20|||||||||1
1627638510000|2021-07-30 09:48:30|||||||||1
1627638520000|2021-07-30 09:48:40|||||||||5
1627638530000|2021-07-30 09:48:50|||||||||3
1627638540000|2021-07-30 09:49:00|||||||||1
1627638550000|2021-07-30 09:49:10|||||||||1
1627638560000|2021-07-30 09:49:20|||||||||15
1627638590000|2021-07-30 09:49:50|||||||||2
1627638600000|2021-07-30 09:50:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|19
1627638610000|2021-07-30 09:50:10|||||||||2
1627638630000|2021-07-30 09:50:30|||||||||4
1627638640000|2021-07-30 09:50:40|||||||||31
1627638650000|2021-07-30 09:50:50|13445|13441|13445|13441|13445|13441|13445|13441|124
1627638660000|2021-07-30 09:51:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|102
1627638670000|2021-07-30 09:51:10|||||||||35
1627638690000|2021-07-30 09:51:30|13445|13441|13445|13441|13445|13441|13445|13441|33
1627638700000|2021-07-30 09:51:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|29
1627638710000|2021-07-30 09:51:50|||||||||101
1627638720000|2021-07-30 09:52:00|||||||||2
1627638730000|2021-07-30 09:52:10|||||||||12
1627638740000|2021-07-30 09:52:20|||||||||1
1627638750000|2021-07-30 09:52:30|13445|13441|13445|13441|13445|13441|13445|13441|104
1627638780000|2021-07-30 09:53:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|93
1627638810000|2021-07-30 09:53:30|||||||||1
1627638840000|2021-07-30 09:54:00|||||||||1
1627638860000|2021-07-30 09:54:20|||||||||14
1627638870000|2021-07-30 09:54:30|||||||||71
1627638880000|2021-07-30 09:54:40|||||||||1
1627638890000|2021-07-30 09:54:50|||||||||1
1627638900000|2021-07-30 09:55:00|||||||||2
1627638920000|2021-07-30 09:55:20|||||||||1
1627638930000|2021-07-30 09:55:30|||||||||502
1627638950000|2021-07-30 09:55:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|401
1627638960000|2021-07-30 09:56:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|250
1627639010000|2021-07-30 09:56:50|||||||||1
1627639020000|2021-07-30 09:57:00|||||||||12
1627639060000|2021-07-30 09:57:40|||||||||7
1627639070000|2021-07-30 09:57:50|||||||||106
1627639080000|2021-07-30 09:58:00|||||||||1
1627639100000|2021-07-30 09:58:20|||||||||2
1627639120000|2021-07-30 09:58:40|||||||||1
1627639130000|2021-07-30 09:58:50|||||||||4
1627639150000|2021-07-30 09:59:10|||||||||2
1627639160000|2021-07-30 09:59:20|13445|13441|13445|13441|13445|13441|13445|13441|278
1627639170000|2021-07-30 09:59:30|||||||||45
1627639180000|2021-07-30 09:59:40|||||||||3
1627639190000|2021-07-30 09:59:50|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|44
1627639200000|2021-07-30 10:00:00|||||||||8
1627639210000|2021-07-30 10:00:10|||||||||2
1627639230000|2021-07-30 10:00:30|||||||||612
1627639270000|2021-07-30 10:01:10|||||||||1
1627639280000|2021-07-30 10:01:20|||||||||5
1627639290000|2021-07-30 10:01:30|||||||||4
1627639360000|2021-07-30 10:02:40|||||||||1
1627639370000|2021-07-30 10:02:50|||||||||1
1627639400000|2021-07-30 10:03:20|||||||||4
1627639410000|2021-07-30 10:03:30|||||||||82
1627639430000|2021-07-30 10:03:50|||||||||1
1627639440000|2021-07-30 10:04:00|||||||||1
1627639450000|2021-07-30 10:04:10|||||||||2
1627639470000|2021-07-30 10:04:30|||||||||213
1627639500000|2021-07-30 10:05:00|||||||||2
1627639520000|2021-07-30 10:05:20|||||||||2
1627639540000|2021-07-30 10:05:40|||||||||1
1627639570000|2021-07-30 10:06:10|||||||||1
1627639580000|2021-07-30 10:06:20|||||||||1
1627639590000|2021-07-30 10:06:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1564
1627639620000|2021-07-30 10:07:00|||||||||88
1627639630000|2021-07-30 10:07:10|||||||||21
1627639640000|2021-07-30 10:07:20|||||||||46
1627639660000|2021-07-30 10:07:40|||||||||50
1627639680000|2021-07-30 10:08:00|||||||||35
1627639690000|2021-07-30 10:08:10|||||||||47
1627639720000|2021-07-30 10:08:40|||||||||39
1627639730000|2021-07-30 10:08:50|||||||||2
1627639760000|2021-07-30 10:09:20|||||||||30
1627639770000|2021-07-30 10:09:30|||||||||1
1627639780000|2021-07-30 10:09:40|||||||||1
1627639800000|2021-07-30 10:10:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|224
1627639810000|2021-07-30 10:10:10|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|72
1627639820000|2021-07-30 10:10:20|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|76
1627639830000|2021-07-30 10:10:30|||||||||47
1627639840000|2021-07-30 10:10:40|||||||||428
1627639850000|2021-07-30 10:10:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|309
1627639860000|2021-07-30 10:11:00|||||||||159
1627639870000|2021-07-30 10:11:10|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|161
1627639890000|2021-07-30 10:11:30|||||||||2
1627639900000|2021-07-30 10:11:40|||||||||1033
1627639910000|2021-07-30 10:11:50|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|166
1627639920000|2021-07-30 10:12:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|135
1627639940000|2021-07-30 10:12:20|||||||||253
1627639950000|2021-07-30 10:12:30|||||||||56
1627639960000|2021-07-30 10:12:40|||||||||80
1627639990000|2021-07-30 10:13:10|||||||||64
1627640000000|2021-07-30 10:13:20|||||||||61
1627640020000|2021-07-30 10:13:40|||||||||12
1627640040000|2021-07-30 10:14:00|||||||||183
1627640060000|2021-07-30 10:14:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|1201
1627640070000|2021-07-30 10:14:30|||||||||385
1627640080000|2021-07-30 10:14:40|||||||||41
1627640090000|2021-07-30 10:14:50|||||||||10
1627640100000|2021-07-30 10:15:00|||||||||400
1627640110000|2021-07-30 10:15:10|||||||||194
1627640140000|2021-07-30 10:15:40|||||||||69
1627640150000|2021-07-30 10:15:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|594
1627640160000|2021-07-30 10:16:00|||||||||380
1627640170000|2021-07-30 10:16:10|||||||||102
1627640180000|2021-07-30 10:16:20|||||||||21
1627640200000|2021-07-30 10:16:40|||||||||86
1627640230000|2021-07-30 10:17:10|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|1367
1627640240000|2021-07-30 10:17:20|||||||||35
1627640260000|2021-07-30 10:17:40|||||||||38
1627640270000|2021-07-30 10:17:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|97
1627640280000|2021-07-30 10:18:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|115
1627640290000|2021-07-30 10:18:10|||||||||71
1627640300000|2021-07-30 10:18:20|||||||||75
1627640320000|2021-07-30 10:18:40|||||||||121
1627640340000|2021-07-30 10:19:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|21
1627640370000|2021-07-30 10:19:30|||||||||36
1627640390000|2021-07-30 10:19:50|||||||||166
1627640400000|2021-07-30 10:20:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|282
1627640410000|2021-07-30 10:20:10|||||||||45
1627640420000|2021-07-30 10:20:20|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|307
1627640440000|2021-07-30 10:20:40|||||||||29
1627640460000|2021-07-30 10:21:00|||||||||239
1627640470000|2021-07-30 10:21:10|||||||||1
1627640480000|2021-07-30 10:21:20|||||||||96
1627640490000|2021-07-30 10:21:30|||||||||1
1627640510000|2021-07-30 10:21:50|||||||||101
1627640520000|2021-07-30 10:22:00|||||||||51
1627640550000|2021-07-30 10:22:30|||||||||249
1627640560000|2021-07-30 10:22:40|||||||||1
1627640570000|2021-07-30 10:22:50|||||||||81
1627640580000|2021-07-30 10:23:00|||||||||1
1627640590000|2021-07-30 10:23:10|||||||||78
1627640600000|2021-07-30 10:23:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|65
1627640630000|2021-07-30 10:23:50|||||||||301
1627640640000|2021-07-30 10:24:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|44
1627640650000|2021-07-30 10:24:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|472
1627640670000|2021-07-30 10:24:30|||||||||1
1627640680000|2021-07-30 10:24:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|11
1627640700000|2021-07-30 10:25:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|218
1627640710000|2021-07-30 10:25:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|102
1627640720000|2021-07-30 10:25:20|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|93
1627640730000|2021-07-30 10:25:30|||||||||137
1627640740000|2021-07-30 10:25:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|47
1627640750000|2021-07-30 10:25:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|8
1627640760000|2021-07-30 10:26:00|||||||||23
1627640780000|2021-07-30 10:26:20|||||||||69
1627640800000|2021-07-30 10:26:40|||||||||48
1627640810000|2021-07-30 10:26:50|||||||||37
1627640820000|2021-07-30 10:27:00|||||||||22
1627640830000|2021-07-30 10:27:10|||||||||60
1627640840000|2021-07-30 10:27:20|13445|13441|13445|13441|13445|13441|13445|13441|353
1627640850000|2021-07-30 10:27:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|161
1627640900000|2021-07-30 10:28:20|||||||||20
1627640910000|2021-07-30 10:28:30|||||||||4
1627640920000|2021-07-30 10:28:40|||||||||11
1627640930000|2021-07-30 10:28:50|||||||||2
1627640940000|2021-07-30 10:29:00|||||||||607
1627640950000|2021-07-30 10:29:10|||||||||134
1627640960000|2021-07-30 10:29:20|||||||||4
1627640970000|2021-07-30 10:29:30|||||||||2
1627640990000|2021-07-30 10:29:50|||||||||79
1627641010000|2021-07-30 10:30:10|||||||||11
1627641030000|2021-07-30 10:30:30|||||||||1
1627641080000|2021-07-30 10:31:20|||||||||7
1627641090000|2021-07-30 10:31:30|||||||||1
1627641100000|2021-07-30 10:31:40|||||||||11
1627641110000|2021-07-30 10:31:50|||||||||56
1627641130000|2021-07-30 10:32:10|||||||||2
1627641140000|2021-07-30 10:32:20|||||||||191
1627641160000|2021-07-30 10:32:40|||||||||50
1627641170000|2021-07-30 10:32:50|||||||||24
1627641180000|2021-07-30 10:33:00|||||||||1
1627641190000|2021-07-30 10:33:10|||||||||14
1627641210000|2021-07-30 10:33:30|||||||||1
1627641220000|2021-07-30 10:33:40|||||||||12
1627641230000|2021-07-30 10:33:50|||||||||1
1627641240000|2021-07-30 10:34:00|||||||||484
1627641280000|2021-07-30 10:34:40|||||||||99
1627641290000|2021-07-30 10:34:50|||||||||12
1627641300000|2021-07-30 10:35:00|||||||||104
1627641310000|2021-07-30 10:35:10|||||||||1
1627641340000|2021-07-30 10:35:40|||||||||68
1627641350000|2021-07-30 10:35:50|||||||||1
1627641360000|2021-07-30 10:36:00|||||||||2
1627641380000|2021-07-30 10:36:20|||||||||11
1627641390000|2021-07-30 10:36:30|13445|13441|13445|13441|13445|13441|13445|13441|253
1627641410000|2021-07-30 10:36:50|||||||||17
1627641420000|2021-07-30 10:37:00|||||||||10
1627641430000|2021-07-30 10:37:10|||||||||74
1627641460000|2021-07-30 10:37:40|||||||||20
1627641470000|2021-07-30 10:37:50|||||||||11
1627641500000|2021-07-30 10:38:20|||||||||12
1627641540000|2021-07-30 10:39:00|||||||||200
1627641550000|2021-07-30 10:39:10|||||||||201
1627641560000|2021-07-30 10:39:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|459
1627641570000|2021-07-30 10:39:30|||||||||46
1627641580000|2021-07-30 10:39:40|||||||||1
1627641590000|2021-07-30 10:39:50|||||||||37
1627641610000|2021-07-30 10:40:10|||||||||1
1627641620000|2021-07-30 10:40:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|208
1627641630000|2021-07-30 10:40:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|251
1627641650000|2021-07-30 10:40:50|||||||||12
1627641670000|2021-07-30 10:41:10|||||||||3
1627641680000|2021-07-30 10:41:20|||||||||2
1627641700000|2021-07-30 10:41:40|||||||||1
1627641710000|2021-07-30 10:41:50|||||||||500
1627641720000|2021-07-30 10:42:00|||||||||176
1627641750000|2021-07-30 10:42:30|||||||||11
1627641770000|2021-07-30 10:42:50|||||||||5
1627641790000|2021-07-30 10:43:10|13445|13441|13445|13441|13445|13441|13445|13441|272
1627641800000|2021-07-30 10:43:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|430
1627641840000|2021-07-30 10:44:00|||||||||11
1627641850000|2021-07-30 10:44:10|||||||||6
1627641930000|2021-07-30 10:45:30|||||||||10
1627641950000|2021-07-30 10:45:50|||||||||1
1627641970000|2021-07-30 10:46:10|||||||||1
1627641980000|2021-07-30 10:46:20|||||||||12
1627641990000|2021-07-30 10:46:30|||||||||42
1627642010000|2021-07-30 10:46:50|||||||||1
1627642020000|2021-07-30 10:47:00|13445|13441|13445|13441|13445|13441|13445|13441|76
1627642040000|2021-07-30 10:47:20|||||||||4
1627642050000|2021-07-30 10:47:30|||||||||2
1627642060000|2021-07-30 10:47:40|||||||||2
1627642070000|2021-07-30 10:47:50|||||||||1
1627642080000|2021-07-30 10:48:00|||||||||4
1627642090000|2021-07-30 10:48:10|||||||||7
1627642100000|2021-07-30 10:48:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1979
1627642110000|2021-07-30 10:48:30|||||||||2
1627642120000|2021-07-30 10:48:40|13445|13441|13445|13441|13445|13441|13445|13441|109
1627642130000|2021-07-30 10:48:50|13445.8|13441.8|13446.5|13442.5|13446.5|13442.5|13445.8|13441.8|10
1627642140000|2021-07-30 10:49:00|13445|13441|13445|13441|13445|13441|13445|13441|205
1627642180000|2021-07-30 10:49:40|||||||||50
1627642190000|2021-07-30 10:49:50|||||||||1
1627642210000|2021-07-30 10:50:10|||||||||19
1627642240000|2021-07-30 10:50:40|||||||||1
1627642250000|2021-07-30 10:50:50|||||||||1
1627642270000|2021-07-30 10:51:10|||||||||1
1627642280000|2021-07-30 10:51:20|||||||||2
1627642290000|2021-07-30 10:51:30|||||||||1
1627642300000|2021-07-30 10:51:40|||||||||10
1627642310000|2021-07-30 10:51:50|||||||||2
1627642330000|2021-07-30 10:52:10|||||||||1
1627642340000|2021-07-30 10:52:20|||||||||126
1627642370000|2021-07-30 10:52:50|||||||||1
1627642380000|2021-07-30 10:53:00|||||||||2
1627642390000|2021-07-30 10:53:10|||||||||11
1627642400000|2021-07-30 10:53:20|||||||||4
1627642410000|2021-07-30 10:53:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|88
1627642420000|2021-07-30 10:53:40|||||||||5
1627642430000|2021-07-30 10:53:50|13445|13441|13445|13441|13445|13441|13445|13441|15
1627642460000|2021-07-30 10:54:20|||||||||1
1627642470000|2021-07-30 10:54:30|||||||||2
1627642480000|2021-07-30 10:54:40|||||||||11
1627642530000|2021-07-30 10:55:30|||||||||10
1627642540000|2021-07-30 10:55:40|||||||||51
1627642550000|2021-07-30 10:55:50|||||||||1
1627642560000|2021-07-30 10:56:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|118
1627642580000|2021-07-30 10:56:20|||||||||11
1627642620000|2021-07-30 10:57:00|||||||||2
1627642640000|2021-07-30 10:57:20|||||||||1
1627642650000|2021-07-30 10:57:30|||||||||21
1627642660000|2021-07-30 10:57:40|||||||||1
1627642670000|2021-07-30 10:57:50|||||||||10
1627642690000|2021-07-30 10:58:10|||||||||15
1627642700000|2021-07-30 10:58:20|||||||||3
1627642710000|2021-07-30 10:58:30|||||||||14
1627642740000|2021-07-30 10:59:00|||||||||3
1627642760000|2021-07-30 10:59:20|||||||||11
1627642770000|2021-07-30 10:59:30|||||||||1
1627642780000|2021-07-30 10:59:40|||||||||200
1627642800000|2021-07-30 11:00:00|||||||||153
1627642810000|2021-07-30 11:00:10|||||||||1
1627642840000|2021-07-30 11:00:40|||||||||1
1627642850000|2021-07-30 11:00:50|13445|13441|13445|13441|13445|13441|13445|13441|73
1627642860000|2021-07-30 11:01:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|157
1627642870000|2021-07-30 11:01:10|||||||||4
1627642880000|2021-07-30 11:01:20|13445|13441|13445|13441|13445|13441|13445|13441|72
1627642890000|2021-07-30 11:01:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|93
1627642900000|2021-07-30 11:01:40|||||||||5
1627642920000|2021-07-30 11:02:00|||||||||8
1627642930000|2021-07-30 11:02:10|||||||||15
1627642940000|2021-07-30 11:02:20|||||||||11
1627642950000|2021-07-30 11:02:30|||||||||6
1627642960000|2021-07-30 11:02:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|15
1627642970000|2021-07-30 11:02:50|||||||||11
1627642980000|2021-07-30 11:03:00|||||||||1
1627643010000|2021-07-30 11:03:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|30
1627643040000|2021-07-30 11:04:00|||||||||321
1627643060000|2021-07-30 11:04:20|||||||||220
1627643070000|2021-07-30 11:04:30|||||||||2
1627643110000|2021-07-30 11:05:10|||||||||28
1627643120000|2021-07-30 11:05:20|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|109
1627643130000|2021-07-30 11:05:30|13445.8|13441.8|13445|13441|13445.8|13441.8|13445|13441|351
1627643150000|2021-07-30 11:05:50|||||||||2
1627643180000|2021-07-30 11:06:20|||||||||1
1627643220000|2021-07-30 11:07:00|||||||||11
1627643260000|2021-07-30 11:07:40|||||||||19
1627643280000|2021-07-30 11:08:00|||||||||1
1627643290000|2021-07-30 11:08:10|||||||||50
1627643300000|2021-07-30 11:08:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|764
1627643310000|2021-07-30 11:08:30|||||||||11
1627643330000|2021-07-30 11:08:50|||||||||13
1627643340000|2021-07-30 11:09:00|||||||||1
1627643400000|2021-07-30 11:10:00|||||||||10
1627643410000|2021-07-30 11:10:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|120
1627643420000|2021-07-30 11:10:20|||||||||3
1627643430000|2021-07-30 11:10:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|255
1627643440000|2021-07-30 11:10:40|||||||||11
1627643450000|2021-07-30 11:10:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|293
1627643460000|2021-07-30 11:11:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|54
1627643480000|2021-07-30 11:11:20|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|68
1627643500000|2021-07-30 11:11:40|||||||||11
1627643520000|2021-07-30 11:12:00|||||||||1
1627643570000|2021-07-30 11:12:50|||||||||200
1627643580000|2021-07-30 11:13:00|||||||||11
1627643590000|2021-07-30 11:13:10|||||||||100
1627643610000|2021-07-30 11:13:30|||||||||130
1627643630000|2021-07-30 11:13:50|||||||||7
1627643650000|2021-07-30 11:14:10|||||||||125
1627643660000|2021-07-30 11:14:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|30
1627643670000|2021-07-30 11:14:30|||||||||24
1627643680000|2021-07-30 11:14:40|||||||||51
1627643690000|2021-07-30 11:14:50|||||||||517
1627643700000|2021-07-30 11:15:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|217
1627643710000|2021-07-30 11:15:10|||||||||34
1627643720000|2021-07-30 11:15:20|||||||||321
1627643730000|2021-07-30 11:15:30|||||||||6
1627643760000|2021-07-30 11:16:00|||||||||7
1627643770000|2021-07-30 11:16:10|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|228
1627643790000|2021-07-30 11:16:30|||||||||1
1627643800000|2021-07-30 11:16:40|||||||||4
1627643840000|2021-07-30 11:17:20|||||||||6
1627643850000|2021-07-30 11:17:30|||||||||20
1627643870000|2021-07-30 11:17:50|||||||||2
1627643880000|2021-07-30 11:18:00|||||||||2
1627643900000|2021-07-30 11:18:20|||||||||1208
1627643910000|2021-07-30 11:18:30|||||||||3
1627643920000|2021-07-30 11:18:40|||||||||7
1627643940000|2021-07-30 11:19:00|||||||||429
1627643950000|2021-07-30 11:19:10|||||||||21
1627643960000|2021-07-30 11:19:20|||||||||4
1627643970000|2021-07-30 11:19:30|||||||||5
1627643980000|2021-07-30 11:19:40|||||||||3
1627643990000|2021-07-30 11:19:50|||||||||2
1627644010000|2021-07-30 11:20:10|||||||||24
1627644020000|2021-07-30 11:20:20|||||||||1
1627644030000|2021-07-30 11:20:30|||||||||7
1627644040000|2021-07-30 11:20:40|||||||||1
1627644050000|2021-07-30 11:20:50|||||||||1
1627644060000|2021-07-30 11:21:00|||||||||6
1627644080000|2021-07-30 11:21:20|||||||||1
1627644100000|2021-07-30 11:21:40|||||||||6
1627644110000|2021-07-30 11:21:50|||||||||7
1627644120000|2021-07-30 11:22:00|||||||||6
1627644130000|2021-07-30 11:22:10|||||||||1
1627644140000|2021-07-30 11:22:20|||||||||7
1627644150000|2021-07-30 11:22:30|||||||||5
1627644160000|2021-07-30 11:22:40|||||||||5
1627644170000|2021-07-30 11:22:50|||||||||2
1627644180000|2021-07-30 11:23:00|||||||||6
1627644190000|2021-07-30 11:23:10|||||||||12
1627644210000|2021-07-30 11:23:30|||||||||3
1627644240000|2021-07-30 11:24:00|||||||||1
1627644260000|2021-07-30 11:24:20|||||||||3
1627644270000|2021-07-30 11:24:30|||||||||128
1627644280000|2021-07-30 11:24:40|||||||||3
1627644290000|2021-07-30 11:24:50|||||||||1
1627644300000|2021-07-30 11:25:00|||||||||2
1627644310000|2021-07-30 11:25:10|||||||||9
1627644320000|2021-07-30 11:25:20|||||||||1
1627644330000|2021-07-30 11:25:30|||||||||84
1627644340000|2021-07-30 11:25:40|||||||||1
1627644350000|2021-07-30 11:25:50|||||||||2
1627644360000|2021-07-30 11:26:00|||||||||103
1627644380000|2021-07-30 11:26:20|||||||||2
1627644390000|2021-07-30 11:26:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|16
1627644410000|2021-07-30 11:26:50|||||||||33
1627644420000|2021-07-30 11:27:00|13445|13441|13445|13441|13445|13441|13445|13441|160
1627644430000|2021-07-30 11:27:10|||||||||237
1627644440000|2021-07-30 11:27:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|288
1627644480000|2021-07-30 11:28:00|||||||||1
1627644490000|2021-07-30 11:28:10|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|842
1627644500000|2021-07-30 11:28:20|13445|13441|13445|13441|13445|13441|13445|13441|173
1627644520000|2021-07-30 11:28:40|||||||||8
1627644530000|2021-07-30 11:28:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|28
1627644550000|2021-07-30 11:29:10|||||||||12
1627644610000|2021-07-30 11:30:10|||||||||504
1627644630000|2021-07-30 11:30:30|||||||||8
1627644660000|2021-07-30 11:31:00|||||||||12
1627644690000|2021-07-30 11:31:30|13445|13441|13445|13441|13445|13441|13445|13441|19
1627644700000|2021-07-30 11:31:40|||||||||10
1627644720000|2021-07-30 11:32:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|79
1627644760000|2021-07-30 11:32:40|||||||||93
1627644780000|2021-07-30 11:33:00|||||||||196
1627644820000|2021-07-30 11:33:40|||||||||27
1627644830000|2021-07-30 11:33:50|||||||||100
1627644840000|2021-07-30 11:34:00|||||||||206
1627644850000|2021-07-30 11:34:10|||||||||178
1627644860000|2021-07-30 11:34:20|||||||||2
1627644900000|2021-07-30 11:35:00|||||||||7
1627644910000|2021-07-30 11:35:10|||||||||6
1627644920000|2021-07-30 11:35:20|||||||||1
1627644930000|2021-07-30 11:35:30|||||||||5
1627644940000|2021-07-30 11:35:40|||||||||2
1627644950000|2021-07-30 11:35:50|||||||||3
1627644970000|2021-07-30 11:36:10|||||||||201
1627645060000|2021-07-30 11:37:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|113
1627645070000|2021-07-30 11:37:50|||||||||37
1627645080000|2021-07-30 11:38:00|||||||||8
1627645100000|2021-07-30 11:38:20|||||||||4
1627645110000|2021-07-30 11:38:30|||||||||3
1627645120000|2021-07-30 11:38:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|56
1627645130000|2021-07-30 11:38:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|227
1627645140000|2021-07-30 11:39:00|||||||||1
1627645160000|2021-07-30 11:39:20|||||||||50
1627645180000|2021-07-30 11:39:40|||||||||134
1627645200000|2021-07-30 11:40:00|||||||||206
1627645210000|2021-07-30 11:40:10|||||||||53
1627645220000|2021-07-30 11:40:20|||||||||155
1627645240000|2021-07-30 11:40:40|||||||||10
1627645250000|2021-07-30 11:40:50|13447.3|13443.3|13448.1|13444.1|13448.1|13444.1|13447.3|13443.3|267
1627645260000|2021-07-30 11:41:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|115
1627645280000|2021-07-30 11:41:20|||||||||20
1627645290000|2021-07-30 11:41:30|||||||||600
1627645300000|2021-07-30 11:41:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|10
1627645320000|2021-07-30 11:42:00|||||||||1
1627645330000|2021-07-30 11:42:10|||||||||2
1627645340000|2021-07-30 11:42:20|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|285
1627645360000|2021-07-30 11:42:40|||||||||21
1627645370000|2021-07-30 11:42:50|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|247
1627645400000|2021-07-30 11:43:20|||||||||1
1627645410000|2021-07-30 11:43:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|104
1627645420000|2021-07-30 11:43:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|176
1627645430000|2021-07-30 11:43:50|||||||||160
1627645440000|2021-07-30 11:44:00|||||||||44
1627645450000|2021-07-30 11:44:10|||||||||186
1627645470000|2021-07-30 11:44:30|||||||||100
1627645480000|2021-07-30 11:44:40|||||||||373
1627645490000|2021-07-30 11:44:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|86
1627645500000|2021-07-30 11:45:00|||||||||18
1627645510000|2021-07-30 11:45:10|||||||||12
1627645520000|2021-07-30 11:45:20|||||||||4
1627645530000|2021-07-30 11:45:30|||||||||3
1627645540000|2021-07-30 11:45:40|||||||||3
1627645550000|2021-07-30 11:45:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|296
1627645560000|2021-07-30 11:46:00|||||||||2
1627645570000|2021-07-30 11:46:10|||||||||1
1627645610000|2021-07-30 11:46:50|||||||||767
1627645620000|2021-07-30 11:47:00|||||||||1
1627645630000|2021-07-30 11:47:10|||||||||44
1627645640000|2021-07-30 11:47:20|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|232
1627645670000|2021-07-30 11:47:50|||||||||3
1627645680000|2021-07-30 11:48:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|428
1627645690000|2021-07-30 11:48:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|480
1627645700000|2021-07-30 11:48:20|||||||||27
1627645710000|2021-07-30 11:48:30|||||||||1
1627645730000|2021-07-30 11:48:50|||||||||4
1627645740000|2021-07-30 11:49:00|||||||||34
1627645770000|2021-07-30 11:49:30|||||||||1
1627645800000|2021-07-30 11:50:00|||||||||5
1627645830000|2021-07-30 11:50:30|||||||||6
1627645860000|2021-07-30 11:51:00|||||||||5
1627645870000|2021-07-30 11:51:10|||||||||29
1627645880000|2021-07-30 11:51:20|||||||||25
1627645890000|2021-07-30 11:51:30|||||||||232
1627645900000|2021-07-30 11:51:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|322
1627645910000|2021-07-30 11:51:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|451
1627645920000|2021-07-30 11:52:00|||||||||1068
1627645930000|2021-07-30 11:52:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|8
1627645950000|2021-07-30 11:52:30|13445|13441|13445|13441|13445|13441|13445|13441|3234
1627645970000|2021-07-30 11:52:50|||||||||9
1627645980000|2021-07-30 11:53:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|9
1627645990000|2021-07-30 11:53:10|||||||||14
1627646030000|2021-07-30 11:53:50|||||||||8
1627646070000|2021-07-30 11:54:30|||||||||3
1627646090000|2021-07-30 11:54:50|||||||||6
1627646100000|2021-07-30 11:55:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|27
1627646110000|2021-07-30 11:55:10|||||||||38
1627646120000|2021-07-30 11:55:20|||||||||13
1627646130000|2021-07-30 11:55:30|||||||||13
1627646140000|2021-07-30 11:55:40|||||||||238
1627646150000|2021-07-30 11:55:50|||||||||3
1627646160000|2021-07-30 11:56:00|||||||||26
1627646170000|2021-07-30 11:56:10|||||||||31
1627646180000|2021-07-30 11:56:20|||||||||40
1627646190000|2021-07-30 11:56:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|507
1627646200000|2021-07-30 11:56:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|120
1627646210000|2021-07-30 11:56:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|32
1627646220000|2021-07-30 11:57:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|186
1627646270000|2021-07-30 11:57:50|||||||||4
1627646280000|2021-07-30 11:58:00|||||||||28
1627646290000|2021-07-30 11:58:10|||||||||7
1627646300000|2021-07-30 11:58:20|||||||||5
1627646320000|2021-07-30 11:58:40|||||||||5
1627646330000|2021-07-30 11:58:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|569
1627646340000|2021-07-30 11:59:00|||||||||7
1627646350000|2021-07-30 11:59:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|108
1627646370000|2021-07-30 11:59:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|345
1627646380000|2021-07-30 11:59:40|||||||||7
1627646400000|2021-07-30 12:00:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|207
1627646410000|2021-07-30 12:00:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|74
1627646420000|2021-07-30 12:00:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|29
1627646430000|2021-07-30 12:00:30|||||||||63
1627646440000|2021-07-30 12:00:40|||||||||21
1627646450000|2021-07-30 12:00:50|||||||||14
1627646460000|2021-07-30 12:01:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|200
1627646470000|2021-07-30 12:01:10|||||||||15
1627646480000|2021-07-30 12:01:20|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|312
1627646490000|2021-07-30 12:01:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|87
1627646500000|2021-07-30 12:01:40|||||||||1
1627646510000|2021-07-30 12:01:50|||||||||38
1627646520000|2021-07-30 12:02:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|324
1627646580000|2021-07-30 12:03:00|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|226
1627646590000|2021-07-30 12:03:10|||||||||11
1627646600000|2021-07-30 12:03:20|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|360
1627646610000|2021-07-30 12:03:30|||||||||48
1627646620000|2021-07-30 12:03:40|||||||||25
1627646630000|2021-07-30 12:03:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|60
1627646650000|2021-07-30 12:04:10|||||||||4
1627646660000|2021-07-30 12:04:20|||||||||5
1627646670000|2021-07-30 12:04:30|||||||||8
1627646690000|2021-07-30 12:04:50|||||||||27
1627646700000|2021-07-30 12:05:00|||||||||253
1627646710000|2021-07-30 12:05:10|||||||||40
1627646720000|2021-07-30 12:05:20|||||||||9
1627646730000|2021-07-30 12:05:30|||||||||1
1627646740000|2021-07-30 12:05:40|||||||||9
1627646750000|2021-07-30 12:05:50|||||||||2
1627646760000|2021-07-30 12:06:00|||||||||32
1627646770000|2021-07-30 12:06:10|||||||||5
1627646790000|2021-07-30 12:06:30|||||||||5
1627646810000|2021-07-30 12:06:50|||||||||6
1627646820000|2021-07-30 12:07:00|||||||||7
1627646830000|2021-07-30 12:07:10|||||||||2
1627646840000|2021-07-30 12:07:20|||||||||5
1627646850000|2021-07-30 12:07:30|||||||||30
1627646860000|2021-07-30 12:07:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|335
1627646870000|2021-07-30 12:07:50|||||||||12
1627646880000|2021-07-30 12:08:00|||||||||7
1627646890000|2021-07-30 12:08:10|||||||||16
1627646900000|2021-07-30 12:08:20|||||||||6
1627646910000|2021-07-30 12:08:30|||||||||27
1627646920000|2021-07-30 12:08:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|21
1627646940000|2021-07-30 12:09:00|||||||||27
1627646950000|2021-07-30 12:09:10|||||||||30
1627646960000|2021-07-30 12:09:20|||||||||114
1627646980000|2021-07-30 12:09:40|||||||||15
1627646990000|2021-07-30 12:09:50|||||||||10
1627647010000|2021-07-30 12:10:10|||||||||3
1627647020000|2021-07-30 12:10:20|||||||||27
1627647030000|2021-07-30 12:10:30|||||||||4
1627647040000|2021-07-30 12:10:40|||||||||69
1627647050000|2021-07-30 12:10:50|||||||||2
1627647060000|2021-07-30 12:11:00|||||||||347
1627647080000|2021-07-30 12:11:20|||||||||3
1627647100000|2021-07-30 12:11:40|||||||||3
1627647110000|2021-07-30 12:11:50|||||||||1
1627647130000|2021-07-30 12:12:10|||||||||17
1627647160000|2021-07-30 12:12:40|||||||||50
1627647170000|2021-07-30 12:12:50|||||||||2
1627647200000|2021-07-30 12:13:20|||||||||5
1627647220000|2021-07-30 12:13:40|||||||||32
1627647230000|2021-07-30 12:13:50|||||||||3
1627647250000|2021-07-30 12:14:10|||||||||25
1627647260000|2021-07-30 12:14:20|||||||||30
1627647280000|2021-07-30 12:14:40|||||||||7
1627647290000|2021-07-30 12:14:50|||||||||1
1627647300000|2021-07-30 12:15:00|||||||||7
1627647310000|2021-07-30 12:15:10|||||||||78
1627647320000|2021-07-30 12:15:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|144
1627647340000|2021-07-30 12:15:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|95
1627647350000|2021-07-30 12:15:50|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|191
1627647360000|2021-07-30 12:16:00|||||||||58
1627647370000|2021-07-30 12:16:10|||||||||37
1627647380000|2021-07-30 12:16:20|||||||||39
1627647390000|2021-07-30 12:16:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|60
1627647410000|2021-07-30 12:16:50|||||||||1
1627647420000|2021-07-30 12:17:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|76
1627647440000|2021-07-30 12:17:20|||||||||4
1627647450000|2021-07-30 12:17:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|140
1627647460000|2021-07-30 12:17:40|||||||||2
1627647470000|2021-07-30 12:17:50|||||||||1
1627647480000|2021-07-30 12:18:00|||||||||5
1627647490000|2021-07-30 12:18:10|||||||||103
1627647510000|2021-07-30 12:18:30|||||||||7
1627647520000|2021-07-30 12:18:40|||||||||9
1627647530000|2021-07-30 12:18:50|||||||||2
1627647540000|2021-07-30 12:19:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|26
1627647550000|2021-07-30 12:19:10|||||||||21
1627647560000|2021-07-30 12:19:20|||||||||1
1627647570000|2021-07-30 12:19:30|||||||||865
1627647580000|2021-07-30 12:19:40|||||||||34
1627647590000|2021-07-30 12:19:50|||||||||4
1627647600000|2021-07-30 12:20:00|||||||||72
1627647610000|2021-07-30 12:20:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|22
1627647620000|2021-07-30 12:20:20|||||||||38
1627647630000|2021-07-30 12:20:30|||||||||9
1627647640000|2021-07-30 12:20:40|||||||||2
1627647650000|2021-07-30 12:20:50|||||||||6
1627647660000|2021-07-30 12:21:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|345
1627647670000|2021-07-30 12:21:10|||||||||77
1627647680000|2021-07-30 12:21:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|207
1627647690000|2021-07-30 12:21:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|25
1627647700000|2021-07-30 12:21:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|17
1627647710000|2021-07-30 12:21:50|||||||||2
1627647720000|2021-07-30 12:22:00|||||||||4
1627647730000|2021-07-30 12:22:10|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|172
1627647740000|2021-07-30 12:22:20|||||||||3
1627647750000|2021-07-30 12:22:30|||||||||1
1627647760000|2021-07-30 12:22:40|||||||||1
1627647770000|2021-07-30 12:22:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|168
1627647780000|2021-07-30 12:23:00|||||||||4
1627647790000|2021-07-30 12:23:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|73
1627647800000|2021-07-30 12:23:20|||||||||12
1627647810000|2021-07-30 12:23:30|||||||||2
1627647820000|2021-07-30 12:23:40|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|62
1627647830000|2021-07-30 12:23:50|||||||||4
1627647840000|2021-07-30 12:24:00|||||||||1
1627647850000|2021-07-30 12:24:10|||||||||3
1627647860000|2021-07-30 12:24:20|||||||||4
1627647870000|2021-07-30 12:24:30|||||||||24
1627647880000|2021-07-30 12:24:40|||||||||171
1627647890000|2021-07-30 12:24:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|10
1627647900000|2021-07-30 12:25:00|||||||||84
1627647910000|2021-07-30 12:25:10|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|294
1627647920000|2021-07-30 12:25:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|106
1627647930000|2021-07-30 12:25:30|||||||||23
1627647940000|2021-07-30 12:25:40|||||||||3
1627647950000|2021-07-30 12:25:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|198
1627647960000|2021-07-30 12:26:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|51
1627647970000|2021-07-30 12:26:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|26
1627647980000|2021-07-30 12:26:20|||||||||5
1627647990000|2021-07-30 12:26:30|||||||||5
1627648000000|2021-07-30 12:26:40|||||||||1
1627648010000|2021-07-30 12:26:50|||||||||252
1627648020000|2021-07-30 12:27:00|||||||||120
1627648030000|2021-07-30 12:27:10|||||||||8
1627648040000|2021-07-30 12:27:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|15
1627648050000|2021-07-30 12:27:30|||||||||100
1627648080000|2021-07-30 12:28:00|||||||||8
1627648090000|2021-07-30 12:28:10|||||||||36
1627648100000|2021-07-30 12:28:20|||||||||89
1627648110000|2021-07-30 12:28:30|||||||||45
1627648130000|2021-07-30 12:28:50|||||||||3
1627648140000|2021-07-30 12:29:00|||||||||33
1627648150000|2021-07-30 12:29:10|||||||||8
1627648160000|2021-07-30 12:29:20|||||||||2
1627648170000|2021-07-30 12:29:30|||||||||36
1627648180000|2021-07-30 12:29:40|||||||||8
1627648190000|2021-07-30 12:29:50|||||||||108
1627648200000|2021-07-30 12:30:00|13449.7|13445.7|13454.3|13450.3|13454.3|13450.3|13449.7|13445.7|1281
1627648210000|2021-07-30 12:30:10|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|1082
1627648220000|2021-07-30 12:30:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|223
1627648230000|2021-07-30 12:30:30|||||||||54
1627648240000|2021-07-30 12:30:40|13449.7|13445.7|13448.1|13444.1|13451.2|13447.2|13448.1|13444.1|663
1627648250000|2021-07-30 12:30:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|336
1627648260000|2021-07-30 12:31:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|234
1627648270000|2021-07-30 12:31:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|614
1627648280000|2021-07-30 12:31:20|||||||||69
1627648290000|2021-07-30 12:31:30|||||||||15
1627648300000|2021-07-30 12:31:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|141
1627648310000|2021-07-30 12:31:50|||||||||1
1627648320000|2021-07-30 12:32:00|||||||||44
1627648330000|2021-07-30 12:32:10|||||||||17
1627648340000|2021-07-30 12:32:20|||||||||3
1627648350000|2021-07-30 12:32:30|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|591
1627648360000|2021-07-30 12:32:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|37
1627648370000|2021-07-30 12:32:50|||||||||26
1627648380000|2021-07-30 12:33:00|||||||||9
1627648390000|2021-07-30 12:33:10|||||||||5
1627648400000|2021-07-30 12:33:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|8
1627648410000|2021-07-30 12:33:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|514
1627648420000|2021-07-30 12:33:40|||||||||73
1627648430000|2021-07-30 12:33:50|||||||||38
1627648440000|2021-07-30 12:34:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|1524
1627648450000|2021-07-30 12:34:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|663
1627648460000|2021-07-30 12:34:20|||||||||3
1627648470000|2021-07-30 12:34:30|||||||||63
1627648480000|2021-07-30 12:34:40|||||||||229
1627648500000|2021-07-30 12:35:00|||||||||122
1627648510000|2021-07-30 12:35:10|||||||||100
1627648520000|2021-07-30 12:35:20|||||||||16
1627648530000|2021-07-30 12:35:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|32
1627648540000|2021-07-30 12:35:40|||||||||2
1627648550000|2021-07-30 12:35:50|||||||||316
1627648560000|2021-07-30 12:36:00|||||||||101
1627648570000|2021-07-30 12:36:10|||||||||492
1627648580000|2021-07-30 12:36:20|||||||||3
1627648590000|2021-07-30 12:36:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|43
1627648600000|2021-07-30 12:36:40|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|131
1627648610000|2021-07-30 12:36:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|327
1627648620000|2021-07-30 12:37:00|||||||||69
1627648630000|2021-07-30 12:37:10|||||||||72
1627648640000|2021-07-30 12:37:20|||||||||34
1627648650000|2021-07-30 12:37:30|13449.7|13445.7|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|794
1627648660000|2021-07-30 12:37:40|||||||||44
1627648670000|2021-07-30 12:37:50|||||||||20
1627648680000|2021-07-30 12:38:00|||||||||55
1627648690000|2021-07-30 12:38:10|||||||||15
1627648700000|2021-07-30 12:38:20|||||||||10
1627648710000|2021-07-30 12:38:30|||||||||15
1627648720000|2021-07-30 12:38:40|||||||||62
1627648730000|2021-07-30 12:38:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|385
1627648740000|2021-07-30 12:39:00|||||||||1
1627648750000|2021-07-30 12:39:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|399
1627648760000|2021-07-30 12:39:20|||||||||6
1627648770000|2021-07-30 12:39:30|||||||||14
1627648780000|2021-07-30 12:39:40|||||||||5
1627648790000|2021-07-30 12:39:50|||||||||49
1627648800000|2021-07-30 12:40:00|||||||||2
1627648810000|2021-07-30 12:40:10|||||||||15
1627648820000|2021-07-30 12:40:20|||||||||2
1627648830000|2021-07-30 12:40:30|||||||||20
1627648840000|2021-07-30 12:40:40|||||||||78
1627648870000|2021-07-30 12:41:10|||||||||3
1627648880000|2021-07-30 12:41:20|||||||||9
1627648890000|2021-07-30 12:41:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|275
1627648900000|2021-07-30 12:41:40|||||||||20
1627648910000|2021-07-30 12:41:50|||||||||4
1627648920000|2021-07-30 12:42:00|||||||||40
1627648940000|2021-07-30 12:42:20|||||||||216
1627648950000|2021-07-30 12:42:30|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|1908
1627648960000|2021-07-30 12:42:40|||||||||6
1627648970000|2021-07-30 12:42:50|||||||||3
1627648990000|2021-07-30 12:43:10|||||||||7
1627649010000|2021-07-30 12:43:30|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|827
1627649020000|2021-07-30 12:43:40|||||||||1
1627649030000|2021-07-30 12:43:50|||||||||5
1627649040000|2021-07-30 12:44:00|||||||||1
1627649060000|2021-07-30 12:44:20|||||||||401
1627649070000|2021-07-30 12:44:30|||||||||460
1627649080000|2021-07-30 12:44:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|227
1627649090000|2021-07-30 12:44:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|153
1627649100000|2021-07-30 12:45:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|142
1627649120000|2021-07-30 12:45:20|||||||||3
1627649130000|2021-07-30 12:45:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|127
1627649140000|2021-07-30 12:45:40|||||||||1
1627649150000|2021-07-30 12:45:50|||||||||6
1627649160000|2021-07-30 12:46:00|||||||||44
1627649170000|2021-07-30 12:46:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|69
1627649190000|2021-07-30 12:46:30|||||||||6
1627649200000|2021-07-30 12:46:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|28
1627649210000|2021-07-30 12:46:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|103
1627649220000|2021-07-30 12:47:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|39
1627649250000|2021-07-30 12:47:30|||||||||3
1627649260000|2021-07-30 12:47:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|1010
1627649270000|2021-07-30 12:47:50|||||||||50
1627649280000|2021-07-30 12:48:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|35
1627649290000|2021-07-30 12:48:10|||||||||11
1627649300000|2021-07-30 12:48:20|||||||||9
1627649330000|2021-07-30 12:48:50|||||||||1
1627649340000|2021-07-30 12:49:00|||||||||3
1627649350000|2021-07-30 12:49:10|||||||||1
1627649360000|2021-07-30 12:49:20|||||||||4
1627649370000|2021-07-30 12:49:30|||||||||24
1627649380000|2021-07-30 12:49:40|||||||||91
1627649390000|2021-07-30 12:49:50|||||||||6
1627649400000|2021-07-30 12:50:00|13445|13441|13445|13441|13445|13441|13445|13441|107
1627649410000|2021-07-30 12:50:10|||||||||4
1627649420000|2021-07-30 12:50:20|||||||||1
1627649430000|2021-07-30 12:50:30|||||||||15
1627649440000|2021-07-30 12:50:40|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|1195
1627649450000|2021-07-30 12:50:50|13445|13441|13445|13441|13445|13441|13445|13441|1090
1627649460000|2021-07-30 12:51:00|||||||||531
1627649470000|2021-07-30 12:51:10|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|175
1627649490000|2021-07-30 12:51:30|||||||||39
1627649500000|2021-07-30 12:51:40|||||||||5
1627649510000|2021-07-30 12:51:50|||||||||5
1627649520000|2021-07-30 12:52:00|||||||||1
1627649540000|2021-07-30 12:52:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|1253
1627649560000|2021-07-30 12:52:40|||||||||2
1627649570000|2021-07-30 12:52:50|||||||||301
1627649590000|2021-07-30 12:53:10|||||||||246
1627649600000|2021-07-30 12:53:20|||||||||3
1627649610000|2021-07-30 12:53:30|||||||||5
1627649620000|2021-07-30 12:53:40|||||||||23
1627649630000|2021-07-30 12:53:50|||||||||13
1627649640000|2021-07-30 12:54:00|||||||||21
1627649650000|2021-07-30 12:54:10|||||||||2
1627649660000|2021-07-30 12:54:20|||||||||4
1627649670000|2021-07-30 12:54:30|13440.3|13436.3|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|1075
1627649680000|2021-07-30 12:54:40|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|312
1627649700000|2021-07-30 12:55:00|||||||||68
1627649710000|2021-07-30 12:55:10|||||||||200
1627649720000|2021-07-30 12:55:20|||||||||32
1627649730000|2021-07-30 12:55:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|1953
1627649740000|2021-07-30 12:55:40|||||||||16
1627649750000|2021-07-30 12:55:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|834
1627649760000|2021-07-30 12:56:00|||||||||48
1627649770000|2021-07-30 12:56:10|||||||||17
1627649790000|2021-07-30 12:56:30|||||||||2
1627649800000|2021-07-30 12:56:40|||||||||36
1627649810000|2021-07-30 12:56:50|||||||||12
1627649820000|2021-07-30 12:57:00|13445|13441|13445|13441|13445|13441|13445|13441|755
1627649830000|2021-07-30 12:57:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|556
1627649840000|2021-07-30 12:57:20|||||||||13
1627649850000|2021-07-30 12:57:30|13445|13441|13445|13441|13445|13441|13445|13441|19
1627649870000|2021-07-30 12:57:50|||||||||101
1627649890000|2021-07-30 12:58:10|||||||||22
1627649920000|2021-07-30 12:58:40|||||||||415
1627649930000|2021-07-30 12:58:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|185
1627649940000|2021-07-30 12:59:00|13445|13441|13445|13441|13445|13441|13445|13441|398
1627649950000|2021-07-30 12:59:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|86
1627649970000|2021-07-30 12:59:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|48
1627649980000|2021-07-30 12:59:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|284
1627650000000|2021-07-30 13:00:00|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|145
1627650010000|2021-07-30 13:00:10|||||||||16
1627650020000|2021-07-30 13:00:20|||||||||1
1627650070000|2021-07-30 13:01:10|||||||||20
1627650080000|2021-07-30 13:01:20|||||||||14
1627650100000|2021-07-30 13:01:40|||||||||1
1627650110000|2021-07-30 13:01:50|||||||||151
1627650120000|2021-07-30 13:02:00|||||||||72
1627650130000|2021-07-30 13:02:10|||||||||2
1627650150000|2021-07-30 13:02:30|||||||||2
1627650160000|2021-07-30 13:02:40|||||||||11
1627650170000|2021-07-30 13:02:50|||||||||100
1627650180000|2021-07-30 13:03:00|||||||||3
1627650200000|2021-07-30 13:03:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|476
1627650210000|2021-07-30 13:03:30|||||||||48
1627650220000|2021-07-30 13:03:40|||||||||41
1627650230000|2021-07-30 13:03:50|||||||||4
1627650240000|2021-07-30 13:04:00|||||||||13
1627650260000|2021-07-30 13:04:20|||||||||104
1627650270000|2021-07-30 13:04:30|13445|13441|13445|13441|13445|13441|13445|13441|173
1627650280000|2021-07-30 13:04:40|||||||||13
1627650300000|2021-07-30 13:05:00|||||||||2
1627650320000|2021-07-30 13:05:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|436
1627650330000|2021-07-30 13:05:30|||||||||77
1627650340000|2021-07-30 13:05:40|||||||||24
1627650350000|2021-07-30 13:05:50|13445|13441|13445|13441|13445|13441|13445|13441|36
1627650360000|2021-07-30 13:06:00|13446.5|13442.5|13445.8|13441.8|13446.5|13442.5|13445|13441|682
1627650370000|2021-07-30 13:06:10|13445|13441|13445|13441|13446.5|13442.5|13445|13441|42
1627650380000|2021-07-30 13:06:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|77
1627650390000|2021-07-30 13:06:30|||||||||1
1627650400000|2021-07-30 13:06:40|||||||||25
1627650410000|2021-07-30 13:06:50|||||||||194
1627650420000|2021-07-30 13:07:00|13445|13441|13445|13441|13445|13441|13445|13441|44
1627650430000|2021-07-30 13:07:10|||||||||1
1627650450000|2021-07-30 13:07:30|||||||||22
1627650470000|2021-07-30 13:07:50|||||||||1
1627650490000|2021-07-30 13:08:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|128
1627650500000|2021-07-30 13:08:20|||||||||106
1627650510000|2021-07-30 13:08:30|||||||||60
1627650520000|2021-07-30 13:08:40|||||||||1
1627650570000|2021-07-30 13:09:30|||||||||1
1627650590000|2021-07-30 13:09:50|||||||||1
1627650620000|2021-07-30 13:10:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|53
1627650630000|2021-07-30 13:10:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|21
1627650640000|2021-07-30 13:10:40|||||||||4
1627650650000|2021-07-30 13:10:50|||||||||17
1627650660000|2021-07-30 13:11:00|||||||||57
1627650670000|2021-07-30 13:11:10|||||||||2
1627650680000|2021-07-30 13:11:20|||||||||1
1627650690000|2021-07-30 13:11:30|||||||||1
1627650700000|2021-07-30 13:11:40|||||||||254
1627650710000|2021-07-30 13:11:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|91
1627650720000|2021-07-30 13:12:00|||||||||1
1627650730000|2021-07-30 13:12:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|358
1627650740000|2021-07-30 13:12:20|||||||||154
1627650760000|2021-07-30 13:12:40|||||||||51
1627650770000|2021-07-30 13:12:50|||||||||1
1627650790000|2021-07-30 13:13:10|||||||||1
1627650810000|2021-07-30 13:13:30|13445|13441|13445|13441|13445|13441|13445|13441|21
1627650820000|2021-07-30 13:13:40|||||||||164
1627650830000|2021-07-30 13:13:50|||||||||11
1627650840000|2021-07-30 13:14:00|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|3224
1627650860000|2021-07-30 13:14:20|||||||||27
1627650870000|2021-07-30 13:14:30|||||||||13
1627650880000|2021-07-30 13:14:40|||||||||24
1627650890000|2021-07-30 13:14:50|||||||||23
1627650900000|2021-07-30 13:15:00|||||||||1
1627650910000|2021-07-30 13:15:10|||||||||10
1627650920000|2021-07-30 13:15:20|||||||||241
1627650930000|2021-07-30 13:15:30|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|631
1627650940000|2021-07-30 13:15:40|||||||||24
1627650950000|2021-07-30 13:15:50|||||||||3
1627650960000|2021-07-30 13:16:00|||||||||37
1627650980000|2021-07-30 13:16:20|||||||||49
1627650990000|2021-07-30 13:16:30|||||||||291
1627651000000|2021-07-30 13:16:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|138
1627651010000|2021-07-30 13:16:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|365
1627651020000|2021-07-30 13:17:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|466
1627651030000|2021-07-30 13:17:10|||||||||15
1627651040000|2021-07-30 13:17:20|||||||||17
1627651070000|2021-07-30 13:17:50|||||||||54
1627651080000|2021-07-30 13:18:00|||||||||10
1627651090000|2021-07-30 13:18:10|||||||||33
1627651100000|2021-07-30 13:18:20|||||||||1
1627651110000|2021-07-30 13:18:30|||||||||20
1627651120000|2021-07-30 13:18:40|||||||||45
1627651130000|2021-07-30 13:18:50|||||||||24
1627651140000|2021-07-30 13:19:00|||||||||23
1627651150000|2021-07-30 13:19:10|||||||||53
1627651160000|2021-07-30 13:19:20|13445|13441|13445|13441|13445|13441|13445|13441|10
1627651170000|2021-07-30 13:19:30|||||||||317
1627651200000|2021-07-30 13:20:00|||||||||28
1627651210000|2021-07-30 13:20:10|||||||||120
1627651220000|2021-07-30 13:20:20|||||||||28
1627651230000|2021-07-30 13:20:30|||||||||7
1627651240000|2021-07-30 13:20:40|||||||||26
1627651250000|2021-07-30 13:20:50|||||||||15
1627651260000|2021-07-30 13:21:00|||||||||14
1627651270000|2021-07-30 13:21:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|35
1627651280000|2021-07-30 13:21:20|||||||||22
1627651290000|2021-07-30 13:21:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|94
1627651300000|2021-07-30 13:21:40|||||||||1453
1627651310000|2021-07-30 13:21:50|13446.5|13442.5|13446.5|13442.5|13447.3|13443.3|13446.5|13442.5|353
1627651320000|2021-07-30 13:22:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|252
1627651330000|2021-07-30 13:22:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|27
1627651340000|2021-07-30 13:22:20|||||||||23
1627651350000|2021-07-30 13:22:30|||||||||16
1627651360000|2021-07-30 13:22:40|||||||||8
1627651370000|2021-07-30 13:22:50|||||||||4
1627651380000|2021-07-30 13:23:00|||||||||1
1627651390000|2021-07-30 13:23:10|||||||||6
1627651400000|2021-07-30 13:23:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|801
1627651410000|2021-07-30 13:23:30|||||||||151
1627651420000|2021-07-30 13:23:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|113
1627651430000|2021-07-30 13:23:50|||||||||2
1627651440000|2021-07-30 13:24:00|||||||||18
1627651450000|2021-07-30 13:24:10|||||||||5
1627651460000|2021-07-30 13:24:20|||||||||654
1627651470000|2021-07-30 13:24:30|||||||||202
1627651480000|2021-07-30 13:24:40|||||||||2
1627651500000|2021-07-30 13:25:00|||||||||14
1627651510000|2021-07-30 13:25:10|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|419
1627651520000|2021-07-30 13:25:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|3
1627651540000|2021-07-30 13:25:40|||||||||12
1627651560000|2021-07-30 13:26:00|||||||||4
1627651570000|2021-07-30 13:26:10|||||||||3
1627651580000|2021-07-30 13:26:20|13445|13441|13445|13441|13445|13441|13445|13441|358
1627651630000|2021-07-30 13:27:10|||||||||3
1627651660000|2021-07-30 13:27:40|||||||||2
1627651670000|2021-07-30 13:27:50|||||||||888
1627651680000|2021-07-30 13:28:00|||||||||217
1627651690000|2021-07-30 13:28:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|536
1627651700000|2021-07-30 13:28:20|||||||||2
1627651710000|2021-07-30 13:28:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|120
1627651720000|2021-07-30 13:28:40|||||||||2
1627651730000|2021-07-30 13:28:50|||||||||2
1627651740000|2021-07-30 13:29:00|13445|13441|13445|13441|13446.5|13442.5|13445|13441|211
1627651750000|2021-07-30 13:29:10|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|110
1627651780000|2021-07-30 13:29:40|||||||||241
1627651800000|2021-07-30 13:30:00|||||||||6
1627651810000|2021-07-30 13:30:10|||||||||133
1627651820000|2021-07-30 13:30:20|||||||||10
1627651830000|2021-07-30 13:30:30|||||||||13
1627651840000|2021-07-30 13:30:40|||||||||64
1627651850000|2021-07-30 13:30:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|10
1627651860000|2021-07-30 13:31:00|||||||||263
1627651870000|2021-07-30 13:31:10|13445|13441|13445|13441|13445|13441|13445|13441|289
1627651880000|2021-07-30 13:31:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|999
1627651890000|2021-07-30 13:31:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|459
1627651900000|2021-07-30 13:31:40|||||||||53
1627651910000|2021-07-30 13:31:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|15
1627651930000|2021-07-30 13:32:10|||||||||1
1627651940000|2021-07-30 13:32:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|321
1627651950000|2021-07-30 13:32:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|324
1627652010000|2021-07-30 13:33:30|||||||||21
1627652030000|2021-07-30 13:33:50|||||||||216
1627652040000|2021-07-30 13:34:00|||||||||189
1627652050000|2021-07-30 13:34:10|||||||||1
1627652060000|2021-07-30 13:34:20|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|423
1627652070000|2021-07-30 13:34:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|285
1627652080000|2021-07-30 13:34:40|||||||||20
1627652090000|2021-07-30 13:34:50|||||||||27
1627652100000|2021-07-30 13:35:00|||||||||12
1627652110000|2021-07-30 13:35:10|||||||||39
1627652120000|2021-07-30 13:35:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|637
1627652130000|2021-07-30 13:35:30|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|140
1627652140000|2021-07-30 13:35:40|13445.8|13441.8|13446.5|13442.5|13446.5|13442.5|13445.8|13441.8|519
1627652150000|2021-07-30 13:35:50|13445|13441|13445|13441|13445|13441|13445|13441|272
1627652170000|2021-07-30 13:36:10|||||||||12
1627652200000|2021-07-30 13:36:40|||||||||9
1627652210000|2021-07-30 13:36:50|||||||||51
1627652220000|2021-07-30 13:37:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1224
1627652230000|2021-07-30 13:37:10|||||||||80
1627652240000|2021-07-30 13:37:20|||||||||1
1627652260000|2021-07-30 13:37:40|||||||||67
1627652270000|2021-07-30 13:37:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|4
1627652280000|2021-07-30 13:38:00|||||||||1
1627652290000|2021-07-30 13:38:10|||||||||8
1627652300000|2021-07-30 13:38:20|||||||||2
1627652310000|2021-07-30 13:38:30|||||||||2
1627652320000|2021-07-30 13:38:40|||||||||10
1627652330000|2021-07-30 13:38:50|||||||||6
1627652340000|2021-07-30 13:39:00|||||||||6
1627652350000|2021-07-30 13:39:10|||||||||10
1627652360000|2021-07-30 13:39:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|35
1627652390000|2021-07-30 13:39:50|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|752
1627652400000|2021-07-30 13:40:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|138
1627652410000|2021-07-30 13:40:10|||||||||3
1627652420000|2021-07-30 13:40:20|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|537
1627652430000|2021-07-30 13:40:30|||||||||15
1627652460000|2021-07-30 13:41:00|||||||||6
1627652470000|2021-07-30 13:41:10|||||||||592
1627652480000|2021-07-30 13:41:20|||||||||7
1627652490000|2021-07-30 13:41:30|||||||||138
1627652500000|2021-07-30 13:41:40|||||||||57
1627652510000|2021-07-30 13:41:50|||||||||1
1627652520000|2021-07-30 13:42:00|13445|13441|13445|13441|13446.5|13442.5|13445|13441|764
1627652530000|2021-07-30 13:42:10|||||||||102
1627652540000|2021-07-30 13:42:20|||||||||33
1627652550000|2021-07-30 13:42:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|572
1627652560000|2021-07-30 13:42:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|426
1627652580000|2021-07-30 13:43:00|||||||||51
1627652590000|2021-07-30 13:43:10|13445|13441|13445|13441|13445|13441|13445|13441|813
1627652600000|2021-07-30 13:43:20|||||||||43
1627652610000|2021-07-30 13:43:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|204
1627652620000|2021-07-30 13:43:40|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|83
1627652660000|2021-07-30 13:44:20|||||||||204
1627652670000|2021-07-30 13:44:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|131
1627652680000|2021-07-30 13:44:40|||||||||18
1627652690000|2021-07-30 13:44:50|13445|13441|13445|13441|13445|13441|13445|13441|538
1627652700000|2021-07-30 13:45:00|||||||||114
1627652710000|2021-07-30 13:45:10|||||||||207
1627652720000|2021-07-30 13:45:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|512
1627652730000|2021-07-30 13:45:30|13445|13441|13445|13441|13445|13441|13445|13441|567
1627652740000|2021-07-30 13:45:40|||||||||5
1627652750000|2021-07-30 13:45:50|||||||||30
1627652780000|2021-07-30 13:46:20|||||||||1
1627652790000|2021-07-30 13:46:30|||||||||8
1627652800000|2021-07-30 13:46:40|||||||||223
1627652810000|2021-07-30 13:46:50|||||||||520
1627652820000|2021-07-30 13:47:00|||||||||31
1627652840000|2021-07-30 13:47:20|||||||||8
1627652860000|2021-07-30 13:47:40|||||||||3
1627652870000|2021-07-30 13:47:50|||||||||22
1627652880000|2021-07-30 13:48:00|||||||||12
1627652890000|2021-07-30 13:48:10|||||||||141
1627652900000|2021-07-30 13:48:20|||||||||13
1627652910000|2021-07-30 13:48:30|||||||||21
1627652920000|2021-07-30 13:48:40|||||||||13
1627652930000|2021-07-30 13:48:50|||||||||16
1627652940000|2021-07-30 13:49:00|||||||||17
1627652950000|2021-07-30 13:49:10|||||||||8
1627652960000|2021-07-30 13:49:20|||||||||29
1627652970000|2021-07-30 13:49:30|||||||||61
1627652980000|2021-07-30 13:49:40|||||||||53
1627652990000|2021-07-30 13:49:50|||||||||35
1627653000000|2021-07-30 13:50:00|||||||||2
1627653010000|2021-07-30 13:50:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|11
1627653030000|2021-07-30 13:50:30|||||||||17
1627653050000|2021-07-30 13:50:50|13445|13441|13445|13441|13445|13441|13445|13441|13
1627653060000|2021-07-30 13:51:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|497
1627653070000|2021-07-30 13:51:10|||||||||65
1627653080000|2021-07-30 13:51:20|||||||||23
1627653090000|2021-07-30 13:51:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|403
1627653100000|2021-07-30 13:51:40|||||||||13
1627653110000|2021-07-30 13:51:50|||||||||1793
1627653120000|2021-07-30 13:52:00|||||||||35
1627653140000|2021-07-30 13:52:20|||||||||1
1627653160000|2021-07-30 13:52:40|||||||||59
1627653190000|2021-07-30 13:53:10|||||||||1
1627653200000|2021-07-30 13:53:20|||||||||1
1627653210000|2021-07-30 13:53:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|6
1627653220000|2021-07-30 13:53:40|||||||||90
1627653230000|2021-07-30 13:53:50|||||||||200
1627653240000|2021-07-30 13:54:00|||||||||52
1627653260000|2021-07-30 13:54:20|||||||||1
1627653270000|2021-07-30 13:54:30|||||||||12
1627653280000|2021-07-30 13:54:40|||||||||6
1627653290000|2021-07-30 13:54:50|||||||||8
1627653300000|2021-07-30 13:55:00|||||||||12
1627653310000|2021-07-30 13:55:10|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|407
1627653320000|2021-07-30 13:55:20|||||||||251
1627653330000|2021-07-30 13:55:30|||||||||9
1627653340000|2021-07-30 13:55:40|||||||||22
1627653350000|2021-07-30 13:55:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|202
1627653360000|2021-07-30 13:56:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|38
1627653370000|2021-07-30 13:56:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|153
1627653380000|2021-07-30 13:56:20|||||||||56
1627653390000|2021-07-30 13:56:30|||||||||1
1627653410000|2021-07-30 13:56:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|602
1627653420000|2021-07-30 13:57:00|||||||||2
1627653430000|2021-07-30 13:57:10|||||||||117
1627653440000|2021-07-30 13:57:20|||||||||2
1627653470000|2021-07-30 13:57:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|118
1627653490000|2021-07-30 13:58:10|||||||||11
1627653520000|2021-07-30 13:58:40|||||||||252
1627653530000|2021-07-30 13:58:50|||||||||77
1627653540000|2021-07-30 13:59:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|275
1627653550000|2021-07-30 13:59:10|||||||||2
1627653560000|2021-07-30 13:59:20|||||||||68
1627653570000|2021-07-30 13:59:30|||||||||606
1627653580000|2021-07-30 13:59:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|222
1627653590000|2021-07-30 13:59:50|||||||||32
1627653600000|2021-07-30 14:00:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|677
1627653620000|2021-07-30 14:00:20|||||||||51
1627653630000|2021-07-30 14:00:30|||||||||6
1627653640000|2021-07-30 14:00:40|||||||||50
1627653650000|2021-07-30 14:00:50|||||||||311
1627653660000|2021-07-30 14:01:00|||||||||613
1627653670000|2021-07-30 14:01:10|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|225
1627653700000|2021-07-30 14:01:40|||||||||1
1627653710000|2021-07-30 14:01:50|||||||||28
1627653720000|2021-07-30 14:02:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|10
1627653730000|2021-07-30 14:02:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|49
1627653740000|2021-07-30 14:02:20|||||||||200
1627653750000|2021-07-30 14:02:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|420
1627653760000|2021-07-30 14:02:40|||||||||40
1627653780000|2021-07-30 14:03:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|246
1627653790000|2021-07-30 14:03:10|||||||||17
1627653810000|2021-07-30 14:03:30|||||||||100
1627653820000|2021-07-30 14:03:40|||||||||2
1627653830000|2021-07-30 14:03:50|||||||||1
1627653850000|2021-07-30 14:04:10|||||||||2
1627653860000|2021-07-30 14:04:20|||||||||2
1627653870000|2021-07-30 14:04:30|||||||||3
1627653880000|2021-07-30 14:04:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|2615
1627653890000|2021-07-30 14:04:50|||||||||48
1627653900000|2021-07-30 14:05:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|112
1627653910000|2021-07-30 14:05:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|191
1627653930000|2021-07-30 14:05:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|359
1627653940000|2021-07-30 14:05:40|||||||||12
1627653960000|2021-07-30 14:06:00|||||||||2
1627653970000|2021-07-30 14:06:10|||||||||112
1627653980000|2021-07-30 14:06:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|279
1627653990000|2021-07-30 14:06:30|||||||||11
1627654000000|2021-07-30 14:06:40|||||||||12
1627654010000|2021-07-30 14:06:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|1021
1627654020000|2021-07-30 14:07:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|232
1627654040000|2021-07-30 14:07:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|444
1627654050000|2021-07-30 14:07:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|594
1627654060000|2021-07-30 14:07:40|||||||||596
1627654070000|2021-07-30 14:07:50|||||||||12
1627654080000|2021-07-30 14:08:00|||||||||50
1627654090000|2021-07-30 14:08:10|||||||||2
1627654100000|2021-07-30 14:08:20|||||||||45
1627654110000|2021-07-30 14:08:30|||||||||113
1627654120000|2021-07-30 14:08:40|||||||||1
1627654130000|2021-07-30 14:08:50|||||||||2
1627654140000|2021-07-30 14:09:00|||||||||15
1627654160000|2021-07-30 14:09:20|||||||||29
1627654170000|2021-07-30 14:09:30|||||||||12
1627654180000|2021-07-30 14:09:40|||||||||21
1627654190000|2021-07-30 14:09:50|||||||||5
1627654200000|2021-07-30 14:10:00|||||||||10
1627654210000|2021-07-30 14:10:10|||||||||518
1627654220000|2021-07-30 14:10:20|||||||||8
1627654230000|2021-07-30 14:10:30|||||||||1196
1627654240000|2021-07-30 14:10:40|||||||||39
1627654250000|2021-07-30 14:10:50|||||||||14
1627654270000|2021-07-30 14:11:10|||||||||1
1627654280000|2021-07-30 14:11:20|||||||||50
1627654290000|2021-07-30 14:11:30|||||||||22
1627654300000|2021-07-30 14:11:40|||||||||38
1627654310000|2021-07-30 14:11:50|||||||||293
1627654320000|2021-07-30 14:12:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|80
1627654330000|2021-07-30 14:12:10|||||||||78
1627654340000|2021-07-30 14:12:20|||||||||26
1627654350000|2021-07-30 14:12:30|||||||||16
1627654360000|2021-07-30 14:12:40|||||||||19
1627654370000|2021-07-30 14:12:50|||||||||13
1627654380000|2021-07-30 14:13:00|||||||||10
1627654390000|2021-07-30 14:13:10|||||||||17
1627654400000|2021-07-30 14:13:20|||||||||3
1627654410000|2021-07-30 14:13:30|||||||||3
1627654420000|2021-07-30 14:13:40|||||||||27
1627654430000|2021-07-30 14:13:50|||||||||15
1627654440000|2021-07-30 14:14:00|||||||||38
1627654450000|2021-07-30 14:14:10|||||||||34
1627654460000|2021-07-30 14:14:20|||||||||137
1627654470000|2021-07-30 14:14:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|141
1627654480000|2021-07-30 14:14:40|||||||||26
1627654490000|2021-07-30 14:14:50|||||||||9
1627654500000|2021-07-30 14:15:00|||||||||43
1627654510000|2021-07-30 14:15:10|||||||||3
1627654520000|2021-07-30 14:15:20|||||||||15
1627654530000|2021-07-30 14:15:30|||||||||375
1627654540000|2021-07-30 14:15:40|||||||||25
1627654550000|2021-07-30 14:15:50|||||||||10
1627654560000|2021-07-30 14:16:00|||||||||2
1627654570000|2021-07-30 14:16:10|||||||||121
1627654580000|2021-07-30 14:16:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|2606
1627654590000|2021-07-30 14:16:30|||||||||23
1627654600000|2021-07-30 14:16:40|||||||||20
1627654610000|2021-07-30 14:16:50|||||||||113
1627654620000|2021-07-30 14:17:00|||||||||20
1627654630000|2021-07-30 14:17:10|||||||||6
1627654640000|2021-07-30 14:17:20|||||||||146
1627654650000|2021-07-30 14:17:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|1777
1627654660000|2021-07-30 14:17:40|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|764
1627654670000|2021-07-30 14:17:50|||||||||51
1627654680000|2021-07-30 14:18:00|||||||||2
1627654690000|2021-07-30 14:18:10|||||||||238
1627654700000|2021-07-30 14:18:20|||||||||850
1627654710000|2021-07-30 14:18:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|579
1627654720000|2021-07-30 14:18:40|||||||||459
1627654730000|2021-07-30 14:18:50|||||||||331
1627654740000|2021-07-30 14:19:00|||||||||71
1627654750000|2021-07-30 14:19:10|13459|13455|13459|13455|13459|13455|13459|13455|292
1627654760000|2021-07-30 14:19:20|||||||||21
1627654770000|2021-07-30 14:19:30|||||||||15
1627654780000|2021-07-30 14:19:40|||||||||28
1627654790000|2021-07-30 14:19:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|47
1627654800000|2021-07-30 14:20:00|||||||||238
1627654810000|2021-07-30 14:20:10|||||||||7
1627654820000|2021-07-30 14:20:20|||||||||6
1627654830000|2021-07-30 14:20:30|||||||||40
1627654840000|2021-07-30 14:20:40|||||||||119
1627654850000|2021-07-30 14:20:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|1014
1627654870000|2021-07-30 14:21:10|||||||||15
1627654880000|2021-07-30 14:21:20|||||||||2
1627654890000|2021-07-30 14:21:30|||||||||1
1627654900000|2021-07-30 14:21:40|||||||||27
1627654910000|2021-07-30 14:21:50|||||||||239
1627654920000|2021-07-30 14:22:00|||||||||139
1627654930000|2021-07-30 14:22:10|||||||||86
1627654940000|2021-07-30 14:22:20|||||||||144
1627654950000|2021-07-30 14:22:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|79
1627654960000|2021-07-30 14:22:40|||||||||19
1627654970000|2021-07-30 14:22:50|||||||||1
1627654980000|2021-07-30 14:23:00|||||||||163
1627654990000|2021-07-30 14:23:10|||||||||2
1627655000000|2021-07-30 14:23:20|||||||||13
1627655010000|2021-07-30 14:23:30|||||||||358
1627655020000|2021-07-30 14:23:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|2358
1627655030000|2021-07-30 14:23:50|||||||||43
1627655040000|2021-07-30 14:24:00|||||||||1
1627655050000|2021-07-30 14:24:10|||||||||37
1627655060000|2021-07-30 14:24:20|||||||||129
1627655070000|2021-07-30 14:24:30|||||||||5
1627655080000|2021-07-30 14:24:40|||||||||6
1627655090000|2021-07-30 14:24:50|||||||||15
1627655100000|2021-07-30 14:25:00|||||||||216
1627655110000|2021-07-30 14:25:10|||||||||20
1627655120000|2021-07-30 14:25:20|||||||||373
1627655130000|2021-07-30 14:25:30|||||||||10
1627655140000|2021-07-30 14:25:40|||||||||135
1627655150000|2021-07-30 14:25:50|||||||||462
1627655160000|2021-07-30 14:26:00|||||||||1
1627655170000|2021-07-30 14:26:10|||||||||2
1627655180000|2021-07-30 14:26:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|755
1627655190000|2021-07-30 14:26:30|||||||||3
1627655200000|2021-07-30 14:26:40|||||||||137
1627655210000|2021-07-30 14:26:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|1168
1627655220000|2021-07-30 14:27:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|2110
1627655230000|2021-07-30 14:27:10|||||||||310
1627655240000|2021-07-30 14:27:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|1094
1627655260000|2021-07-30 14:27:40|||||||||109
1627655270000|2021-07-30 14:27:50|||||||||60
1627655280000|2021-07-30 14:28:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|1175
1627655290000|2021-07-30 14:28:10|||||||||2
1627655300000|2021-07-30 14:28:20|||||||||6
1627655310000|2021-07-30 14:28:30|||||||||263
1627655320000|2021-07-30 14:28:40|||||||||5
1627655330000|2021-07-30 14:28:50|||||||||123
1627655340000|2021-07-30 14:29:00|||||||||30
1627655350000|2021-07-30 14:29:10|||||||||22
1627655360000|2021-07-30 14:29:20|||||||||8
1627655370000|2021-07-30 14:29:30|||||||||121
1627655380000|2021-07-30 14:29:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|311
1627655390000|2021-07-30 14:29:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|279
1627655400000|2021-07-30 14:30:00|||||||||4
1627655410000|2021-07-30 14:30:10|||||||||7
1627655420000|2021-07-30 14:30:20|||||||||4
1627655430000|2021-07-30 14:30:30|||||||||126
1627655440000|2021-07-30 14:30:40|||||||||5
1627655450000|2021-07-30 14:30:50|||||||||156
1627655460000|2021-07-30 14:31:00|||||||||12
1627655470000|2021-07-30 14:31:10|||||||||11
1627655480000|2021-07-30 14:31:20|||||||||339
1627655490000|2021-07-30 14:31:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|192
1627655500000|2021-07-30 14:31:40|||||||||39
1627655510000|2021-07-30 14:31:50|||||||||20
1627655520000|2021-07-30 14:32:00|||||||||3
1627655540000|2021-07-30 14:32:20|||||||||2
1627655560000|2021-07-30 14:32:40|||||||||5
1627655570000|2021-07-30 14:32:50|||||||||135
1627655580000|2021-07-30 14:33:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|26
1627655590000|2021-07-30 14:33:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|1155
1627655610000|2021-07-30 14:33:30|||||||||141
1627655620000|2021-07-30 14:33:40|||||||||1752
1627655630000|2021-07-30 14:33:50|||||||||52
1627655640000|2021-07-30 14:34:00|||||||||72
1627655650000|2021-07-30 14:34:10|||||||||120
1627655660000|2021-07-30 14:34:20|||||||||11
1627655670000|2021-07-30 14:34:30|||||||||23
1627655680000|2021-07-30 14:34:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|2061
1627655690000|2021-07-30 14:34:50|||||||||3
1627655700000|2021-07-30 14:35:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|304
1627655710000|2021-07-30 14:35:10|||||||||2
1627655720000|2021-07-30 14:35:20|||||||||5
1627655730000|2021-07-30 14:35:30|||||||||110
1627655740000|2021-07-30 14:35:40|||||||||4
1627655750000|2021-07-30 14:35:50|13454.3|13450.3|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|771
1627655760000|2021-07-30 14:36:00|||||||||2
1627655780000|2021-07-30 14:36:20|||||||||4
1627655790000|2021-07-30 14:36:30|||||||||1
1627655800000|2021-07-30 14:36:40|||||||||139
1627655810000|2021-07-30 14:36:50|||||||||43
1627655820000|2021-07-30 14:37:00|||||||||14
1627655830000|2021-07-30 14:37:10|||||||||14
1627655840000|2021-07-30 14:37:20|||||||||75
1627655850000|2021-07-30 14:37:30|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|199
1627655860000|2021-07-30 14:37:40|||||||||49
1627655870000|2021-07-30 14:37:50|||||||||28
1627655880000|2021-07-30 14:38:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|181
1627655890000|2021-07-30 14:38:10|||||||||116
1627655900000|2021-07-30 14:38:20|||||||||36
1627655910000|2021-07-30 14:38:30|||||||||20
1627655920000|2021-07-30 14:38:40|||||||||11
1627655930000|2021-07-30 14:38:50|||||||||146
1627655940000|2021-07-30 14:39:00|||||||||15
1627655950000|2021-07-30 14:39:10|||||||||17
1627655960000|2021-07-30 14:39:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|491
1627655970000|2021-07-30 14:39:30|||||||||64
1627655980000|2021-07-30 14:39:40|||||||||11
1627655990000|2021-07-30 14:39:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|59
1627656000000|2021-07-30 14:40:00|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|650
1627656010000|2021-07-30 14:40:10|||||||||54
1627656020000|2021-07-30 14:40:20|||||||||69
1627656030000|2021-07-30 14:40:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|6
1627656040000|2021-07-30 14:40:40|||||||||4
1627656050000|2021-07-30 14:40:50|||||||||1
1627656060000|2021-07-30 14:41:00|||||||||8
1627656070000|2021-07-30 14:41:10|||||||||52
1627656080000|2021-07-30 14:41:20|||||||||139
1627656090000|2021-07-30 14:41:30|||||||||1
1627656100000|2021-07-30 14:41:40|||||||||50
1627656110000|2021-07-30 14:41:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|92
1627656120000|2021-07-30 14:42:00|||||||||128
1627656130000|2021-07-30 14:42:10|||||||||8
1627656140000|2021-07-30 14:42:20|||||||||28
1627656150000|2021-07-30 14:42:30|||||||||7
1627656160000|2021-07-30 14:42:40|||||||||117
1627656170000|2021-07-30 14:42:50|||||||||12
1627656180000|2021-07-30 14:43:00|||||||||9
1627656190000|2021-07-30 14:43:10|||||||||8
1627656200000|2021-07-30 14:43:20|||||||||743
1627656220000|2021-07-30 14:43:40|||||||||25
1627656230000|2021-07-30 14:43:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|208
1627656240000|2021-07-30 14:44:00|||||||||114
1627656250000|2021-07-30 14:44:10|||||||||109
1627656260000|2021-07-30 14:44:20|||||||||21
1627656270000|2021-07-30 14:44:30|||||||||129
1627656280000|2021-07-30 14:44:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|144
1627656300000|2021-07-30 14:45:00|||||||||170
1627656310000|2021-07-30 14:45:10|||||||||2
1627656330000|2021-07-30 14:45:30|||||||||2
1627656340000|2021-07-30 14:45:40|||||||||1
1627656350000|2021-07-30 14:45:50|||||||||55
1627656360000|2021-07-30 14:46:00|||||||||139
1627656370000|2021-07-30 14:46:10|||||||||28
1627656380000|2021-07-30 14:46:20|||||||||3
1627656390000|2021-07-30 14:46:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|80
1627656400000|2021-07-30 14:46:40|||||||||260
1627656410000|2021-07-30 14:46:50|13455.9|13451.9|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|138
1627656420000|2021-07-30 14:47:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|1366
1627656430000|2021-07-30 14:47:10|||||||||356
1627656440000|2021-07-30 14:47:20|||||||||14
1627656450000|2021-07-30 14:47:30|||||||||137
1627656460000|2021-07-30 14:47:40|||||||||13
1627656470000|2021-07-30 14:47:50|||||||||772
1627656490000|2021-07-30 14:48:10|||||||||538
1627656500000|2021-07-30 14:48:20|||||||||27
1627656510000|2021-07-30 14:48:30|||||||||32
1627656520000|2021-07-30 14:48:40|||||||||5
1627656530000|2021-07-30 14:48:50|||||||||531
1627656540000|2021-07-30 14:49:00|||||||||13
1627656550000|2021-07-30 14:49:10|||||||||140
1627656560000|2021-07-30 14:49:20|||||||||22
1627656570000|2021-07-30 14:49:30|||||||||8
1627656580000|2021-07-30 14:49:40|||||||||44
1627656590000|2021-07-30 14:49:50|||||||||132
1627656600000|2021-07-30 14:50:00|||||||||1005
1627656610000|2021-07-30 14:50:10|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|114
1627656620000|2021-07-30 14:50:20|||||||||433
1627656630000|2021-07-30 14:50:30|||||||||1
1627656640000|2021-07-30 14:50:40|||||||||16
1627656650000|2021-07-30 14:50:50|||||||||447
1627656660000|2021-07-30 14:51:00|||||||||105
1627656670000|2021-07-30 14:51:10|||||||||112
1627656680000|2021-07-30 14:51:20|||||||||1
1627656690000|2021-07-30 14:51:30|||||||||27
1627656700000|2021-07-30 14:51:40|||||||||634
1627656710000|2021-07-30 14:51:50|||||||||31
1627656720000|2021-07-30 14:52:00|||||||||12
1627656730000|2021-07-30 14:52:10|||||||||67
1627656740000|2021-07-30 14:52:20|||||||||131
1627656750000|2021-07-30 14:52:30|13459|13455|13459|13455|13459|13455|13459|13455|379
1627656760000|2021-07-30 14:52:40|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|1192
1627656770000|2021-07-30 14:52:50|||||||||25
1627656780000|2021-07-30 14:53:00|||||||||26
1627656800000|2021-07-30 14:53:20|||||||||44
1627656810000|2021-07-30 14:53:30|||||||||4
1627656820000|2021-07-30 14:53:40|||||||||772
1627656830000|2021-07-30 14:53:50|||||||||455
1627656840000|2021-07-30 14:54:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|295
1627656850000|2021-07-30 14:54:10|||||||||320
1627656860000|2021-07-30 14:54:20|||||||||4
1627656870000|2021-07-30 14:54:30|||||||||9
1627656880000|2021-07-30 14:54:40|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|1266
1627656890000|2021-07-30 14:54:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|101
1627656900000|2021-07-30 14:55:00|||||||||75
1627656910000|2021-07-30 14:55:10|||||||||3
1627656920000|2021-07-30 14:55:20|||||||||49
1627656930000|2021-07-30 14:55:30|||||||||114
1627656940000|2021-07-30 14:55:40|||||||||122
1627656950000|2021-07-30 14:55:50|||||||||13
1627656960000|2021-07-30 14:56:00|||||||||87
1627656970000|2021-07-30 14:56:10|||||||||89
1627656980000|2021-07-30 14:56:20|||||||||259
1627656990000|2021-07-30 14:56:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|95
1627657000000|2021-07-30 14:56:40|||||||||149
1627657010000|2021-07-30 14:56:50|||||||||186
1627657020000|2021-07-30 14:57:00|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|1000
1627657030000|2021-07-30 14:57:10|||||||||3
1627657040000|2021-07-30 14:57:20|||||||||13
1627657050000|2021-07-30 14:57:30|||||||||201
1627657060000|2021-07-30 14:57:40|||||||||423
1627657070000|2021-07-30 14:57:50|||||||||11
1627657080000|2021-07-30 14:58:00|||||||||72
1627657090000|2021-07-30 14:58:10|||||||||127
1627657100000|2021-07-30 14:58:20|||||||||38
1627657110000|2021-07-30 14:58:30|||||||||333
1627657120000|2021-07-30 14:58:40|||||||||90
1627657130000|2021-07-30 14:58:50|||||||||162
1627657140000|2021-07-30 14:59:00|||||||||19
1627657150000|2021-07-30 14:59:10|13459|13455|13459|13455|13459|13455|13459|13455|138
1627657160000|2021-07-30 14:59:20|||||||||8
1627657170000|2021-07-30 14:59:30|||||||||778
1627657180000|2021-07-30 14:59:40|||||||||6
1627657190000|2021-07-30 14:59:50|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13459|13455|394
1627657200000|2021-07-30 15:00:00|13459|13455|13460.6|13456.6|13460.6|13456.6|13459|13455|980
1627657210000|2021-07-30 15:00:10|||||||||137
1627657220000|2021-07-30 15:00:20|13459|13455|13459|13455|13459|13455|13459|13455|47
1627657230000|2021-07-30 15:00:30|||||||||24
1627657240000|2021-07-30 15:00:40|||||||||31
1627657250000|2021-07-30 15:00:50|||||||||240
1627657260000|2021-07-30 15:01:00|||||||||59
1627657270000|2021-07-30 15:01:10|||||||||52
1627657280000|2021-07-30 15:01:20|||||||||146
1627657290000|2021-07-30 15:01:30|||||||||257
1627657300000|2021-07-30 15:01:40|||||||||56
1627657310000|2021-07-30 15:01:50|||||||||30
1627657320000|2021-07-30 15:02:00|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|157
1627657330000|2021-07-30 15:02:10|||||||||27
1627657340000|2021-07-30 15:02:20|13459|13455|13459|13455|13459|13455|13459|13455|91
1627657350000|2021-07-30 15:02:30|||||||||210
1627657360000|2021-07-30 15:02:40|||||||||30
1627657370000|2021-07-30 15:02:50|||||||||29
1627657380000|2021-07-30 15:03:00|||||||||20
1627657390000|2021-07-30 15:03:10|||||||||20
1627657400000|2021-07-30 15:03:20|||||||||23
1627657410000|2021-07-30 15:03:30|||||||||12
1627657420000|2021-07-30 15:03:40|||||||||42
1627657430000|2021-07-30 15:03:50|||||||||137
1627657440000|2021-07-30 15:04:00|||||||||12
1627657450000|2021-07-30 15:04:10|||||||||54
1627657460000|2021-07-30 15:04:20|||||||||16
1627657470000|2021-07-30 15:04:30|||||||||187
1627657480000|2021-07-30 15:04:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|105
1627657490000|2021-07-30 15:04:50|||||||||2
1627657500000|2021-07-30 15:05:00|||||||||8
1627657510000|2021-07-30 15:05:10|||||||||668
1627657520000|2021-07-30 15:05:20|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|165
1627657530000|2021-07-30 15:05:30|||||||||22
1627657550000|2021-07-30 15:05:50|||||||||113
1627657560000|2021-07-30 15:06:00|||||||||2
1627657580000|2021-07-30 15:06:20|||||||||1
1627657590000|2021-07-30 15:06:30|||||||||161
1627657600000|2021-07-30 15:06:40|||||||||301
1627657610000|2021-07-30 15:06:50|||||||||3
1627657620000|2021-07-30 15:07:00|||||||||26
1627657630000|2021-07-30 15:07:10|||||||||128
1627657640000|2021-07-30 15:07:20|||||||||28
1627657650000|2021-07-30 15:07:30|||||||||42
1627657660000|2021-07-30 15:07:40|||||||||26
1627657670000|2021-07-30 15:07:50|||||||||215
1627657680000|2021-07-30 15:08:00|||||||||41
1627657690000|2021-07-30 15:08:10|||||||||348
1627657700000|2021-07-30 15:08:20|13459|13455|13459|13455|13459|13455|13459|13455|1377
1627657710000|2021-07-30 15:08:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|29
1627657720000|2021-07-30 15:08:40|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|134
1627657730000|2021-07-30 15:08:50|||||||||148
1627657740000|2021-07-30 15:09:00|||||||||220
1627657750000|2021-07-30 15:09:10|13459|13455|13459|13455|13459|13455|13459|13455|28
1627657770000|2021-07-30 15:09:30|||||||||1
1627657780000|2021-07-30 15:09:40|||||||||21
1627657790000|2021-07-30 15:09:50|||||||||205
1627657800000|2021-07-30 15:10:00|||||||||127
1627657810000|2021-07-30 15:10:10|||||||||27
1627657820000|2021-07-30 15:10:20|||||||||17
1627657830000|2021-07-30 15:10:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|497
1627657840000|2021-07-30 15:10:40|13459|13455|13459|13455|13459|13455|13459|13455|317
1627657850000|2021-07-30 15:10:50|||||||||23
1627657860000|2021-07-30 15:11:00|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|165
1627657870000|2021-07-30 15:11:10|||||||||31
1627657880000|2021-07-30 15:11:20|||||||||1
1627657890000|2021-07-30 15:11:30|||||||||4
1627657900000|2021-07-30 15:11:40|||||||||4
1627657910000|2021-07-30 15:11:50|||||||||136
1627657920000|2021-07-30 15:12:00|||||||||259
1627657930000|2021-07-30 15:12:10|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|788
1627657940000|2021-07-30 15:12:20|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|1253
1627657950000|2021-07-30 15:12:30|||||||||897
1627657960000|2021-07-30 15:12:40|||||||||12
1627657970000|2021-07-30 15:12:50|||||||||2
1627657980000|2021-07-30 15:13:00|||||||||5
1627657990000|2021-07-30 15:13:10|||||||||263
1627658000000|2021-07-30 15:13:20|||||||||7
1627658010000|2021-07-30 15:13:30|||||||||17
1627658020000|2021-07-30 15:13:40|||||||||4
1627658030000|2021-07-30 15:13:50|||||||||1053
1627658050000|2021-07-30 15:14:10|||||||||8
1627658060000|2021-07-30 15:14:20|||||||||870
1627658080000|2021-07-30 15:14:40|||||||||978
1627658090000|2021-07-30 15:14:50|||||||||28
1627658100000|2021-07-30 15:15:00|||||||||132
1627658110000|2021-07-30 15:15:10|||||||||17
1627658120000|2021-07-30 15:15:20|||||||||1401
1627658130000|2021-07-30 15:15:30|||||||||348
1627658140000|2021-07-30 15:15:40|||||||||2
1627658150000|2021-07-30 15:15:50|||||||||51
1627658160000|2021-07-30 15:16:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|92
1627658170000|2021-07-30 15:16:10|||||||||6
1627658180000|2021-07-30 15:16:20|||||||||22
1627658190000|2021-07-30 15:16:30|||||||||23
1627658200000|2021-07-30 15:16:40|||||||||34
1627658210000|2021-07-30 15:16:50|||||||||17
1627658220000|2021-07-30 15:17:00|||||||||162
1627658230000|2021-07-30 15:17:10|13459|13455|13459|13455|13459|13455|13459|13455|115
1627658240000|2021-07-30 15:17:20|||||||||339
1627658250000|2021-07-30 15:17:30|||||||||29
1627658260000|2021-07-30 15:17:40|||||||||146
1627658270000|2021-07-30 15:17:50|||||||||12
1627658280000|2021-07-30 15:18:00|||||||||10
1627658290000|2021-07-30 15:18:10|||||||||2
1627658300000|2021-07-30 15:18:20|||||||||126
1627658310000|2021-07-30 15:18:30|||||||||4
1627658330000|2021-07-30 15:18:50|||||||||109
1627658340000|2021-07-30 15:19:00|||||||||7
1627658350000|2021-07-30 15:19:10|||||||||251
1627658360000|2021-07-30 15:19:20|||||||||11
1627658370000|2021-07-30 15:19:30|||||||||7
1627658380000|2021-07-30 15:19:40|||||||||24
1627658390000|2021-07-30 15:19:50|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|180
1627658400000|2021-07-30 15:20:00|||||||||2
1627658410000|2021-07-30 15:20:10|||||||||5
1627658420000|2021-07-30 15:20:20|||||||||1
1627658430000|2021-07-30 15:20:30|||||||||7
1627658440000|2021-07-30 15:20:40|||||||||122
1627658450000|2021-07-30 15:20:50|||||||||4
1627658460000|2021-07-30 15:21:00|||||||||14
1627658470000|2021-07-30 15:21:10|||||||||1
1627658480000|2021-07-30 15:21:20|||||||||1339
1627658490000|2021-07-30 15:21:30|||||||||1
1627658500000|2021-07-30 15:21:40|||||||||71
1627658510000|2021-07-30 15:21:50|||||||||4
1627658520000|2021-07-30 15:22:00|||||||||500
1627658530000|2021-07-30 15:22:10|||||||||8
1627658540000|2021-07-30 15:22:20|||||||||160
1627658560000|2021-07-30 15:22:40|||||||||23
1627658570000|2021-07-30 15:22:50|||||||||1
1627658580000|2021-07-30 15:23:00|||||||||11
1627658590000|2021-07-30 15:23:10|||||||||15
1627658600000|2021-07-30 15:23:20|||||||||5
1627658610000|2021-07-30 15:23:30|||||||||1
1627658620000|2021-07-30 15:23:40|||||||||8
1627658630000|2021-07-30 15:23:50|||||||||3
1627658640000|2021-07-30 15:24:00|||||||||18
1627658650000|2021-07-30 15:24:10|||||||||6
1627658660000|2021-07-30 15:24:20|||||||||97
1627658670000|2021-07-30 15:24:30|||||||||76
1627658680000|2021-07-30 15:24:40|||||||||37
1627658690000|2021-07-30 15:24:50|||||||||12
1627658700000|2021-07-30 15:25:00|||||||||518
1627658710000|2021-07-30 15:25:10|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|215
1627658720000|2021-07-30 15:25:20|||||||||1
1627658730000|2021-07-30 15:25:30|||||||||1
1627658750000|2021-07-30 15:25:50|||||||||1
1627658760000|2021-07-30 15:26:00|||||||||2
1627658770000|2021-07-30 15:26:10|||||||||16
1627658780000|2021-07-30 15:26:20|||||||||188
1627658790000|2021-07-30 15:26:30|||||||||196
1627658800000|2021-07-30 15:26:40|||||||||2
1627658830000|2021-07-30 15:27:10|||||||||1
1627658840000|2021-07-30 15:27:20|||||||||5
1627658850000|2021-07-30 15:27:30|||||||||58
1627658860000|2021-07-30 15:27:40|||||||||3
1627658870000|2021-07-30 15:27:50|||||||||5
1627658880000|2021-07-30 15:28:00|||||||||1
1627658890000|2021-07-30 15:28:10|||||||||127
1627658910000|2021-07-30 15:28:30|||||||||4
1627658930000|2021-07-30 15:28:50|||||||||3
1627658940000|2021-07-30 15:29:00|||||||||1
1627658950000|2021-07-30 15:29:10|||||||||15
1627658960000|2021-07-30 15:29:20|||||||||2
1627658970000|2021-07-30 15:29:30|||||||||6
1627658990000|2021-07-30 15:29:50|||||||||10
1627659000000|2021-07-30 15:30:00|||||||||13
1627659010000|2021-07-30 15:30:10|||||||||1
1627659030000|2021-07-30 15:30:30|||||||||1
1627659040000|2021-07-30 15:30:40|||||||||5
1627659050000|2021-07-30 15:30:50|||||||||12
1627659060000|2021-07-30 15:31:00|||||||||103
1627659070000|2021-07-30 15:31:10|||||||||47
1627659090000|2021-07-30 15:31:30|||||||||342
1627659100000|2021-07-30 15:31:40|||||||||4
1627659110000|2021-07-30 15:31:50|||||||||7
1627659120000|2021-07-30 15:32:00|||||||||5
1627659130000|2021-07-30 15:32:10|||||||||110
1627659140000|2021-07-30 15:32:20|||||||||4
1627659150000|2021-07-30 15:32:30|||||||||5
1627659160000|2021-07-30 15:32:40|||||||||1
1627659170000|2021-07-30 15:32:50|||||||||1
1627659180000|2021-07-30 15:33:00|||||||||12
1627659190000|2021-07-30 15:33:10|||||||||4
1627659200000|2021-07-30 15:33:20|||||||||607
1627659210000|2021-07-30 15:33:30|||||||||6
1627659220000|2021-07-30 15:33:40|||||||||2
1627659230000|2021-07-30 15:33:50|||||||||11
1627659240000|2021-07-30 15:34:00|||||||||3
1627659250000|2021-07-30 15:34:10|||||||||1
1627659260000|2021-07-30 15:34:20|||||||||2
1627659270000|2021-07-30 15:34:30|||||||||7
1627659280000|2021-07-30 15:34:40|||||||||4
1627659290000|2021-07-30 15:34:50|||||||||212
1627659300000|2021-07-30 15:35:00|||||||||8
1627659320000|2021-07-30 15:35:20|||||||||3
1627659330000|2021-07-30 15:35:30|||||||||682
1627659340000|2021-07-30 15:35:40|||||||||2
1627659350000|2021-07-30 15:35:50|||||||||6
1627659370000|2021-07-30 15:36:10|||||||||104
1627659390000|2021-07-30 15:36:30|||||||||5
1627659410000|2021-07-30 15:36:50|||||||||7
1627659420000|2021-07-30 15:37:00|||||||||4
1627659430000|2021-07-30 15:37:10|||||||||3
1627659440000|2021-07-30 15:37:20|||||||||29
1627659450000|2021-07-30 15:37:30|||||||||9
1627659460000|2021-07-30 15:37:40|||||||||31
1627659470000|2021-07-30 15:37:50|||||||||20
1627659480000|2021-07-30 15:38:00|||||||||1
1627659490000|2021-07-30 15:38:10|||||||||3
1627659500000|2021-07-30 15:38:20|||||||||54
1627659510000|2021-07-30 15:38:30|||||||||102
1627659520000|2021-07-30 15:38:40|||||||||2
1627659530000|2021-07-30 15:38:50|||||||||24
1627659540000|2021-07-30 15:39:00|||||||||4
1627659550000|2021-07-30 15:39:10|||||||||523
1627659560000|2021-07-30 15:39:20|||||||||54
1627659570000|2021-07-30 15:39:30|||||||||4
1627659580000|2021-07-30 15:39:40|||||||||21
1627659590000|2021-07-30 15:39:50|||||||||9
1627659610000|2021-07-30 15:40:10|||||||||2
1627659620000|2021-07-30 15:40:20|||||||||1
1627659640000|2021-07-30 15:40:40|||||||||4
1627659650000|2021-07-30 15:40:50|||||||||22
1627659660000|2021-07-30 15:41:00|||||||||615
1627659670000|2021-07-30 15:41:10|||||||||257
1627659680000|2021-07-30 15:41:20|||||||||180
1627659690000|2021-07-30 15:41:30|||||||||2
1627659720000|2021-07-30 15:42:00|||||||||1
1627659730000|2021-07-30 15:42:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|1054
1627659740000|2021-07-30 15:42:20|||||||||12
1627659750000|2021-07-30 15:42:30|||||||||1
1627659760000|2021-07-30 15:42:40|||||||||37
1627659770000|2021-07-30 15:42:50|||||||||45
1627659780000|2021-07-30 15:43:00|||||||||2
1627659800000|2021-07-30 15:43:20|||||||||390
1627659820000|2021-07-30 15:43:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|676
1627659830000|2021-07-30 15:43:50|||||||||16
1627659840000|2021-07-30 15:44:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|61
1627659850000|2021-07-30 15:44:10|||||||||16
1627659870000|2021-07-30 15:44:30|||||||||1
1627659900000|2021-07-30 15:45:00|||||||||214
1627659910000|2021-07-30 15:45:10|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|478
1627659920000|2021-07-30 15:45:20|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|314
1627659930000|2021-07-30 15:45:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|804
1627659950000|2021-07-30 15:45:50|||||||||434
1627659960000|2021-07-30 15:46:00|||||||||1
1627659970000|2021-07-30 15:46:10|||||||||1
1627659980000|2021-07-30 15:46:20|||||||||5
1627659990000|2021-07-30 15:46:30|||||||||5
1627660000000|2021-07-30 15:46:40|||||||||25
1627660010000|2021-07-30 15:46:50|||||||||2
1627660020000|2021-07-30 15:47:00|||||||||1
1627660030000|2021-07-30 15:47:10|||||||||1
1627660040000|2021-07-30 15:47:20|||||||||1
1627660050000|2021-07-30 15:47:30|||||||||1
1627660060000|2021-07-30 15:47:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|1242
1627660070000|2021-07-30 15:47:50|||||||||9
1627660080000|2021-07-30 15:48:00|||||||||31
1627660090000|2021-07-30 15:48:10|||||||||15
1627660100000|2021-07-30 15:48:20|||||||||30
1627660110000|2021-07-30 15:48:30|||||||||16
1627660120000|2021-07-30 15:48:40|||||||||14
1627660130000|2021-07-30 15:48:50|||||||||21
1627660140000|2021-07-30 15:49:00|||||||||62
1627660150000|2021-07-30 15:49:10|13459|13455|13459|13455|13459|13455|13459|13455|114
1627660160000|2021-07-30 15:49:20|||||||||23
1627660170000|2021-07-30 15:49:30|||||||||9
1627660180000|2021-07-30 15:49:40|||||||||374
1627660190000|2021-07-30 15:49:50|||||||||143
1627660200000|2021-07-30 15:50:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|144
1627660220000|2021-07-30 15:50:20|||||||||1
1627660240000|2021-07-30 15:50:40|||||||||61
1627660260000|2021-07-30 15:51:00|||||||||10
1627660270000|2021-07-30 15:51:10|||||||||2
1627660300000|2021-07-30 15:51:40|||||||||1
1627660310000|2021-07-30 15:51:50|||||||||1
1627660320000|2021-07-30 15:52:00|||||||||1
1627660330000|2021-07-30 15:52:10|||||||||20
1627660340000|2021-07-30 15:52:20|||||||||2
1627660350000|2021-07-30 15:52:30|||||||||13
1627660360000|2021-07-30 15:52:40|13459|13455|13459|13455|13459|13455|13459|13455|191
1627660370000|2021-07-30 15:52:50|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|648
1627660380000|2021-07-30 15:53:00|||||||||2
1627660400000|2021-07-30 15:53:20|||||||||1
1627660420000|2021-07-30 15:53:40|||||||||1
1627660430000|2021-07-30 15:53:50|||||||||10
1627660450000|2021-07-30 15:54:10|||||||||1
1627660470000|2021-07-30 15:54:30|||||||||3
1627660480000|2021-07-30 15:54:40|||||||||3
1627660490000|2021-07-30 15:54:50|||||||||4
1627660500000|2021-07-30 15:55:00|||||||||30
1627660510000|2021-07-30 15:55:10|||||||||2
1627660520000|2021-07-30 15:55:20|||||||||2
1627660550000|2021-07-30 15:55:50|||||||||252
1627660580000|2021-07-30 15:56:20|||||||||1
1627660590000|2021-07-30 15:56:30|||||||||11
1627660600000|2021-07-30 15:56:40|||||||||5
1627660610000|2021-07-30 15:56:50|||||||||4
1627660620000|2021-07-30 15:57:00|||||||||321
1627660630000|2021-07-30 15:57:10|||||||||2
1627660640000|2021-07-30 15:57:20|||||||||51
1627660650000|2021-07-30 15:57:30|||||||||1
1627660660000|2021-07-30 15:57:40|||||||||102
1627660670000|2021-07-30 15:57:50|||||||||7
1627660680000|2021-07-30 15:58:00|||||||||49
1627660690000|2021-07-30 15:58:10|||||||||45
1627660700000|2021-07-30 15:58:20|||||||||14
1627660710000|2021-07-30 15:58:30|||||||||9
1627660720000|2021-07-30 15:58:40|||||||||2
1627660750000|2021-07-30 15:59:10|||||||||2
1627660770000|2021-07-30 15:59:30|||||||||11
1627660780000|2021-07-30 15:59:40|||||||||2
1627660790000|2021-07-30 15:59:50|||||||||6
1627660800000|2021-07-30 16:00:00|||||||||223
1627660810000|2021-07-30 16:00:10|||||||||1
1627660820000|2021-07-30 16:00:20|||||||||246
1627660830000|2021-07-30 16:00:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|14
1627660840000|2021-07-30 16:00:40|||||||||1
1627660850000|2021-07-30 16:00:50|||||||||12
1627660860000|2021-07-30 16:01:00|||||||||7
1627660870000|2021-07-30 16:01:10|||||||||251
1627660880000|2021-07-30 16:01:20|||||||||3
1627660890000|2021-07-30 16:01:30|||||||||48
1627660900000|2021-07-30 16:01:40|||||||||13
1627660950000|2021-07-30 16:02:30|||||||||21
1627660960000|2021-07-30 16:02:40|||||||||1
1627660970000|2021-07-30 16:02:50|||||||||5
1627660990000|2021-07-30 16:03:10|||||||||2
1627661000000|2021-07-30 16:03:20|||||||||44
1627661010000|2021-07-30 16:03:30|||||||||97
1627661020000|2021-07-30 16:03:40|||||||||1
1627661030000|2021-07-30 16:03:50|||||||||2
1627661050000|2021-07-30 16:04:10|||||||||3
1627661060000|2021-07-30 16:04:20|||||||||2
1627661070000|2021-07-30 16:04:30|||||||||3
1627661080000|2021-07-30 16:04:40|||||||||13
1627661090000|2021-07-30 16:04:50|||||||||8
1627661110000|2021-07-30 16:05:10|||||||||8
1627661120000|2021-07-30 16:05:20|||||||||127
1627661130000|2021-07-30 16:05:30|||||||||1
1627661140000|2021-07-30 16:05:40|||||||||9
1627661160000|2021-07-30 16:06:00|||||||||13
1627661170000|2021-07-30 16:06:10|||||||||24
1627661180000|2021-07-30 16:06:20|||||||||201
1627661200000|2021-07-30 16:06:40|||||||||10
1627661220000|2021-07-30 16:07:00|||||||||1
1627661230000|2021-07-30 16:07:10|||||||||48
1627661240000|2021-07-30 16:07:20|||||||||25
1627661280000|2021-07-30 16:08:00|||||||||3
1627661290000|2021-07-30 16:08:10|13459|13455|13459|13455|13459|13455|13459|13455|692
1627661300000|2021-07-30 16:08:20|||||||||76
1627661330000|2021-07-30 16:08:50|||||||||2
1627661350000|2021-07-30 16:09:10|||||||||7
1627661370000|2021-07-30 16:09:30|||||||||5
1627661380000|2021-07-30 16:09:40|||||||||2
1627661410000|2021-07-30 16:10:10|||||||||3
1627661420000|2021-07-30 16:10:20|||||||||84
1627661440000|2021-07-30 16:10:40|||||||||3
1627661450000|2021-07-30 16:10:50|||||||||2
1627661460000|2021-07-30 16:11:00|||||||||200
1627661470000|2021-07-30 16:11:10|||||||||13
1627661490000|2021-07-30 16:11:30|||||||||10
1627661500000|2021-07-30 16:11:40|||||||||1
1627661510000|2021-07-30 16:11:50|||||||||4
1627661520000|2021-07-30 16:12:00|||||||||3
1627661530000|2021-07-30 16:12:10|||||||||21
1627661540000|2021-07-30 16:12:20|||||||||600
1627661550000|2021-07-30 16:12:30|||||||||120
1627661560000|2021-07-30 16:12:40|||||||||12
1627661570000|2021-07-30 16:12:50|||||||||2
1627661580000|2021-07-30 16:13:00|||||||||110
1627661590000|2021-07-30 16:13:10|||||||||5
1627661600000|2021-07-30 16:13:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|621
1627661610000|2021-07-30 16:13:30|||||||||7
1627661620000|2021-07-30 16:13:40|||||||||2
1627661630000|2021-07-30 16:13:50|||||||||16
1627661640000|2021-07-30 16:14:00|||||||||2
1627661650000|2021-07-30 16:14:10|||||||||40
1627661660000|2021-07-30 16:14:20|||||||||89
1627661670000|2021-07-30 16:14:30|||||||||7
1627661680000|2021-07-30 16:14:40|||||||||12
1627661690000|2021-07-30 16:14:50|||||||||1
1627661700000|2021-07-30 16:15:00|||||||||6
1627661710000|2021-07-30 16:15:10|||||||||10
1627661720000|2021-07-30 16:15:20|||||||||10
1627661730000|2021-07-30 16:15:30|||||||||24
1627661740000|2021-07-30 16:15:40|||||||||45
1627661750000|2021-07-30 16:15:50|||||||||6
1627661760000|2021-07-30 16:16:00|||||||||29
1627661770000|2021-07-30 16:16:10|||||||||8
1627661780000|2021-07-30 16:16:20|||||||||6
1627661790000|2021-07-30 16:16:30|||||||||1
1627661810000|2021-07-30 16:16:50|||||||||5
1627661820000|2021-07-30 16:17:00|||||||||1
1627661830000|2021-07-30 16:17:10|||||||||68
1627661840000|2021-07-30 16:17:20|||||||||60
1627661850000|2021-07-30 16:17:30|||||||||159
1627661860000|2021-07-30 16:17:40|||||||||7
1627661870000|2021-07-30 16:17:50|||||||||257
1627661880000|2021-07-30 16:18:00|||||||||2
1627661890000|2021-07-30 16:18:10|||||||||2
1627661900000|2021-07-30 16:18:20|||||||||9
1627661910000|2021-07-30 16:18:30|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|3591
1627661920000|2021-07-30 16:18:40|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|337
1627661930000|2021-07-30 16:18:50|||||||||85
1627661940000|2021-07-30 16:19:00|||||||||3
1627661950000|2021-07-30 16:19:10|||||||||18
1627661960000|2021-07-30 16:19:20|||||||||6
1627661970000|2021-07-30 16:19:30|||||||||511
1627661990000|2021-07-30 16:19:50|||||||||7
1627662000000|2021-07-30 16:20:00|||||||||6
1627662010000|2021-07-30 16:20:10|||||||||5
1627662020000|2021-07-30 16:20:20|||||||||93
1627662030000|2021-07-30 16:20:30|||||||||3
1627662040000|2021-07-30 16:20:40|||||||||7
1627662050000|2021-07-30 16:20:50|||||||||5
1627662060000|2021-07-30 16:21:00|||||||||10
1627662070000|2021-07-30 16:21:10|||||||||5
1627662080000|2021-07-30 16:21:20|||||||||3
1627662090000|2021-07-30 16:21:30|||||||||6
1627662100000|2021-07-30 16:21:40|||||||||607
1627662110000|2021-07-30 16:21:50|||||||||2
1627662120000|2021-07-30 16:22:00|||||||||8
1627662130000|2021-07-30 16:22:10|||||||||3
1627662140000|2021-07-30 16:22:20|||||||||33
1627662150000|2021-07-30 16:22:30|||||||||6
1627662160000|2021-07-30 16:22:40|||||||||89
1627662170000|2021-07-30 16:22:50|||||||||2
1627662180000|2021-07-30 16:23:00|||||||||6
1627662190000|2021-07-30 16:23:10|||||||||3
1627662200000|2021-07-30 16:23:20|||||||||8
1627662210000|2021-07-30 16:23:30|||||||||6
1627662220000|2021-07-30 16:23:40|||||||||3
1627662230000|2021-07-30 16:23:50|||||||||7
1627662240000|2021-07-30 16:24:00|||||||||4
1627662250000|2021-07-30 16:24:10|||||||||6
1627662260000|2021-07-30 16:24:20|||||||||3
1627662270000|2021-07-30 16:24:30|||||||||5
1627662280000|2021-07-30 16:24:40|||||||||60
1627662290000|2021-07-30 16:24:50|||||||||113
1627662300000|2021-07-30 16:25:00|||||||||100
1627662310000|2021-07-30 16:25:10|||||||||6
1627662320000|2021-07-30 16:25:20|||||||||1
1627662330000|2021-07-30 16:25:30|||||||||6
1627662340000|2021-07-30 16:25:40|||||||||8
1627662350000|2021-07-30 16:25:50|||||||||4
1627662360000|2021-07-30 16:26:00|||||||||1
1627662370000|2021-07-30 16:26:10|||||||||5
1627662380000|2021-07-30 16:26:20|||||||||1080
1627662390000|2021-07-30 16:26:30|13459|13455|13459|13455|13459|13455|13459|13455|45
1627662410000|2021-07-30 16:26:50|||||||||301
1627662420000|2021-07-30 16:27:00|||||||||215
1627662460000|2021-07-30 16:27:40|||||||||94
1627662470000|2021-07-30 16:27:50|||||||||14
1627662500000|2021-07-30 16:28:20|||||||||1
1627662520000|2021-07-30 16:28:40|||||||||5
1627662530000|2021-07-30 16:28:50|||||||||1
1627662540000|2021-07-30 16:29:00|||||||||3
1627662550000|2021-07-30 16:29:10|||||||||174
1627662560000|2021-07-30 16:29:20|||||||||10
1627662570000|2021-07-30 16:29:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|57
1627662600000|2021-07-30 16:30:00|||||||||70
1627662610000|2021-07-30 16:30:10|||||||||27
1627662650000|2021-07-30 16:30:50|||||||||25
1627662660000|2021-07-30 16:31:00|||||||||3
1627662670000|2021-07-30 16:31:10|||||||||136
1627662680000|2021-07-30 16:31:20|||||||||123
1627662710000|2021-07-30 16:31:50|||||||||8
1627662740000|2021-07-30 16:32:20|||||||||65
1627662750000|2021-07-30 16:32:30|||||||||35
1627662770000|2021-07-30 16:32:50|||||||||3
1627662800000|2021-07-30 16:33:20|||||||||63
1627662810000|2021-07-30 16:33:30|||||||||6
1627662830000|2021-07-30 16:33:50|||||||||4
1627662840000|2021-07-30 16:34:00|||||||||501
1627662850000|2021-07-30 16:34:10|||||||||4
1627662860000|2021-07-30 16:34:20|||||||||4
1627662870000|2021-07-30 16:34:30|||||||||151
1627662880000|2021-07-30 16:34:40|||||||||321
1627662890000|2021-07-30 16:34:50|||||||||2
1627662900000|2021-07-30 16:35:00|||||||||51
1627662910000|2021-07-30 16:35:10|||||||||1
1627662920000|2021-07-30 16:35:20|||||||||4
1627662930000|2021-07-30 16:35:30|||||||||91
1627662940000|2021-07-30 16:35:40|||||||||11
1627662950000|2021-07-30 16:35:50|||||||||1069
1627662960000|2021-07-30 16:36:00|||||||||204
1627662980000|2021-07-30 16:36:20|||||||||8
1627663000000|2021-07-30 16:36:40|||||||||3
1627663020000|2021-07-30 16:37:00|||||||||62
1627663030000|2021-07-30 16:37:10|||||||||3
1627663050000|2021-07-30 16:37:30|||||||||4
1627663060000|2021-07-30 16:37:40|||||||||3
1627663070000|2021-07-30 16:37:50|||||||||7
1627663090000|2021-07-30 16:38:10|||||||||3
1627663110000|2021-07-30 16:38:30|||||||||30
1627663120000|2021-07-30 16:38:40|||||||||58
1627663140000|2021-07-30 16:39:00|||||||||4
1627663150000|2021-07-30 16:39:10|||||||||10
1627663160000|2021-07-30 16:39:20|||||||||16
1627663170000|2021-07-30 16:39:30|||||||||4
1627663180000|2021-07-30 16:39:40|||||||||87
1627663200000|2021-07-30 16:40:00|||||||||17
1627663210000|2021-07-30 16:40:10|||||||||93
1627663220000|2021-07-30 16:40:20|||||||||19
1627663230000|2021-07-30 16:40:30|||||||||2
1627663240000|2021-07-30 16:40:40|||||||||48
1627663250000|2021-07-30 16:40:50|||||||||11
1627663260000|2021-07-30 16:41:00|||||||||8
1627663270000|2021-07-30 16:41:10|||||||||7
1627663290000|2021-07-30 16:41:30|||||||||27
1627663300000|2021-07-30 16:41:40|||||||||2
1627663310000|2021-07-30 16:41:50|||||||||272
1627663320000|2021-07-30 16:42:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|14
1627663330000|2021-07-30 16:42:10|||||||||8
1627663340000|2021-07-30 16:42:20|||||||||1
1627663350000|2021-07-30 16:42:30|||||||||281
1627663360000|2021-07-30 16:42:40|||||||||23
1627663370000|2021-07-30 16:42:50|||||||||6
1627663380000|2021-07-30 16:43:00|||||||||1
1627663390000|2021-07-30 16:43:10|||||||||57
1627663400000|2021-07-30 16:43:20|||||||||28
1627663410000|2021-07-30 16:43:30|||||||||6
1627663420000|2021-07-30 16:43:40|||||||||4
1627663440000|2021-07-30 16:44:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|61
1627663450000|2021-07-30 16:44:10|||||||||212
1627663460000|2021-07-30 16:44:20|||||||||1
1627663470000|2021-07-30 16:44:30|||||||||4
1627663490000|2021-07-30 16:44:50|||||||||90
1627663540000|2021-07-30 16:45:40|||||||||2
1627663550000|2021-07-30 16:45:50|||||||||9
1627663560000|2021-07-30 16:46:00|||||||||40
1627663570000|2021-07-30 16:46:10|||||||||1
1627663580000|2021-07-30 16:46:20|||||||||16
1627663610000|2021-07-30 16:46:50|||||||||2
1627663640000|2021-07-30 16:47:20|||||||||522
1627663650000|2021-07-30 16:47:30|||||||||140
1627663660000|2021-07-30 16:47:40|||||||||1
1627663670000|2021-07-30 16:47:50|||||||||7
1627663680000|2021-07-30 16:48:00|||||||||2
1627663700000|2021-07-30 16:48:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|446
1627663710000|2021-07-30 16:48:30|||||||||113
1627663720000|2021-07-30 16:48:40|||||||||155
1627663730000|2021-07-30 16:48:50|||||||||101
1627663740000|2021-07-30 16:49:00|||||||||17
1627663780000|2021-07-30 16:49:40|||||||||3
1627663790000|2021-07-30 16:49:50|||||||||290
1627663810000|2021-07-30 16:50:10|||||||||3
1627663820000|2021-07-30 16:50:20|||||||||3
1627663830000|2021-07-30 16:50:30|||||||||2
1627663850000|2021-07-30 16:50:50|||||||||301
1627663860000|2021-07-30 16:51:00|||||||||1
1627663870000|2021-07-30 16:51:10|||||||||2
1627663900000|2021-07-30 16:51:40|||||||||6
1627663920000|2021-07-30 16:52:00|||||||||1
1627663940000|2021-07-30 16:52:20|||||||||24
1627663980000|2021-07-30 16:53:00|||||||||9
1627664020000|2021-07-30 16:53:40|||||||||1
1627664030000|2021-07-30 16:53:50|||||||||1
1627664040000|2021-07-30 16:54:00|||||||||143
1627664080000|2021-07-30 16:54:40|||||||||8
1627664090000|2021-07-30 16:54:50|||||||||502
1627664100000|2021-07-30 16:55:00|||||||||2
1627664120000|2021-07-30 16:55:20|||||||||103
1627664130000|2021-07-30 16:55:30|||||||||25
1627664150000|2021-07-30 16:55:50|||||||||2
1627664170000|2021-07-30 16:56:10|||||||||1
1627664210000|2021-07-30 16:56:50|||||||||183
1627664230000|2021-07-30 16:57:10|||||||||1
1627664280000|2021-07-30 16:58:00|||||||||1
1627664300000|2021-07-30 16:58:20|||||||||1
1627664310000|2021-07-30 16:58:30|||||||||2
1627664360000|2021-07-30 16:59:20|||||||||5
1627664370000|2021-07-30 16:59:30|||||||||14
1627664390000|2021-07-30 16:59:50|||||||||2
1627664400000|2021-07-30 17:00:00|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|2353
1627664410000|2021-07-30 17:00:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|375
1627664420000|2021-07-30 17:00:20|||||||||5
1627664430000|2021-07-30 17:00:30|||||||||26
1627664440000|2021-07-30 17:00:40|||||||||2
1627664460000|2021-07-30 17:01:00|||||||||4
1627664470000|2021-07-30 17:01:10|||||||||1
1627664480000|2021-07-30 17:01:20|||||||||20
1627664520000|2021-07-30 17:02:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|77
1627664530000|2021-07-30 17:02:10|||||||||76
1627664540000|2021-07-30 17:02:20|||||||||36
1627664560000|2021-07-30 17:02:40|||||||||25
1627664570000|2021-07-30 17:02:50|||||||||34
1627664590000|2021-07-30 17:03:10|||||||||74
1627664610000|2021-07-30 17:03:30|||||||||20
1627664650000|2021-07-30 17:04:10|||||||||18
1627664670000|2021-07-30 17:04:30|||||||||600
1627664680000|2021-07-30 17:04:40|||||||||20
1627664700000|2021-07-30 17:05:00|||||||||212
1627664710000|2021-07-30 17:05:10|||||||||126
1627664720000|2021-07-30 17:05:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|9
1627664730000|2021-07-30 17:05:30|||||||||21
1627664750000|2021-07-30 17:05:50|||||||||5
1627664760000|2021-07-30 17:06:00|||||||||1
1627664770000|2021-07-30 17:06:10|||||||||21
1627664780000|2021-07-30 17:06:20|||||||||3
1627664810000|2021-07-30 17:06:50|||||||||12
1627664820000|2021-07-30 17:07:00|||||||||29
1627664850000|2021-07-30 17:07:30|||||||||3
1627664860000|2021-07-30 17:07:40|||||||||19
1627664870000|2021-07-30 17:07:50|||||||||3
1627664880000|2021-07-30 17:08:00|||||||||4
1627664900000|2021-07-30 17:08:20|||||||||26
1627664910000|2021-07-30 17:08:30|||||||||3
1627664930000|2021-07-30 17:08:50|||||||||3
1627664950000|2021-07-30 17:09:10|||||||||21
1627664960000|2021-07-30 17:09:20|||||||||101
1627664970000|2021-07-30 17:09:30|||||||||513
1627665000000|2021-07-30 17:10:00|||||||||20
1627665010000|2021-07-30 17:10:10|||||||||7
1627665020000|2021-07-30 17:10:20|||||||||18
1627665040000|2021-07-30 17:10:40|||||||||47
1627665050000|2021-07-30 17:10:50|||||||||5
1627665070000|2021-07-30 17:11:10|||||||||83
1627665080000|2021-07-30 17:11:20|||||||||1
1627665090000|2021-07-30 17:11:30|||||||||66
1627665100000|2021-07-30 17:11:40|||||||||20
1627665110000|2021-07-30 17:11:50|||||||||127
1627665120000|2021-07-30 17:12:00|||||||||1
1627665130000|2021-07-30 17:12:10|||||||||8
1627665140000|2021-07-30 17:12:20|||||||||82
1627665150000|2021-07-30 17:12:30|||||||||33
1627665160000|2021-07-30 17:12:40|||||||||1031
1627665170000|2021-07-30 17:12:50|||||||||18
1627665180000|2021-07-30 17:13:00|||||||||288
1627665190000|2021-07-30 17:13:10|||||||||1
1627665200000|2021-07-30 17:13:20|||||||||21
1627665230000|2021-07-30 17:13:50|||||||||21
1627665240000|2021-07-30 17:14:00|||||||||11
1627665250000|2021-07-30 17:14:10|||||||||1
1627665260000|2021-07-30 17:14:20|||||||||10
1627665270000|2021-07-30 17:14:30|||||||||9
1627665280000|2021-07-30 17:14:40|||||||||25
1627665290000|2021-07-30 17:14:50|||||||||2
1627665310000|2021-07-30 17:15:10|||||||||251
1627665320000|2021-07-30 17:15:20|||||||||18
1627665340000|2021-07-30 17:15:40|||||||||4
1627665350000|2021-07-30 17:15:50|||||||||1718
1627665360000|2021-07-30 17:16:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|937
1627665370000|2021-07-30 17:16:10|||||||||517
1627665380000|2021-07-30 17:16:20|||||||||1
1627665390000|2021-07-30 17:16:30|||||||||202
1627665400000|2021-07-30 17:16:40|||||||||22
1627665410000|2021-07-30 17:16:50|||||||||9
1627665420000|2021-07-30 17:17:00|||||||||1
1627665430000|2021-07-30 17:17:10|||||||||2
1627665440000|2021-07-30 17:17:20|||||||||18
1627665450000|2021-07-30 17:17:30|||||||||1
1627665460000|2021-07-30 17:17:40|||||||||1
1627665480000|2021-07-30 17:18:00|||||||||23
1627665490000|2021-07-30 17:18:10|||||||||2
1627665500000|2021-07-30 17:18:20|||||||||5
1627665520000|2021-07-30 17:18:40|||||||||24
1627665530000|2021-07-30 17:18:50|||||||||3
1627665540000|2021-07-30 17:19:00|||||||||100
1627665550000|2021-07-30 17:19:10|||||||||3
1627665560000|2021-07-30 17:19:20|||||||||20
1627665570000|2021-07-30 17:19:30|||||||||4
1627665580000|2021-07-30 17:19:40|||||||||2
1627665590000|2021-07-30 17:19:50|||||||||8
1627665600000|2021-07-30 17:20:00|||||||||19
1627665610000|2021-07-30 17:20:10|||||||||23
1627665620000|2021-07-30 17:20:20|||||||||12
1627665630000|2021-07-30 17:20:30|||||||||5
1627665640000|2021-07-30 17:20:40|||||||||17
1627665650000|2021-07-30 17:20:50|||||||||1
1627665670000|2021-07-30 17:21:10|||||||||28
1627665680000|2021-07-30 17:21:20|||||||||26
1627665690000|2021-07-30 17:21:30|||||||||2
1627665700000|2021-07-30 17:21:40|||||||||16
1627665710000|2021-07-30 17:21:50|||||||||1
1627665720000|2021-07-30 17:22:00|||||||||19
1627665730000|2021-07-30 17:22:10|||||||||5
1627665740000|2021-07-30 17:22:20|||||||||1
1627665750000|2021-07-30 17:22:30|||||||||24
1627665760000|2021-07-30 17:22:40|||||||||24
1627665770000|2021-07-30 17:22:50|||||||||1
1627665790000|2021-07-30 17:23:10|||||||||23
1627665800000|2021-07-30 17:23:20|||||||||3
1627665810000|2021-07-30 17:23:30|||||||||9
1627665820000|2021-07-30 17:23:40|||||||||9
1627665830000|2021-07-30 17:23:50|||||||||42
1627665840000|2021-07-30 17:24:00|||||||||31
1627665850000|2021-07-30 17:24:10|||||||||4
1627665860000|2021-07-30 17:24:20|||||||||113
1627665880000|2021-07-30 17:24:40|||||||||120
1627665890000|2021-07-30 17:24:50|||||||||11
1627665900000|2021-07-30 17:25:00|||||||||2
1627665910000|2021-07-30 17:25:10|||||||||38
1627665930000|2021-07-30 17:25:30|||||||||77
1627665940000|2021-07-30 17:25:40|||||||||4
1627665950000|2021-07-30 17:25:50|||||||||6
1627665960000|2021-07-30 17:26:00|||||||||26
1627665970000|2021-07-30 17:26:10|||||||||7
1627665980000|2021-07-30 17:26:20|||||||||2
1627665990000|2021-07-30 17:26:30|||||||||18
1627666000000|2021-07-30 17:26:40|||||||||22
1627666020000|2021-07-30 17:27:00|||||||||15
1627666030000|2021-07-30 17:27:10|||||||||22
1627666050000|2021-07-30 17:27:30|||||||||55
1627666060000|2021-07-30 17:27:40|||||||||23
1627666070000|2021-07-30 17:27:50|||||||||566
1627666080000|2021-07-30 17:28:00|||||||||58
1627666090000|2021-07-30 17:28:10|||||||||48
1627666110000|2021-07-30 17:28:30|||||||||33
1627666120000|2021-07-30 17:28:40|||||||||25
1627666130000|2021-07-30 17:28:50|||||||||17
1627666150000|2021-07-30 17:29:10|||||||||22
1627666160000|2021-07-30 17:29:20|||||||||4
1627666170000|2021-07-30 17:29:30|||||||||1
1627666180000|2021-07-30 17:29:40|||||||||68
1627666190000|2021-07-30 17:29:50|||||||||16
1627666200000|2021-07-30 17:30:00|||||||||50
1627666210000|2021-07-30 17:30:10|||||||||39
1627666220000|2021-07-30 17:30:20|||||||||38
1627666230000|2021-07-30 17:30:30|||||||||33
1627666250000|2021-07-30 17:30:50|||||||||3
1627666260000|2021-07-30 17:31:00|||||||||152
1627666270000|2021-07-30 17:31:10|||||||||1
1627666280000|2021-07-30 17:31:20|||||||||26
1627666290000|2021-07-30 17:31:30|||||||||20
1627666300000|2021-07-30 17:31:40|||||||||9
1627666310000|2021-07-30 17:31:50|||||||||6
1627666320000|2021-07-30 17:32:00|||||||||21
1627666340000|2021-07-30 17:32:20|||||||||3
1627666350000|2021-07-30 17:32:30|||||||||5
1627666360000|2021-07-30 17:32:40|||||||||19
1627666370000|2021-07-30 17:32:50|||||||||7
1627666380000|2021-07-30 17:33:00|||||||||6
1627666390000|2021-07-30 17:33:10|||||||||25
1627666400000|2021-07-30 17:33:20|||||||||5
1627666420000|2021-07-30 17:33:40|||||||||7
1627666430000|2021-07-30 17:33:50|||||||||9
1627666440000|2021-07-30 17:34:00|||||||||25
1627666450000|2021-07-30 17:34:10|||||||||6
1627666460000|2021-07-30 17:34:20|||||||||2
1627666470000|2021-07-30 17:34:30|||||||||3
1627666480000|2021-07-30 17:34:40|||||||||33
1627666490000|2021-07-30 17:34:50|||||||||11
1627666500000|2021-07-30 17:35:00|||||||||17
1627666510000|2021-07-30 17:35:10|||||||||74
1627666520000|2021-07-30 17:35:20|||||||||5
1627666530000|2021-07-30 17:35:30|||||||||62
1627666540000|2021-07-30 17:35:40|||||||||5
1627666550000|2021-07-30 17:35:50|||||||||7
1627666560000|2021-07-30 17:36:00|||||||||35
1627666570000|2021-07-30 17:36:10|||||||||9
1627666580000|2021-07-30 17:36:20|||||||||38
1627666590000|2021-07-30 17:36:30|||||||||5
1627666600000|2021-07-30 17:36:40|||||||||21
1627666610000|2021-07-30 17:36:50|||||||||22
1627666620000|2021-07-30 17:37:00|||||||||1
1627666630000|2021-07-30 17:37:10|||||||||10
1627666640000|2021-07-30 17:37:20|||||||||23
1627666650000|2021-07-30 17:37:30|||||||||36
1627666660000|2021-07-30 17:37:40|||||||||3
1627666670000|2021-07-30 17:37:50|||||||||3
1627666680000|2021-07-30 17:38:00|||||||||12
1627666690000|2021-07-30 17:38:10|||||||||40
1627666700000|2021-07-30 17:38:20|||||||||2
1627666710000|2021-07-30 17:38:30|||||||||7
1627666720000|2021-07-30 17:38:40|||||||||25
1627666730000|2021-07-30 17:38:50|||||||||21
1627666740000|2021-07-30 17:39:00|||||||||37
1627666750000|2021-07-30 17:39:10|||||||||8
1627666760000|2021-07-30 17:39:20|||||||||15
1627666770000|2021-07-30 17:39:30|||||||||25
1627666780000|2021-07-30 17:39:40|||||||||11
1627666790000|2021-07-30 17:39:50|||||||||3
1627666800000|2021-07-30 17:40:00|||||||||14
1627666810000|2021-07-30 17:40:10|||||||||59
1627666820000|2021-07-30 17:40:20|||||||||5
1627666830000|2021-07-30 17:40:30|||||||||7
1627666840000|2021-07-30 17:40:40|||||||||11
1627666850000|2021-07-30 17:40:50|||||||||31
1627666860000|2021-07-30 17:41:00|||||||||87
1627666870000|2021-07-30 17:41:10|||||||||4
1627666880000|2021-07-30 17:41:20|||||||||15
1627666890000|2021-07-30 17:41:30|||||||||25
1627666900000|2021-07-30 17:41:40|||||||||4
1627666910000|2021-07-30 17:41:50|||||||||2
1627666920000|2021-07-30 17:42:00|||||||||929
1627666930000|2021-07-30 17:42:10|||||||||3
1627666940000|2021-07-30 17:42:20|||||||||22
1627666950000|2021-07-30 17:42:30|||||||||9
1627666960000|2021-07-30 17:42:40|||||||||4
1627666970000|2021-07-30 17:42:50|||||||||722
1627666980000|2021-07-30 17:43:00|||||||||11
1627666990000|2021-07-30 17:43:10|||||||||33
1627667000000|2021-07-30 17:43:20|||||||||28
1627667010000|2021-07-30 17:43:30|||||||||9
1627667020000|2021-07-30 17:43:40|||||||||4
1627667030000|2021-07-30 17:43:50|||||||||6
1627667040000|2021-07-30 17:44:00|||||||||10
1627667050000|2021-07-30 17:44:10|||||||||14
1627667060000|2021-07-30 17:44:20|||||||||29
1627667070000|2021-07-30 17:44:30|||||||||4
1627667080000|2021-07-30 17:44:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|1752
1627667090000|2021-07-30 17:44:50|||||||||17
1627667100000|2021-07-30 17:45:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|3
1627667110000|2021-07-30 17:45:10|||||||||37
1627667120000|2021-07-30 17:45:20|||||||||8
1627667130000|2021-07-30 17:45:30|||||||||4
1627667140000|2021-07-30 17:45:40|||||||||6
1627667150000|2021-07-30 17:45:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|772
1627667160000|2021-07-30 17:46:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|413
1627667190000|2021-07-30 17:46:30|||||||||18
1627667240000|2021-07-30 17:47:20|||||||||21
1627667270000|2021-07-30 17:47:50|||||||||24
1627667290000|2021-07-30 17:48:10|||||||||3
1627667300000|2021-07-30 17:48:20|||||||||8
1627667310000|2021-07-30 17:48:30|||||||||25
1627667320000|2021-07-30 17:48:40|||||||||19
1627667330000|2021-07-30 17:48:50|||||||||5
1627667340000|2021-07-30 17:49:00|||||||||8
1627667360000|2021-07-30 17:49:20|||||||||53
1627667380000|2021-07-30 17:49:40|||||||||50
1627667390000|2021-07-30 17:49:50|||||||||438
1627667400000|2021-07-30 17:50:00|||||||||54
1627667410000|2021-07-30 17:50:10|||||||||39
1627667420000|2021-07-30 17:50:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|255
1627667430000|2021-07-30 17:50:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|504
1627667440000|2021-07-30 17:50:40|||||||||26
1627667460000|2021-07-30 17:51:00|||||||||1
1627667470000|2021-07-30 17:51:10|||||||||5
1627667480000|2021-07-30 17:51:20|||||||||21
1627667490000|2021-07-30 17:51:30|||||||||1
1627667500000|2021-07-30 17:51:40|||||||||22
1627667510000|2021-07-30 17:51:50|||||||||14
1627667520000|2021-07-30 17:52:00|||||||||27
1627667530000|2021-07-30 17:52:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|570
1627667540000|2021-07-30 17:52:20|||||||||1
1627667550000|2021-07-30 17:52:30|||||||||31
1627667560000|2021-07-30 17:52:40|||||||||22
1627667570000|2021-07-30 17:52:50|||||||||2
1627667580000|2021-07-30 17:53:00|||||||||1
1627667590000|2021-07-30 17:53:10|||||||||23
1627667600000|2021-07-30 17:53:20|||||||||1
1627667610000|2021-07-30 17:53:30|||||||||254
1627667620000|2021-07-30 17:53:40|||||||||2783
1627667630000|2021-07-30 17:53:50|||||||||20
1627667640000|2021-07-30 17:54:00|||||||||376
1627667650000|2021-07-30 17:54:10|||||||||256
1627667660000|2021-07-30 17:54:20|||||||||3
1627667670000|2021-07-30 17:54:30|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|197
1627667680000|2021-07-30 17:54:40|||||||||1
1627667690000|2021-07-30 17:54:50|||||||||46
1627667700000|2021-07-30 17:55:00|||||||||4
1627667710000|2021-07-30 17:55:10|||||||||570
1627667720000|2021-07-30 17:55:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|124
1627667730000|2021-07-30 17:55:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|40
1627667740000|2021-07-30 17:55:40|||||||||24
1627667750000|2021-07-30 17:55:50|||||||||10
1627667760000|2021-07-30 17:56:00|||||||||14
1627667770000|2021-07-30 17:56:10|||||||||3
1627667780000|2021-07-30 17:56:20|||||||||7
1627667790000|2021-07-30 17:56:30|||||||||1
1627667800000|2021-07-30 17:56:40|||||||||21
1627667810000|2021-07-30 17:56:50|||||||||210
1627667820000|2021-07-30 17:57:00|||||||||922
1627667830000|2021-07-30 17:57:10|||||||||1
1627667840000|2021-07-30 17:57:20|||||||||116
1627667850000|2021-07-30 17:57:30|||||||||2
1627667860000|2021-07-30 17:57:40|||||||||70
1627667870000|2021-07-30 17:57:50|||||||||17
1627667880000|2021-07-30 17:58:00|||||||||31
1627667890000|2021-07-30 17:58:10|||||||||2
1627667900000|2021-07-30 17:58:20|||||||||50
1627667910000|2021-07-30 17:58:30|||||||||55
1627667920000|2021-07-30 17:58:40|||||||||2
1627667930000|2021-07-30 17:58:50|||||||||3
1627667940000|2021-07-30 17:59:00|||||||||2
1627667950000|2021-07-30 17:59:10|||||||||116
1627667960000|2021-07-30 17:59:20|||||||||7
1627667970000|2021-07-30 17:59:30|||||||||2
1627667980000|2021-07-30 17:59:40|||||||||2
1627667990000|2021-07-30 17:59:50|||||||||33
1627668000000|2021-07-30 18:00:00|||||||||6
1627668010000|2021-07-30 18:00:10|||||||||9
1627668020000|2021-07-30 18:00:20|||||||||4
1627668030000|2021-07-30 18:00:30|||||||||6
1627668040000|2021-07-30 18:00:40|||||||||2
1627668050000|2021-07-30 18:00:50|||||||||8
1627668060000|2021-07-30 18:01:00|||||||||1
1627668070000|2021-07-30 18:01:10|||||||||5
1627668080000|2021-07-30 18:01:20|||||||||4
1627668090000|2021-07-30 18:01:30|||||||||2
1627668100000|2021-07-30 18:01:40|||||||||1
1627668110000|2021-07-30 18:01:50|||||||||5
1627668120000|2021-07-30 18:02:00|||||||||2
1627668130000|2021-07-30 18:02:10|||||||||2
1627668140000|2021-07-30 18:02:20|||||||||6
1627668150000|2021-07-30 18:02:30|||||||||2
1627668160000|2021-07-30 18:02:40|||||||||1
1627668170000|2021-07-30 18:02:50|||||||||4
1627668180000|2021-07-30 18:03:00|||||||||3
1627668190000|2021-07-30 18:03:10|||||||||5
1627668200000|2021-07-30 18:03:20|||||||||1
1627668210000|2021-07-30 18:03:30|||||||||5
1627668220000|2021-07-30 18:03:40|||||||||9
1627668230000|2021-07-30 18:03:50|||||||||5
1627668240000|2021-07-30 18:04:00|||||||||2
1627668250000|2021-07-30 18:04:10|||||||||29
1627668260000|2021-07-30 18:04:20|||||||||10
1627668270000|2021-07-30 18:04:30|||||||||16
1627668280000|2021-07-30 18:04:40|||||||||4
1627668290000|2021-07-30 18:04:50|||||||||8
1627668300000|2021-07-30 18:05:00|||||||||14
1627668310000|2021-07-30 18:05:10|||||||||209
1627668320000|2021-07-30 18:05:20|||||||||2
1627668330000|2021-07-30 18:05:30|||||||||2
1627668340000|2021-07-30 18:05:40|||||||||8
1627668350000|2021-07-30 18:05:50|||||||||19
1627668360000|2021-07-30 18:06:00|||||||||1
1627668370000|2021-07-30 18:06:10|||||||||2
1627668380000|2021-07-30 18:06:20|||||||||1
1627668390000|2021-07-30 18:06:30|||||||||3
1627668400000|2021-07-30 18:06:40|||||||||2
1627668410000|2021-07-30 18:06:50|||||||||5
1627668420000|2021-07-30 18:07:00|||||||||324
1627668430000|2021-07-30 18:07:10|||||||||2
1627668440000|2021-07-30 18:07:20|||||||||3
1627668450000|2021-07-30 18:07:30|||||||||2
1627668460000|2021-07-30 18:07:40|||||||||6
1627668470000|2021-07-30 18:07:50|||||||||6
1627668480000|2021-07-30 18:08:00|||||||||1
1627668490000|2021-07-30 18:08:10|||||||||9
1627668500000|2021-07-30 18:08:20|||||||||9
1627668510000|2021-07-30 18:08:30|||||||||2
1627668520000|2021-07-30 18:08:40|||||||||37
1627668530000|2021-07-30 18:08:50|||||||||3
1627668540000|2021-07-30 18:09:00|||||||||9
1627668550000|2021-07-30 18:09:10|||||||||4
1627668560000|2021-07-30 18:09:20|||||||||1
1627668570000|2021-07-30 18:09:30|||||||||27
1627668580000|2021-07-30 18:09:40|||||||||3
1627668590000|2021-07-30 18:09:50|||||||||2
1627668610000|2021-07-30 18:10:10|||||||||2
1627668650000|2021-07-30 18:10:50|||||||||144
1627668670000|2021-07-30 18:11:10|||||||||1
1627668690000|2021-07-30 18:11:30|||||||||1
1627668700000|2021-07-30 18:11:40|||||||||57
1627668710000|2021-07-30 18:11:50|||||||||3
1627668720000|2021-07-30 18:12:00|||||||||6
1627668730000|2021-07-30 18:12:10|||||||||19
1627668740000|2021-07-30 18:12:20|||||||||1
1627668760000|2021-07-30 18:12:40|||||||||2
1627668770000|2021-07-30 18:12:50|||||||||48
1627668790000|2021-07-30 18:13:10|||||||||12
1627668800000|2021-07-30 18:13:20|||||||||1
1627668810000|2021-07-30 18:13:30|||||||||2
1627668830000|2021-07-30 18:13:50|||||||||1
1627668840000|2021-07-30 18:14:00|||||||||437
1627668850000|2021-07-30 18:14:10|||||||||2
1627668860000|2021-07-30 18:14:20|||||||||5
1627668870000|2021-07-30 18:14:30|||||||||28
1627668880000|2021-07-30 18:14:40|||||||||12
1627668890000|2021-07-30 18:14:50|||||||||2
1627668900000|2021-07-30 18:15:00|||||||||1
1627668910000|2021-07-30 18:15:10|||||||||1
1627668920000|2021-07-30 18:15:20|||||||||2
1627668930000|2021-07-30 18:15:30|||||||||97
1627668950000|2021-07-30 18:15:50|||||||||7
1627668960000|2021-07-30 18:16:00|||||||||5
1627668980000|2021-07-30 18:16:20|||||||||1
1627668990000|2021-07-30 18:16:30|||||||||20
1627669000000|2021-07-30 18:16:40|||||||||2
1627669010000|2021-07-30 18:16:50|||||||||3
1627669020000|2021-07-30 18:17:00|||||||||6
1627669030000|2021-07-30 18:17:10|||||||||121
1627669040000|2021-07-30 18:17:20|||||||||120
1627669050000|2021-07-30 18:17:30|||||||||107
1627669060000|2021-07-30 18:17:40|||||||||94
1627669070000|2021-07-30 18:17:50|||||||||118
1627669080000|2021-07-30 18:18:00|||||||||74
1627669090000|2021-07-30 18:18:10|||||||||78
1627669100000|2021-07-30 18:18:20|||||||||62
1627669110000|2021-07-30 18:18:30|||||||||57
1627669120000|2021-07-30 18:18:40|||||||||56
1627669130000|2021-07-30 18:18:50|||||||||52
1627669140000|2021-07-30 18:19:00|||||||||76
1627669150000|2021-07-30 18:19:10|||||||||48
1627669160000|2021-07-30 18:19:20|||||||||28
1627669170000|2021-07-30 18:19:30|||||||||41
1627669180000|2021-07-30 18:19:40|||||||||23
1627669190000|2021-07-30 18:19:50|||||||||4
1627669200000|2021-07-30 18:20:00|||||||||3
1627669210000|2021-07-30 18:20:10|||||||||7
1627669220000|2021-07-30 18:20:20|||||||||4
1627669230000|2021-07-30 18:20:30|||||||||2
1627669240000|2021-07-30 18:20:40|||||||||10
1627669250000|2021-07-30 18:20:50|||||||||3
1627669260000|2021-07-30 18:21:00|||||||||4
1627669270000|2021-07-30 18:21:10|||||||||36
1627669280000|2021-07-30 18:21:20|||||||||2
1627669290000|2021-07-30 18:21:30|||||||||5
1627669300000|2021-07-30 18:21:40|||||||||8
1627669310000|2021-07-30 18:21:50|||||||||5
1627669320000|2021-07-30 18:22:00|||||||||26
1627669330000|2021-07-30 18:22:10|||||||||3
1627669340000|2021-07-30 18:22:20|||||||||18
1627669350000|2021-07-30 18:22:30|||||||||3
1627669360000|2021-07-30 18:22:40|||||||||10
1627669370000|2021-07-30 18:22:50|||||||||884
1627669380000|2021-07-30 18:23:00|||||||||3
1627669390000|2021-07-30 18:23:10|||||||||836
1627669400000|2021-07-30 18:23:20|||||||||4
1627669410000|2021-07-30 18:23:30|||||||||9
1627669420000|2021-07-30 18:23:40|||||||||4
1627669430000|2021-07-30 18:23:50|||||||||1
1627669440000|2021-07-30 18:24:00|||||||||45
1627669450000|2021-07-30 18:24:10|||||||||8
1627669460000|2021-07-30 18:24:20|||||||||1
1627669470000|2021-07-30 18:24:30|||||||||2
1627669480000|2021-07-30 18:24:40|||||||||2
1627669490000|2021-07-30 18:24:50|||||||||231
1627669500000|2021-07-30 18:25:00|||||||||49
1627669520000|2021-07-30 18:25:20|||||||||4
1627669530000|2021-07-30 18:25:30|||||||||4
1627669540000|2021-07-30 18:25:40|||||||||53
1627669550000|2021-07-30 18:25:50|||||||||37
1627669560000|2021-07-30 18:26:00|||||||||29
1627669580000|2021-07-30 18:26:20|||||||||2
1627669590000|2021-07-30 18:26:30|||||||||1
1627669600000|2021-07-30 18:26:40|||||||||2
1627669610000|2021-07-30 18:26:50|||||||||2
1627669630000|2021-07-30 18:27:10|||||||||21
1627669640000|2021-07-30 18:27:20|||||||||22
1627669650000|2021-07-30 18:27:30|||||||||9
1627669660000|2021-07-30 18:27:40|||||||||26
1627669670000|2021-07-30 18:27:50|||||||||19
1627669680000|2021-07-30 18:28:00|||||||||18
1627669700000|2021-07-30 18:28:20|||||||||6
1627669710000|2021-07-30 18:28:30|||||||||116
1627669720000|2021-07-30 18:28:40|||||||||30
1627669730000|2021-07-30 18:28:50|||||||||54
1627669740000|2021-07-30 18:29:00|||||||||29
1627669750000|2021-07-30 18:29:10|||||||||15
1627669760000|2021-07-30 18:29:20|||||||||22
1627669770000|2021-07-30 18:29:30|||||||||1
1627669790000|2021-07-30 18:29:50|||||||||19
1627669800000|2021-07-30 18:30:00|||||||||29
1627669810000|2021-07-30 18:30:10|||||||||2
1627669830000|2021-07-30 18:30:30|||||||||6
1627669840000|2021-07-30 18:30:40|||||||||5
1627669850000|2021-07-30 18:30:50|||||||||2
1627669860000|2021-07-30 18:31:00|||||||||33
1627669870000|2021-07-30 18:31:10|||||||||29
1627669880000|2021-07-30 18:31:20|||||||||1
1627669890000|2021-07-30 18:31:30|||||||||1
1627669900000|2021-07-30 18:31:40|||||||||1
1627669910000|2021-07-30 18:31:50|||||||||3
1627669920000|2021-07-30 18:32:00|||||||||1
1627669930000|2021-07-30 18:32:10|||||||||51
1627669940000|2021-07-30 18:32:20|||||||||1
1627669950000|2021-07-30 18:32:30|||||||||1
1627669960000|2021-07-30 18:32:40|||||||||1
1627669970000|2021-07-30 18:32:50|||||||||199
1627669980000|2021-07-30 18:33:00|||||||||3
1627670000000|2021-07-30 18:33:20|||||||||333
1627670010000|2021-07-30 18:33:30|||||||||24
1627670020000|2021-07-30 18:33:40|||||||||7
1627670030000|2021-07-30 18:33:50|||||||||30
1627670050000|2021-07-30 18:34:10|||||||||15
1627670060000|2021-07-30 18:34:20|||||||||2
1627670070000|2021-07-30 18:34:30|||||||||4
1627670080000|2021-07-30 18:34:40|||||||||2
1627670090000|2021-07-30 18:34:50|||||||||6
1627670100000|2021-07-30 18:35:00|||||||||81
1627670110000|2021-07-30 18:35:10|||||||||2
1627670120000|2021-07-30 18:35:20|||||||||1
1627670150000|2021-07-30 18:35:50|||||||||13
1627670160000|2021-07-30 18:36:00|||||||||19
1627670170000|2021-07-30 18:36:10|||||||||3
1627670180000|2021-07-30 18:36:20|||||||||3
1627670190000|2021-07-30 18:36:30|||||||||5
1627670210000|2021-07-30 18:36:50|||||||||1
1627670220000|2021-07-30 18:37:00|||||||||6
1627670230000|2021-07-30 18:37:10|||||||||3
1627670240000|2021-07-30 18:37:20|||||||||5
1627670250000|2021-07-30 18:37:30|||||||||38
1627670260000|2021-07-30 18:37:40|||||||||3
1627670270000|2021-07-30 18:37:50|||||||||107
1627670280000|2021-07-30 18:38:00|||||||||99
1627670290000|2021-07-30 18:38:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|1119
1627670300000|2021-07-30 18:38:20|||||||||54
1627670310000|2021-07-30 18:38:30|||||||||7
1627670320000|2021-07-30 18:38:40|||||||||2
1627670340000|2021-07-30 18:39:00|||||||||24
1627670350000|2021-07-30 18:39:10|||||||||19
1627670360000|2021-07-30 18:39:20|||||||||6
1627670380000|2021-07-30 18:39:40|||||||||5
1627670390000|2021-07-30 18:39:50|||||||||92
1627670400000|2021-07-30 18:40:00|||||||||1
1627670420000|2021-07-30 18:40:20|||||||||7
1627670430000|2021-07-30 18:40:30|||||||||1
1627670450000|2021-07-30 18:40:50|||||||||6
1627670460000|2021-07-30 18:41:00|||||||||3
1627670480000|2021-07-30 18:41:20|||||||||10
1627670490000|2021-07-30 18:41:30|||||||||2
1627670500000|2021-07-30 18:41:40|||||||||122
1627670510000|2021-07-30 18:41:50|||||||||5
1627670520000|2021-07-30 18:42:00|||||||||22
1627670530000|2021-07-30 18:42:10|||||||||14
1627670540000|2021-07-30 18:42:20|||||||||62
1627670550000|2021-07-30 18:42:30|||||||||78
1627670560000|2021-07-30 18:42:40|||||||||10
1627670570000|2021-07-30 18:42:50|||||||||12
1627670580000|2021-07-30 18:43:00|||||||||11
1627670590000|2021-07-30 18:43:10|||||||||64
1627670600000|2021-07-30 18:43:20|||||||||1
1627670620000|2021-07-30 18:43:40|||||||||10
1627670630000|2021-07-30 18:43:50|||||||||2
1627670640000|2021-07-30 18:44:00|||||||||32
1627670650000|2021-07-30 18:44:10|||||||||1
1627670660000|2021-07-30 18:44:20|||||||||7
1627670670000|2021-07-30 18:44:30|||||||||74
1627670680000|2021-07-30 18:44:40|||||||||10
1627670690000|2021-07-30 18:44:50|||||||||2
1627670700000|2021-07-30 18:45:00|||||||||61
1627670710000|2021-07-30 18:45:10|||||||||9
1627670720000|2021-07-30 18:45:20|||||||||12
1627670730000|2021-07-30 18:45:30|||||||||1
1627670740000|2021-07-30 18:45:40|||||||||7
1627670750000|2021-07-30 18:45:50|||||||||2
1627670760000|2021-07-30 18:46:00|||||||||20
1627670770000|2021-07-30 18:46:10|||||||||52
1627670780000|2021-07-30 18:46:20|||||||||1
1627670790000|2021-07-30 18:46:30|||||||||5
1627670800000|2021-07-30 18:46:40|||||||||5
1627670820000|2021-07-30 18:47:00|||||||||2
1627670830000|2021-07-30 18:47:10|||||||||7
1627670850000|2021-07-30 18:47:30|||||||||103
1627670860000|2021-07-30 18:47:40|||||||||9
1627670870000|2021-07-30 18:47:50|||||||||5
1627670880000|2021-07-30 18:48:00|||||||||22
1627670890000|2021-07-30 18:48:10|||||||||22
1627670900000|2021-07-30 18:48:20|||||||||50
1627670910000|2021-07-30 18:48:30|||||||||47
1627670920000|2021-07-30 18:48:40|||||||||99
1627670930000|2021-07-30 18:48:50|||||||||39
1627670940000|2021-07-30 18:49:00|||||||||10
1627670960000|2021-07-30 18:49:20|||||||||7
1627670970000|2021-07-30 18:49:30|||||||||108
1627670990000|2021-07-30 18:49:50|||||||||4
1627671000000|2021-07-30 18:50:00|||||||||116
1627671010000|2021-07-30 18:50:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|4017
1627671020000|2021-07-30 18:50:20|||||||||6
1627671030000|2021-07-30 18:50:30|||||||||18
1627671040000|2021-07-30 18:50:40|||||||||2
1627671050000|2021-07-30 18:50:50|||||||||18
1627671060000|2021-07-30 18:51:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|6332
1627671070000|2021-07-30 18:51:10|||||||||46
1627671080000|2021-07-30 18:51:20|||||||||444
1627671110000|2021-07-30 18:51:50|||||||||32
1627671120000|2021-07-30 18:52:00|||||||||8
1627671130000|2021-07-30 18:52:10|||||||||2538
1627671140000|2021-07-30 18:52:20|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|1381
1627671150000|2021-07-30 18:52:30|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|675
1627671160000|2021-07-30 18:52:40|||||||||43
1627671170000|2021-07-30 18:52:50|||||||||4
1627671190000|2021-07-30 18:53:10|||||||||20
1627671200000|2021-07-30 18:53:20|||||||||6
1627671210000|2021-07-30 18:53:30|||||||||27
1627671220000|2021-07-30 18:53:40|||||||||3045
1627671230000|2021-07-30 18:53:50|||||||||105
1627671250000|2021-07-30 18:54:10|||||||||50
1627671260000|2021-07-30 18:54:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|364
1627671270000|2021-07-30 18:54:30|||||||||532
1627671280000|2021-07-30 18:54:40|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|157
1627671290000|2021-07-30 18:54:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|3771
1627671300000|2021-07-30 18:55:00|||||||||913
1627671310000|2021-07-30 18:55:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|41
1627671320000|2021-07-30 18:55:20|||||||||45
1627671330000|2021-07-30 18:55:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|477
1627671340000|2021-07-30 18:55:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|3823
1627671350000|2021-07-30 18:55:50|||||||||25
1627671360000|2021-07-30 18:56:00|||||||||488
1627671370000|2021-07-30 18:56:10|||||||||118
1627671380000|2021-07-30 18:56:20|||||||||345
1627671390000|2021-07-30 18:56:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|4729
1627671400000|2021-07-30 18:56:40|||||||||41
1627671410000|2021-07-30 18:56:50|||||||||139
1627671420000|2021-07-30 18:57:00|||||||||125
1627671430000|2021-07-30 18:57:10|||||||||1286
1627671440000|2021-07-30 18:57:20|||||||||533
1627671450000|2021-07-30 18:57:30|||||||||391
1627671460000|2021-07-30 18:57:40|||||||||59
1627671470000|2021-07-30 18:57:50|||||||||251
1627671480000|2021-07-30 18:58:00|||||||||116
1627671490000|2021-07-30 18:58:10|||||||||156
1627671500000|2021-07-30 18:58:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|110
1627671510000|2021-07-30 18:58:30|||||||||171
1627671520000|2021-07-30 18:58:40|||||||||135
1627671530000|2021-07-30 18:58:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|932
1627671540000|2021-07-30 18:59:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|4385
1627671550000|2021-07-30 18:59:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1932
1627671560000|2021-07-30 18:59:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|431
1627671570000|2021-07-30 18:59:30|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|779
1627671580000|2021-07-30 18:59:40|||||||||712
1627671590000|2021-07-30 18:59:50|13446.5|13442.5|13448.1|13444.1|13449.7|13445.7|13446.5|13442.5|3220
1627671600000|2021-07-30 19:00:00|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|6803
1627671610000|2021-07-30 19:00:10|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|1160
1627671620000|2021-07-30 19:00:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|305
1627671630000|2021-07-30 19:00:30|||||||||79
1627671640000|2021-07-30 19:00:40|||||||||305
1627671650000|2021-07-30 19:00:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|2307
1627671660000|2021-07-30 19:01:00|||||||||115
1627671670000|2021-07-30 19:01:10|||||||||71
1627671680000|2021-07-30 19:01:20|||||||||20
1627671690000|2021-07-30 19:01:30|||||||||63
1627671700000|2021-07-30 19:01:40|||||||||63
1627671710000|2021-07-30 19:01:50|||||||||135
1627671720000|2021-07-30 19:02:00|||||||||71
1627671730000|2021-07-30 19:02:10|||||||||18
1627671740000|2021-07-30 19:02:20|||||||||70
1627671750000|2021-07-30 19:02:30|||||||||31
1627671760000|2021-07-30 19:02:40|||||||||29
1627671770000|2021-07-30 19:02:50|||||||||43
1627671780000|2021-07-30 19:03:00|||||||||24
1627671790000|2021-07-30 19:03:10|||||||||7
1627671800000|2021-07-30 19:03:20|||||||||385
1627671810000|2021-07-30 19:03:30|||||||||33
1627671820000|2021-07-30 19:03:40|||||||||15
1627671830000|2021-07-30 19:03:50|||||||||32
1627671840000|2021-07-30 19:04:00|||||||||36
1627671850000|2021-07-30 19:04:10|||||||||205
1627671860000|2021-07-30 19:04:20|||||||||17
1627671870000|2021-07-30 19:04:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|892
1627671880000|2021-07-30 19:04:40|||||||||17
1627671890000|2021-07-30 19:04:50|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|876
1627671900000|2021-07-30 19:05:00|||||||||7
1627671910000|2021-07-30 19:05:10|||||||||17
1627671920000|2021-07-30 19:05:20|||||||||5
1627671930000|2021-07-30 19:05:30|||||||||4
1627671940000|2021-07-30 19:05:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|522
1627671950000|2021-07-30 19:05:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|150
1627671960000|2021-07-30 19:06:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|33
1627671970000|2021-07-30 19:06:10|||||||||260
1627671980000|2021-07-30 19:06:20|||||||||2
1627671990000|2021-07-30 19:06:30|||||||||2
1627672000000|2021-07-30 19:06:40|||||||||43
1627672010000|2021-07-30 19:06:50|||||||||36
1627672020000|2021-07-30 19:07:00|||||||||16
1627672040000|2021-07-30 19:07:20|||||||||50
1627672050000|2021-07-30 19:07:30|||||||||1902
1627672060000|2021-07-30 19:07:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|1014
1627672070000|2021-07-30 19:07:50|||||||||40
1627672080000|2021-07-30 19:08:00|||||||||5
1627672090000|2021-07-30 19:08:10|||||||||105
1627672100000|2021-07-30 19:08:20|||||||||6
1627672110000|2021-07-30 19:08:30|||||||||17
1627672120000|2021-07-30 19:08:40|||||||||126
1627672130000|2021-07-30 19:08:50|||||||||7
1627672140000|2021-07-30 19:09:00|||||||||2
1627672150000|2021-07-30 19:09:10|||||||||5
1627672160000|2021-07-30 19:09:20|||||||||4
1627672170000|2021-07-30 19:09:30|||||||||74
1627672180000|2021-07-30 19:09:40|||||||||1
1627672190000|2021-07-30 19:09:50|||||||||71
1627672200000|2021-07-30 19:10:00|||||||||97
1627672210000|2021-07-30 19:10:10|||||||||38
1627672220000|2021-07-30 19:10:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|61
1627672230000|2021-07-30 19:10:30|||||||||7
1627672240000|2021-07-30 19:10:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|389
1627672250000|2021-07-30 19:10:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|894
1627672260000|2021-07-30 19:11:00|||||||||2
1627672280000|2021-07-30 19:11:20|||||||||4
1627672290000|2021-07-30 19:11:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|1939
1627672300000|2021-07-30 19:11:40|||||||||88
1627672310000|2021-07-30 19:11:50|||||||||2
1627672320000|2021-07-30 19:12:00|||||||||11
1627672330000|2021-07-30 19:12:10|||||||||21
1627672340000|2021-07-30 19:12:20|||||||||2
1627672350000|2021-07-30 19:12:30|||||||||6
1627672360000|2021-07-30 19:12:40|||||||||117
1627672370000|2021-07-30 19:12:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|817
1627672380000|2021-07-30 19:13:00|||||||||2
1627672390000|2021-07-30 19:13:10|||||||||36
1627672420000|2021-07-30 19:13:40|||||||||23
1627672430000|2021-07-30 19:13:50|||||||||1
1627672450000|2021-07-30 19:14:10|||||||||18
1627672480000|2021-07-30 19:14:40|||||||||14
1627672490000|2021-07-30 19:14:50|||||||||2
1627672500000|2021-07-30 19:15:00|||||||||45
1627672510000|2021-07-30 19:15:10|||||||||12
1627672520000|2021-07-30 19:15:20|||||||||142
1627672530000|2021-07-30 19:15:30|||||||||62
1627672540000|2021-07-30 19:15:40|||||||||54
1627672550000|2021-07-30 19:15:50|||||||||29
1627672560000|2021-07-30 19:16:00|||||||||1
1627672570000|2021-07-30 19:16:10|||||||||125
1627672580000|2021-07-30 19:16:20|||||||||9
1627672590000|2021-07-30 19:16:30|||||||||235
1627672610000|2021-07-30 19:16:50|||||||||38
1627672620000|2021-07-30 19:17:00|||||||||17
1627672630000|2021-07-30 19:17:10|||||||||502
1627672640000|2021-07-30 19:17:20|||||||||361
1627672650000|2021-07-30 19:17:30|||||||||64
1627672660000|2021-07-30 19:17:40|||||||||990
1627672670000|2021-07-30 19:17:50|||||||||1
1627672680000|2021-07-30 19:18:00|||||||||312
1627672700000|2021-07-30 19:18:20|||||||||1
1627672710000|2021-07-30 19:18:30|||||||||13
1627672720000|2021-07-30 19:18:40|||||||||22
1627672730000|2021-07-30 19:18:50|||||||||11
1627672740000|2021-07-30 19:19:00|||||||||14
1627672750000|2021-07-30 19:19:10|||||||||1
1627672760000|2021-07-30 19:19:20|||||||||11
1627672770000|2021-07-30 19:19:30|||||||||97
1627672780000|2021-07-30 19:19:40|||||||||1
1627672790000|2021-07-30 19:19:50|||||||||26
1627672800000|2021-07-30 19:20:00|||||||||23
1627672810000|2021-07-30 19:20:10|||||||||50
1627672820000|2021-07-30 19:20:20|||||||||50
1627672830000|2021-07-30 19:20:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|368
1627672840000|2021-07-30 19:20:40|||||||||18
1627672850000|2021-07-30 19:20:50|||||||||129
1627672860000|2021-07-30 19:21:00|||||||||51
1627672870000|2021-07-30 19:21:10|||||||||163
1627672880000|2021-07-30 19:21:20|||||||||9
1627672890000|2021-07-30 19:21:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|115
1627672900000|2021-07-30 19:21:40|||||||||72
1627672910000|2021-07-30 19:21:50|||||||||14
1627672920000|2021-07-30 19:22:00|||||||||1
1627672930000|2021-07-30 19:22:10|||||||||16
1627672940000|2021-07-30 19:22:20|||||||||90
1627672950000|2021-07-30 19:22:30|||||||||96
1627672960000|2021-07-30 19:22:40|||||||||16
1627672970000|2021-07-30 19:22:50|||||||||97
1627672980000|2021-07-30 19:23:00|||||||||31
1627672990000|2021-07-30 19:23:10|||||||||70
1627673000000|2021-07-30 19:23:20|||||||||27
1627673010000|2021-07-30 19:23:30|||||||||10
1627673020000|2021-07-30 19:23:40|||||||||37
1627673030000|2021-07-30 19:23:50|||||||||360
1627673040000|2021-07-30 19:24:00|||||||||14
1627673050000|2021-07-30 19:24:10|||||||||26
1627673060000|2021-07-30 19:24:20|||||||||12
1627673070000|2021-07-30 19:24:30|||||||||72
1627673080000|2021-07-30 19:24:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|60
1627673090000|2021-07-30 19:24:50|||||||||125
1627673100000|2021-07-30 19:25:00|||||||||1
1627673110000|2021-07-30 19:25:10|||||||||1
1627673120000|2021-07-30 19:25:20|||||||||9
1627673130000|2021-07-30 19:25:30|||||||||4
1627673150000|2021-07-30 19:25:50|||||||||31
1627673160000|2021-07-30 19:26:00|||||||||1
1627673190000|2021-07-30 19:26:30|||||||||115
1627673200000|2021-07-30 19:26:40|||||||||127
1627673210000|2021-07-30 19:26:50|||||||||499
1627673220000|2021-07-30 19:27:00|||||||||4974
1627673230000|2021-07-30 19:27:10|||||||||1
1627673250000|2021-07-30 19:27:30|||||||||2
1627673270000|2021-07-30 19:27:50|||||||||24
1627673280000|2021-07-30 19:28:00|||||||||4
1627673310000|2021-07-30 19:28:30|||||||||5
1627673320000|2021-07-30 19:28:40|||||||||27
1627673330000|2021-07-30 19:28:50|||||||||14
1627673340000|2021-07-30 19:29:00|||||||||111
1627673360000|2021-07-30 19:29:20|||||||||4
1627673370000|2021-07-30 19:29:30|||||||||86
1627673380000|2021-07-30 19:29:40|||||||||21
1627673390000|2021-07-30 19:29:50|||||||||33
1627673400000|2021-07-30 19:30:00|||||||||78
1627673410000|2021-07-30 19:30:10|||||||||1
1627673420000|2021-07-30 19:30:20|||||||||47
1627673430000|2021-07-30 19:30:30|||||||||17
1627673440000|2021-07-30 19:30:40|||||||||611
1627673450000|2021-07-30 19:30:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|326
1627673490000|2021-07-30 19:31:30|||||||||1
1627673500000|2021-07-30 19:31:40|||||||||37
1627673510000|2021-07-30 19:31:50|||||||||370
1627673520000|2021-07-30 19:32:00|||||||||12
1627673530000|2021-07-30 19:32:10|||||||||12
1627673540000|2021-07-30 19:32:20|||||||||2
1627673550000|2021-07-30 19:32:30|||||||||26
1627673560000|2021-07-30 19:32:40|||||||||73
1627673570000|2021-07-30 19:32:50|||||||||42
1627673580000|2021-07-30 19:33:00|||||||||17
1627673590000|2021-07-30 19:33:10|||||||||250
1627673600000|2021-07-30 19:33:20|||||||||16
1627673610000|2021-07-30 19:33:30|||||||||57
1627673620000|2021-07-30 19:33:40|||||||||30
1627673630000|2021-07-30 19:33:50|||||||||1
1627673640000|2021-07-30 19:34:00|||||||||97
1627673650000|2021-07-30 19:34:10|||||||||54
1627673660000|2021-07-30 19:34:20|||||||||61
1627673670000|2021-07-30 19:34:30|||||||||1
1627673680000|2021-07-30 19:34:40|||||||||75
1627673690000|2021-07-30 19:34:50|||||||||540
1627673700000|2021-07-30 19:35:00|||||||||36
1627673710000|2021-07-30 19:35:10|||||||||18
1627673720000|2021-07-30 19:35:20|||||||||49
1627673730000|2021-07-30 19:35:30|||||||||71
1627673740000|2021-07-30 19:35:40|||||||||104
1627673750000|2021-07-30 19:35:50|||||||||113
1627673760000|2021-07-30 19:36:00|||||||||15
1627673770000|2021-07-30 19:36:10|||||||||36
1627673780000|2021-07-30 19:36:20|||||||||23
1627673790000|2021-07-30 19:36:30|||||||||398
1627673800000|2021-07-30 19:36:40|||||||||1623
1627673810000|2021-07-30 19:36:50|||||||||70
1627673820000|2021-07-30 19:37:00|||||||||36
1627673830000|2021-07-30 19:37:10|||||||||50
1627673850000|2021-07-30 19:37:30|||||||||42
1627673860000|2021-07-30 19:37:40|||||||||139
1627673870000|2021-07-30 19:37:50|||||||||324
1627673880000|2021-07-30 19:38:00|||||||||73
1627673890000|2021-07-30 19:38:10|||||||||146
1627673900000|2021-07-30 19:38:20|||||||||306
1627673910000|2021-07-30 19:38:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|2214
1627673920000|2021-07-30 19:38:40|||||||||26
1627673930000|2021-07-30 19:38:50|||||||||57
1627673940000|2021-07-30 19:39:00|||||||||69
1627673950000|2021-07-30 19:39:10|||||||||214
1627673960000|2021-07-30 19:39:20|||||||||104
1627673970000|2021-07-30 19:39:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|118
1627673980000|2021-07-30 19:39:40|||||||||50
1627673990000|2021-07-30 19:39:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|722
1627674000000|2021-07-30 19:40:00|||||||||272
1627674010000|2021-07-30 19:40:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|297
1627674020000|2021-07-30 19:40:20|||||||||56
1627674030000|2021-07-30 19:40:30|||||||||7
1627674040000|2021-07-30 19:40:40|||||||||316
1627674050000|2021-07-30 19:40:50|||||||||551
1627674060000|2021-07-30 19:41:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|199
1627674070000|2021-07-30 19:41:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|575
1627674080000|2021-07-30 19:41:20|||||||||280
1627674090000|2021-07-30 19:41:30|||||||||2
1627674100000|2021-07-30 19:41:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|577
1627674110000|2021-07-30 19:41:50|||||||||40
1627674120000|2021-07-30 19:42:00|||||||||79
1627674130000|2021-07-30 19:42:10|||||||||598
1627674140000|2021-07-30 19:42:20|||||||||96
1627674150000|2021-07-30 19:42:30|||||||||1
1627674160000|2021-07-30 19:42:40|||||||||31
1627674170000|2021-07-30 19:42:50|||||||||59
1627674180000|2021-07-30 19:43:00|||||||||17
1627674190000|2021-07-30 19:43:10|||||||||46
1627674200000|2021-07-30 19:43:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|370
1627674220000|2021-07-30 19:43:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|30
1627674230000|2021-07-30 19:43:50|||||||||82
1627674240000|2021-07-30 19:44:00|||||||||1602
1627674250000|2021-07-30 19:44:10|||||||||2
1627674260000|2021-07-30 19:44:20|||||||||49
1627674280000|2021-07-30 19:44:40|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|313
1627674290000|2021-07-30 19:44:50|||||||||247
1627674300000|2021-07-30 19:45:00|||||||||143
1627674310000|2021-07-30 19:45:10|||||||||273
1627674320000|2021-07-30 19:45:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|114
1627674340000|2021-07-30 19:45:40|||||||||543
1627674350000|2021-07-30 19:45:50|||||||||27
1627674360000|2021-07-30 19:46:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|66
1627674370000|2021-07-30 19:46:10|||||||||258
1627674380000|2021-07-30 19:46:20|||||||||44
1627674390000|2021-07-30 19:46:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|700
1627674400000|2021-07-30 19:46:40|||||||||161
1627674410000|2021-07-30 19:46:50|||||||||378
1627674420000|2021-07-30 19:47:00|||||||||174
1627674430000|2021-07-30 19:47:10|||||||||187
1627674440000|2021-07-30 19:47:20|||||||||79
1627674450000|2021-07-30 19:47:30|||||||||396
1627674460000|2021-07-30 19:47:40|||||||||5
1627674470000|2021-07-30 19:47:50|||||||||91
1627674480000|2021-07-30 19:48:00|||||||||7
1627674490000|2021-07-30 19:48:10|||||||||153
1627674500000|2021-07-30 19:48:20|||||||||184
1627674510000|2021-07-30 19:48:30|||||||||80
1627674520000|2021-07-30 19:48:40|||||||||91
1627674530000|2021-07-30 19:48:50|||||||||182
1627674540000|2021-07-30 19:49:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|642
1627674550000|2021-07-30 19:49:10|||||||||1
1627674560000|2021-07-30 19:49:20|||||||||81
1627674570000|2021-07-30 19:49:30|||||||||459
1627674580000|2021-07-30 19:49:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|2474
1627674590000|2021-07-30 19:49:50|||||||||311
1627674600000|2021-07-30 19:50:00|||||||||360
1627674610000|2021-07-30 19:50:10|||||||||257
1627674620000|2021-07-30 19:50:20|||||||||255
1627674630000|2021-07-30 19:50:30|||||||||447
1627674640000|2021-07-30 19:50:40|||||||||222
1627674650000|2021-07-30 19:50:50|||||||||265
1627674660000|2021-07-30 19:51:00|||||||||324
1627674670000|2021-07-30 19:51:10|||||||||196
1627674680000|2021-07-30 19:51:20|||||||||567
1627674690000|2021-07-30 19:51:30|||||||||313
1627674700000|2021-07-30 19:51:40|||||||||190
1627674710000|2021-07-30 19:51:50|||||||||347
1627674720000|2021-07-30 19:52:00|||||||||203
1627674730000|2021-07-30 19:52:10|||||||||542
1627674740000|2021-07-30 19:52:20|||||||||252
1627674750000|2021-07-30 19:52:30|||||||||339
1627674760000|2021-07-30 19:52:40|||||||||259
1627674770000|2021-07-30 19:52:50|||||||||271
1627674780000|2021-07-30 19:53:00|||||||||336
1627674790000|2021-07-30 19:53:10|||||||||203
1627674800000|2021-07-30 19:53:20|||||||||605
1627674810000|2021-07-30 19:53:30|||||||||298
1627674820000|2021-07-30 19:53:40|||||||||161
1627674830000|2021-07-30 19:53:50|||||||||596
1627674840000|2021-07-30 19:54:00|||||||||321
1627674850000|2021-07-30 19:54:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|33
1627674860000|2021-07-30 19:54:20|||||||||338
1627674870000|2021-07-30 19:54:30|||||||||306
1627674880000|2021-07-30 19:54:40|||||||||310
1627674890000|2021-07-30 19:54:50|||||||||417
1627674900000|2021-07-30 19:55:00|||||||||210
1627674910000|2021-07-30 19:55:10|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|328
1627674920000|2021-07-30 19:55:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|2350
1627674930000|2021-07-30 19:55:30|||||||||541
1627674940000|2021-07-30 19:55:40|||||||||346
1627674950000|2021-07-30 19:55:50|||||||||360
1627674960000|2021-07-30 19:56:00|||||||||476
1627674970000|2021-07-30 19:56:10|||||||||413
1627674980000|2021-07-30 19:56:20|||||||||5130
1627674990000|2021-07-30 19:56:30|||||||||349
1627675000000|2021-07-30 19:56:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|406
1627675010000|2021-07-30 19:56:50|||||||||366
1627675020000|2021-07-30 19:57:00|||||||||697
1627675030000|2021-07-30 19:57:10|||||||||777
1627675040000|2021-07-30 19:57:20|||||||||286
1627675050000|2021-07-30 19:57:30|||||||||283
1627675060000|2021-07-30 19:57:40|||||||||493
1627675070000|2021-07-30 19:57:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|844
1627675080000|2021-07-30 19:58:00|||||||||1527
1627675090000|2021-07-30 19:58:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|2731
1627675100000|2021-07-30 19:58:20|||||||||821
1627675110000|2021-07-30 19:58:30|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|767
1627675120000|2021-07-30 19:58:40|||||||||567
1627675130000|2021-07-30 19:58:50|||||||||446
1627675140000|2021-07-30 19:59:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|2322
1627675150000|2021-07-30 19:59:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|830
1627675160000|2021-07-30 19:59:20|||||||||1412
1627675170000|2021-07-30 19:59:30|||||||||1902
1627675180000|2021-07-30 19:59:40|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|2260
1627675190000|2021-07-30 19:59:50|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|2815
1627675200000|2021-07-30 20:00:00|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|808
1627675210000|2021-07-30 20:00:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|1796
1627675220000|2021-07-30 20:00:20|||||||||1395
1627675230000|2021-07-30 20:00:30|||||||||603
1627675240000|2021-07-30 20:00:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|1394
1627675250000|2021-07-30 20:00:50|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|874
1627675260000|2021-07-30 20:01:00|13451.2|13447.2|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|2181
1627675270000|2021-07-30 20:01:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|901
1627675280000|2021-07-30 20:01:20|||||||||75
1627675290000|2021-07-30 20:01:30|||||||||335
1627675300000|2021-07-30 20:01:40|||||||||95
1627675310000|2021-07-30 20:01:50|||||||||645
1627675320000|2021-07-30 20:02:00|||||||||487
1627675330000|2021-07-30 20:02:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|448
1627675340000|2021-07-30 20:02:20|||||||||366
1627675350000|2021-07-30 20:02:30|||||||||353
1627675360000|2021-07-30 20:02:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|1746
1627675370000|2021-07-30 20:02:50|||||||||261
1627675380000|2021-07-30 20:03:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|77
1627675390000|2021-07-30 20:03:10|||||||||271
1627675400000|2021-07-30 20:03:20|||||||||820
1627675410000|2021-07-30 20:03:30|||||||||179
1627675420000|2021-07-30 20:03:40|||||||||236
1627675430000|2021-07-30 20:03:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|235
1627675440000|2021-07-30 20:04:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|149
1627675450000|2021-07-30 20:04:10|||||||||280
1627675460000|2021-07-30 20:04:20|||||||||213
1627675470000|2021-07-30 20:04:30|||||||||319
1627675480000|2021-07-30 20:04:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|1543
1627675490000|2021-07-30 20:04:50|||||||||351
1627675500000|2021-07-30 20:05:00|||||||||11
1627675520000|2021-07-30 20:05:20|||||||||25
1627675530000|2021-07-30 20:05:30|||||||||24
1627675550000|2021-07-30 20:05:50|||||||||31
1627675560000|2021-07-30 20:06:00|||||||||82
1627675570000|2021-07-30 20:06:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|62
1627675580000|2021-07-30 20:06:20|||||||||107
1627675590000|2021-07-30 20:06:30|||||||||39
1627675600000|2021-07-30 20:06:40|||||||||208
1627675610000|2021-07-30 20:06:50|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|1478
1627675620000|2021-07-30 20:07:00|||||||||106
1627675630000|2021-07-30 20:07:10|||||||||306
1627675640000|2021-07-30 20:07:20|||||||||420
1627675650000|2021-07-30 20:07:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|551
1627675670000|2021-07-30 20:07:50|||||||||28
1627675680000|2021-07-30 20:08:00|||||||||143
1627675690000|2021-07-30 20:08:10|||||||||66
1627675700000|2021-07-30 20:08:20|||||||||34
1627675710000|2021-07-30 20:08:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|266
1627675720000|2021-07-30 20:08:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|971
1627675730000|2021-07-30 20:08:50|||||||||299
1627675740000|2021-07-30 20:09:00|||||||||28
1627675750000|2021-07-30 20:09:10|||||||||10
1627675760000|2021-07-30 20:09:20|||||||||150
1627675770000|2021-07-30 20:09:30|||||||||3
1627675780000|2021-07-30 20:09:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|2413
1627675790000|2021-07-30 20:09:50|||||||||29
1627675800000|2021-07-30 20:10:00|||||||||21
1627675810000|2021-07-30 20:10:10|||||||||122
1627675820000|2021-07-30 20:10:20|||||||||22
1627675830000|2021-07-30 20:10:30|||||||||17
1627675840000|2021-07-30 20:10:40|||||||||2
1627675850000|2021-07-30 20:10:50|||||||||30
1627675860000|2021-07-30 20:11:00|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|559
1627675880000|2021-07-30 20:11:20|||||||||84
1627675890000|2021-07-30 20:11:30|||||||||1
1627675900000|2021-07-30 20:11:40|||||||||52
1627675910000|2021-07-30 20:11:50|||||||||150
1627675920000|2021-07-30 20:12:00|||||||||48
1627675940000|2021-07-30 20:12:20|||||||||30
1627675950000|2021-07-30 20:12:30|||||||||29
1627675970000|2021-07-30 20:12:50|||||||||25
1627675980000|2021-07-30 20:13:00|||||||||29
1627676000000|2021-07-30 20:13:20|||||||||34
1627676010000|2021-07-30 20:13:30|||||||||5
1627676020000|2021-07-30 20:13:40|||||||||5
1627676030000|2021-07-30 20:13:50|||||||||96
1627676040000|2021-07-30 20:14:00|||||||||16
1627676050000|2021-07-30 20:14:10|||||||||5
1627676060000|2021-07-30 20:14:20|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|41
1627676070000|2021-07-30 20:14:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|25
1627676080000|2021-07-30 20:14:40|||||||||4
1627676090000|2021-07-30 20:14:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|21
1627676100000|2021-07-30 20:15:00|||||||||86
1627676130000|2021-07-30 20:15:30|||||||||72
1627676160000|2021-07-30 20:16:00|||||||||51
1627676180000|2021-07-30 20:16:20|||||||||18
1627676200000|2021-07-30 20:16:40|||||||||33
1627676210000|2021-07-30 20:16:50|||||||||28
1627676240000|2021-07-30 20:17:20|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|1394
1627676250000|2021-07-30 20:17:30|||||||||152
1627676260000|2021-07-30 20:17:40|||||||||240
1627676270000|2021-07-30 20:17:50|||||||||95
1627676280000|2021-07-30 20:18:00|||||||||1
1627676290000|2021-07-30 20:18:10|||||||||584
1627676300000|2021-07-30 20:18:20|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|370
1627676320000|2021-07-30 20:18:40|||||||||135
1627676330000|2021-07-30 20:18:50|||||||||67
1627676400000|2021-07-30 20:20:00|||||||||22
1627676420000|2021-07-30 20:20:20|||||||||75
1627676430000|2021-07-30 20:20:30|||||||||45
1627676450000|2021-07-30 20:20:50|||||||||88
1627676460000|2021-07-30 20:21:00|||||||||45
1627676530000|2021-07-30 20:22:10|||||||||16
1627676540000|2021-07-30 20:22:20|||||||||301
1627676550000|2021-07-30 20:22:30|||||||||2
1627676570000|2021-07-30 20:22:50|||||||||28
1627676590000|2021-07-30 20:23:10|||||||||2
1627676610000|2021-07-30 20:23:30|||||||||2
1627676630000|2021-07-30 20:23:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|3211
1627676650000|2021-07-30 20:24:10|||||||||23
1627676670000|2021-07-30 20:24:30|||||||||22
1627676680000|2021-07-30 20:24:40|||||||||113
1627676690000|2021-07-30 20:24:50|||||||||45
1627676720000|2021-07-30 20:25:20|||||||||278
1627676730000|2021-07-30 20:25:30|||||||||68
1627676740000|2021-07-30 20:25:40|||||||||89
1627676750000|2021-07-30 20:25:50|||||||||70
1627676760000|2021-07-30 20:26:00|||||||||281
1627676770000|2021-07-30 20:26:10|||||||||23
1627676780000|2021-07-30 20:26:20|||||||||42
1627676800000|2021-07-30 20:26:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|225
1627676810000|2021-07-30 20:26:50|||||||||13
1627676820000|2021-07-30 20:27:00|||||||||470
1627676830000|2021-07-30 20:27:10|13456.7|13452.7|13457.5|13453.5|13457.5|13453.5|13456.7|13452.7|178
1627676840000|2021-07-30 20:27:20|||||||||16
1627676850000|2021-07-30 20:27:30|||||||||12
1627676860000|2021-07-30 20:27:40|||||||||8
1627676870000|2021-07-30 20:27:50|||||||||215
1627676880000|2021-07-30 20:28:00|||||||||58
1627676890000|2021-07-30 20:28:10|||||||||36
1627676900000|2021-07-30 20:28:20|||||||||115
1627676910000|2021-07-30 20:28:30|||||||||161
1627676920000|2021-07-30 20:28:40|||||||||19
1627676930000|2021-07-30 20:28:50|||||||||18
1627676940000|2021-07-30 20:29:00|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|193
1627676950000|2021-07-30 20:29:10|||||||||59
1627676960000|2021-07-30 20:29:20|||||||||2
1627676980000|2021-07-30 20:29:40|||||||||25
1627676990000|2021-07-30 20:29:50|||||||||1
1627677070000|2021-07-30 20:31:10|||||||||8
1627677080000|2021-07-30 20:31:20|||||||||120
1627677090000|2021-07-30 20:31:30|||||||||18
1627677100000|2021-07-30 20:31:40|||||||||104
1627677120000|2021-07-30 20:32:00|||||||||181
1627677130000|2021-07-30 20:32:10|||||||||5
1627677150000|2021-07-30 20:32:30|||||||||1
1627677160000|2021-07-30 20:32:40|||||||||92
1627677200000|2021-07-30 20:33:20|||||||||65
1627677210000|2021-07-30 20:33:30|||||||||274
1627677230000|2021-07-30 20:33:50|13459|13455|13459|13455|13459|13455|13459|13455|139
1627677240000|2021-07-30 20:34:00|||||||||2
1627677260000|2021-07-30 20:34:20|||||||||1
1627677270000|2021-07-30 20:34:30|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|710
1627677280000|2021-07-30 20:34:40|||||||||1
1627677290000|2021-07-30 20:34:50|||||||||30
1627677310000|2021-07-30 20:35:10|||||||||7
1627677320000|2021-07-30 20:35:20|||||||||5
1627677330000|2021-07-30 20:35:30|||||||||3
1627677350000|2021-07-30 20:35:50|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|531
1627677360000|2021-07-30 20:36:00|||||||||14
1627677390000|2021-07-30 20:36:30|||||||||242
1627677400000|2021-07-30 20:36:40|||||||||583
1627677410000|2021-07-30 20:36:50|13459|13455|13459|13455|13459.8|13455.8|13459|13455|26
1627677420000|2021-07-30 20:37:00|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|60
1627677430000|2021-07-30 20:37:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|6
1627677440000|2021-07-30 20:37:20|||||||||63
1627677450000|2021-07-30 20:37:30|||||||||4
1627677460000|2021-07-30 20:37:40|||||||||1
1627677470000|2021-07-30 20:37:50|||||||||11
1627677480000|2021-07-30 20:38:00|||||||||4
1627677490000|2021-07-30 20:38:10|||||||||5
1627677500000|2021-07-30 20:38:20|13459|13455|13459|13455|13459|13455|13459|13455|1439
1627677530000|2021-07-30 20:38:50|||||||||101
1627677550000|2021-07-30 20:39:10|||||||||8
1627677570000|2021-07-30 20:39:30|||||||||562
1627677590000|2021-07-30 20:39:50|||||||||5
1627677610000|2021-07-30 20:40:10|||||||||5
1627677620000|2021-07-30 20:40:20|||||||||929
1627677630000|2021-07-30 20:40:30|||||||||76
1627677640000|2021-07-30 20:40:40|||||||||4
1627677650000|2021-07-30 20:40:50|||||||||10
1627677680000|2021-07-30 20:41:20|||||||||20
1627677690000|2021-07-30 20:41:30|||||||||2
1627677700000|2021-07-30 20:41:40|||||||||461
1627677710000|2021-07-30 20:41:50|||||||||35
1627677720000|2021-07-30 20:42:00|||||||||16
1627677730000|2021-07-30 20:42:10|||||||||2
1627677740000|2021-07-30 20:42:20|||||||||9
1627677770000|2021-07-30 20:42:50|||||||||9
1627677780000|2021-07-30 20:43:00|||||||||16
1627677790000|2021-07-30 20:43:10|||||||||50
1627677800000|2021-07-30 20:43:20|||||||||1
1627677810000|2021-07-30 20:43:30|||||||||1
1627677820000|2021-07-30 20:43:40|||||||||1
1627677830000|2021-07-30 20:43:50|||||||||14
1627677840000|2021-07-30 20:44:00|||||||||57
1627677850000|2021-07-30 20:44:10|||||||||21
1627677890000|2021-07-30 20:44:50|||||||||13
1627677930000|2021-07-30 20:45:30|||||||||5
1627677950000|2021-07-30 20:45:50|||||||||11
1627677960000|2021-07-30 20:46:00|||||||||2
1627677970000|2021-07-30 20:46:10|||||||||122
1627677980000|2021-07-30 20:46:20|||||||||7
1627678000000|2021-07-30 20:46:40|||||||||6
1627678010000|2021-07-30 20:46:50|||||||||8
1627678060000|2021-07-30 20:47:40|||||||||37
1627678070000|2021-07-30 20:47:50|||||||||6
1627678080000|2021-07-30 20:48:00|||||||||465
1627678090000|2021-07-30 20:48:10|||||||||101
1627678100000|2021-07-30 20:48:20|||||||||6
1627678110000|2021-07-30 20:48:30|||||||||515
1627678120000|2021-07-30 20:48:40|||||||||33
1627678130000|2021-07-30 20:48:50|||||||||67
1627678140000|2021-07-30 20:49:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|24
1627678150000|2021-07-30 20:49:10|||||||||7
1627678170000|2021-07-30 20:49:30|||||||||4
1627678180000|2021-07-30 20:49:40|||||||||4
1627678190000|2021-07-30 20:49:50|||||||||257
1627678200000|2021-07-30 20:50:00|||||||||9
1627678210000|2021-07-30 20:50:10|13459|13455|13459|13455|13459|13455|13459|13455|154
1627678230000|2021-07-30 20:50:30|||||||||206
1627678240000|2021-07-30 20:50:40|||||||||40
1627678260000|2021-07-30 20:51:00|||||||||25
1627678270000|2021-07-30 20:51:10|||||||||1
1627678280000|2021-07-30 20:51:20|||||||||33
1627678290000|2021-07-30 20:51:30|||||||||8
1627678300000|2021-07-30 20:51:40|||||||||1
1627678320000|2021-07-30 20:52:00|||||||||15
1627678340000|2021-07-30 20:52:20|||||||||50
1627678370000|2021-07-30 20:52:50|||||||||33
1627678410000|2021-07-30 20:53:30|||||||||6
1627678440000|2021-07-30 20:54:00|||||||||4
1627678460000|2021-07-30 20:54:20|||||||||157
1627678470000|2021-07-30 20:54:30|||||||||2
1627678480000|2021-07-30 20:54:40|||||||||100
1627678490000|2021-07-30 20:54:50|||||||||1127
1627678500000|2021-07-30 20:55:00|||||||||7
1627678520000|2021-07-30 20:55:20|||||||||32
1627678540000|2021-07-30 20:55:40|||||||||8
1627678550000|2021-07-30 20:55:50|||||||||131
1627678560000|2021-07-30 20:56:00|||||||||5
1627678570000|2021-07-30 20:56:10|||||||||630
1627678580000|2021-07-30 20:56:20|||||||||23
1627678590000|2021-07-30 20:56:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13459|13455|237
1627678620000|2021-07-30 20:57:00|||||||||14
1627678630000|2021-07-30 20:57:10|||||||||86
1627678640000|2021-07-30 20:57:20|13459|13455|13459|13455|13459|13455|13459|13455|1008
1627678660000|2021-07-30 20:57:40|||||||||1
1627678680000|2021-07-30 20:58:00|||||||||66
1627678690000|2021-07-30 20:58:10|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|264
1627678710000|2021-07-30 20:58:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|34
1627678720000|2021-07-30 20:58:40|||||||||53
1627678730000|2021-07-30 20:58:50|13459|13455|13460.6|13456.6|13460.6|13456.6|13459|13455|615
1627678740000|2021-07-30 20:59:00|13459|13455|13459|13455|13459|13455|13459|13455|61
1627678750000|2021-07-30 20:59:10|||||||||64
1627678760000|2021-07-30 20:59:20|||||||||13
1627678770000|2021-07-30 20:59:30|||||||||5
1627678780000|2021-07-30 20:59:40|||||||||305
1627678790000|2021-07-30 20:59:50|||||||||49
1627855240000|2021-08-01 22:00:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|1
1627855250000|2021-08-01 22:00:50|||||||||7
1627855260000|2021-08-01 22:01:00|13453.6|13449.6|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|249
1627855270000|2021-08-01 22:01:10|||||||||80
1627855280000|2021-08-01 22:01:20|||||||||5
1627855290000|2021-08-01 22:01:30|||||||||1
1627855300000|2021-08-01 22:01:40|||||||||1
1627855310000|2021-08-01 22:01:50|||||||||1
1627855320000|2021-08-01 22:02:00|||||||||5
1627855330000|2021-08-01 22:02:10|||||||||2
1627855360000|2021-08-01 22:02:40|||||||||3
1627855370000|2021-08-01 22:02:50|||||||||1
1627855380000|2021-08-01 22:03:00|||||||||1
1627855390000|2021-08-01 22:03:10|||||||||7
1627855430000|2021-08-01 22:03:50|||||||||235
1627855440000|2021-08-01 22:04:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|543
1627855450000|2021-08-01 22:04:10|||||||||82
1627855460000|2021-08-01 22:04:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|236
1627855470000|2021-08-01 22:04:30|||||||||91
1627855500000|2021-08-01 22:05:00|||||||||9
1627855510000|2021-08-01 22:05:10|||||||||1
1627855530000|2021-08-01 22:05:30|||||||||1
1627855540000|2021-08-01 22:05:40|||||||||1
1627855570000|2021-08-01 22:06:10|||||||||6
1627855610000|2021-08-01 22:06:50|||||||||3
1627855620000|2021-08-01 22:07:00|||||||||1
1627855680000|2021-08-01 22:08:00|||||||||2
1627855690000|2021-08-01 22:08:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|418
1627855700000|2021-08-01 22:08:20|||||||||1
1627855710000|2021-08-01 22:08:30|||||||||3
1627855730000|2021-08-01 22:08:50|||||||||64
1627855770000|2021-08-01 22:09:30|||||||||21
1627855780000|2021-08-01 22:09:40|||||||||2
1627855890000|2021-08-01 22:11:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|477
1627855920000|2021-08-01 22:12:00|||||||||4
1627855930000|2021-08-01 22:12:10|||||||||1
1627855970000|2021-08-01 22:12:50|||||||||1
1627856000000|2021-08-01 22:13:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|20
1627856020000|2021-08-01 22:13:40|||||||||4
1627856100000|2021-08-01 22:15:00|||||||||1
1627856110000|2021-08-01 22:15:10|||||||||86
1627856170000|2021-08-01 22:16:10|||||||||2
1627856230000|2021-08-01 22:17:10|||||||||1
1627856280000|2021-08-01 22:18:00|||||||||2
1627856300000|2021-08-01 22:18:20|||||||||1
1627856350000|2021-08-01 22:19:10|||||||||2
1627856370000|2021-08-01 22:19:30|||||||||1
1627856410000|2021-08-01 22:20:10|||||||||1
1627856430000|2021-08-01 22:20:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|69
1627856460000|2021-08-01 22:21:00|||||||||1
1627856520000|2021-08-01 22:22:00|||||||||416
1627856530000|2021-08-01 22:22:10|||||||||1
1627856670000|2021-08-01 22:24:30|||||||||1
1627856730000|2021-08-01 22:25:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|301
1627856740000|2021-08-01 22:25:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|295
1627856870000|2021-08-01 22:27:50|||||||||1
1627856960000|2021-08-01 22:29:20|||||||||7
1627857000000|2021-08-01 22:30:00|||||||||9
1627857010000|2021-08-01 22:30:10|||||||||2
1627857030000|2021-08-01 22:30:30|||||||||1
1627857070000|2021-08-01 22:31:10|||||||||1
1627857080000|2021-08-01 22:31:20|||||||||6
1627857100000|2021-08-01 22:31:40|||||||||5
1627857130000|2021-08-01 22:32:10|||||||||25
1627857170000|2021-08-01 22:32:50|||||||||2
1627857200000|2021-08-01 22:33:20|||||||||8
1627857230000|2021-08-01 22:33:50|||||||||2
1627857280000|2021-08-01 22:34:40|||||||||3
1627857290000|2021-08-01 22:34:50|||||||||3
1627857300000|2021-08-01 22:35:00|||||||||2
1627857310000|2021-08-01 22:35:10|||||||||4
1627857320000|2021-08-01 22:35:20|||||||||9
1627857330000|2021-08-01 22:35:30|||||||||2
1627857340000|2021-08-01 22:35:40|||||||||4
1627857350000|2021-08-01 22:35:50|||||||||3
1627857360000|2021-08-01 22:36:00|||||||||7
1627857370000|2021-08-01 22:36:10|||||||||7
1627857390000|2021-08-01 22:36:30|||||||||2
1627857410000|2021-08-01 22:36:50|||||||||1
1627857420000|2021-08-01 22:37:00|||||||||21
1627857440000|2021-08-01 22:37:20|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|514
1627857490000|2021-08-01 22:38:10|||||||||12
1627857500000|2021-08-01 22:38:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|250
1627857540000|2021-08-01 22:39:00|||||||||6
1627857560000|2021-08-01 22:39:20|||||||||6
1627857600000|2021-08-01 22:40:00|||||||||10
1627857640000|2021-08-01 22:40:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|503
1627857660000|2021-08-01 22:41:00|||||||||12
1627857680000|2021-08-01 22:41:20|||||||||5
1627857710000|2021-08-01 22:41:50|||||||||160
1627857720000|2021-08-01 22:42:00|||||||||21
1627857780000|2021-08-01 22:43:00|||||||||23
1627857800000|2021-08-01 22:43:20|||||||||50
1627857820000|2021-08-01 22:43:40|||||||||1
1627857830000|2021-08-01 22:43:50|||||||||3
1627857840000|2021-08-01 22:44:00|||||||||22
1627857900000|2021-08-01 22:45:00|||||||||11
1627857910000|2021-08-01 22:45:10|||||||||1
1627857920000|2021-08-01 22:45:20|||||||||2
1627857930000|2021-08-01 22:45:30|||||||||1
1627857950000|2021-08-01 22:45:50|||||||||1
1627857960000|2021-08-01 22:46:00|||||||||200
1627858010000|2021-08-01 22:46:50|||||||||11
1627858070000|2021-08-01 22:47:50|||||||||6
1627858100000|2021-08-01 22:48:20|||||||||209
1627858140000|2021-08-01 22:49:00|||||||||21
1627858150000|2021-08-01 22:49:10|||||||||56
1627858200000|2021-08-01 22:50:00|||||||||20
1627858260000|2021-08-01 22:51:00|||||||||19
1627858270000|2021-08-01 22:51:10|||||||||102
1627858280000|2021-08-01 22:51:20|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|15
1627858310000|2021-08-01 22:51:50|||||||||17
1627858320000|2021-08-01 22:52:00|||||||||16
1627858330000|2021-08-01 22:52:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|42
1627858380000|2021-08-01 22:53:00|||||||||1
1627858420000|2021-08-01 22:53:40|||||||||1
1627858430000|2021-08-01 22:53:50|||||||||6
1627858480000|2021-08-01 22:54:40|||||||||40
1627858490000|2021-08-01 22:54:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|8
1627858500000|2021-08-01 22:55:00|||||||||10
1627858540000|2021-08-01 22:55:40|||||||||8
1627858560000|2021-08-01 22:56:00|||||||||16
1627858620000|2021-08-01 22:57:00|||||||||13
1627858680000|2021-08-01 22:58:00|||||||||13
1627858740000|2021-08-01 22:59:00|||||||||14
1627858800000|2021-08-01 23:00:00|||||||||13
1627858840000|2021-08-01 23:00:40|||||||||2
1627858860000|2021-08-01 23:01:00|||||||||5
1627858920000|2021-08-01 23:02:00|||||||||7
1627858980000|2021-08-01 23:03:00|||||||||13
1627859030000|2021-08-01 23:03:50|||||||||2
1627859040000|2021-08-01 23:04:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|60
1627859090000|2021-08-01 23:04:50|||||||||3
1627859140000|2021-08-01 23:05:40|||||||||11
1627859150000|2021-08-01 23:05:50|||||||||16
1627859170000|2021-08-01 23:06:10|||||||||5
1627859210000|2021-08-01 23:06:50|||||||||3
1627859250000|2021-08-01 23:07:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|7
1627859260000|2021-08-01 23:07:40|||||||||152
1627859280000|2021-08-01 23:08:00|||||||||4
1627859340000|2021-08-01 23:09:00|||||||||4
1627859390000|2021-08-01 23:09:50|||||||||46
1627859410000|2021-08-01 23:10:10|||||||||24
1627859420000|2021-08-01 23:10:20|||||||||52
1627859450000|2021-08-01 23:10:50|||||||||2
1627859460000|2021-08-01 23:11:00|||||||||51
1627859500000|2021-08-01 23:11:40|||||||||2
1627859510000|2021-08-01 23:11:50|||||||||1
1627859520000|2021-08-01 23:12:00|||||||||2
1627859570000|2021-08-01 23:12:50|||||||||2
1627859630000|2021-08-01 23:13:50|||||||||1
1627859640000|2021-08-01 23:14:00|||||||||204
1627859700000|2021-08-01 23:15:00|||||||||9
1627859710000|2021-08-01 23:15:10|||||||||2
1627859730000|2021-08-01 23:15:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|50
1627859750000|2021-08-01 23:15:50|||||||||3
1627859810000|2021-08-01 23:16:50|||||||||1
1627859830000|2021-08-01 23:17:10|||||||||12
1627859840000|2021-08-01 23:17:20|||||||||4
1627859850000|2021-08-01 23:17:30|||||||||1
1627859870000|2021-08-01 23:17:50|||||||||1
1627859890000|2021-08-01 23:18:10|||||||||5
1627859900000|2021-08-01 23:18:20|||||||||4
1627859930000|2021-08-01 23:18:50|||||||||1
1627859940000|2021-08-01 23:19:00|||||||||2
1627859950000|2021-08-01 23:19:10|||||||||2
1627859980000|2021-08-01 23:19:40|||||||||5
1627859990000|2021-08-01 23:19:50|||||||||2
1627860040000|2021-08-01 23:20:40|||||||||18
1627860050000|2021-08-01 23:20:50|||||||||1
1627860060000|2021-08-01 23:21:00|||||||||2
1627860100000|2021-08-01 23:21:40|||||||||5
1627860110000|2021-08-01 23:21:50|||||||||1
1627860130000|2021-08-01 23:22:10|||||||||2
1627860170000|2021-08-01 23:22:50|||||||||1
1627860190000|2021-08-01 23:23:10|||||||||1
1627860230000|2021-08-01 23:23:50|||||||||1
1627860240000|2021-08-01 23:24:00|||||||||77
1627860260000|2021-08-01 23:24:20|||||||||3
1627860290000|2021-08-01 23:24:50|||||||||1
1627860350000|2021-08-01 23:25:50|||||||||1
1627860410000|2021-08-01 23:26:50|||||||||1
1627860470000|2021-08-01 23:27:50|||||||||8
1627860480000|2021-08-01 23:28:00|||||||||12
1627860490000|2021-08-01 23:28:10|||||||||9
1627860500000|2021-08-01 23:28:20|||||||||22
1627860510000|2021-08-01 23:28:30|||||||||1
1627860520000|2021-08-01 23:28:40|||||||||46
1627860530000|2021-08-01 23:28:50|||||||||5
1627860540000|2021-08-01 23:29:00|||||||||47
1627860550000|2021-08-01 23:29:10|||||||||3
1627860590000|2021-08-01 23:29:50|||||||||37
1627860600000|2021-08-01 23:30:00|||||||||3
1627860610000|2021-08-01 23:30:10|||||||||50
1627860620000|2021-08-01 23:30:20|||||||||8
1627860630000|2021-08-01 23:30:30|||||||||69
1627860640000|2021-08-01 23:30:40|||||||||8
1627860650000|2021-08-01 23:30:50|||||||||1
1627860660000|2021-08-01 23:31:00|||||||||59
1627860670000|2021-08-01 23:31:10|||||||||4
1627860690000|2021-08-01 23:31:30|||||||||39
1627860700000|2021-08-01 23:31:40|||||||||6
1627860710000|2021-08-01 23:31:50|||||||||44
1627860720000|2021-08-01 23:32:00|||||||||4
1627860730000|2021-08-01 23:32:10|||||||||57
1627860740000|2021-08-01 23:32:20|||||||||6
1627860760000|2021-08-01 23:32:40|||||||||66
1627860770000|2021-08-01 23:32:50|||||||||17
1627860800000|2021-08-01 23:33:20|||||||||59
1627860820000|2021-08-01 23:33:40|||||||||39
1627860830000|2021-08-01 23:33:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|206
1627860840000|2021-08-01 23:34:00|||||||||54
1627860870000|2021-08-01 23:34:30|||||||||34
1627860880000|2021-08-01 23:34:40|||||||||68
1627860890000|2021-08-01 23:34:50|||||||||6
1627860920000|2021-08-01 23:35:20|||||||||71
1627860950000|2021-08-01 23:35:50|||||||||86
1627860990000|2021-08-01 23:36:30|||||||||79
1627861000000|2021-08-01 23:36:40|||||||||3
1627861010000|2021-08-01 23:36:50|||||||||1
1627861020000|2021-08-01 23:37:00|||||||||20
1627861030000|2021-08-01 23:37:10|||||||||62
1627861050000|2021-08-01 23:37:30|||||||||59
1627861070000|2021-08-01 23:37:50|||||||||68
1627861100000|2021-08-01 23:38:20|||||||||60
1627861130000|2021-08-01 23:38:50|||||||||124
1627861140000|2021-08-01 23:39:00|||||||||4
1627861150000|2021-08-01 23:39:10|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|142
1627861160000|2021-08-01 23:39:20|||||||||37
1627861170000|2021-08-01 23:39:30|||||||||139
1627861180000|2021-08-01 23:39:40|||||||||32
1627861190000|2021-08-01 23:39:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|77
1627861200000|2021-08-01 23:40:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|268
1627861210000|2021-08-01 23:40:10|||||||||11
1627861220000|2021-08-01 23:40:20|||||||||73
1627861250000|2021-08-01 23:40:50|||||||||47
1627861260000|2021-08-01 23:41:00|||||||||1
1627861270000|2021-08-01 23:41:10|||||||||68
1627861310000|2021-08-01 23:41:50|||||||||75
1627861340000|2021-08-01 23:42:20|||||||||57
1627861370000|2021-08-01 23:42:50|||||||||75
1627861410000|2021-08-01 23:43:30|||||||||38
1627861420000|2021-08-01 23:43:40|||||||||76
1627861460000|2021-08-01 23:44:20|||||||||71
1627861490000|2021-08-01 23:44:50|||||||||1
1627861500000|2021-08-01 23:45:00|||||||||165
1627861510000|2021-08-01 23:45:10|||||||||91
1627861520000|2021-08-01 23:45:20|||||||||58
1627861530000|2021-08-01 23:45:30|||||||||56
1627861540000|2021-08-01 23:45:40|||||||||95
1627861550000|2021-08-01 23:45:50|||||||||59
1627861560000|2021-08-01 23:46:00|||||||||61
1627861570000|2021-08-01 23:46:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|80
1627861580000|2021-08-01 23:46:20|||||||||74
1627861590000|2021-08-01 23:46:30|||||||||88
1627861600000|2021-08-01 23:46:40|||||||||58
1627861610000|2021-08-01 23:46:50|||||||||106
1627861620000|2021-08-01 23:47:00|||||||||57
1627861630000|2021-08-01 23:47:10|||||||||58
1627861640000|2021-08-01 23:47:20|||||||||116
1627861650000|2021-08-01 23:47:30|||||||||52
1627861660000|2021-08-01 23:47:40|||||||||58
1627861670000|2021-08-01 23:47:50|||||||||39
1627861680000|2021-08-01 23:48:00|||||||||95
1627861690000|2021-08-01 23:48:10|||||||||56
1627861700000|2021-08-01 23:48:20|||||||||79
1627861710000|2021-08-01 23:48:30|||||||||58
1627861720000|2021-08-01 23:48:40|||||||||121
1627861730000|2021-08-01 23:48:50|||||||||59
1627861740000|2021-08-01 23:49:00|||||||||39
1627861750000|2021-08-01 23:49:10|||||||||295
1627861760000|2021-08-01 23:49:20|||||||||60
1627861770000|2021-08-01 23:49:30|||||||||40
1627861780000|2021-08-01 23:49:40|||||||||73
1627861790000|2021-08-01 23:49:50|||||||||115
1627861800000|2021-08-01 23:50:00|||||||||1
1627861820000|2021-08-01 23:50:20|||||||||40
1627861830000|2021-08-01 23:50:30|||||||||105
1627861840000|2021-08-01 23:50:40|||||||||2
1627861850000|2021-08-01 23:50:50|||||||||27
1627861860000|2021-08-01 23:51:00|||||||||28
1627861870000|2021-08-01 23:51:10|||||||||45
1627861880000|2021-08-01 23:51:20|||||||||24
1627861890000|2021-08-01 23:51:30|||||||||84
1627861900000|2021-08-01 23:51:40|||||||||65
1627861920000|2021-08-01 23:52:00|||||||||32
1627861930000|2021-08-01 23:52:10|||||||||22
1627861940000|2021-08-01 23:52:20|||||||||43
1627861950000|2021-08-01 23:52:30|||||||||23
1627861960000|2021-08-01 23:52:40|||||||||31
1627861970000|2021-08-01 23:52:50|||||||||26
1627861980000|2021-08-01 23:53:00|||||||||150
1627862040000|2021-08-01 23:54:00|||||||||1
1627862050000|2021-08-01 23:54:10|||||||||8
1627862100000|2021-08-01 23:55:00|||||||||2
1627862120000|2021-08-01 23:55:20|||||||||4
1627862160000|2021-08-01 23:56:00|||||||||1
1627862180000|2021-08-01 23:56:20|||||||||1
1627862190000|2021-08-01 23:56:30|||||||||1
1627862200000|2021-08-01 23:56:40|||||||||1
1627862210000|2021-08-01 23:56:50|||||||||10
1627862220000|2021-08-01 23:57:00|||||||||70
1627862230000|2021-08-01 23:57:10|||||||||1
1627862240000|2021-08-01 23:57:20|||||||||76
1627862260000|2021-08-01 23:57:40|||||||||2
1627862270000|2021-08-01 23:57:50|||||||||1
1627862290000|2021-08-01 23:58:10|||||||||1
1627862300000|2021-08-01 23:58:20|||||||||2
1627862310000|2021-08-01 23:58:30|||||||||3
1627862320000|2021-08-01 23:58:40|||||||||6
1627862330000|2021-08-01 23:58:50|||||||||4
1627862340000|2021-08-01 23:59:00|||||||||2
1627862350000|2021-08-01 23:59:10|||||||||55
1627862360000|2021-08-01 23:59:20|||||||||65
1627862370000|2021-08-01 23:59:30|||||||||1
1627862380000|2021-08-01 23:59:40|||||||||2
1627862390000|2021-08-01 23:59:50|||||||||2
1627862400000|2021-08-02 00:00:00|||||||||10
1627862410000|2021-08-02 00:00:10|||||||||1
1627862430000|2021-08-02 00:00:30|||||||||2
1627862460000|2021-08-02 00:01:00|||||||||1
1627862510000|2021-08-02 00:01:50|||||||||2
1627862540000|2021-08-02 00:02:20|||||||||1
1627862550000|2021-08-02 00:02:30|||||||||2
1627862580000|2021-08-02 00:03:00|||||||||1
1627862590000|2021-08-02 00:03:10|||||||||1
1627862600000|2021-08-02 00:03:20|||||||||1
1627862610000|2021-08-02 00:03:30|||||||||7
1627862620000|2021-08-02 00:03:40|||||||||10
1627862630000|2021-08-02 00:03:50|||||||||50
1627862640000|2021-08-02 00:04:00|||||||||1
1627862650000|2021-08-02 00:04:10|||||||||11
1627862660000|2021-08-02 00:04:20|||||||||1
1627862680000|2021-08-02 00:04:40|||||||||120
1627862700000|2021-08-02 00:05:00|||||||||1
1627862710000|2021-08-02 00:05:10|||||||||506
1627862720000|2021-08-02 00:05:20|||||||||33
1627862730000|2021-08-02 00:05:30|||||||||1
1627862740000|2021-08-02 00:05:40|||||||||6
1627862760000|2021-08-02 00:06:00|||||||||2
1627862770000|2021-08-02 00:06:10|||||||||6
1627862790000|2021-08-02 00:06:30|||||||||2
1627862800000|2021-08-02 00:06:40|||||||||12
1627862810000|2021-08-02 00:06:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|136
1627862820000|2021-08-02 00:07:00|||||||||18
1627862830000|2021-08-02 00:07:10|||||||||12
1627862850000|2021-08-02 00:07:30|||||||||6
1627862870000|2021-08-02 00:07:50|||||||||1
1627862880000|2021-08-02 00:08:00|||||||||1
1627862890000|2021-08-02 00:08:10|||||||||4
1627862900000|2021-08-02 00:08:20|||||||||3
1627862910000|2021-08-02 00:08:30|||||||||1
1627862920000|2021-08-02 00:08:40|||||||||1
1627862930000|2021-08-02 00:08:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|131
1627862940000|2021-08-02 00:09:00|||||||||3
1627863000000|2021-08-02 00:10:00|||||||||28
1627863050000|2021-08-02 00:10:50|||||||||1
1627863060000|2021-08-02 00:11:00|||||||||5
1627863090000|2021-08-02 00:11:30|||||||||1
1627863100000|2021-08-02 00:11:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|496
1627863110000|2021-08-02 00:11:50|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|1112
1627863170000|2021-08-02 00:12:50|||||||||1
1627863180000|2021-08-02 00:13:00|||||||||25
1627863190000|2021-08-02 00:13:10|||||||||1
1627863210000|2021-08-02 00:13:30|||||||||1
1627863220000|2021-08-02 00:13:40|||||||||47
1627863240000|2021-08-02 00:14:00|||||||||4
1627863270000|2021-08-02 00:14:30|||||||||102
1627863280000|2021-08-02 00:14:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|242
1627863290000|2021-08-02 00:14:50|||||||||1
1627863300000|2021-08-02 00:15:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|119
1627863310000|2021-08-02 00:15:10|||||||||5
1627863330000|2021-08-02 00:15:30|||||||||54
1627863350000|2021-08-02 00:15:50|||||||||1
1627863360000|2021-08-02 00:16:00|||||||||1
1627863390000|2021-08-02 00:16:30|||||||||1
1627863420000|2021-08-02 00:17:00|||||||||1
1627863440000|2021-08-02 00:17:20|||||||||1
1627863470000|2021-08-02 00:17:50|||||||||1
1627863480000|2021-08-02 00:18:00|||||||||100
1627863520000|2021-08-02 00:18:40|||||||||1
1627863540000|2021-08-02 00:19:00|||||||||2
1627863560000|2021-08-02 00:19:20|||||||||4
1627863570000|2021-08-02 00:19:30|||||||||2
1627863590000|2021-08-02 00:19:50|||||||||2
1627863600000|2021-08-02 00:20:00|||||||||4
1627863680000|2021-08-02 00:21:20|||||||||2
1627863710000|2021-08-02 00:21:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|9
1627863720000|2021-08-02 00:22:00|||||||||109
1627863830000|2021-08-02 00:23:50|||||||||3
1627863840000|2021-08-02 00:24:00|||||||||9
1627863860000|2021-08-02 00:24:20|||||||||2
1627863890000|2021-08-02 00:24:50|||||||||1
1627863900000|2021-08-02 00:25:00|||||||||1
1627863910000|2021-08-02 00:25:10|||||||||1
1627863950000|2021-08-02 00:25:50|||||||||1
1627863970000|2021-08-02 00:26:10|||||||||1
1627863990000|2021-08-02 00:26:30|||||||||1
1627864020000|2021-08-02 00:27:00|||||||||8
1627864040000|2021-08-02 00:27:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|108
1627864060000|2021-08-02 00:27:40|||||||||32
1627864080000|2021-08-02 00:28:00|||||||||16
1627864140000|2021-08-02 00:29:00|||||||||1
1627864150000|2021-08-02 00:29:10|||||||||2
1627864220000|2021-08-02 00:30:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|46
1627864230000|2021-08-02 00:30:30|||||||||7
1627864240000|2021-08-02 00:30:40|||||||||2
1627864250000|2021-08-02 00:30:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|288
1627864260000|2021-08-02 00:31:00|||||||||2
1627864270000|2021-08-02 00:31:10|||||||||1
1627864290000|2021-08-02 00:31:30|||||||||1
1627864300000|2021-08-02 00:31:40|||||||||1
1627864320000|2021-08-02 00:32:00|||||||||2
1627864330000|2021-08-02 00:32:10|||||||||1
1627864350000|2021-08-02 00:32:30|||||||||1
1627864370000|2021-08-02 00:32:50|||||||||1
1627864380000|2021-08-02 00:33:00|||||||||2
1627864410000|2021-08-02 00:33:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|268
1627864450000|2021-08-02 00:34:10|||||||||1
1627864530000|2021-08-02 00:35:30|||||||||1
1627864550000|2021-08-02 00:35:50|||||||||2
1627864610000|2021-08-02 00:36:50|||||||||2
1627864630000|2021-08-02 00:37:10|||||||||1
1627864660000|2021-08-02 00:37:40|||||||||1
1627864670000|2021-08-02 00:37:50|||||||||1
1627864680000|2021-08-02 00:38:00|||||||||1
1627864710000|2021-08-02 00:38:30|||||||||1
1627864720000|2021-08-02 00:38:40|||||||||1
1627864730000|2021-08-02 00:38:50|||||||||1
1627864760000|2021-08-02 00:39:20|||||||||2
1627864770000|2021-08-02 00:39:30|||||||||1
1627864790000|2021-08-02 00:39:50|||||||||18
1627864840000|2021-08-02 00:40:40|||||||||1
1627864850000|2021-08-02 00:40:50|||||||||2
1627864900000|2021-08-02 00:41:40|||||||||5
1627864910000|2021-08-02 00:41:50|||||||||3
1627864920000|2021-08-02 00:42:00|||||||||1
1627864930000|2021-08-02 00:42:10|||||||||1
1627864970000|2021-08-02 00:42:50|||||||||7
1627864980000|2021-08-02 00:43:00|||||||||2
1627864990000|2021-08-02 00:43:10|||||||||1
1627865030000|2021-08-02 00:43:50|||||||||1
1627865070000|2021-08-02 00:44:30|||||||||1
1627865080000|2021-08-02 00:44:40|||||||||5
1627865130000|2021-08-02 00:45:30|||||||||1
1627865140000|2021-08-02 00:45:40|||||||||1
1627865150000|2021-08-02 00:45:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|154
1627865160000|2021-08-02 00:46:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|294
1627865180000|2021-08-02 00:46:20|||||||||2
1627865210000|2021-08-02 00:46:50|||||||||109
1627865230000|2021-08-02 00:47:10|||||||||8
1627865270000|2021-08-02 00:47:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|354
1627865280000|2021-08-02 00:48:00|||||||||20
1627865300000|2021-08-02 00:48:20|||||||||1
1627865330000|2021-08-02 00:48:50|||||||||121
1627865340000|2021-08-02 00:49:00|||||||||112
1627865380000|2021-08-02 00:49:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|165
1627865390000|2021-08-02 00:49:50|||||||||71
1627865450000|2021-08-02 00:50:50|||||||||1
1627865470000|2021-08-02 00:51:10|||||||||103
1627865480000|2021-08-02 00:51:20|||||||||2
1627865540000|2021-08-02 00:52:20|||||||||361
1627865580000|2021-08-02 00:53:00|||||||||15
1627865590000|2021-08-02 00:53:10|||||||||1
1627865610000|2021-08-02 00:53:30|||||||||5
1627865620000|2021-08-02 00:53:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|32
1627865660000|2021-08-02 00:54:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|12
1627865680000|2021-08-02 00:54:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|22
1627865700000|2021-08-02 00:55:00|||||||||3
1627865710000|2021-08-02 00:55:10|||||||||3
1627865730000|2021-08-02 00:55:30|||||||||404
1627865740000|2021-08-02 00:55:40|||||||||26
1627865760000|2021-08-02 00:56:00|||||||||1
1627865810000|2021-08-02 00:56:50|||||||||1
1627865840000|2021-08-02 00:57:20|||||||||1
1627865860000|2021-08-02 00:57:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|201
1627865910000|2021-08-02 00:58:30|||||||||1
1627865940000|2021-08-02 00:59:00|||||||||2
1627865970000|2021-08-02 00:59:30|||||||||1
1627865990000|2021-08-02 00:59:50|||||||||2
1627866000000|2021-08-02 01:00:00|||||||||196
1627866010000|2021-08-02 01:00:10|||||||||4
1627866060000|2021-08-02 01:01:00|||||||||23
1627866100000|2021-08-02 01:01:40|||||||||1
1627866120000|2021-08-02 01:02:00|||||||||23
1627866150000|2021-08-02 01:02:30|||||||||144
1627866160000|2021-08-02 01:02:40|||||||||1
1627866190000|2021-08-02 01:03:10|||||||||5
1627866240000|2021-08-02 01:04:00|||||||||1
1627866260000|2021-08-02 01:04:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|119
1627866270000|2021-08-02 01:04:30|||||||||33
1627866300000|2021-08-02 01:05:00|||||||||2
1627866350000|2021-08-02 01:05:50|||||||||2
1627866360000|2021-08-02 01:06:00|||||||||4
1627866420000|2021-08-02 01:07:00|||||||||10
1627866430000|2021-08-02 01:07:10|||||||||26
1627866470000|2021-08-02 01:07:50|||||||||2
1627866480000|2021-08-02 01:08:00|||||||||1
1627866490000|2021-08-02 01:08:10|||||||||67
1627866500000|2021-08-02 01:08:20|||||||||10
1627866530000|2021-08-02 01:08:50|||||||||4
1627866590000|2021-08-02 01:09:50|||||||||13
1627866600000|2021-08-02 01:10:00|||||||||37
1627866630000|2021-08-02 01:10:30|||||||||31
1627866640000|2021-08-02 01:10:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|68
1627866660000|2021-08-02 01:11:00|||||||||1
1627866710000|2021-08-02 01:11:50|||||||||2
1627866730000|2021-08-02 01:12:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|8
1627866740000|2021-08-02 01:12:20|||||||||59
1627866750000|2021-08-02 01:12:30|||||||||20
1627866760000|2021-08-02 01:12:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|37
1627866780000|2021-08-02 01:13:00|||||||||1
1627866790000|2021-08-02 01:13:10|||||||||36
1627866840000|2021-08-02 01:14:00|||||||||52
1627866860000|2021-08-02 01:14:20|||||||||1
1627866870000|2021-08-02 01:14:30|||||||||1
1627866890000|2021-08-02 01:14:50|||||||||129
1627866900000|2021-08-02 01:15:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|53
1627866950000|2021-08-02 01:15:50|||||||||1
1627866960000|2021-08-02 01:16:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|54
1627867020000|2021-08-02 01:17:00|||||||||1
1627867030000|2021-08-02 01:17:10|||||||||11
1627867130000|2021-08-02 01:18:50|||||||||1
1627867150000|2021-08-02 01:19:10|||||||||1
1627867160000|2021-08-02 01:19:20|||||||||11
1627867190000|2021-08-02 01:19:50|||||||||1
1627867200000|2021-08-02 01:20:00|||||||||2
1627867240000|2021-08-02 01:20:40|||||||||13
1627867250000|2021-08-02 01:20:50|||||||||1
1627867270000|2021-08-02 01:21:10|||||||||5
1627867290000|2021-08-02 01:21:30|||||||||12
1627867300000|2021-08-02 01:21:40|||||||||36
1627867310000|2021-08-02 01:21:50|||||||||1
1627867370000|2021-08-02 01:22:50|||||||||1
1627867410000|2021-08-02 01:23:30|||||||||20
1627867430000|2021-08-02 01:23:50|||||||||2
1627867440000|2021-08-02 01:24:00|||||||||5
1627867460000|2021-08-02 01:24:20|||||||||3
1627867470000|2021-08-02 01:24:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|22
1627867490000|2021-08-02 01:24:50|||||||||24
1627867500000|2021-08-02 01:25:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|3
1627867550000|2021-08-02 01:25:50|||||||||10
1627867630000|2021-08-02 01:27:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|202
1627867650000|2021-08-02 01:27:30|||||||||11
1627867660000|2021-08-02 01:27:40|||||||||44
1627867710000|2021-08-02 01:28:30|||||||||21
1627867720000|2021-08-02 01:28:40|||||||||2
1627867730000|2021-08-02 01:28:50|||||||||1
1627867760000|2021-08-02 01:29:20|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|202
1627867770000|2021-08-02 01:29:30|||||||||8
1627867780000|2021-08-02 01:29:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|30
1627867830000|2021-08-02 01:30:30|||||||||1
1627867850000|2021-08-02 01:30:50|||||||||1
1627867860000|2021-08-02 01:31:00|||||||||2
1627867870000|2021-08-02 01:31:10|||||||||1
1627867880000|2021-08-02 01:31:20|||||||||21
1627867910000|2021-08-02 01:31:50|||||||||1
1627867920000|2021-08-02 01:32:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|56
1627867930000|2021-08-02 01:32:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|12
1627867940000|2021-08-02 01:32:20|||||||||12
1627867980000|2021-08-02 01:33:00|||||||||1
1627867990000|2021-08-02 01:33:10|||||||||3
1627868000000|2021-08-02 01:33:20|||||||||2
1627868010000|2021-08-02 01:33:30|||||||||7
1627868020000|2021-08-02 01:33:40|||||||||15
1627868040000|2021-08-02 01:34:00|||||||||1
1627868050000|2021-08-02 01:34:10|||||||||19
1627868090000|2021-08-02 01:34:50|||||||||1
1627868130000|2021-08-02 01:35:30|||||||||1
1627868190000|2021-08-02 01:36:30|||||||||2
1627868220000|2021-08-02 01:37:00|||||||||61
1627868240000|2021-08-02 01:37:20|||||||||1
1627868280000|2021-08-02 01:38:00|||||||||163
1627868360000|2021-08-02 01:39:20|||||||||21
1627868370000|2021-08-02 01:39:30|||||||||1
1627868400000|2021-08-02 01:40:00|||||||||2
1627868480000|2021-08-02 01:41:20|||||||||2
1627868500000|2021-08-02 01:41:40|||||||||2
1627868570000|2021-08-02 01:42:50|||||||||2
1627868590000|2021-08-02 01:43:10|||||||||10
1627868620000|2021-08-02 01:43:40|||||||||1
1627868630000|2021-08-02 01:43:50|||||||||2
1627868670000|2021-08-02 01:44:30|||||||||71
1627868690000|2021-08-02 01:44:50|||||||||25
1627868700000|2021-08-02 01:45:00|||||||||1
1627868750000|2021-08-02 01:45:50|||||||||4
1627868790000|2021-08-02 01:46:30|||||||||1
1627868800000|2021-08-02 01:46:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|118
1627868810000|2021-08-02 01:46:50|||||||||26
1627868820000|2021-08-02 01:47:00|||||||||1
1627868890000|2021-08-02 01:48:10|||||||||1
1627868900000|2021-08-02 01:48:20|||||||||1
1627868930000|2021-08-02 01:48:50|||||||||2
1627868950000|2021-08-02 01:49:10|||||||||1
1627868990000|2021-08-02 01:49:50|||||||||21
1627869000000|2021-08-02 01:50:00|||||||||4
1627869010000|2021-08-02 01:50:10|||||||||3
1627869020000|2021-08-02 01:50:20|||||||||251
1627869030000|2021-08-02 01:50:30|||||||||52
1627869050000|2021-08-02 01:50:50|||||||||50
1627869060000|2021-08-02 01:51:00|||||||||120
1627869070000|2021-08-02 01:51:10|||||||||126
1627869100000|2021-08-02 01:51:40|||||||||69
1627869110000|2021-08-02 01:51:50|||||||||60
1627869120000|2021-08-02 01:52:00|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|177
1627869140000|2021-08-02 01:52:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|22
1627869150000|2021-08-02 01:52:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|27
1627869160000|2021-08-02 01:52:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|31
1627869180000|2021-08-02 01:53:00|||||||||2
1627869240000|2021-08-02 01:54:00|||||||||2
1627869250000|2021-08-02 01:54:10|||||||||21
1627869270000|2021-08-02 01:54:30|||||||||7
1627869290000|2021-08-02 01:54:50|||||||||80
1627869310000|2021-08-02 01:55:10|||||||||9
1627869330000|2021-08-02 01:55:30|||||||||294
1627869340000|2021-08-02 01:55:40|||||||||304
1627869350000|2021-08-02 01:55:50|||||||||29
1627869360000|2021-08-02 01:56:00|||||||||3
1627869390000|2021-08-02 01:56:30|||||||||125
1627869400000|2021-08-02 01:56:40|||||||||1
1627869410000|2021-08-02 01:56:50|||||||||1
1627869420000|2021-08-02 01:57:00|||||||||1
1627869470000|2021-08-02 01:57:50|||||||||2
1627869530000|2021-08-02 01:58:50|||||||||1
1627869540000|2021-08-02 01:59:00|||||||||12
1627869590000|2021-08-02 01:59:50|||||||||1
1627869600000|2021-08-02 02:00:00|||||||||9
1627869650000|2021-08-02 02:00:50|||||||||19
1627869710000|2021-08-02 02:01:50|||||||||2
1627869770000|2021-08-02 02:02:50|||||||||1
1627869780000|2021-08-02 02:03:00|||||||||14
1627869790000|2021-08-02 02:03:10|||||||||1
1627869800000|2021-08-02 02:03:20|||||||||3
1627869830000|2021-08-02 02:03:50|||||||||21
1627869850000|2021-08-02 02:04:10|||||||||20
1627869860000|2021-08-02 02:04:20|||||||||128
1627869880000|2021-08-02 02:04:40|||||||||122
1627869900000|2021-08-02 02:05:00|||||||||3
1627869910000|2021-08-02 02:05:10|||||||||3
1627869920000|2021-08-02 02:05:20|||||||||10
1627869940000|2021-08-02 02:05:40|||||||||3
1627869960000|2021-08-02 02:06:00|||||||||11
1627870000000|2021-08-02 02:06:40|||||||||3
1627870020000|2021-08-02 02:07:00|||||||||10
1627870030000|2021-08-02 02:07:10|||||||||1
1627870040000|2021-08-02 02:07:20|||||||||2
1627870070000|2021-08-02 02:07:50|13459|13455|13459|13455|13459|13455|13457.5|13453.5|670
1627870080000|2021-08-02 02:08:00|||||||||2
1627870100000|2021-08-02 02:08:20|||||||||21
1627870140000|2021-08-02 02:09:00|||||||||7
1627870150000|2021-08-02 02:09:10|||||||||3
1627870180000|2021-08-02 02:09:40|||||||||3
1627870200000|2021-08-02 02:10:00|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|89
1627870220000|2021-08-02 02:10:20|||||||||7
1627870230000|2021-08-02 02:10:30|||||||||53
1627870240000|2021-08-02 02:10:40|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|152
1627870250000|2021-08-02 02:10:50|13460.6|13456.6|13462.2|13458.2|13462.2|13458.2|13460.6|13456.6|554
1627870260000|2021-08-02 02:11:00|||||||||32
1627870270000|2021-08-02 02:11:10|||||||||4
1627870280000|2021-08-02 02:11:20|||||||||1006
1627870290000|2021-08-02 02:11:30|||||||||109
1627870300000|2021-08-02 02:11:40|||||||||87
1627870310000|2021-08-02 02:11:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|187
1627870320000|2021-08-02 02:12:00|||||||||510
1627870340000|2021-08-02 02:12:20|||||||||9
1627870350000|2021-08-02 02:12:30|||||||||163
1627870360000|2021-08-02 02:12:40|||||||||204
1627870370000|2021-08-02 02:12:50|||||||||18
1627870380000|2021-08-02 02:13:00|||||||||150
1627870400000|2021-08-02 02:13:20|||||||||112
1627870410000|2021-08-02 02:13:30|||||||||82
1627870420000|2021-08-02 02:13:40|||||||||42
1627870430000|2021-08-02 02:13:50|||||||||43
1627870440000|2021-08-02 02:14:00|||||||||6
1627870450000|2021-08-02 02:14:10|||||||||115
1627870460000|2021-08-02 02:14:20|||||||||226
1627870470000|2021-08-02 02:14:30|||||||||77
1627870480000|2021-08-02 02:14:40|||||||||5
1627870490000|2021-08-02 02:14:50|||||||||4
1627870500000|2021-08-02 02:15:00|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|427
1627870520000|2021-08-02 02:15:20|||||||||555
1627870530000|2021-08-02 02:15:30|||||||||54
1627870550000|2021-08-02 02:15:50|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|64
1627870560000|2021-08-02 02:16:00|||||||||73
1627870570000|2021-08-02 02:16:10|||||||||6
1627870580000|2021-08-02 02:16:20|||||||||238
1627870590000|2021-08-02 02:16:30|||||||||121
1627870600000|2021-08-02 02:16:40|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|5
1627870610000|2021-08-02 02:16:50|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|479
1627870620000|2021-08-02 02:17:00|||||||||51
1627870640000|2021-08-02 02:17:20|||||||||16
1627870650000|2021-08-02 02:17:30|||||||||2
1627870680000|2021-08-02 02:18:00|||||||||3
1627870690000|2021-08-02 02:18:10|||||||||112
1627870700000|2021-08-02 02:18:20|||||||||16
1627870710000|2021-08-02 02:18:30|||||||||1
1627870730000|2021-08-02 02:18:50|13465.3|13461.3|13466.8|13462.8|13466.8|13462.8|13465.3|13461.3|144
1627870740000|2021-08-02 02:19:00|13465.3|13461.3|13466.8|13462.8|13466.8|13462.8|13465.3|13461.3|97
1627870750000|2021-08-02 02:19:10|||||||||9
1627870760000|2021-08-02 02:19:20|||||||||1
1627870770000|2021-08-02 02:19:30|||||||||137
1627870780000|2021-08-02 02:19:40|||||||||1
1627870790000|2021-08-02 02:19:50|13465.3|13461.3|13466.8|13462.8|13466.8|13462.8|13465.3|13461.3|154
1627870800000|2021-08-02 02:20:00|13465.3|13461.3|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|180
1627870830000|2021-08-02 02:20:30|||||||||2
1627870840000|2021-08-02 02:20:40|||||||||5
1627870850000|2021-08-02 02:20:50|||||||||4
1627870860000|2021-08-02 02:21:00|||||||||4
1627870870000|2021-08-02 02:21:10|||||||||5
1627870880000|2021-08-02 02:21:20|||||||||3
1627870890000|2021-08-02 02:21:30|||||||||4
1627870900000|2021-08-02 02:21:40|||||||||16
1627870910000|2021-08-02 02:21:50|||||||||27
1627870920000|2021-08-02 02:22:00|||||||||1
1627870930000|2021-08-02 02:22:10|||||||||2
1627870960000|2021-08-02 02:22:40|||||||||100
1627870970000|2021-08-02 02:22:50|||||||||7
1627870980000|2021-08-02 02:23:00|||||||||12
1627870990000|2021-08-02 02:23:10|||||||||1
1627871000000|2021-08-02 02:23:20|||||||||1
1627871010000|2021-08-02 02:23:30|||||||||3
1627871020000|2021-08-02 02:23:40|||||||||54
1627871030000|2021-08-02 02:23:50|||||||||12
1627871040000|2021-08-02 02:24:00|||||||||3
1627871050000|2021-08-02 02:24:10|||||||||2
1627871060000|2021-08-02 02:24:20|||||||||2
1627871070000|2021-08-02 02:24:30|||||||||1
1627871090000|2021-08-02 02:24:50|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|161
1627871120000|2021-08-02 02:25:20|||||||||16
1627871130000|2021-08-02 02:25:30|||||||||1
1627871150000|2021-08-02 02:25:50|||||||||53
1627871160000|2021-08-02 02:26:00|||||||||105
1627871170000|2021-08-02 02:26:10|||||||||271
1627871180000|2021-08-02 02:26:20|||||||||51
1627871190000|2021-08-02 02:26:30|||||||||260
1627871200000|2021-08-02 02:26:40|||||||||13
1627871210000|2021-08-02 02:26:50|||||||||116
1627871220000|2021-08-02 02:27:00|||||||||173
1627871240000|2021-08-02 02:27:20|||||||||3
1627871260000|2021-08-02 02:27:40|||||||||50
1627871270000|2021-08-02 02:27:50|||||||||2
1627871280000|2021-08-02 02:28:00|||||||||241
1627871290000|2021-08-02 02:28:10|||||||||117
1627871300000|2021-08-02 02:28:20|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|25
1627871320000|2021-08-02 02:28:40|||||||||5
1627871370000|2021-08-02 02:29:30|||||||||8
1627871390000|2021-08-02 02:29:50|||||||||4
1627871400000|2021-08-02 02:30:00|||||||||49
1627871450000|2021-08-02 02:30:50|||||||||5
1627871480000|2021-08-02 02:31:20|||||||||1
1627871490000|2021-08-02 02:31:30|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|112
1627871500000|2021-08-02 02:31:40|13465.3|13461.3|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|816
1627871520000|2021-08-02 02:32:00|13466.8|13462.8|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|11
1627871530000|2021-08-02 02:32:10|||||||||1
1627871570000|2021-08-02 02:32:50|||||||||2
1627871630000|2021-08-02 02:33:50|||||||||5
1627871640000|2021-08-02 02:34:00|||||||||8
1627871690000|2021-08-02 02:34:50|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|3
1627871700000|2021-08-02 02:35:00|||||||||31
1627871710000|2021-08-02 02:35:10|||||||||1
1627871740000|2021-08-02 02:35:40|||||||||2
1627871760000|2021-08-02 02:36:00|||||||||10
1627871770000|2021-08-02 02:36:10|||||||||2
1627871810000|2021-08-02 02:36:50|||||||||70
1627871840000|2021-08-02 02:37:20|||||||||17
1627871870000|2021-08-02 02:37:50|||||||||17
1627871880000|2021-08-02 02:38:00|||||||||8
1627871900000|2021-08-02 02:38:20|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|697
1627871910000|2021-08-02 02:38:30|||||||||1
1627871920000|2021-08-02 02:38:40|||||||||4
1627871930000|2021-08-02 02:38:50|||||||||8
1627871940000|2021-08-02 02:39:00|||||||||5
1627871950000|2021-08-02 02:39:10|||||||||5
1627871970000|2021-08-02 02:39:30|||||||||53
1627871990000|2021-08-02 02:39:50|||||||||5
1627872010000|2021-08-02 02:40:10|||||||||1
1627872020000|2021-08-02 02:40:20|||||||||786
1627872030000|2021-08-02 02:40:30|||||||||127
1627872040000|2021-08-02 02:40:40|||||||||21
1627872050000|2021-08-02 02:40:50|||||||||3
1627872060000|2021-08-02 02:41:00|||||||||7
1627872070000|2021-08-02 02:41:10|||||||||2
1627872090000|2021-08-02 02:41:30|||||||||187
1627872100000|2021-08-02 02:41:40|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|23
1627872110000|2021-08-02 02:41:50|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|77
1627872120000|2021-08-02 02:42:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|4
1627872150000|2021-08-02 02:42:30|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|221
1627872160000|2021-08-02 02:42:40|||||||||21
1627872180000|2021-08-02 02:43:00|||||||||4
1627872190000|2021-08-02 02:43:10|||||||||103
1627872240000|2021-08-02 02:44:00|||||||||29
1627872260000|2021-08-02 02:44:20|||||||||275
1627872270000|2021-08-02 02:44:30|||||||||150
1627872290000|2021-08-02 02:44:50|||||||||5
1627872300000|2021-08-02 02:45:00|||||||||1
1627872310000|2021-08-02 02:45:10|||||||||1
1627872320000|2021-08-02 02:45:20|||||||||1
1627872330000|2021-08-02 02:45:30|||||||||1
1627872340000|2021-08-02 02:45:40|||||||||27
1627872350000|2021-08-02 02:45:50|||||||||2
1627872360000|2021-08-02 02:46:00|||||||||10
1627872370000|2021-08-02 02:46:10|||||||||1
1627872380000|2021-08-02 02:46:20|||||||||5
1627872390000|2021-08-02 02:46:30|||||||||39
1627872400000|2021-08-02 02:46:40|||||||||2
1627872410000|2021-08-02 02:46:50|||||||||119
1627872420000|2021-08-02 02:47:00|||||||||5
1627872430000|2021-08-02 02:47:10|||||||||2
1627872440000|2021-08-02 02:47:20|||||||||1
1627872450000|2021-08-02 02:47:30|||||||||21
1627872460000|2021-08-02 02:47:40|||||||||4
1627872470000|2021-08-02 02:47:50|||||||||2
1627872480000|2021-08-02 02:48:00|||||||||11
1627872490000|2021-08-02 02:48:10|||||||||1
1627872500000|2021-08-02 02:48:20|||||||||3
1627872510000|2021-08-02 02:48:30|||||||||2
1627872520000|2021-08-02 02:48:40|||||||||5
1627872530000|2021-08-02 02:48:50|||||||||3
1627872540000|2021-08-02 02:49:00|||||||||2
1627872550000|2021-08-02 02:49:10|||||||||4
1627872560000|2021-08-02 02:49:20|||||||||4
1627872570000|2021-08-02 02:49:30|||||||||1
1627872580000|2021-08-02 02:49:40|||||||||2
1627872590000|2021-08-02 02:49:50|||||||||108
1627872600000|2021-08-02 02:50:00|||||||||36
1627872610000|2021-08-02 02:50:10|||||||||2
1627872620000|2021-08-02 02:50:20|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|253
1627872630000|2021-08-02 02:50:30|||||||||12
1627872640000|2021-08-02 02:50:40|||||||||2
1627872650000|2021-08-02 02:50:50|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|2
1627872660000|2021-08-02 02:51:00|||||||||6
1627872670000|2021-08-02 02:51:10|||||||||2
1627872680000|2021-08-02 02:51:20|||||||||1
1627872690000|2021-08-02 02:51:30|||||||||2
1627872700000|2021-08-02 02:51:40|||||||||2
1627872710000|2021-08-02 02:51:50|||||||||2
1627872720000|2021-08-02 02:52:00|||||||||2
1627872730000|2021-08-02 02:52:10|||||||||5
1627872740000|2021-08-02 02:52:20|||||||||2
1627872750000|2021-08-02 02:52:30|||||||||2
1627872760000|2021-08-02 02:52:40|||||||||1
1627872770000|2021-08-02 02:52:50|||||||||22
1627872780000|2021-08-02 02:53:00|||||||||206
1627872790000|2021-08-02 02:53:10|||||||||1
1627872800000|2021-08-02 02:53:20|||||||||3
1627872810000|2021-08-02 02:53:30|||||||||1
1627872820000|2021-08-02 02:53:40|||||||||1
1627872830000|2021-08-02 02:53:50|||||||||1
1627872840000|2021-08-02 02:54:00|||||||||5
1627872850000|2021-08-02 02:54:10|||||||||5
1627872860000|2021-08-02 02:54:20|||||||||2
1627872870000|2021-08-02 02:54:30|||||||||1
1627872880000|2021-08-02 02:54:40|||||||||1
1627872890000|2021-08-02 02:54:50|||||||||1
1627872900000|2021-08-02 02:55:00|||||||||5
1627872910000|2021-08-02 02:55:10|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|100
1627872920000|2021-08-02 02:55:20|||||||||2
1627872930000|2021-08-02 02:55:30|||||||||1
1627872940000|2021-08-02 02:55:40|||||||||15
1627872950000|2021-08-02 02:55:50|||||||||1
1627872960000|2021-08-02 02:56:00|||||||||10
1627872970000|2021-08-02 02:56:10|||||||||1
1627872980000|2021-08-02 02:56:20|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|57
1627872990000|2021-08-02 02:56:30|||||||||1
1627873000000|2021-08-02 02:56:40|||||||||1
1627873010000|2021-08-02 02:56:50|||||||||1
1627873020000|2021-08-02 02:57:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|99
1627873030000|2021-08-02 02:57:10|||||||||3
1627873040000|2021-08-02 02:57:20|||||||||1
1627873050000|2021-08-02 02:57:30|||||||||1
1627873060000|2021-08-02 02:57:40|||||||||18
1627873070000|2021-08-02 02:57:50|||||||||2
1627873080000|2021-08-02 02:58:00|||||||||68
1627873090000|2021-08-02 02:58:10|||||||||1
1627873100000|2021-08-02 02:58:20|||||||||103
1627873110000|2021-08-02 02:58:30|||||||||1
1627873120000|2021-08-02 02:58:40|||||||||1
1627873130000|2021-08-02 02:58:50|||||||||1
1627873140000|2021-08-02 02:59:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|401
1627873150000|2021-08-02 02:59:10|||||||||1
1627873160000|2021-08-02 02:59:20|||||||||1
1627873170000|2021-08-02 02:59:30|||||||||2
1627873180000|2021-08-02 02:59:40|||||||||1
1627873190000|2021-08-02 02:59:50|||||||||103
1627873240000|2021-08-02 03:00:40|||||||||25
1627873250000|2021-08-02 03:00:50|||||||||2
1627873300000|2021-08-02 03:01:40|||||||||2
1627873310000|2021-08-02 03:01:50|||||||||2
1627873350000|2021-08-02 03:02:30|||||||||217
1627873360000|2021-08-02 03:02:40|||||||||3
1627873370000|2021-08-02 03:02:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|242
1627873420000|2021-08-02 03:03:40|||||||||5
1627873430000|2021-08-02 03:03:50|||||||||1
1627873440000|2021-08-02 03:04:00|||||||||86
1627873470000|2021-08-02 03:04:30|||||||||3
1627873490000|2021-08-02 03:04:50|||||||||2
1627873550000|2021-08-02 03:05:50|||||||||1
1627873560000|2021-08-02 03:06:00|||||||||1
1627873580000|2021-08-02 03:06:20|||||||||1
1627873610000|2021-08-02 03:06:50|||||||||2
1627873640000|2021-08-02 03:07:20|||||||||19
1627873650000|2021-08-02 03:07:30|||||||||2
1627873670000|2021-08-02 03:07:50|||||||||2
1627873680000|2021-08-02 03:08:00|||||||||90
1627873710000|2021-08-02 03:08:30|||||||||1
1627873720000|2021-08-02 03:08:40|||||||||1
1627873730000|2021-08-02 03:08:50|||||||||9
1627873740000|2021-08-02 03:09:00|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|105
1627873780000|2021-08-02 03:09:40|||||||||15
1627873790000|2021-08-02 03:09:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|653
1627873820000|2021-08-02 03:10:20|||||||||2
1627873850000|2021-08-02 03:10:50|||||||||2
1627873910000|2021-08-02 03:11:50|||||||||2
1627873950000|2021-08-02 03:12:30|||||||||1
1627873970000|2021-08-02 03:12:50|||||||||2
1627874000000|2021-08-02 03:13:20|||||||||2
1627874010000|2021-08-02 03:13:30|||||||||1
1627874030000|2021-08-02 03:13:50|||||||||2
1627874080000|2021-08-02 03:14:40|||||||||2
1627874090000|2021-08-02 03:14:50|||||||||2
1627874130000|2021-08-02 03:15:30|||||||||1
1627874150000|2021-08-02 03:15:50|||||||||2
1627874210000|2021-08-02 03:16:50|||||||||2
1627874220000|2021-08-02 03:17:00|||||||||87
1627874250000|2021-08-02 03:17:30|||||||||2
1627874270000|2021-08-02 03:17:50|||||||||5
1627874320000|2021-08-02 03:18:40|||||||||1
1627874330000|2021-08-02 03:18:50|||||||||2
1627874340000|2021-08-02 03:19:00|||||||||24
1627874370000|2021-08-02 03:19:30|||||||||1
1627874390000|2021-08-02 03:19:50|||||||||123
1627874420000|2021-08-02 03:20:20|||||||||26
1627874450000|2021-08-02 03:20:50|||||||||56
1627874460000|2021-08-02 03:21:00|||||||||2
1627874480000|2021-08-02 03:21:20|||||||||1
1627874510000|2021-08-02 03:21:50|||||||||127
1627874520000|2021-08-02 03:22:00|||||||||1
1627874550000|2021-08-02 03:22:30|||||||||2
1627874570000|2021-08-02 03:22:50|||||||||2
1627874580000|2021-08-02 03:23:00|||||||||201
1627874610000|2021-08-02 03:23:30|||||||||1
1627874660000|2021-08-02 03:24:20|||||||||1
1627874680000|2021-08-02 03:24:40|||||||||2
1627874690000|2021-08-02 03:24:50|||||||||3
1627874700000|2021-08-02 03:25:00|||||||||2
1627874710000|2021-08-02 03:25:10|||||||||1
1627874750000|2021-08-02 03:25:50|||||||||1
1627874760000|2021-08-02 03:26:00|||||||||1
1627874790000|2021-08-02 03:26:30|||||||||1
1627874810000|2021-08-02 03:26:50|||||||||2
1627874820000|2021-08-02 03:27:00|||||||||1
1627874830000|2021-08-02 03:27:10|||||||||1
1627874850000|2021-08-02 03:27:30|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|373
1627874880000|2021-08-02 03:28:00|||||||||1
1627874910000|2021-08-02 03:28:30|||||||||7
1627874930000|2021-08-02 03:28:50|||||||||2
1627874950000|2021-08-02 03:29:10|||||||||2
1627874960000|2021-08-02 03:29:20|||||||||2
1627874990000|2021-08-02 03:29:50|||||||||2
1627875000000|2021-08-02 03:30:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|167
1627875010000|2021-08-02 03:30:10|||||||||1
1627875020000|2021-08-02 03:30:20|||||||||1
1627875030000|2021-08-02 03:30:30|||||||||1
1627875040000|2021-08-02 03:30:40|||||||||1
1627875050000|2021-08-02 03:30:50|||||||||2
1627875060000|2021-08-02 03:31:00|||||||||1
1627875070000|2021-08-02 03:31:10|||||||||1
1627875080000|2021-08-02 03:31:20|||||||||2
1627875090000|2021-08-02 03:31:30|||||||||2
1627875100000|2021-08-02 03:31:40|||||||||1
1627875110000|2021-08-02 03:31:50|||||||||4
1627875120000|2021-08-02 03:32:00|||||||||2
1627875130000|2021-08-02 03:32:10|||||||||1
1627875140000|2021-08-02 03:32:20|||||||||3
1627875150000|2021-08-02 03:32:30|||||||||2
1627875160000|2021-08-02 03:32:40|||||||||1
1627875170000|2021-08-02 03:32:50|||||||||6
1627875180000|2021-08-02 03:33:00|||||||||3
1627875190000|2021-08-02 03:33:10|||||||||1
1627875200000|2021-08-02 03:33:20|||||||||2
1627875210000|2021-08-02 03:33:30|||||||||2
1627875220000|2021-08-02 03:33:40|||||||||1
1627875230000|2021-08-02 03:33:50|||||||||5
1627875240000|2021-08-02 03:34:00|||||||||1
1627875250000|2021-08-02 03:34:10|||||||||1
1627875260000|2021-08-02 03:34:20|||||||||2
1627875270000|2021-08-02 03:34:30|||||||||2
1627875280000|2021-08-02 03:34:40|||||||||2
1627875290000|2021-08-02 03:34:50|||||||||4
1627875300000|2021-08-02 03:35:00|||||||||2
1627875310000|2021-08-02 03:35:10|||||||||1
1627875320000|2021-08-02 03:35:20|||||||||1
1627875330000|2021-08-02 03:35:30|||||||||1
1627875340000|2021-08-02 03:35:40|||||||||1
1627875350000|2021-08-02 03:35:50|||||||||3
1627875360000|2021-08-02 03:36:00|||||||||1
1627875370000|2021-08-02 03:36:10|||||||||1
1627875380000|2021-08-02 03:36:20|||||||||2
1627875390000|2021-08-02 03:36:30|||||||||13
1627875400000|2021-08-02 03:36:40|||||||||1
1627875410000|2021-08-02 03:36:50|||||||||6
1627875420000|2021-08-02 03:37:00|||||||||2
1627875430000|2021-08-02 03:37:10|||||||||2
1627875440000|2021-08-02 03:37:20|||||||||1
1627875450000|2021-08-02 03:37:30|||||||||1
1627875460000|2021-08-02 03:37:40|||||||||1
1627875470000|2021-08-02 03:37:50|||||||||3
1627875480000|2021-08-02 03:38:00|||||||||1
1627875490000|2021-08-02 03:38:10|||||||||2
1627875500000|2021-08-02 03:38:20|||||||||1
1627875510000|2021-08-02 03:38:30|||||||||1
1627875520000|2021-08-02 03:38:40|||||||||2
1627875530000|2021-08-02 03:38:50|||||||||3
1627875540000|2021-08-02 03:39:00|||||||||1
1627875550000|2021-08-02 03:39:10|||||||||1
1627875560000|2021-08-02 03:39:20|||||||||1
1627875570000|2021-08-02 03:39:30|||||||||2
1627875580000|2021-08-02 03:39:40|||||||||1
1627875590000|2021-08-02 03:39:50|||||||||6
1627875600000|2021-08-02 03:40:00|||||||||2
1627875610000|2021-08-02 03:40:10|||||||||2
1627875620000|2021-08-02 03:40:20|||||||||4
1627875630000|2021-08-02 03:40:30|||||||||4
1627875640000|2021-08-02 03:40:40|||||||||1
1627875650000|2021-08-02 03:40:50|||||||||5
1627875660000|2021-08-02 03:41:00|||||||||1
1627875670000|2021-08-02 03:41:10|||||||||1
1627875680000|2021-08-02 03:41:20|||||||||32
1627875690000|2021-08-02 03:41:30|||||||||1
1627875700000|2021-08-02 03:41:40|||||||||1
1627875710000|2021-08-02 03:41:50|||||||||3
1627875720000|2021-08-02 03:42:00|||||||||1
1627875730000|2021-08-02 03:42:10|||||||||3
1627875740000|2021-08-02 03:42:20|||||||||1
1627875750000|2021-08-02 03:42:30|||||||||251
1627875760000|2021-08-02 03:42:40|||||||||11
1627875770000|2021-08-02 03:42:50|||||||||4
1627875780000|2021-08-02 03:43:00|||||||||1
1627875790000|2021-08-02 03:43:10|||||||||4
1627875800000|2021-08-02 03:43:20|||||||||3
1627875810000|2021-08-02 03:43:30|||||||||2
1627875820000|2021-08-02 03:43:40|||||||||5
1627875830000|2021-08-02 03:43:50|||||||||5
1627875840000|2021-08-02 03:44:00|||||||||3
1627875850000|2021-08-02 03:44:10|||||||||6
1627875860000|2021-08-02 03:44:20|||||||||124
1627875870000|2021-08-02 03:44:30|||||||||3
1627875880000|2021-08-02 03:44:40|||||||||4
1627875890000|2021-08-02 03:44:50|||||||||3
1627875900000|2021-08-02 03:45:00|||||||||5
1627875910000|2021-08-02 03:45:10|||||||||3
1627875920000|2021-08-02 03:45:20|||||||||3
1627875930000|2021-08-02 03:45:30|||||||||5
1627875940000|2021-08-02 03:45:40|||||||||2
1627875950000|2021-08-02 03:45:50|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|5
1627875960000|2021-08-02 03:46:00|||||||||1
1627875970000|2021-08-02 03:46:10|||||||||1
1627875980000|2021-08-02 03:46:20|||||||||102
1627875990000|2021-08-02 03:46:30|||||||||17
1627876000000|2021-08-02 03:46:40|||||||||4
1627876010000|2021-08-02 03:46:50|||||||||2
1627876020000|2021-08-02 03:47:00|||||||||9
1627876030000|2021-08-02 03:47:10|||||||||2
1627876040000|2021-08-02 03:47:20|||||||||2
1627876050000|2021-08-02 03:47:30|||||||||1
1627876060000|2021-08-02 03:47:40|||||||||2
1627876070000|2021-08-02 03:47:50|||||||||1
1627876080000|2021-08-02 03:48:00|||||||||10
1627876090000|2021-08-02 03:48:10|||||||||1
1627876100000|2021-08-02 03:48:20|||||||||1
1627876110000|2021-08-02 03:48:30|||||||||1
1627876120000|2021-08-02 03:48:40|||||||||3
1627876130000|2021-08-02 03:48:50|||||||||3
1627876140000|2021-08-02 03:49:00|||||||||9
1627876150000|2021-08-02 03:49:10|||||||||3
1627876160000|2021-08-02 03:49:20|||||||||1
1627876170000|2021-08-02 03:49:30|||||||||3
1627876180000|2021-08-02 03:49:40|||||||||5
1627876190000|2021-08-02 03:49:50|||||||||1
1627876200000|2021-08-02 03:50:00|||||||||12
1627876210000|2021-08-02 03:50:10|||||||||5
1627876220000|2021-08-02 03:50:20|||||||||3
1627876230000|2021-08-02 03:50:30|||||||||3
1627876240000|2021-08-02 03:50:40|||||||||5
1627876250000|2021-08-02 03:50:50|||||||||4
1627876260000|2021-08-02 03:51:00|||||||||12
1627876270000|2021-08-02 03:51:10|||||||||3
1627876280000|2021-08-02 03:51:20|||||||||1
1627876290000|2021-08-02 03:51:30|||||||||6
1627876300000|2021-08-02 03:51:40|||||||||3
1627876310000|2021-08-02 03:51:50|||||||||3
1627876320000|2021-08-02 03:52:00|||||||||6
1627876330000|2021-08-02 03:52:10|||||||||6
1627876340000|2021-08-02 03:52:20|||||||||1
1627876350000|2021-08-02 03:52:30|||||||||2
1627876360000|2021-08-02 03:52:40|||||||||3
1627876370000|2021-08-02 03:52:50|||||||||3
1627876380000|2021-08-02 03:53:00|||||||||8
1627876390000|2021-08-02 03:53:10|||||||||2
1627876400000|2021-08-02 03:53:20|||||||||1
1627876410000|2021-08-02 03:53:30|||||||||1
1627876420000|2021-08-02 03:53:40|||||||||2
1627876430000|2021-08-02 03:53:50|||||||||2
1627876440000|2021-08-02 03:54:00|||||||||10
1627876450000|2021-08-02 03:54:10|||||||||127
1627876460000|2021-08-02 03:54:20|||||||||4
1627876470000|2021-08-02 03:54:30|||||||||55
1627876480000|2021-08-02 03:54:40|||||||||4
1627876490000|2021-08-02 03:54:50|||||||||2
1627876500000|2021-08-02 03:55:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|265
1627876510000|2021-08-02 03:55:10|||||||||2
1627876520000|2021-08-02 03:55:20|||||||||2
1627876530000|2021-08-02 03:55:30|||||||||2
1627876540000|2021-08-02 03:55:40|||||||||2
1627876550000|2021-08-02 03:55:50|||||||||3
1627876560000|2021-08-02 03:56:00|||||||||2
1627876570000|2021-08-02 03:56:10|||||||||129
1627876580000|2021-08-02 03:56:20|||||||||2
1627876590000|2021-08-02 03:56:30|||||||||1
1627876600000|2021-08-02 03:56:40|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|108
1627876610000|2021-08-02 03:56:50|||||||||5
1627876620000|2021-08-02 03:57:00|||||||||1
1627876630000|2021-08-02 03:57:10|||||||||1
1627876640000|2021-08-02 03:57:20|||||||||1
1627876650000|2021-08-02 03:57:30|||||||||2
1627876660000|2021-08-02 03:57:40|||||||||2
1627876670000|2021-08-02 03:57:50|||||||||3
1627876680000|2021-08-02 03:58:00|||||||||3
1627876690000|2021-08-02 03:58:10|||||||||2
1627876700000|2021-08-02 03:58:20|||||||||2
1627876710000|2021-08-02 03:58:30|||||||||2
1627876720000|2021-08-02 03:58:40|||||||||2
1627876730000|2021-08-02 03:58:50|||||||||4
1627876740000|2021-08-02 03:59:00|||||||||7
1627876750000|2021-08-02 03:59:10|||||||||2
1627876760000|2021-08-02 03:59:20|||||||||4
1627876770000|2021-08-02 03:59:30|||||||||2
1627876780000|2021-08-02 03:59:40|||||||||4
1627876790000|2021-08-02 03:59:50|||||||||4
1627876800000|2021-08-02 04:00:00|||||||||1
1627876810000|2021-08-02 04:00:10|||||||||3
1627876820000|2021-08-02 04:00:20|||||||||5
1627876840000|2021-08-02 04:00:40|||||||||14
1627876850000|2021-08-02 04:00:50|||||||||1
1627876860000|2021-08-02 04:01:00|||||||||11
1627876880000|2021-08-02 04:01:20|||||||||8
1627876920000|2021-08-02 04:02:00|||||||||6
1627876930000|2021-08-02 04:02:10|||||||||5
1627876940000|2021-08-02 04:02:20|||||||||2
1627876980000|2021-08-02 04:03:00|13463.7|13459.7|13465.3|13461.3|13465.3|13461.3|13463.7|13459.7|136
1627877000000|2021-08-02 04:03:20|||||||||1
1627877020000|2021-08-02 04:03:40|||||||||2
1627877030000|2021-08-02 04:03:50|||||||||1
1627877040000|2021-08-02 04:04:00|||||||||10
1627877050000|2021-08-02 04:04:10|||||||||1
1627877080000|2021-08-02 04:04:40|||||||||2
1627877100000|2021-08-02 04:05:00|||||||||54
1627877160000|2021-08-02 04:06:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|182
1627877190000|2021-08-02 04:06:30|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|26
1627877200000|2021-08-02 04:06:40|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|105
1627877270000|2021-08-02 04:07:50|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|25
1627877280000|2021-08-02 04:08:00|||||||||10
1627877290000|2021-08-02 04:08:10|||||||||6
1627877340000|2021-08-02 04:09:00|||||||||35
1627877350000|2021-08-02 04:09:10|||||||||60
1627877380000|2021-08-02 04:09:40|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|7
1627877410000|2021-08-02 04:10:10|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|39
1627877420000|2021-08-02 04:10:20|||||||||1
1627877430000|2021-08-02 04:10:30|||||||||5
1627877440000|2021-08-02 04:10:40|||||||||25
1627877460000|2021-08-02 04:11:00|||||||||3
1627877500000|2021-08-02 04:11:40|||||||||3
1627877520000|2021-08-02 04:12:00|||||||||9
1627877530000|2021-08-02 04:12:10|||||||||6
1627877550000|2021-08-02 04:12:30|||||||||3
1627877580000|2021-08-02 04:13:00|||||||||7
1627877600000|2021-08-02 04:13:20|||||||||10
1627877630000|2021-08-02 04:13:50|||||||||1
1627877640000|2021-08-02 04:14:00|||||||||9
1627877660000|2021-08-02 04:14:20|||||||||7
1627877680000|2021-08-02 04:14:40|||||||||25
1627877690000|2021-08-02 04:14:50|||||||||1
1627877700000|2021-08-02 04:15:00|||||||||2
1627877710000|2021-08-02 04:15:10|||||||||2
1627877750000|2021-08-02 04:15:50|||||||||5
1627877760000|2021-08-02 04:16:00|||||||||16
1627877770000|2021-08-02 04:16:10|||||||||1
1627877780000|2021-08-02 04:16:20|||||||||3
1627877790000|2021-08-02 04:16:30|||||||||2
1627877800000|2021-08-02 04:16:40|||||||||1
1627877810000|2021-08-02 04:16:50|||||||||5
1627877830000|2021-08-02 04:17:10|||||||||1
1627877840000|2021-08-02 04:17:20|||||||||1
1627877850000|2021-08-02 04:17:30|||||||||1
1627877870000|2021-08-02 04:17:50|||||||||3
1627877880000|2021-08-02 04:18:00|||||||||5
1627877890000|2021-08-02 04:18:10|||||||||3
1627877900000|2021-08-02 04:18:20|||||||||2
1627877910000|2021-08-02 04:18:30|||||||||12
1627877930000|2021-08-02 04:18:50|||||||||1
1627877940000|2021-08-02 04:19:00|||||||||5
1627877960000|2021-08-02 04:19:20|||||||||1
1627877980000|2021-08-02 04:19:40|||||||||1
1627878000000|2021-08-02 04:20:00|||||||||5
1627878010000|2021-08-02 04:20:10|||||||||14
1627878030000|2021-08-02 04:20:30|||||||||6
1627878040000|2021-08-02 04:20:40|||||||||3
1627878060000|2021-08-02 04:21:00|||||||||20
1627878070000|2021-08-02 04:21:10|||||||||3
1627878120000|2021-08-02 04:22:00|||||||||6
1627878170000|2021-08-02 04:22:50|||||||||2
1627878220000|2021-08-02 04:23:40|||||||||1
1627878230000|2021-08-02 04:23:50|||||||||1
1627878240000|2021-08-02 04:24:00|||||||||7
1627878290000|2021-08-02 04:24:50|||||||||1
1627878300000|2021-08-02 04:25:00|||||||||5
1627878330000|2021-08-02 04:25:30|||||||||1
1627878340000|2021-08-02 04:25:40|||||||||15
1627878350000|2021-08-02 04:25:50|||||||||4
1627878380000|2021-08-02 04:26:20|||||||||1
1627878390000|2021-08-02 04:26:30|||||||||3
1627878420000|2021-08-02 04:27:00|||||||||12
1627878430000|2021-08-02 04:27:10|||||||||1
1627878480000|2021-08-02 04:28:00|||||||||7
1627878540000|2021-08-02 04:29:00|||||||||1
1627878590000|2021-08-02 04:29:50|||||||||5
1627878600000|2021-08-02 04:30:00|||||||||11
1627878660000|2021-08-02 04:31:00|||||||||8
1627878720000|2021-08-02 04:32:00|||||||||3
1627878780000|2021-08-02 04:33:00|||||||||7
1627878840000|2021-08-02 04:34:00|||||||||7
1627878890000|2021-08-02 04:34:50|||||||||2
1627878900000|2021-08-02 04:35:00|||||||||151
1627878940000|2021-08-02 04:35:40|||||||||5
1627878960000|2021-08-02 04:36:00|||||||||8
1627879020000|2021-08-02 04:37:00|||||||||7
1627879060000|2021-08-02 04:37:40|||||||||1
1627879080000|2021-08-02 04:38:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|25
1627879090000|2021-08-02 04:38:10|||||||||117
1627879140000|2021-08-02 04:39:00|||||||||6
1627879190000|2021-08-02 04:39:50|||||||||2
1627879250000|2021-08-02 04:40:50|||||||||1
1627879310000|2021-08-02 04:41:50|||||||||1
1627879320000|2021-08-02 04:42:00|||||||||1
1627879370000|2021-08-02 04:42:50|||||||||4
1627879420000|2021-08-02 04:43:40|||||||||6
1627879430000|2021-08-02 04:43:50|||||||||3
1627879490000|2021-08-02 04:44:50|||||||||4
1627879550000|2021-08-02 04:45:50|||||||||4
1627879610000|2021-08-02 04:46:50|||||||||4
1627879670000|2021-08-02 04:47:50|||||||||3
1627879730000|2021-08-02 04:48:50|||||||||3
1627879740000|2021-08-02 04:49:00|||||||||1
1627879770000|2021-08-02 04:49:30|||||||||71
1627879780000|2021-08-02 04:49:40|||||||||1
1627879790000|2021-08-02 04:49:50|||||||||3
1627879810000|2021-08-02 04:50:10|||||||||52
1627879850000|2021-08-02 04:50:50|||||||||2
1627879860000|2021-08-02 04:51:00|||||||||1
1627879870000|2021-08-02 04:51:10|||||||||1
1627879910000|2021-08-02 04:51:50|||||||||2
1627879930000|2021-08-02 04:52:10|||||||||1
1627879950000|2021-08-02 04:52:30|||||||||1
1627879960000|2021-08-02 04:52:40|||||||||1
1627879970000|2021-08-02 04:52:50|||||||||1
1627879980000|2021-08-02 04:53:00|||||||||1
1627880030000|2021-08-02 04:53:50|||||||||1
1627880060000|2021-08-02 04:54:20|||||||||2
1627880080000|2021-08-02 04:54:40|||||||||2
1627880090000|2021-08-02 04:54:50|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|309
1627880100000|2021-08-02 04:55:00|||||||||6
1627880140000|2021-08-02 04:55:40|||||||||10
1627880160000|2021-08-02 04:56:00|||||||||5
1627880190000|2021-08-02 04:56:30|||||||||2
1627880220000|2021-08-02 04:57:00|||||||||5
1627880280000|2021-08-02 04:58:00|||||||||5
1627880340000|2021-08-02 04:59:00|||||||||5
1627880360000|2021-08-02 04:59:20|||||||||51
1627880400000|2021-08-02 05:00:00|||||||||5
1627880450000|2021-08-02 05:00:50|||||||||2
1627880460000|2021-08-02 05:01:00|||||||||6
1627880470000|2021-08-02 05:01:10|||||||||1
1627880500000|2021-08-02 05:01:40|||||||||1
1627880580000|2021-08-02 05:03:00|||||||||1
1627880600000|2021-08-02 05:03:20|||||||||100
1627880610000|2021-08-02 05:03:30|||||||||1
1627880620000|2021-08-02 05:03:40|||||||||1
1627880630000|2021-08-02 05:03:50|||||||||5
1627880640000|2021-08-02 05:04:00|||||||||6
1627880660000|2021-08-02 05:04:20|||||||||11
1627880680000|2021-08-02 05:04:40|||||||||4
1627880700000|2021-08-02 05:05:00|||||||||5
1627880710000|2021-08-02 05:05:10|||||||||4
1627880720000|2021-08-02 05:05:20|||||||||9
1627880730000|2021-08-02 05:05:30|||||||||2
1627880740000|2021-08-02 05:05:40|||||||||2
1627880760000|2021-08-02 05:06:00|||||||||9
1627880790000|2021-08-02 05:06:30|||||||||2
1627880800000|2021-08-02 05:06:40|||||||||2
1627880820000|2021-08-02 05:07:00|||||||||2
1627880830000|2021-08-02 05:07:10|||||||||2
1627880850000|2021-08-02 05:07:30|||||||||105
1627880870000|2021-08-02 05:07:50|||||||||3
1627880880000|2021-08-02 05:08:00|||||||||2
1627880900000|2021-08-02 05:08:20|||||||||3
1627880920000|2021-08-02 05:08:40|||||||||1
1627880930000|2021-08-02 05:08:50|||||||||7
1627880940000|2021-08-02 05:09:00|||||||||6
1627880950000|2021-08-02 05:09:10|||||||||2
1627880970000|2021-08-02 05:09:30|||||||||5
1627880990000|2021-08-02 05:09:50|||||||||9
1627881020000|2021-08-02 05:10:20|||||||||2
1627881030000|2021-08-02 05:10:30|||||||||10
1627881060000|2021-08-02 05:11:00|||||||||2
1627881070000|2021-08-02 05:11:10|||||||||3
1627881090000|2021-08-02 05:11:30|||||||||11
1627881100000|2021-08-02 05:11:40|||||||||1
1627881110000|2021-08-02 05:11:50|||||||||34
1627881140000|2021-08-02 05:12:20|||||||||20
1627881150000|2021-08-02 05:12:30|||||||||2
1627881160000|2021-08-02 05:12:40|||||||||6
1627881170000|2021-08-02 05:12:50|||||||||8
1627881180000|2021-08-02 05:13:00|||||||||2
1627881190000|2021-08-02 05:13:10|||||||||1
1627881200000|2021-08-02 05:13:20|||||||||2
1627881210000|2021-08-02 05:13:30|||||||||4
1627881230000|2021-08-02 05:13:50|||||||||8
1627881240000|2021-08-02 05:14:00|||||||||3
1627881260000|2021-08-02 05:14:20|||||||||145
1627881280000|2021-08-02 05:14:40|||||||||3
1627881290000|2021-08-02 05:14:50|||||||||1
1627881300000|2021-08-02 05:15:00|13463.7|13459.7|13465.3|13461.3|13465.3|13461.3|13463.7|13459.7|44
1627881380000|2021-08-02 05:16:20|||||||||8
1627881390000|2021-08-02 05:16:30|||||||||1
1627881400000|2021-08-02 05:16:40|||||||||1
1627881410000|2021-08-02 05:16:50|||||||||1
1627881420000|2021-08-02 05:17:00|||||||||6
1627881480000|2021-08-02 05:18:00|||||||||9
1627881510000|2021-08-02 05:18:30|||||||||1
1627881540000|2021-08-02 05:19:00|||||||||2
1627881550000|2021-08-02 05:19:10|||||||||4
1627881600000|2021-08-02 05:20:00|||||||||8
1627881610000|2021-08-02 05:20:10|||||||||1
1627881620000|2021-08-02 05:20:20|||||||||1
1627881630000|2021-08-02 05:20:30|||||||||2
1627881660000|2021-08-02 05:21:00|||||||||40
1627881670000|2021-08-02 05:21:10|||||||||1
1627881700000|2021-08-02 05:21:40|||||||||1
1627881710000|2021-08-02 05:21:50|||||||||8
1627881740000|2021-08-02 05:22:20|||||||||458
1627881750000|2021-08-02 05:22:30|||||||||16
1627881760000|2021-08-02 05:22:40|||||||||5
1627881780000|2021-08-02 05:23:00|||||||||7
1627881790000|2021-08-02 05:23:10|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|26
1627881800000|2021-08-02 05:23:20|||||||||1
1627881850000|2021-08-02 05:24:10|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|9
1627881870000|2021-08-02 05:24:30|||||||||13
1627881900000|2021-08-02 05:25:00|||||||||2
1627881940000|2021-08-02 05:25:40|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|51
1627881950000|2021-08-02 05:25:50|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|32
1627881960000|2021-08-02 05:26:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|64
1627882010000|2021-08-02 05:26:50|||||||||6
1627882070000|2021-08-02 05:27:50|||||||||1
1627882080000|2021-08-02 05:28:00|||||||||1
1627882090000|2021-08-02 05:28:10|||||||||1
1627882130000|2021-08-02 05:28:50|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|125
1627882140000|2021-08-02 05:29:00|||||||||14
1627882150000|2021-08-02 05:29:10|||||||||1
1627882170000|2021-08-02 05:29:30|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|67
1627882180000|2021-08-02 05:29:40|||||||||16
1627882250000|2021-08-02 05:30:50|||||||||1
1627882260000|2021-08-02 05:31:00|||||||||1
1627882310000|2021-08-02 05:31:50|||||||||1
1627882320000|2021-08-02 05:32:00|||||||||1
1627882370000|2021-08-02 05:32:50|||||||||1
1627882380000|2021-08-02 05:33:00|||||||||1
1627882430000|2021-08-02 05:33:50|||||||||2
1627882490000|2021-08-02 05:34:50|||||||||263
1627882500000|2021-08-02 05:35:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|358
1627882530000|2021-08-02 05:35:30|||||||||2
1627882550000|2021-08-02 05:35:50|||||||||9
1627882560000|2021-08-02 05:36:00|||||||||1
1627882570000|2021-08-02 05:36:10|||||||||3
1627882590000|2021-08-02 05:36:30|||||||||21
1627882610000|2021-08-02 05:36:50|||||||||2
1627882620000|2021-08-02 05:37:00|||||||||1
1627882640000|2021-08-02 05:37:20|||||||||2
1627882670000|2021-08-02 05:37:50|||||||||2
1627882680000|2021-08-02 05:38:00|||||||||1
1627882700000|2021-08-02 05:38:20|||||||||1
1627882730000|2021-08-02 05:38:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|82
1627882740000|2021-08-02 05:39:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|200
1627882760000|2021-08-02 05:39:20|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|224
1627882840000|2021-08-02 05:40:40|||||||||760
1627882860000|2021-08-02 05:41:00|||||||||12
1627882920000|2021-08-02 05:42:00|||||||||17
1627882980000|2021-08-02 05:43:00|||||||||12
1627883030000|2021-08-02 05:43:50|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|188
1627883040000|2021-08-02 05:44:00|||||||||46
1627883050000|2021-08-02 05:44:10|||||||||2
1627883090000|2021-08-02 05:44:50|||||||||2
1627883100000|2021-08-02 05:45:00|||||||||3
1627883150000|2021-08-02 05:45:50|||||||||1
1627883160000|2021-08-02 05:46:00|||||||||1
1627883210000|2021-08-02 05:46:50|||||||||1
1627883220000|2021-08-02 05:47:00|||||||||2
1627883230000|2021-08-02 05:47:10|||||||||1
1627883260000|2021-08-02 05:47:40|||||||||10
1627883270000|2021-08-02 05:47:50|||||||||2
1627883330000|2021-08-02 05:48:50|||||||||2
1627883380000|2021-08-02 05:49:40|||||||||50
1627883390000|2021-08-02 05:49:50|||||||||2
1627883420000|2021-08-02 05:50:20|||||||||2
1627883430000|2021-08-02 05:50:30|||||||||1
1627883450000|2021-08-02 05:50:50|||||||||2
1627883500000|2021-08-02 05:51:40|||||||||2
1627883510000|2021-08-02 05:51:50|||||||||1
1627883520000|2021-08-02 05:52:00|||||||||2
1627883540000|2021-08-02 05:52:20|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|461
1627883560000|2021-08-02 05:52:40|||||||||2
1627883580000|2021-08-02 05:53:00|||||||||14
1627883590000|2021-08-02 05:53:10|||||||||20
1627883620000|2021-08-02 05:53:40|||||||||1
1627883690000|2021-08-02 05:54:50|||||||||44
1627883700000|2021-08-02 05:55:00|||||||||433
1627883810000|2021-08-02 05:56:50|||||||||1
1627883820000|2021-08-02 05:57:00|||||||||12
1627883870000|2021-08-02 05:57:50|||||||||1
1627883880000|2021-08-02 05:58:00|||||||||12
1627883920000|2021-08-02 05:58:40|||||||||402
1627883930000|2021-08-02 05:58:50|||||||||50
1627883950000|2021-08-02 05:59:10|||||||||2
1627883980000|2021-08-02 05:59:40|||||||||1
1627883990000|2021-08-02 05:59:50|||||||||2
1627884000000|2021-08-02 06:00:00|13462.2|13458.2|13463.7|13459.7|13463.7|13459.7|13462.2|13458.2|715
1627884010000|2021-08-02 06:00:10|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|42
1627884020000|2021-08-02 06:00:20|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|23
1627884030000|2021-08-02 06:00:30|||||||||1
1627884040000|2021-08-02 06:00:40|||||||||11
1627884050000|2021-08-02 06:00:50|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|280
1627884060000|2021-08-02 06:01:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|394
1627884100000|2021-08-02 06:01:40|||||||||3
1627884120000|2021-08-02 06:02:00|||||||||6
1627884130000|2021-08-02 06:02:10|||||||||41
1627884150000|2021-08-02 06:02:30|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|7
1627884180000|2021-08-02 06:03:00|13463.7|13459.7|13462.2|13458.2|13463.7|13459.7|13462.2|13458.2|47
1627884240000|2021-08-02 06:04:00|||||||||1
1627884290000|2021-08-02 06:04:50|||||||||1
1627884300000|2021-08-02 06:05:00|||||||||2
1627884310000|2021-08-02 06:05:10|||||||||18
1627884340000|2021-08-02 06:05:40|||||||||36
1627884350000|2021-08-02 06:05:50|||||||||3
1627884370000|2021-08-02 06:06:10|||||||||2
1627884390000|2021-08-02 06:06:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|38
1627884400000|2021-08-02 06:06:40|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13460.6|13456.6|141
1627884410000|2021-08-02 06:06:50|||||||||5
1627884420000|2021-08-02 06:07:00|||||||||48
1627884450000|2021-08-02 06:07:30|13461.4|13457.4|13460.6|13456.6|13461.4|13457.4|13460.6|13456.6|275
1627884460000|2021-08-02 06:07:40|13459|13455|13459|13455|13459|13455|13459|13455|21
1627884470000|2021-08-02 06:07:50|||||||||217
1627884480000|2021-08-02 06:08:00|||||||||110
1627884490000|2021-08-02 06:08:10|||||||||104
1627884500000|2021-08-02 06:08:20|||||||||107
1627884540000|2021-08-02 06:09:00|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|354
1627884550000|2021-08-02 06:09:10|||||||||170
1627884560000|2021-08-02 06:09:20|||||||||58
1627884570000|2021-08-02 06:09:30|||||||||113
1627884580000|2021-08-02 06:09:40|||||||||32
1627884590000|2021-08-02 06:09:50|||||||||145
1627884600000|2021-08-02 06:10:00|||||||||27
1627884620000|2021-08-02 06:10:20|||||||||1
1627884670000|2021-08-02 06:11:10|||||||||45
1627884680000|2021-08-02 06:11:20|||||||||1
1627884700000|2021-08-02 06:11:40|||||||||6
1627884710000|2021-08-02 06:11:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|120
1627884720000|2021-08-02 06:12:00|||||||||55
1627884740000|2021-08-02 06:12:20|13459|13455|13459|13455|13459|13455|13459|13455|68
1627884780000|2021-08-02 06:13:00|||||||||24
1627884790000|2021-08-02 06:13:10|||||||||95
1627884820000|2021-08-02 06:13:40|||||||||3
1627884830000|2021-08-02 06:13:50|||||||||1
1627884840000|2021-08-02 06:14:00|||||||||1
1627884870000|2021-08-02 06:14:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|363
1627884880000|2021-08-02 06:14:40|||||||||124
1627884900000|2021-08-02 06:15:00|||||||||31
1627884920000|2021-08-02 06:15:20|||||||||25
1627884940000|2021-08-02 06:15:40|||||||||126
1627884960000|2021-08-02 06:16:00|||||||||174
1627884970000|2021-08-02 06:16:10|||||||||26
1627884990000|2021-08-02 06:16:30|||||||||9
1627885000000|2021-08-02 06:16:40|13459|13455|13459|13455|13459|13455|13459|13455|81
1627885010000|2021-08-02 06:16:50|||||||||101
1627885020000|2021-08-02 06:17:00|||||||||1
1627885030000|2021-08-02 06:17:10|||||||||1
1627885080000|2021-08-02 06:18:00|||||||||24
1627885090000|2021-08-02 06:18:10|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|95
1627885100000|2021-08-02 06:18:20|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|2
1627885110000|2021-08-02 06:18:30|||||||||1
1627885130000|2021-08-02 06:18:50|||||||||5
1627885140000|2021-08-02 06:19:00|13459|13455|13459|13455|13459|13455|13459|13455|114
1627885190000|2021-08-02 06:19:50|||||||||6
1627885200000|2021-08-02 06:20:00|||||||||13
1627885210000|2021-08-02 06:20:10|||||||||175
1627885230000|2021-08-02 06:20:30|||||||||1
1627885250000|2021-08-02 06:20:50|||||||||11
1627885280000|2021-08-02 06:21:20|||||||||124
1627885320000|2021-08-02 06:22:00|||||||||1
1627885340000|2021-08-02 06:22:20|||||||||18
1627885360000|2021-08-02 06:22:40|||||||||18
1627885370000|2021-08-02 06:22:50|||||||||1
1627885400000|2021-08-02 06:23:20|||||||||16
1627885430000|2021-08-02 06:23:50|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|127
1627885440000|2021-08-02 06:24:00|||||||||1
1627885470000|2021-08-02 06:24:30|||||||||1
1627885480000|2021-08-02 06:24:40|||||||||1
1627885500000|2021-08-02 06:25:00|||||||||48
1627885510000|2021-08-02 06:25:10|||||||||11
1627885520000|2021-08-02 06:25:20|||||||||2
1627885530000|2021-08-02 06:25:30|||||||||2
1627885570000|2021-08-02 06:26:10|||||||||5
1627885590000|2021-08-02 06:26:30|||||||||10
1627885630000|2021-08-02 06:27:10|||||||||1
1627885650000|2021-08-02 06:27:30|||||||||5
1627885670000|2021-08-02 06:27:50|||||||||5
1627885690000|2021-08-02 06:28:10|||||||||1
1627885720000|2021-08-02 06:28:40|||||||||1
1627885730000|2021-08-02 06:28:50|||||||||2
1627885750000|2021-08-02 06:29:10|||||||||1
1627885790000|2021-08-02 06:29:50|||||||||2
1627885810000|2021-08-02 06:30:10|||||||||1
1627885840000|2021-08-02 06:30:40|||||||||246
1627885850000|2021-08-02 06:30:50|||||||||252
1627885860000|2021-08-02 06:31:00|||||||||15
1627885870000|2021-08-02 06:31:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|9
1627885880000|2021-08-02 06:31:20|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|134
1627885900000|2021-08-02 06:31:40|||||||||2
1627885920000|2021-08-02 06:32:00|||||||||19
1627885930000|2021-08-02 06:32:10|||||||||7
1627885940000|2021-08-02 06:32:20|||||||||26
1627885960000|2021-08-02 06:32:40|||||||||52
1627885970000|2021-08-02 06:32:50|||||||||107
1627885980000|2021-08-02 06:33:00|||||||||513
1627886000000|2021-08-02 06:33:20|||||||||12
1627886030000|2021-08-02 06:33:50|||||||||1
1627886060000|2021-08-02 06:34:20|||||||||2
1627886070000|2021-08-02 06:34:30|||||||||205
1627886080000|2021-08-02 06:34:40|||||||||251
1627886090000|2021-08-02 06:34:50|||||||||2
1627886100000|2021-08-02 06:35:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|83
1627886110000|2021-08-02 06:35:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|449
1627886120000|2021-08-02 06:35:20|||||||||52
1627886130000|2021-08-02 06:35:30|||||||||17
1627886150000|2021-08-02 06:35:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|37
1627886160000|2021-08-02 06:36:00|||||||||1
1627886170000|2021-08-02 06:36:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|6
1627886180000|2021-08-02 06:36:20|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|112
1627886190000|2021-08-02 06:36:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|91
1627886200000|2021-08-02 06:36:40|||||||||50
1627886210000|2021-08-02 06:36:50|||||||||50
1627886220000|2021-08-02 06:37:00|||||||||212
1627886250000|2021-08-02 06:37:30|||||||||1
1627886270000|2021-08-02 06:37:50|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|46
1627886280000|2021-08-02 06:38:00|||||||||3
1627886300000|2021-08-02 06:38:20|||||||||101
1627886340000|2021-08-02 06:39:00|||||||||1
1627886350000|2021-08-02 06:39:10|||||||||84
1627886360000|2021-08-02 06:39:20|||||||||1
1627886420000|2021-08-02 06:40:20|||||||||6
1627886430000|2021-08-02 06:40:30|||||||||1
1627886460000|2021-08-02 06:41:00|||||||||1
1627886510000|2021-08-02 06:41:50|||||||||2
1627886520000|2021-08-02 06:42:00|||||||||3
1627886560000|2021-08-02 06:42:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|260
1627886580000|2021-08-02 06:43:00|||||||||11
1627886590000|2021-08-02 06:43:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|24
1627886620000|2021-08-02 06:43:40|||||||||13
1627886640000|2021-08-02 06:44:00|||||||||10
1627886690000|2021-08-02 06:44:50|||||||||1
1627886700000|2021-08-02 06:45:00|||||||||1
1627886750000|2021-08-02 06:45:50|||||||||1
1627886760000|2021-08-02 06:46:00|||||||||1
1627886770000|2021-08-02 06:46:10|||||||||125
1627886790000|2021-08-02 06:46:30|||||||||100
1627886810000|2021-08-02 06:46:50|||||||||1
1627886850000|2021-08-02 06:47:30|||||||||11
1627886860000|2021-08-02 06:47:40|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|99
1627886870000|2021-08-02 06:47:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|101
1627886880000|2021-08-02 06:48:00|||||||||6
1627886900000|2021-08-02 06:48:20|||||||||53
1627886970000|2021-08-02 06:49:30|||||||||30
1627886990000|2021-08-02 06:49:50|||||||||38
1627887000000|2021-08-02 06:50:00|||||||||6
1627887020000|2021-08-02 06:50:20|||||||||29
1627887060000|2021-08-02 06:51:00|||||||||4
1627887080000|2021-08-02 06:51:20|||||||||1
1627887110000|2021-08-02 06:51:50|||||||||1
1627887120000|2021-08-02 06:52:00|||||||||7
1627887130000|2021-08-02 06:52:10|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|37
1627887200000|2021-08-02 06:53:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|100
1627887210000|2021-08-02 06:53:30|||||||||15
1627887220000|2021-08-02 06:53:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|157
1627887240000|2021-08-02 06:54:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|105
1627887260000|2021-08-02 06:54:20|||||||||21
1627887280000|2021-08-02 06:54:40|||||||||3
1627887350000|2021-08-02 06:55:50|||||||||2
1627887370000|2021-08-02 06:56:10|||||||||4
1627887400000|2021-08-02 06:56:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|123
1627887440000|2021-08-02 06:57:20|||||||||26
1627887450000|2021-08-02 06:57:30|||||||||2
1627887460000|2021-08-02 06:57:40|||||||||4
1627887470000|2021-08-02 06:57:50|||||||||2
1627887480000|2021-08-02 06:58:00|||||||||11
1627887490000|2021-08-02 06:58:10|||||||||6
1627887500000|2021-08-02 06:58:20|||||||||50
1627887510000|2021-08-02 06:58:30|||||||||1
1627887530000|2021-08-02 06:58:50|||||||||6
1627887540000|2021-08-02 06:59:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|69
1627887560000|2021-08-02 06:59:20|||||||||200
1627887580000|2021-08-02 06:59:40|||||||||1
1627887590000|2021-08-02 06:59:50|||||||||40
1627887600000|2021-08-02 07:00:00|||||||||41
1627887610000|2021-08-02 07:00:10|||||||||1
1627887620000|2021-08-02 07:00:20|||||||||12
1627887630000|2021-08-02 07:00:30|||||||||2
1627887640000|2021-08-02 07:00:40|||||||||196
1627887650000|2021-08-02 07:00:50|||||||||12
1627887660000|2021-08-02 07:01:00|||||||||3
1627887670000|2021-08-02 07:01:10|||||||||1
1627887680000|2021-08-02 07:01:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|170
1627887690000|2021-08-02 07:01:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|206
1627887700000|2021-08-02 07:01:40|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|45
1627887710000|2021-08-02 07:01:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|130
1627887720000|2021-08-02 07:02:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|224
1627887750000|2021-08-02 07:02:30|||||||||5
1627887760000|2021-08-02 07:02:40|||||||||3
1627887770000|2021-08-02 07:02:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|214
1627887800000|2021-08-02 07:03:20|||||||||100
1627887830000|2021-08-02 07:03:50|||||||||11
1627887840000|2021-08-02 07:04:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|510
1627887850000|2021-08-02 07:04:10|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|30
1627887870000|2021-08-02 07:04:30|||||||||3
1627887880000|2021-08-02 07:04:40|||||||||70
1627887900000|2021-08-02 07:05:00|||||||||204
1627887910000|2021-08-02 07:05:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|160
1627887950000|2021-08-02 07:05:50|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|152
1627887960000|2021-08-02 07:06:00|||||||||3
1627887970000|2021-08-02 07:06:10|||||||||11
1627887990000|2021-08-02 07:06:30|||||||||139
1627888000000|2021-08-02 07:06:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|7
1627888010000|2021-08-02 07:06:50|||||||||103
1627888020000|2021-08-02 07:07:00|||||||||283
1627888060000|2021-08-02 07:07:40|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|705
1627888080000|2021-08-02 07:08:00|||||||||1
1627888090000|2021-08-02 07:08:10|||||||||5
1627888100000|2021-08-02 07:08:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|352
1627888110000|2021-08-02 07:08:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|104
1627888120000|2021-08-02 07:08:40|||||||||1
1627888130000|2021-08-02 07:08:50|||||||||661
1627888140000|2021-08-02 07:09:00|||||||||13
1627888150000|2021-08-02 07:09:10|||||||||77
1627888160000|2021-08-02 07:09:20|||||||||71
1627888230000|2021-08-02 07:10:30|||||||||1
1627888250000|2021-08-02 07:10:50|||||||||25
1627888270000|2021-08-02 07:11:10|||||||||10
1627888280000|2021-08-02 07:11:20|||||||||1
1627888300000|2021-08-02 07:11:40|||||||||55
1627888310000|2021-08-02 07:11:50|||||||||5
1627888320000|2021-08-02 07:12:00|||||||||14
1627888330000|2021-08-02 07:12:10|||||||||100
1627888370000|2021-08-02 07:12:50|||||||||3
1627888380000|2021-08-02 07:13:00|||||||||2
1627888390000|2021-08-02 07:13:10|||||||||74
1627888410000|2021-08-02 07:13:30|||||||||7
1627888420000|2021-08-02 07:13:40|||||||||2
1627888430000|2021-08-02 07:13:50|||||||||14
1627888440000|2021-08-02 07:14:00|||||||||15
1627888450000|2021-08-02 07:14:10|||||||||1
1627888490000|2021-08-02 07:14:50|||||||||14
1627888500000|2021-08-02 07:15:00|||||||||200
1627888510000|2021-08-02 07:15:10|||||||||18
1627888520000|2021-08-02 07:15:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|571
1627888550000|2021-08-02 07:15:50|||||||||125
1627888570000|2021-08-02 07:16:10|||||||||3
1627888580000|2021-08-02 07:16:20|||||||||1
1627888610000|2021-08-02 07:16:50|||||||||1
1627888620000|2021-08-02 07:17:00|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|142
1627888640000|2021-08-02 07:17:20|||||||||5
1627888650000|2021-08-02 07:17:30|||||||||3
1627888670000|2021-08-02 07:17:50|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|102
1627888680000|2021-08-02 07:18:00|||||||||34
1627888690000|2021-08-02 07:18:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|248
1627888700000|2021-08-02 07:18:20|||||||||11
1627888710000|2021-08-02 07:18:30|||||||||1
1627888720000|2021-08-02 07:18:40|||||||||1
1627888730000|2021-08-02 07:18:50|||||||||1
1627888740000|2021-08-02 07:19:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|310
1627888760000|2021-08-02 07:19:20|||||||||47
1627888770000|2021-08-02 07:19:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|24
1627888780000|2021-08-02 07:19:40|||||||||9
1627888800000|2021-08-02 07:20:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|66
1627888820000|2021-08-02 07:20:20|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|48
1627888830000|2021-08-02 07:20:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|57
1627888860000|2021-08-02 07:21:00|||||||||59
1627888870000|2021-08-02 07:21:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|159
1627888900000|2021-08-02 07:21:40|||||||||1
1627888920000|2021-08-02 07:22:00|||||||||21
1627888930000|2021-08-02 07:22:10|||||||||47
1627888960000|2021-08-02 07:22:40|||||||||10
1627888970000|2021-08-02 07:22:50|||||||||12
1627888980000|2021-08-02 07:23:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|36
1627889000000|2021-08-02 07:23:20|||||||||3
1627889010000|2021-08-02 07:23:30|||||||||125
1627889020000|2021-08-02 07:23:40|||||||||1
1627889030000|2021-08-02 07:23:50|||||||||68
1627889040000|2021-08-02 07:24:00|||||||||200
1627889050000|2021-08-02 07:24:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|132
1627889060000|2021-08-02 07:24:20|||||||||54
1627889070000|2021-08-02 07:24:30|||||||||198
1627889090000|2021-08-02 07:24:50|||||||||387
1627889100000|2021-08-02 07:25:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|214
1627889110000|2021-08-02 07:25:10|||||||||89
1627889120000|2021-08-02 07:25:20|||||||||110
1627889130000|2021-08-02 07:25:30|||||||||100
1627889140000|2021-08-02 07:25:40|||||||||61
1627889150000|2021-08-02 07:25:50|||||||||16
1627889170000|2021-08-02 07:26:10|||||||||22
1627889180000|2021-08-02 07:26:20|||||||||202
1627889190000|2021-08-02 07:26:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|118
1627889200000|2021-08-02 07:26:40|||||||||1
1627889210000|2021-08-02 07:26:50|||||||||4
1627889220000|2021-08-02 07:27:00|||||||||202
1627889230000|2021-08-02 07:27:10|||||||||10
1627889240000|2021-08-02 07:27:20|||||||||10
1627889270000|2021-08-02 07:27:50|||||||||69
1627889300000|2021-08-02 07:28:20|||||||||233
1627889310000|2021-08-02 07:28:30|||||||||35
1627889330000|2021-08-02 07:28:50|||||||||14
1627889350000|2021-08-02 07:29:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|91
1627889360000|2021-08-02 07:29:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|588
1627889370000|2021-08-02 07:29:30|||||||||20
1627889380000|2021-08-02 07:29:40|||||||||1
1627889390000|2021-08-02 07:29:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|790
1627889400000|2021-08-02 07:30:00|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|168
1627889410000|2021-08-02 07:30:10|||||||||31
1627889420000|2021-08-02 07:30:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|116
1627889430000|2021-08-02 07:30:30|||||||||4
1627889440000|2021-08-02 07:30:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|69
1627889450000|2021-08-02 07:30:50|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|133
1627889460000|2021-08-02 07:31:00|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|21
1627889470000|2021-08-02 07:31:10|13449.7|13445.7|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|306
1627889480000|2021-08-02 07:31:20|||||||||2
1627889490000|2021-08-02 07:31:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|30
1627889500000|2021-08-02 07:31:40|||||||||11
1627889520000|2021-08-02 07:32:00|||||||||22
1627889530000|2021-08-02 07:32:10|||||||||3
1627889550000|2021-08-02 07:32:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|261
1627889560000|2021-08-02 07:32:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|222
1627889570000|2021-08-02 07:32:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|203
1627889580000|2021-08-02 07:33:00|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|225
1627889590000|2021-08-02 07:33:10|||||||||1
1627889630000|2021-08-02 07:33:50|||||||||1
1627889640000|2021-08-02 07:34:00|||||||||1
1627889660000|2021-08-02 07:34:20|||||||||5
1627889670000|2021-08-02 07:34:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|374
1627889680000|2021-08-02 07:34:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|115
1627889690000|2021-08-02 07:34:50|||||||||3
1627889750000|2021-08-02 07:35:50|||||||||1
1627889770000|2021-08-02 07:36:10|||||||||28
1627889800000|2021-08-02 07:36:40|||||||||71
1627889810000|2021-08-02 07:36:50|||||||||2
1627889830000|2021-08-02 07:37:10|||||||||16
1627889850000|2021-08-02 07:37:30|||||||||1
1627889860000|2021-08-02 07:37:40|||||||||2
1627889870000|2021-08-02 07:37:50|||||||||2
1627889900000|2021-08-02 07:38:20|||||||||46
1627889910000|2021-08-02 07:38:30|||||||||7
1627889930000|2021-08-02 07:38:50|||||||||25
1627889940000|2021-08-02 07:39:00|||||||||70
1627889980000|2021-08-02 07:39:40|||||||||21
1627889990000|2021-08-02 07:39:50|||||||||5
1627890000000|2021-08-02 07:40:00|||||||||1
1627890010000|2021-08-02 07:40:10|||||||||2
1627890020000|2021-08-02 07:40:20|||||||||7
1627890030000|2021-08-02 07:40:30|||||||||8
1627890040000|2021-08-02 07:40:40|||||||||3
1627890050000|2021-08-02 07:40:50|||||||||2
1627890060000|2021-08-02 07:41:00|||||||||3
1627890080000|2021-08-02 07:41:20|||||||||64
1627890090000|2021-08-02 07:41:30|||||||||2
1627890110000|2021-08-02 07:41:50|||||||||3
1627890120000|2021-08-02 07:42:00|||||||||2
1627890130000|2021-08-02 07:42:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|770
1627890140000|2021-08-02 07:42:20|||||||||3
1627890160000|2021-08-02 07:42:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|80
1627890170000|2021-08-02 07:42:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|274
1627890180000|2021-08-02 07:43:00|||||||||6
1627890210000|2021-08-02 07:43:30|||||||||502
1627890230000|2021-08-02 07:43:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|405
1627890240000|2021-08-02 07:44:00|||||||||3
1627890250000|2021-08-02 07:44:10|||||||||2
1627890290000|2021-08-02 07:44:50|||||||||2
1627890320000|2021-08-02 07:45:20|||||||||64
1627890350000|2021-08-02 07:45:50|||||||||1
1627890360000|2021-08-02 07:46:00|||||||||1
1627890370000|2021-08-02 07:46:10|||||||||1
1627890380000|2021-08-02 07:46:20|||||||||9
1627890400000|2021-08-02 07:46:40|||||||||4
1627890420000|2021-08-02 07:47:00|||||||||5
1627890430000|2021-08-02 07:47:10|13449.7|13445.7|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|291
1627890440000|2021-08-02 07:47:20|||||||||19
1627890450000|2021-08-02 07:47:30|||||||||6
1627890460000|2021-08-02 07:47:40|||||||||2
1627890470000|2021-08-02 07:47:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|146
1627890480000|2021-08-02 07:48:00|||||||||263
1627890490000|2021-08-02 07:48:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|19
1627890510000|2021-08-02 07:48:30|||||||||60
1627890530000|2021-08-02 07:48:50|||||||||16
1627890540000|2021-08-02 07:49:00|||||||||5
1627890550000|2021-08-02 07:49:10|||||||||1
1627890560000|2021-08-02 07:49:20|||||||||9
1627890570000|2021-08-02 07:49:30|||||||||19
1627890580000|2021-08-02 07:49:40|||||||||1
1627890590000|2021-08-02 07:49:50|||||||||6
1627890620000|2021-08-02 07:50:20|||||||||74
1627890630000|2021-08-02 07:50:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|725
1627890650000|2021-08-02 07:50:50|||||||||7
1627890690000|2021-08-02 07:51:30|||||||||20
1627890710000|2021-08-02 07:51:50|||||||||1
1627890720000|2021-08-02 07:52:00|||||||||3
1627890730000|2021-08-02 07:52:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|254
1627890750000|2021-08-02 07:52:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|351
1627890770000|2021-08-02 07:52:50|||||||||3
1627890780000|2021-08-02 07:53:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|754
1627890790000|2021-08-02 07:53:10|||||||||18
1627890810000|2021-08-02 07:53:30|||||||||1
1627890820000|2021-08-02 07:53:40|||||||||117
1627890830000|2021-08-02 07:53:50|||||||||2
1627890860000|2021-08-02 07:54:20|||||||||2
1627890870000|2021-08-02 07:54:30|||||||||16
1627890890000|2021-08-02 07:54:50|||||||||1
1627890900000|2021-08-02 07:55:00|||||||||3
1627890910000|2021-08-02 07:55:10|||||||||11
1627890920000|2021-08-02 07:55:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|606
1627890930000|2021-08-02 07:55:30|||||||||20
1627890940000|2021-08-02 07:55:40|||||||||1
1627890960000|2021-08-02 07:56:00|||||||||56
1627890970000|2021-08-02 07:56:10|||||||||29
1627890980000|2021-08-02 07:56:20|||||||||4
1627891000000|2021-08-02 07:56:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|494
1627891010000|2021-08-02 07:56:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|48
1627891020000|2021-08-02 07:57:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|242
1627891030000|2021-08-02 07:57:10|||||||||21
1627891040000|2021-08-02 07:57:20|||||||||1
1627891060000|2021-08-02 07:57:40|||||||||6
1627891070000|2021-08-02 07:57:50|||||||||84
1627891080000|2021-08-02 07:58:00|||||||||42
1627891090000|2021-08-02 07:58:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|225
1627891100000|2021-08-02 07:58:20|13455.9|13451.9|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|391
1627891130000|2021-08-02 07:58:50|||||||||30
1627891140000|2021-08-02 07:59:00|||||||||120
1627891150000|2021-08-02 07:59:10|||||||||8
1627891160000|2021-08-02 07:59:20|||||||||94
1627891170000|2021-08-02 07:59:30|||||||||6
1627891180000|2021-08-02 07:59:40|||||||||2
1627891190000|2021-08-02 07:59:50|||||||||3
1627891200000|2021-08-02 08:00:00|||||||||30
1627891210000|2021-08-02 08:00:10|||||||||9
1627891220000|2021-08-02 08:00:20|||||||||10
1627891230000|2021-08-02 08:00:30|||||||||2
1627891240000|2021-08-02 08:00:40|||||||||62
1627891250000|2021-08-02 08:00:50|||||||||1
1627891260000|2021-08-02 08:01:00|||||||||1
1627891270000|2021-08-02 08:01:10|||||||||148
1627891280000|2021-08-02 08:01:20|||||||||55
1627891290000|2021-08-02 08:01:30|||||||||3
1627891300000|2021-08-02 08:01:40|||||||||1
1627891310000|2021-08-02 08:01:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|5
1627891320000|2021-08-02 08:02:00|||||||||2
1627891330000|2021-08-02 08:02:10|||||||||1
1627891340000|2021-08-02 08:02:20|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|789
1627891350000|2021-08-02 08:02:30|||||||||2
1627891370000|2021-08-02 08:02:50|||||||||3
1627891380000|2021-08-02 08:03:00|||||||||26
1627891390000|2021-08-02 08:03:10|||||||||4
1627891400000|2021-08-02 08:03:20|||||||||7
1627891410000|2021-08-02 08:03:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|236
1627891420000|2021-08-02 08:03:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|136
1627891440000|2021-08-02 08:04:00|||||||||1
1627891450000|2021-08-02 08:04:10|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|502
1627891500000|2021-08-02 08:05:00|||||||||55
1627891510000|2021-08-02 08:05:10|||||||||191
1627891530000|2021-08-02 08:05:30|||||||||9
1627891580000|2021-08-02 08:06:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|1004
1627891590000|2021-08-02 08:06:30|||||||||49
1627891600000|2021-08-02 08:06:40|||||||||5
1627891610000|2021-08-02 08:06:50|||||||||5
1627891620000|2021-08-02 08:07:00|||||||||6
1627891630000|2021-08-02 08:07:10|||||||||17
1627891650000|2021-08-02 08:07:30|||||||||1
1627891660000|2021-08-02 08:07:40|||||||||58
1627891680000|2021-08-02 08:08:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|178
1627891710000|2021-08-02 08:08:30|||||||||81
1627891720000|2021-08-02 08:08:40|||||||||10
1627891730000|2021-08-02 08:08:50|||||||||13
1627891740000|2021-08-02 08:09:00|||||||||3
1627891750000|2021-08-02 08:09:10|||||||||13
1627891760000|2021-08-02 08:09:20|||||||||17
1627891770000|2021-08-02 08:09:30|||||||||1
1627891780000|2021-08-02 08:09:40|||||||||2
1627891790000|2021-08-02 08:09:50|||||||||55
1627891800000|2021-08-02 08:10:00|||||||||65
1627891810000|2021-08-02 08:10:10|||||||||112
1627891820000|2021-08-02 08:10:20|||||||||2
1627891830000|2021-08-02 08:10:30|||||||||2
1627891840000|2021-08-02 08:10:40|||||||||1
1627891890000|2021-08-02 08:11:30|||||||||5
1627891910000|2021-08-02 08:11:50|||||||||2
1627891930000|2021-08-02 08:12:10|||||||||22
1627891940000|2021-08-02 08:12:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|65
1627891950000|2021-08-02 08:12:30|||||||||7
1627891980000|2021-08-02 08:13:00|||||||||6
1627891990000|2021-08-02 08:13:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|15
1627892000000|2021-08-02 08:13:20|||||||||3
1627892010000|2021-08-02 08:13:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|87
1627892040000|2021-08-02 08:14:00|||||||||1
1627892060000|2021-08-02 08:14:20|||||||||2
1627892110000|2021-08-02 08:15:10|||||||||72
1627892120000|2021-08-02 08:15:20|||||||||2
1627892140000|2021-08-02 08:15:40|||||||||1
1627892150000|2021-08-02 08:15:50|||||||||1
1627892160000|2021-08-02 08:16:00|||||||||1
1627892170000|2021-08-02 08:16:10|||||||||1
1627892200000|2021-08-02 08:16:40|||||||||14
1627892210000|2021-08-02 08:16:50|||||||||1
1627892220000|2021-08-02 08:17:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|277
1627892240000|2021-08-02 08:17:20|||||||||14
1627892250000|2021-08-02 08:17:30|||||||||4
1627892260000|2021-08-02 08:17:40|||||||||66
1627892330000|2021-08-02 08:18:50|||||||||1
1627892340000|2021-08-02 08:19:00|||||||||22
1627892370000|2021-08-02 08:19:30|||||||||1
1627892380000|2021-08-02 08:19:40|||||||||10
1627892390000|2021-08-02 08:19:50|||||||||5
1627892400000|2021-08-02 08:20:00|||||||||6
1627892410000|2021-08-02 08:20:10|||||||||2
1627892420000|2021-08-02 08:20:20|||||||||72
1627892450000|2021-08-02 08:20:50|||||||||28
1627892460000|2021-08-02 08:21:00|13459|13455|13459|13455|13459|13455|13459|13455|7
1627892470000|2021-08-02 08:21:10|||||||||53
1627892480000|2021-08-02 08:21:20|||||||||70
1627892490000|2021-08-02 08:21:30|||||||||18
1627892520000|2021-08-02 08:22:00|||||||||4
1627892540000|2021-08-02 08:22:20|||||||||57
1627892550000|2021-08-02 08:22:30|||||||||1
1627892580000|2021-08-02 08:23:00|||||||||3
1627892600000|2021-08-02 08:23:20|||||||||108
1627892610000|2021-08-02 08:23:30|||||||||1
1627892620000|2021-08-02 08:23:40|||||||||2
1627892630000|2021-08-02 08:23:50|||||||||74
1627892640000|2021-08-02 08:24:00|||||||||2
1627892650000|2021-08-02 08:24:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|7
1627892670000|2021-08-02 08:24:30|||||||||1
1627892690000|2021-08-02 08:24:50|||||||||1
1627892750000|2021-08-02 08:25:50|||||||||2
1627892760000|2021-08-02 08:26:00|||||||||1
1627892770000|2021-08-02 08:26:10|||||||||25
1627892790000|2021-08-02 08:26:30|||||||||100
1627892810000|2021-08-02 08:26:50|||||||||2
1627892820000|2021-08-02 08:27:00|||||||||10
1627892830000|2021-08-02 08:27:10|||||||||65
1627892860000|2021-08-02 08:27:40|||||||||2
1627892870000|2021-08-02 08:27:50|||||||||2
1627892880000|2021-08-02 08:28:00|||||||||25
1627892890000|2021-08-02 08:28:10|||||||||7
1627892930000|2021-08-02 08:28:50|||||||||2
1627892940000|2021-08-02 08:29:00|||||||||63
1627892990000|2021-08-02 08:29:50|||||||||1
1627893000000|2021-08-02 08:30:00|||||||||57
1627893010000|2021-08-02 08:30:10|||||||||1
1627893020000|2021-08-02 08:30:20|||||||||25
1627893050000|2021-08-02 08:30:50|13459|13455|13459|13455|13459|13455|13459|13455|377
1627893090000|2021-08-02 08:31:30|||||||||1
1627893110000|2021-08-02 08:31:50|||||||||1
1627893120000|2021-08-02 08:32:00|||||||||3
1627893130000|2021-08-02 08:32:10|||||||||103
1627893150000|2021-08-02 08:32:30|||||||||68
1627893160000|2021-08-02 08:32:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|221
1627893170000|2021-08-02 08:32:50|||||||||11
1627893180000|2021-08-02 08:33:00|||||||||1
1627893230000|2021-08-02 08:33:50|||||||||1
1627893250000|2021-08-02 08:34:10|||||||||1
1627893290000|2021-08-02 08:34:50|||||||||1
1627893300000|2021-08-02 08:35:00|||||||||68
1627893350000|2021-08-02 08:35:50|||||||||1
1627893370000|2021-08-02 08:36:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|439
1627893390000|2021-08-02 08:36:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|9
1627893400000|2021-08-02 08:36:40|||||||||28
1627893420000|2021-08-02 08:37:00|||||||||2
1627893440000|2021-08-02 08:37:20|||||||||2
1627893480000|2021-08-02 08:38:00|||||||||58
1627893490000|2021-08-02 08:38:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|22
1627893500000|2021-08-02 08:38:20|||||||||2
1627893510000|2021-08-02 08:38:30|||||||||6
1627893520000|2021-08-02 08:38:40|||||||||16
1627893530000|2021-08-02 08:38:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|55
1627893540000|2021-08-02 08:39:00|||||||||10
1627893550000|2021-08-02 08:39:10|||||||||1
1627893570000|2021-08-02 08:39:30|||||||||58
1627893600000|2021-08-02 08:40:00|||||||||1
1627893610000|2021-08-02 08:40:10|||||||||208
1627893670000|2021-08-02 08:41:10|||||||||62
1627893710000|2021-08-02 08:41:50|||||||||1
1627893720000|2021-08-02 08:42:00|||||||||3
1627893730000|2021-08-02 08:42:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|71
1627893740000|2021-08-02 08:42:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|30
1627893780000|2021-08-02 08:43:00|||||||||10
1627893830000|2021-08-02 08:43:50|||||||||73
1627893840000|2021-08-02 08:44:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|49
1627893870000|2021-08-02 08:44:30|||||||||1
1627893930000|2021-08-02 08:45:30|||||||||4
1627893940000|2021-08-02 08:45:40|||||||||50
1627893950000|2021-08-02 08:45:50|||||||||6
1627893960000|2021-08-02 08:46:00|||||||||1
1627893970000|2021-08-02 08:46:10|||||||||55
1627893980000|2021-08-02 08:46:20|||||||||2
1627893990000|2021-08-02 08:46:30|||||||||66
1627894010000|2021-08-02 08:46:50|||||||||1
1627894020000|2021-08-02 08:47:00|||||||||1
1627894050000|2021-08-02 08:47:30|||||||||2
1627894070000|2021-08-02 08:47:50|||||||||2
1627894120000|2021-08-02 08:48:40|||||||||1
1627894130000|2021-08-02 08:48:50|||||||||66
1627894140000|2021-08-02 08:49:00|||||||||58
1627894180000|2021-08-02 08:49:40|||||||||7
1627894190000|2021-08-02 08:49:50|||||||||10
1627894220000|2021-08-02 08:50:20|||||||||10
1627894230000|2021-08-02 08:50:30|||||||||3
1627894250000|2021-08-02 08:50:50|||||||||2
1627894270000|2021-08-02 08:51:10|||||||||67
1627894300000|2021-08-02 08:51:40|||||||||16
1627894310000|2021-08-02 08:51:50|||||||||1
1627894320000|2021-08-02 08:52:00|||||||||1
1627894340000|2021-08-02 08:52:20|||||||||50
1627894350000|2021-08-02 08:52:30|||||||||9
1627894360000|2021-08-02 08:52:40|||||||||40
1627894370000|2021-08-02 08:52:50|||||||||1
1627894390000|2021-08-02 08:53:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|9
1627894410000|2021-08-02 08:53:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|183
1627894420000|2021-08-02 08:53:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|124
1627894430000|2021-08-02 08:53:50|||||||||55
1627894450000|2021-08-02 08:54:10|||||||||110
1627894460000|2021-08-02 08:54:20|||||||||26
1627894470000|2021-08-02 08:54:30|||||||||50
1627894480000|2021-08-02 08:54:40|||||||||7
1627894490000|2021-08-02 08:54:50|||||||||3
1627894500000|2021-08-02 08:55:00|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|175
1627894510000|2021-08-02 08:55:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|77
1627894530000|2021-08-02 08:55:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|187
1627894540000|2021-08-02 08:55:40|||||||||2
1627894600000|2021-08-02 08:56:40|||||||||67
1627894610000|2021-08-02 08:56:50|||||||||1
1627894620000|2021-08-02 08:57:00|||||||||21
1627894670000|2021-08-02 08:57:50|||||||||1
1627894680000|2021-08-02 08:58:00|||||||||5
1627894690000|2021-08-02 08:58:10|||||||||9
1627894700000|2021-08-02 08:58:20|||||||||23
1627894710000|2021-08-02 08:58:30|||||||||7
1627894730000|2021-08-02 08:58:50|||||||||103
1627894740000|2021-08-02 08:59:00|||||||||2
1627894770000|2021-08-02 08:59:30|||||||||57
1627894790000|2021-08-02 08:59:50|||||||||43
1627894800000|2021-08-02 09:00:00|||||||||2
1627894820000|2021-08-02 09:00:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|374
1627894910000|2021-08-02 09:01:50|||||||||1
1627894940000|2021-08-02 09:02:20|||||||||58
1627894960000|2021-08-02 09:02:40|||||||||1
1627895020000|2021-08-02 09:03:40|||||||||354
1627895030000|2021-08-02 09:03:50|||||||||4
1627895090000|2021-08-02 09:04:50|||||||||2
1627895120000|2021-08-02 09:05:20|||||||||1
1627895150000|2021-08-02 09:05:50|||||||||1
1627895160000|2021-08-02 09:06:00|||||||||5
1627895190000|2021-08-02 09:06:30|||||||||1
1627895210000|2021-08-02 09:06:50|||||||||2
1627895220000|2021-08-02 09:07:00|||||||||100
1627895250000|2021-08-02 09:07:30|||||||||4
1627895260000|2021-08-02 09:07:40|||||||||1
1627895270000|2021-08-02 09:07:50|||||||||2
1627895330000|2021-08-02 09:08:50|||||||||3
1627895340000|2021-08-02 09:09:00|||||||||1
1627895350000|2021-08-02 09:09:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|415
1627895360000|2021-08-02 09:09:20|||||||||1
1627895370000|2021-08-02 09:09:30|||||||||1
1627895400000|2021-08-02 09:10:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|502
1627895410000|2021-08-02 09:10:10|||||||||31
1627895420000|2021-08-02 09:10:20|||||||||4
1627895460000|2021-08-02 09:11:00|||||||||3
1627895470000|2021-08-02 09:11:10|||||||||123
1627895510000|2021-08-02 09:11:50|||||||||1
1627895550000|2021-08-02 09:12:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|1003
1627895560000|2021-08-02 09:12:40|||||||||121
1627895570000|2021-08-02 09:12:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|79
1627895580000|2021-08-02 09:13:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|48
1627895590000|2021-08-02 09:13:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|23
1627895610000|2021-08-02 09:13:30|||||||||1
1627895640000|2021-08-02 09:14:00|||||||||3
1627895680000|2021-08-02 09:14:40|||||||||57
1627895690000|2021-08-02 09:14:50|||||||||9
1627895700000|2021-08-02 09:15:00|||||||||2
1627895730000|2021-08-02 09:15:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|87
1627895740000|2021-08-02 09:15:40|||||||||31
1627895790000|2021-08-02 09:16:30|||||||||1
1627895800000|2021-08-02 09:16:40|||||||||21
1627895810000|2021-08-02 09:16:50|||||||||8
1627895820000|2021-08-02 09:17:00|||||||||1
1627895900000|2021-08-02 09:18:20|||||||||1
1627895910000|2021-08-02 09:18:30|||||||||151
1627895940000|2021-08-02 09:19:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|33
1627895980000|2021-08-02 09:19:40|||||||||1
1627896000000|2021-08-02 09:20:00|||||||||5
1627896010000|2021-08-02 09:20:10|||||||||2
1627896030000|2021-08-02 09:20:30|||||||||3
1627896050000|2021-08-02 09:20:50|||||||||11
1627896060000|2021-08-02 09:21:00|||||||||1
1627896070000|2021-08-02 09:21:10|||||||||2
1627896120000|2021-08-02 09:22:00|||||||||3
1627896130000|2021-08-02 09:22:10|||||||||4
1627896140000|2021-08-02 09:22:20|||||||||4
1627896220000|2021-08-02 09:23:40|||||||||1
1627896230000|2021-08-02 09:23:50|||||||||1
1627896290000|2021-08-02 09:24:50|||||||||1
1627896300000|2021-08-02 09:25:00|||||||||40
1627896330000|2021-08-02 09:25:30|||||||||1
1627896350000|2021-08-02 09:25:50|||||||||1
1627896360000|2021-08-02 09:26:00|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|126
1627896370000|2021-08-02 09:26:10|||||||||33
1627896380000|2021-08-02 09:26:20|||||||||66
1627896390000|2021-08-02 09:26:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|2
1627896420000|2021-08-02 09:27:00|||||||||1
1627896470000|2021-08-02 09:27:50|||||||||29
1627896480000|2021-08-02 09:28:00|||||||||2
1627896520000|2021-08-02 09:28:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|129
1627896530000|2021-08-02 09:28:50|||||||||5
1627896540000|2021-08-02 09:29:00|||||||||3
1627896550000|2021-08-02 09:29:10|||||||||2
1627896560000|2021-08-02 09:29:20|||||||||2
1627896570000|2021-08-02 09:29:30|||||||||5
1627896580000|2021-08-02 09:29:40|||||||||2
1627896590000|2021-08-02 09:29:50|||||||||1
1627896600000|2021-08-02 09:30:00|||||||||31
1627896610000|2021-08-02 09:30:10|||||||||1
1627896630000|2021-08-02 09:30:30|||||||||1
1627896650000|2021-08-02 09:30:50|||||||||1
1627896670000|2021-08-02 09:31:10|||||||||1
1627896700000|2021-08-02 09:31:40|||||||||24
1627896710000|2021-08-02 09:31:50|||||||||11
1627896720000|2021-08-02 09:32:00|||||||||1
1627896730000|2021-08-02 09:32:10|||||||||8
1627896740000|2021-08-02 09:32:20|||||||||2
1627896760000|2021-08-02 09:32:40|||||||||8
1627896770000|2021-08-02 09:32:50|||||||||5
1627896780000|2021-08-02 09:33:00|||||||||4
1627896790000|2021-08-02 09:33:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|256
1627896800000|2021-08-02 09:33:20|||||||||1
1627896820000|2021-08-02 09:33:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|9
1627896830000|2021-08-02 09:33:50|||||||||2
1627896840000|2021-08-02 09:34:00|||||||||2
1627896870000|2021-08-02 09:34:30|||||||||6
1627896890000|2021-08-02 09:34:50|||||||||1
1627896900000|2021-08-02 09:35:00|||||||||1
1627896930000|2021-08-02 09:35:30|||||||||12
1627896950000|2021-08-02 09:35:50|||||||||3
1627896960000|2021-08-02 09:36:00|||||||||1
1627897000000|2021-08-02 09:36:40|||||||||1
1627897010000|2021-08-02 09:36:50|||||||||1
1627897070000|2021-08-02 09:37:50|||||||||1
1627897080000|2021-08-02 09:38:00|||||||||1
1627897100000|2021-08-02 09:38:20|||||||||23
1627897110000|2021-08-02 09:38:30|||||||||4
1627897120000|2021-08-02 09:38:40|||||||||3
1627897130000|2021-08-02 09:38:50|||||||||4
1627897140000|2021-08-02 09:39:00|||||||||53
1627897150000|2021-08-02 09:39:10|||||||||2
1627897160000|2021-08-02 09:39:20|||||||||3
1627897170000|2021-08-02 09:39:30|||||||||3
1627897180000|2021-08-02 09:39:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|11
1627897190000|2021-08-02 09:39:50|||||||||13
1627897200000|2021-08-02 09:40:00|||||||||36
1627897210000|2021-08-02 09:40:10|||||||||20
1627897220000|2021-08-02 09:40:20|||||||||5
1627897240000|2021-08-02 09:40:40|||||||||101
1627897260000|2021-08-02 09:41:00|||||||||3
1627897320000|2021-08-02 09:42:00|||||||||3
1627897380000|2021-08-02 09:43:00|||||||||2
1627897440000|2021-08-02 09:44:00|||||||||3
1627897500000|2021-08-02 09:45:00|||||||||2
1627897510000|2021-08-02 09:45:10|||||||||11
1627897520000|2021-08-02 09:45:20|||||||||5
1627897550000|2021-08-02 09:45:50|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|12
1627897560000|2021-08-02 09:46:00|||||||||3
1627897620000|2021-08-02 09:47:00|||||||||2
1627897650000|2021-08-02 09:47:30|||||||||6
1627897680000|2021-08-02 09:48:00|||||||||1
1627897730000|2021-08-02 09:48:50|||||||||1
1627897740000|2021-08-02 09:49:00|||||||||44
1627897750000|2021-08-02 09:49:10|||||||||3
1627897850000|2021-08-02 09:50:50|||||||||1
1627897890000|2021-08-02 09:51:30|||||||||3
1627897910000|2021-08-02 09:51:50|||||||||1
1627897920000|2021-08-02 09:52:00|||||||||7
1627897950000|2021-08-02 09:52:30|||||||||100
1627897990000|2021-08-02 09:53:10|||||||||1
1627898040000|2021-08-02 09:54:00|||||||||1
1627898050000|2021-08-02 09:54:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|2801
1627898060000|2021-08-02 09:54:20|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|11
1627898070000|2021-08-02 09:54:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|230
1627898080000|2021-08-02 09:54:40|||||||||160
1627898110000|2021-08-02 09:55:10|||||||||130
1627898130000|2021-08-02 09:55:30|||||||||150
1627898140000|2021-08-02 09:55:40|||||||||36
1627898150000|2021-08-02 09:55:50|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|18
1627898160000|2021-08-02 09:56:00|||||||||57
1627898170000|2021-08-02 09:56:10|||||||||4
1627898210000|2021-08-02 09:56:50|||||||||1
1627898220000|2021-08-02 09:57:00|||||||||1
1627898240000|2021-08-02 09:57:20|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|450
1627898250000|2021-08-02 09:57:30|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|91
1627898260000|2021-08-02 09:57:40|||||||||22
1627898270000|2021-08-02 09:57:50|||||||||2
1627898280000|2021-08-02 09:58:00|||||||||1
1627898300000|2021-08-02 09:58:20|||||||||16
1627898310000|2021-08-02 09:58:30|||||||||112
1627898330000|2021-08-02 09:58:50|||||||||28
1627898340000|2021-08-02 09:59:00|||||||||5
1627898360000|2021-08-02 09:59:20|||||||||1
1627898370000|2021-08-02 09:59:30|||||||||126
1627898380000|2021-08-02 09:59:40|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|69
1627898390000|2021-08-02 09:59:50|||||||||5
1627898400000|2021-08-02 10:00:00|||||||||59
1627898410000|2021-08-02 10:00:10|||||||||6
1627898430000|2021-08-02 10:00:30|||||||||24
1627898440000|2021-08-02 10:00:40|||||||||35
1627898450000|2021-08-02 10:00:50|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|15
1627898460000|2021-08-02 10:01:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|42
1627898470000|2021-08-02 10:01:10|||||||||2
1627898480000|2021-08-02 10:01:20|||||||||2
1627898510000|2021-08-02 10:01:50|||||||||16
1627898520000|2021-08-02 10:02:00|||||||||29
1627898540000|2021-08-02 10:02:20|||||||||2
1627898550000|2021-08-02 10:02:30|||||||||12
1627898560000|2021-08-02 10:02:40|||||||||154
1627898570000|2021-08-02 10:02:50|||||||||60
1627898600000|2021-08-02 10:03:20|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|35
1627898610000|2021-08-02 10:03:30|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|134
1627898620000|2021-08-02 10:03:40|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|6
1627898630000|2021-08-02 10:03:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|75
1627898640000|2021-08-02 10:04:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|37
1627898650000|2021-08-02 10:04:10|||||||||2
1627898660000|2021-08-02 10:04:20|||||||||2
1627898670000|2021-08-02 10:04:30|||||||||2
1627898680000|2021-08-02 10:04:40|||||||||6
1627898690000|2021-08-02 10:04:50|||||||||5
1627898700000|2021-08-02 10:05:00|||||||||2
1627898720000|2021-08-02 10:05:20|||||||||39
1627898750000|2021-08-02 10:05:50|||||||||40
1627898760000|2021-08-02 10:06:00|||||||||6
1627898770000|2021-08-02 10:06:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|62
1627898780000|2021-08-02 10:06:20|||||||||14
1627898800000|2021-08-02 10:06:40|||||||||2
1627898810000|2021-08-02 10:06:50|13462.2|13458.2|13460.6|13456.6|13462.2|13458.2|13460.6|13456.6|153
1627898820000|2021-08-02 10:07:00|||||||||4
1627898870000|2021-08-02 10:07:50|||||||||8
1627898890000|2021-08-02 10:08:10|||||||||1
1627898910000|2021-08-02 10:08:30|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|1528
1627898940000|2021-08-02 10:09:00|||||||||20
1627898970000|2021-08-02 10:09:30|||||||||114
1627898990000|2021-08-02 10:09:50|||||||||9
1627899040000|2021-08-02 10:10:40|||||||||30
1627899050000|2021-08-02 10:10:50|||||||||32
1627899060000|2021-08-02 10:11:00|||||||||253
1627899070000|2021-08-02 10:11:10|||||||||5
1627899110000|2021-08-02 10:11:50|||||||||3
1627899120000|2021-08-02 10:12:00|||||||||351
1627899130000|2021-08-02 10:12:10|||||||||264
1627899140000|2021-08-02 10:12:20|||||||||36
1627899150000|2021-08-02 10:12:30|||||||||10
1627899160000|2021-08-02 10:12:40|||||||||7
1627899170000|2021-08-02 10:12:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|198
1627899180000|2021-08-02 10:13:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|68
1627899190000|2021-08-02 10:13:10|||||||||71
1627899210000|2021-08-02 10:13:30|||||||||25
1627899220000|2021-08-02 10:13:40|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|1232
1627899230000|2021-08-02 10:13:50|||||||||10
1627899240000|2021-08-02 10:14:00|13462.2|13458.2|13460.6|13456.6|13462.2|13458.2|13460.6|13456.6|201
1627899250000|2021-08-02 10:14:10|||||||||244
1627899260000|2021-08-02 10:14:20|||||||||13
1627899270000|2021-08-02 10:14:30|||||||||72
1627899280000|2021-08-02 10:14:40|||||||||102
1627899290000|2021-08-02 10:14:50|||||||||7
1627899300000|2021-08-02 10:15:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|11
1627899310000|2021-08-02 10:15:10|||||||||2
1627899320000|2021-08-02 10:15:20|||||||||163
1627899330000|2021-08-02 10:15:30|||||||||2
1627899340000|2021-08-02 10:15:40|||||||||2
1627899360000|2021-08-02 10:16:00|||||||||75
1627899370000|2021-08-02 10:16:10|||||||||4
1627899380000|2021-08-02 10:16:20|||||||||10
1627899390000|2021-08-02 10:16:30|||||||||32
1627899420000|2021-08-02 10:17:00|||||||||48
1627899470000|2021-08-02 10:17:50|||||||||5
1627899510000|2021-08-02 10:18:30|||||||||112
1627899530000|2021-08-02 10:18:50|||||||||1
1627899540000|2021-08-02 10:19:00|||||||||1
1627899550000|2021-08-02 10:19:10|||||||||2
1627899560000|2021-08-02 10:19:20|||||||||1
1627899590000|2021-08-02 10:19:50|||||||||2
1627899600000|2021-08-02 10:20:00|||||||||1
1627899620000|2021-08-02 10:20:20|||||||||1
1627899640000|2021-08-02 10:20:40|||||||||101
1627899650000|2021-08-02 10:20:50|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|31
1627899660000|2021-08-02 10:21:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|133
1627899680000|2021-08-02 10:21:20|||||||||53
1627899690000|2021-08-02 10:21:30|||||||||7
1627899710000|2021-08-02 10:21:50|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|16
1627899720000|2021-08-02 10:22:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|47
1627899730000|2021-08-02 10:22:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|152
1627899740000|2021-08-02 10:22:20|||||||||4
1627899750000|2021-08-02 10:22:30|||||||||3
1627899760000|2021-08-02 10:22:40|||||||||5
1627899770000|2021-08-02 10:22:50|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|41
1627899780000|2021-08-02 10:23:00|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|21
1627899790000|2021-08-02 10:23:10|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|81
1627899810000|2021-08-02 10:23:30|||||||||61
1627899890000|2021-08-02 10:24:50|||||||||8
1627899910000|2021-08-02 10:25:10|||||||||3
1627900010000|2021-08-02 10:26:50|||||||||1
1627900030000|2021-08-02 10:27:10|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|495
1627900080000|2021-08-02 10:28:00|||||||||25
1627900100000|2021-08-02 10:28:20|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|203
1627900110000|2021-08-02 10:28:30|||||||||6
1627900120000|2021-08-02 10:28:40|||||||||1
1627900130000|2021-08-02 10:28:50|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|46
1627900140000|2021-08-02 10:29:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|108
1627900170000|2021-08-02 10:29:30|||||||||33
1627900200000|2021-08-02 10:30:00|||||||||8
1627900260000|2021-08-02 10:31:00|||||||||100
1627900280000|2021-08-02 10:31:20|||||||||11
1627900290000|2021-08-02 10:31:30|||||||||3
1627900300000|2021-08-02 10:31:40|||||||||2
1627900310000|2021-08-02 10:31:50|||||||||1
1627900350000|2021-08-02 10:32:30|||||||||1
1627900360000|2021-08-02 10:32:40|||||||||20
1627900380000|2021-08-02 10:33:00|13463.7|13459.7|13462.2|13458.2|13463.7|13459.7|13462.2|13458.2|128
1627900390000|2021-08-02 10:33:10|||||||||34
1627900400000|2021-08-02 10:33:20|||||||||8
1627900410000|2021-08-02 10:33:30|||||||||2
1627900420000|2021-08-02 10:33:40|||||||||73
1627900430000|2021-08-02 10:33:50|||||||||2
1627900460000|2021-08-02 10:34:20|||||||||5
1627900470000|2021-08-02 10:34:30|||||||||2
1627900490000|2021-08-02 10:34:50|||||||||4
1627900500000|2021-08-02 10:35:00|||||||||2
1627900510000|2021-08-02 10:35:10|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|110
1627900560000|2021-08-02 10:36:00|||||||||1
1627900580000|2021-08-02 10:36:20|||||||||36
1627900590000|2021-08-02 10:36:30|||||||||1
1627900620000|2021-08-02 10:37:00|||||||||6
1627900670000|2021-08-02 10:37:50|||||||||1
1627900720000|2021-08-02 10:38:40|||||||||1
1627900770000|2021-08-02 10:39:30|||||||||1
1627900790000|2021-08-02 10:39:50|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|2
1627900890000|2021-08-02 10:41:30|||||||||10
1627900910000|2021-08-02 10:41:50|||||||||20
1627900920000|2021-08-02 10:42:00|||||||||16
1627901080000|2021-08-02 10:44:40|||||||||1
1627901090000|2021-08-02 10:44:50|||||||||62
1627901110000|2021-08-02 10:45:10|||||||||8
1627901120000|2021-08-02 10:45:20|||||||||2
1627901140000|2021-08-02 10:45:40|||||||||408
1627901150000|2021-08-02 10:45:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|9
1627901160000|2021-08-02 10:46:00|||||||||48
1627901170000|2021-08-02 10:46:10|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|55
1627901180000|2021-08-02 10:46:20|||||||||5
1627901190000|2021-08-02 10:46:30|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|180
1627901270000|2021-08-02 10:47:50|||||||||100
1627901280000|2021-08-02 10:48:00|||||||||300
1627901530000|2021-08-02 10:52:10|||||||||379
1627901540000|2021-08-02 10:52:20|||||||||7
1627901560000|2021-08-02 10:52:40|||||||||5
1627901580000|2021-08-02 10:53:00|||||||||38
1627901680000|2021-08-02 10:54:40|||||||||50
1627901700000|2021-08-02 10:55:00|||||||||50
1627901740000|2021-08-02 10:55:40|||||||||1
1627901760000|2021-08-02 10:56:00|||||||||3
1627901790000|2021-08-02 10:56:30|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|393
1627901810000|2021-08-02 10:56:50|||||||||124
1627901820000|2021-08-02 10:57:00|||||||||300
1627901830000|2021-08-02 10:57:10|||||||||11
1627901850000|2021-08-02 10:57:30|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|72
1627901860000|2021-08-02 10:57:40|||||||||148
1627901900000|2021-08-02 10:58:20|||||||||1
1627901920000|2021-08-02 10:58:40|||||||||16
1627901930000|2021-08-02 10:58:50|||||||||25
1627901940000|2021-08-02 10:59:00|||||||||22
1627901950000|2021-08-02 10:59:10|||||||||2
1627901980000|2021-08-02 10:59:40|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|1040
1627901990000|2021-08-02 10:59:50|13466.8|13462.8|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|246
1627902000000|2021-08-02 11:00:00|||||||||515
1627902010000|2021-08-02 11:00:10|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|334
1627902020000|2021-08-02 11:00:20|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|234
1627902040000|2021-08-02 11:00:40|||||||||10
1627902070000|2021-08-02 11:01:10|||||||||6
1627902090000|2021-08-02 11:01:30|||||||||3
1627902100000|2021-08-02 11:01:40|||||||||77
1627902110000|2021-08-02 11:01:50|||||||||100
1627902120000|2021-08-02 11:02:00|||||||||8
1627902150000|2021-08-02 11:02:30|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|92
1627902160000|2021-08-02 11:02:40|||||||||333
1627902170000|2021-08-02 11:02:50|||||||||165
1627902180000|2021-08-02 11:03:00|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13
1627902190000|2021-08-02 11:03:10|13466.8|13462.8|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|346
1627902200000|2021-08-02 11:03:20|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|32
1627902210000|2021-08-02 11:03:30|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|27
1627902220000|2021-08-02 11:03:40|||||||||6
1627902230000|2021-08-02 11:03:50|||||||||4
1627902240000|2021-08-02 11:04:00|||||||||2
1627902250000|2021-08-02 11:04:10|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|67
1627902260000|2021-08-02 11:04:20|||||||||21
1627902270000|2021-08-02 11:04:30|||||||||1
1627902290000|2021-08-02 11:04:50|||||||||1
1627902300000|2021-08-02 11:05:00|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|3
1627902340000|2021-08-02 11:05:40|||||||||1
1627902400000|2021-08-02 11:06:40|||||||||1
1627902410000|2021-08-02 11:06:50|||||||||14
1627902420000|2021-08-02 11:07:00|||||||||11
1627902430000|2021-08-02 11:07:10|||||||||4
1627902440000|2021-08-02 11:07:20|||||||||50
1627902450000|2021-08-02 11:07:30|||||||||1
1627902470000|2021-08-02 11:07:50|||||||||15
1627902480000|2021-08-02 11:08:00|||||||||14
1627902510000|2021-08-02 11:08:30|||||||||1
1627902530000|2021-08-02 11:08:50|||||||||5
1627902580000|2021-08-02 11:09:40|||||||||74
1627902590000|2021-08-02 11:09:50|||||||||8
1627902600000|2021-08-02 11:10:00|||||||||17
1627902620000|2021-08-02 11:10:20|||||||||4
1627902650000|2021-08-02 11:10:50|||||||||18
1627902710000|2021-08-02 11:11:50|||||||||32
1627902720000|2021-08-02 11:12:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|501
1627902770000|2021-08-02 11:12:50|||||||||34
1627902820000|2021-08-02 11:13:40|||||||||512
1627902830000|2021-08-02 11:13:50|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|192
1627902850000|2021-08-02 11:14:10|||||||||20
1627902860000|2021-08-02 11:14:20|||||||||12
1627902870000|2021-08-02 11:14:30|||||||||5
1627902880000|2021-08-02 11:14:40|||||||||2
1627902890000|2021-08-02 11:14:50|||||||||36
1627902900000|2021-08-02 11:15:00|||||||||8
1627902910000|2021-08-02 11:15:10|||||||||5
1627902950000|2021-08-02 11:15:50|||||||||11
1627902960000|2021-08-02 11:16:00|||||||||7
1627902980000|2021-08-02 11:16:20|||||||||200
1627903010000|2021-08-02 11:16:50|||||||||12
1627903020000|2021-08-02 11:17:00|||||||||1
1627903070000|2021-08-02 11:17:50|||||||||145
1627903080000|2021-08-02 11:18:00|||||||||41
1627903100000|2021-08-02 11:18:20|||||||||101
1627903110000|2021-08-02 11:18:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|697
1627903120000|2021-08-02 11:18:40|||||||||28
1627903150000|2021-08-02 11:19:10|||||||||51
1627903180000|2021-08-02 11:19:40|||||||||36
1627903190000|2021-08-02 11:19:50|||||||||10
1627903210000|2021-08-02 11:20:10|||||||||150
1627903230000|2021-08-02 11:20:30|||||||||2
1627903240000|2021-08-02 11:20:40|||||||||1
1627903260000|2021-08-02 11:21:00|||||||||1
1627903270000|2021-08-02 11:21:10|||||||||5
1627903280000|2021-08-02 11:21:20|13459|13455|13459|13455|13459|13455|13459|13455|102
1627903290000|2021-08-02 11:21:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|616
1627903310000|2021-08-02 11:21:50|||||||||5
1627903360000|2021-08-02 11:22:40|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|721
1627903380000|2021-08-02 11:23:00|||||||||2
1627903390000|2021-08-02 11:23:10|||||||||28
1627903440000|2021-08-02 11:24:00|||||||||36
1627903470000|2021-08-02 11:24:30|||||||||12
1627903540000|2021-08-02 11:25:40|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|237
1627903560000|2021-08-02 11:26:00|||||||||92
1627903590000|2021-08-02 11:26:30|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|78
1627903620000|2021-08-02 11:27:00|||||||||1
1627903690000|2021-08-02 11:28:10|||||||||5
1627903770000|2021-08-02 11:29:30|||||||||38
1627903800000|2021-08-02 11:30:00|||||||||93
1627903810000|2021-08-02 11:30:10|||||||||2
1627903820000|2021-08-02 11:30:20|||||||||2
1627903870000|2021-08-02 11:31:10|13463.7|13459.7|13462.2|13458.2|13463.7|13459.7|13462.2|13458.2|1074
1627903880000|2021-08-02 11:31:20|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|107
1627903890000|2021-08-02 11:31:30|||||||||10
1627903910000|2021-08-02 11:31:50|||||||||86
1627903920000|2021-08-02 11:32:00|||||||||144
1627903930000|2021-08-02 11:32:10|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|556
1627903950000|2021-08-02 11:32:30|||||||||1
1627903960000|2021-08-02 11:32:40|||||||||20
1627904000000|2021-08-02 11:33:20|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|552
1627904010000|2021-08-02 11:33:30|||||||||26
1627904030000|2021-08-02 11:33:50|||||||||28
1627904050000|2021-08-02 11:34:10|||||||||24
1627904100000|2021-08-02 11:35:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|3
1627904110000|2021-08-02 11:35:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|291
1627904120000|2021-08-02 11:35:20|||||||||1
1627904170000|2021-08-02 11:36:10|||||||||60
1627904200000|2021-08-02 11:36:40|||||||||4
1627904230000|2021-08-02 11:37:10|||||||||14
1627904470000|2021-08-02 11:41:10|||||||||1
1627904560000|2021-08-02 11:42:40|||||||||200
1627904570000|2021-08-02 11:42:50|||||||||7
1627904580000|2021-08-02 11:43:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|517
1627904620000|2021-08-02 11:43:40|||||||||54
1627904640000|2021-08-02 11:44:00|||||||||1
1627904680000|2021-08-02 11:44:40|||||||||1
1627904710000|2021-08-02 11:45:10|||||||||2
1627904730000|2021-08-02 11:45:30|||||||||2
1627904750000|2021-08-02 11:45:50|||||||||371
1627904760000|2021-08-02 11:46:00|||||||||76
1627904770000|2021-08-02 11:46:10|||||||||16
1627904780000|2021-08-02 11:46:20|||||||||37
1627904790000|2021-08-02 11:46:30|||||||||16
1627904820000|2021-08-02 11:47:00|||||||||2
1627904840000|2021-08-02 11:47:20|||||||||19
1627904860000|2021-08-02 11:47:40|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|60
1627904880000|2021-08-02 11:48:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|2
1627904890000|2021-08-02 11:48:10|||||||||54
1627904900000|2021-08-02 11:48:20|13463.7|13459.7|13462.2|13458.2|13463.7|13459.7|13462.2|13458.2|51
1627904910000|2021-08-02 11:48:30|||||||||15
1627904930000|2021-08-02 11:48:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|37
1627904940000|2021-08-02 11:49:00|||||||||4
1627904970000|2021-08-02 11:49:30|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|62
1627904980000|2021-08-02 11:49:40|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|28
1627905080000|2021-08-02 11:51:20|||||||||201
1627905120000|2021-08-02 11:52:00|||||||||15
1627905130000|2021-08-02 11:52:10|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|43
1627905170000|2021-08-02 11:52:50|||||||||273
1627905180000|2021-08-02 11:53:00|||||||||26
1627905220000|2021-08-02 11:53:40|||||||||2
1627905230000|2021-08-02 11:53:50|||||||||18
1627905240000|2021-08-02 11:54:00|||||||||1
1627905250000|2021-08-02 11:54:10|||||||||261
1627905260000|2021-08-02 11:54:20|||||||||9
1627905270000|2021-08-02 11:54:30|||||||||1
1627905300000|2021-08-02 11:55:00|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|1235
1627905310000|2021-08-02 11:55:10|||||||||143
1627905320000|2021-08-02 11:55:20|||||||||29
1627905330000|2021-08-02 11:55:30|||||||||25
1627905340000|2021-08-02 11:55:40|13465.3|13461.3|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|74
1627905360000|2021-08-02 11:56:00|13466.8|13462.8|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|79
1627905370000|2021-08-02 11:56:10|13466.8|13462.8|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|46
1627905380000|2021-08-02 11:56:20|||||||||4
1627905410000|2021-08-02 11:56:50|||||||||1
1627905430000|2021-08-02 11:57:10|||||||||1
1627905440000|2021-08-02 11:57:20|||||||||1
1627905450000|2021-08-02 11:57:30|||||||||16
1627905470000|2021-08-02 11:57:50|||||||||2
1627905500000|2021-08-02 11:58:20|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|27
1627905510000|2021-08-02 11:58:30|||||||||3
1627905540000|2021-08-02 11:59:00|||||||||108
1627905550000|2021-08-02 11:59:10|||||||||4
1627905560000|2021-08-02 11:59:20|||||||||106
1627905570000|2021-08-02 11:59:30|||||||||14
1627905580000|2021-08-02 11:59:40|13468.4|13464.4|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|1226
1627905590000|2021-08-02 11:59:50|||||||||98
1627905600000|2021-08-02 12:00:00|||||||||1
1627905610000|2021-08-02 12:00:10|||||||||59
1627905620000|2021-08-02 12:00:20|||||||||6
1627905640000|2021-08-02 12:00:40|||||||||14
1627905650000|2021-08-02 12:00:50|||||||||1
1627905660000|2021-08-02 12:01:00|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|55
1627905700000|2021-08-02 12:01:40|||||||||1
1627905720000|2021-08-02 12:02:00|||||||||2
1627905730000|2021-08-02 12:02:10|||||||||22
1627905770000|2021-08-02 12:02:50|||||||||712
1627905780000|2021-08-02 12:03:00|||||||||22
1627905790000|2021-08-02 12:03:10|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|123
1627905800000|2021-08-02 12:03:20|||||||||26
1627905810000|2021-08-02 12:03:30|||||||||22
1627905820000|2021-08-02 12:03:40|||||||||20
1627905840000|2021-08-02 12:04:00|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|881
1627905850000|2021-08-02 12:04:10|13463.7|13459.7|13463.7|13459.7|13465.3|13461.3|13463.7|13459.7|507
1627905860000|2021-08-02 12:04:20|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|131
1627905870000|2021-08-02 12:04:30|||||||||7
1627905890000|2021-08-02 12:04:50|||||||||27
1627905900000|2021-08-02 12:05:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|52
1627905920000|2021-08-02 12:05:20|||||||||1
1627905940000|2021-08-02 12:05:40|||||||||13
1627905960000|2021-08-02 12:06:00|||||||||15
1627905970000|2021-08-02 12:06:10|||||||||2
1627905980000|2021-08-02 12:06:20|13465.3|13461.3|13463.7|13459.7|13465.3|13461.3|13463.7|13459.7|7
1627905990000|2021-08-02 12:06:30|||||||||53
1627906010000|2021-08-02 12:06:50|||||||||101
1627906020000|2021-08-02 12:07:00|||||||||1
1627906050000|2021-08-02 12:07:30|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|20
1627906070000|2021-08-02 12:07:50|||||||||112
1627906080000|2021-08-02 12:08:00|||||||||179
1627906090000|2021-08-02 12:08:10|||||||||59
1627906100000|2021-08-02 12:08:20|||||||||2
1627906110000|2021-08-02 12:08:30|||||||||16
1627906120000|2021-08-02 12:08:40|||||||||2
1627906130000|2021-08-02 12:08:50|||||||||2
1627906140000|2021-08-02 12:09:00|||||||||106
1627906150000|2021-08-02 12:09:10|||||||||2
1627906160000|2021-08-02 12:09:20|||||||||1
1627906170000|2021-08-02 12:09:30|13463.7|13459.7|13465.3|13461.3|13465.3|13461.3|13463.7|13459.7|213
1627906180000|2021-08-02 12:09:40|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|21
1627906190000|2021-08-02 12:09:50|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|25
1627906200000|2021-08-02 12:10:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|7
1627906210000|2021-08-02 12:10:10|||||||||5
1627906220000|2021-08-02 12:10:20|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|24
1627906230000|2021-08-02 12:10:30|||||||||1
1627906250000|2021-08-02 12:10:50|||||||||5
1627906260000|2021-08-02 12:11:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|26
1627906270000|2021-08-02 12:11:10|||||||||4
1627906280000|2021-08-02 12:11:20|||||||||2
1627906290000|2021-08-02 12:11:30|||||||||3
1627906300000|2021-08-02 12:11:40|||||||||12
1627906310000|2021-08-02 12:11:50|||||||||16
1627906320000|2021-08-02 12:12:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|316
1627906330000|2021-08-02 12:12:10|||||||||10
1627906340000|2021-08-02 12:12:20|||||||||16
1627906380000|2021-08-02 12:13:00|||||||||5
1627906390000|2021-08-02 12:13:10|||||||||1
1627906400000|2021-08-02 12:13:20|||||||||60
1627906410000|2021-08-02 12:13:30|||||||||29
1627906460000|2021-08-02 12:14:20|||||||||15
1627906470000|2021-08-02 12:14:30|||||||||203
1627906500000|2021-08-02 12:15:00|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13459|13455|1596
1627906510000|2021-08-02 12:15:10|||||||||314
1627906520000|2021-08-02 12:15:20|||||||||222
1627906530000|2021-08-02 12:15:30|||||||||8
1627906540000|2021-08-02 12:15:40|||||||||6
1627906610000|2021-08-02 12:16:50|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|50
1627906620000|2021-08-02 12:17:00|||||||||31
1627906640000|2021-08-02 12:17:20|||||||||61
1627906670000|2021-08-02 12:17:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|11
1627906700000|2021-08-02 12:18:20|||||||||1
1627906710000|2021-08-02 12:18:30|||||||||50
1627906720000|2021-08-02 12:18:40|||||||||275
1627906730000|2021-08-02 12:18:50|||||||||386
1627906740000|2021-08-02 12:19:00|||||||||1
1627906780000|2021-08-02 12:19:40|||||||||7
1627906790000|2021-08-02 12:19:50|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|283
1627906800000|2021-08-02 12:20:00|||||||||36
1627906810000|2021-08-02 12:20:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|109
1627906820000|2021-08-02 12:20:20|||||||||8
1627906830000|2021-08-02 12:20:30|||||||||9
1627906840000|2021-08-02 12:20:40|||||||||42
1627906850000|2021-08-02 12:20:50|||||||||9
1627906860000|2021-08-02 12:21:00|||||||||10
1627906870000|2021-08-02 12:21:10|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13460.6|13456.6|855
1627906880000|2021-08-02 12:21:20|||||||||9
1627906890000|2021-08-02 12:21:30|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13462.2|13458.2|777
1627906900000|2021-08-02 12:21:40|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|97
1627906910000|2021-08-02 12:21:50|||||||||2
1627906920000|2021-08-02 12:22:00|||||||||10
1627906930000|2021-08-02 12:22:10|||||||||9
1627906940000|2021-08-02 12:22:20|||||||||6
1627906950000|2021-08-02 12:22:30|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|394
1627906960000|2021-08-02 12:22:40|||||||||6
1627906970000|2021-08-02 12:22:50|||||||||9
1627906980000|2021-08-02 12:23:00|||||||||21
1627906990000|2021-08-02 12:23:10|||||||||7
1627907000000|2021-08-02 12:23:20|||||||||44
1627907010000|2021-08-02 12:23:30|||||||||6
1627907020000|2021-08-02 12:23:40|||||||||7
1627907030000|2021-08-02 12:23:50|||||||||7
1627907040000|2021-08-02 12:24:00|||||||||65
1627907050000|2021-08-02 12:24:10|||||||||4
1627907060000|2021-08-02 12:24:20|||||||||73
1627907070000|2021-08-02 12:24:30|||||||||35
1627907080000|2021-08-02 12:24:40|||||||||296
1627907090000|2021-08-02 12:24:50|||||||||27
1627907100000|2021-08-02 12:25:00|||||||||10
1627907110000|2021-08-02 12:25:10|13462.2|13458.2|13460.6|13456.6|13462.2|13458.2|13460.6|13456.6|702
1627907120000|2021-08-02 12:25:20|||||||||1
1627907130000|2021-08-02 12:25:30|||||||||23
1627907140000|2021-08-02 12:25:40|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|93
1627907150000|2021-08-02 12:25:50|||||||||17
1627907160000|2021-08-02 12:26:00|||||||||1
1627907210000|2021-08-02 12:26:50|||||||||13
1627907230000|2021-08-02 12:27:10|||||||||1
1627907240000|2021-08-02 12:27:20|||||||||2
1627907260000|2021-08-02 12:27:40|||||||||68
1627907280000|2021-08-02 12:28:00|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|122
1627907290000|2021-08-02 12:28:10|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|221
1627907330000|2021-08-02 12:28:50|||||||||1
1627907340000|2021-08-02 12:29:00|||||||||28
1627907350000|2021-08-02 12:29:10|||||||||13
1627907360000|2021-08-02 12:29:20|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|34
1627907370000|2021-08-02 12:29:30|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|17
1627907380000|2021-08-02 12:29:40|||||||||6
1627907390000|2021-08-02 12:29:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|158
1627907400000|2021-08-02 12:30:00|||||||||22
1627907410000|2021-08-02 12:30:10|||||||||7
1627907420000|2021-08-02 12:30:20|||||||||98
1627907430000|2021-08-02 12:30:30|||||||||7
1627907440000|2021-08-02 12:30:40|||||||||10
1627907450000|2021-08-02 12:30:50|||||||||9
1627907470000|2021-08-02 12:31:10|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|67
1627907490000|2021-08-02 12:31:30|||||||||115
1627907500000|2021-08-02 12:31:40|||||||||17
1627907510000|2021-08-02 12:31:50|||||||||310
1627907520000|2021-08-02 12:32:00|||||||||11
1627907530000|2021-08-02 12:32:10|||||||||15
1627907540000|2021-08-02 12:32:20|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|770
1627907550000|2021-08-02 12:32:30|13470|13466|13470|13466|13470|13466|13468.4|13464.4|547
1627907560000|2021-08-02 12:32:40|||||||||106
1627907570000|2021-08-02 12:32:50|||||||||10
1627907580000|2021-08-02 12:33:00|||||||||3
1627907590000|2021-08-02 12:33:10|||||||||13
1627907600000|2021-08-02 12:33:20|13468.4|13464.4|13470|13466|13471.5|13467.5|13468.4|13464.4|434
1627907610000|2021-08-02 12:33:30|13471.5|13467.5|13470|13466|13471.5|13467.5|13470|13466|262
1627907620000|2021-08-02 12:33:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|119
1627907630000|2021-08-02 12:33:50|13470|13466|13470|13466|13470|13466|13470|13466|138
1627907640000|2021-08-02 12:34:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|100
1627907650000|2021-08-02 12:34:10|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|215
1627907660000|2021-08-02 12:34:20|||||||||1
1627907670000|2021-08-02 12:34:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|233
1627907680000|2021-08-02 12:34:40|||||||||130
1627907690000|2021-08-02 12:34:50|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|849
1627907700000|2021-08-02 12:35:00|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|195
1627907710000|2021-08-02 12:35:10|||||||||62
1627907720000|2021-08-02 12:35:20|||||||||140
1627907730000|2021-08-02 12:35:30|||||||||114
1627907740000|2021-08-02 12:35:40|||||||||9
1627907750000|2021-08-02 12:35:50|||||||||637
1627907760000|2021-08-02 12:36:00|||||||||2
1627907780000|2021-08-02 12:36:20|||||||||333
1627907800000|2021-08-02 12:36:40|||||||||111
1627907810000|2021-08-02 12:36:50|||||||||2
1627907820000|2021-08-02 12:37:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|11
1627907830000|2021-08-02 12:37:10|||||||||4
1627907840000|2021-08-02 12:37:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|847
1627907850000|2021-08-02 12:37:30|||||||||101
1627907860000|2021-08-02 12:37:40|||||||||1
1627907880000|2021-08-02 12:38:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|430
1627907890000|2021-08-02 12:38:10|||||||||6
1627907900000|2021-08-02 12:38:20|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|396
1627907920000|2021-08-02 12:38:40|13470|13466|13470|13466|13470|13466|13470|13466|695
1627907930000|2021-08-02 12:38:50|||||||||28
1627907940000|2021-08-02 12:39:00|||||||||290
1627907950000|2021-08-02 12:39:10|13469.2|13465.2|13470|13466|13470|13466|13469.2|13465.2|349
1627907960000|2021-08-02 12:39:20|||||||||8
1627907970000|2021-08-02 12:39:30|||||||||42
1627907980000|2021-08-02 12:39:40|||||||||98
1627907990000|2021-08-02 12:39:50|||||||||1
1627908000000|2021-08-02 12:40:00|||||||||1
1627908010000|2021-08-02 12:40:10|||||||||1
1627908020000|2021-08-02 12:40:20|||||||||581
1627908030000|2021-08-02 12:40:30|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|567
1627908040000|2021-08-02 12:40:40|||||||||70
1627908050000|2021-08-02 12:40:50|||||||||11
1627908060000|2021-08-02 12:41:00|||||||||34
1627908070000|2021-08-02 12:41:10|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|236
1627908090000|2021-08-02 12:41:30|||||||||15
1627908100000|2021-08-02 12:41:40|||||||||10
1627908110000|2021-08-02 12:41:50|||||||||22
1627908120000|2021-08-02 12:42:00|||||||||168
1627908140000|2021-08-02 12:42:20|||||||||105
1627908160000|2021-08-02 12:42:40|||||||||16
1627908170000|2021-08-02 12:42:50|||||||||7
1627908180000|2021-08-02 12:43:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|371
1627908190000|2021-08-02 12:43:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|124
1627908200000|2021-08-02 12:43:20|||||||||1
1627908210000|2021-08-02 12:43:30|||||||||1
1627908220000|2021-08-02 12:43:40|||||||||277
1627908240000|2021-08-02 12:44:00|||||||||407
1627908250000|2021-08-02 12:44:10|||||||||15
1627908260000|2021-08-02 12:44:20|||||||||12
1627908270000|2021-08-02 12:44:30|||||||||64
1627908280000|2021-08-02 12:44:40|||||||||133
1627908290000|2021-08-02 12:44:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|50
1627908300000|2021-08-02 12:45:00|||||||||14
1627908310000|2021-08-02 12:45:10|||||||||3
1627908320000|2021-08-02 12:45:20|||||||||486
1627908330000|2021-08-02 12:45:30|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|288
1627908340000|2021-08-02 12:45:40|||||||||23
1627908350000|2021-08-02 12:45:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|42
1627908360000|2021-08-02 12:46:00|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|248
1627908370000|2021-08-02 12:46:10|||||||||27
1627908380000|2021-08-02 12:46:20|||||||||31
1627908390000|2021-08-02 12:46:30|||||||||203
1627908400000|2021-08-02 12:46:40|||||||||5
1627908420000|2021-08-02 12:47:00|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|1488
1627908430000|2021-08-02 12:47:10|||||||||45
1627908440000|2021-08-02 12:47:20|||||||||2
1627908450000|2021-08-02 12:47:30|||||||||1
1627908460000|2021-08-02 12:47:40|||||||||2
1627908470000|2021-08-02 12:47:50|||||||||5
1627908480000|2021-08-02 12:48:00|||||||||106
1627908490000|2021-08-02 12:48:10|||||||||64
1627908500000|2021-08-02 12:48:20|||||||||67
1627908510000|2021-08-02 12:48:30|||||||||272
1627908520000|2021-08-02 12:48:40|||||||||1
1627908530000|2021-08-02 12:48:50|||||||||217
1627908540000|2021-08-02 12:49:00|||||||||70
1627908550000|2021-08-02 12:49:10|||||||||502
1627908560000|2021-08-02 12:49:20|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|376
1627908570000|2021-08-02 12:49:30|||||||||1
1627908590000|2021-08-02 12:49:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|150
1627908600000|2021-08-02 12:50:00|||||||||9
1627908640000|2021-08-02 12:50:40|||||||||3
1627908650000|2021-08-02 12:50:50|||||||||55
1627908660000|2021-08-02 12:51:00|||||||||2
1627908670000|2021-08-02 12:51:10|||||||||38
1627908680000|2021-08-02 12:51:20|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|192
1627908690000|2021-08-02 12:51:30|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|78
1627908710000|2021-08-02 12:51:50|||||||||37
1627908720000|2021-08-02 12:52:00|||||||||37
1627908730000|2021-08-02 12:52:10|||||||||37
1627908740000|2021-08-02 12:52:20|||||||||172
1627908750000|2021-08-02 12:52:30|||||||||35
1627908760000|2021-08-02 12:52:40|||||||||227
1627908770000|2021-08-02 12:52:50|||||||||22
1627908780000|2021-08-02 12:53:00|||||||||147
1627908790000|2021-08-02 12:53:10|||||||||38
1627908800000|2021-08-02 12:53:20|||||||||388
1627908810000|2021-08-02 12:53:30|||||||||43
1627908820000|2021-08-02 12:53:40|||||||||36
1627908830000|2021-08-02 12:53:50|||||||||38
1627908840000|2021-08-02 12:54:00|||||||||69
1627908850000|2021-08-02 12:54:10|||||||||44
1627908860000|2021-08-02 12:54:20|||||||||243
1627908870000|2021-08-02 12:54:30|13472.3|13468.3|13471.5|13467.5|13472.3|13468.3|13471.5|13467.5|370
1627908880000|2021-08-02 12:54:40|||||||||112
1627908890000|2021-08-02 12:54:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|68
1627908900000|2021-08-02 12:55:00|||||||||541
1627908910000|2021-08-02 12:55:10|||||||||64
1627908920000|2021-08-02 12:55:20|||||||||36
1627908930000|2021-08-02 12:55:30|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|287
1627908940000|2021-08-02 12:55:40|||||||||19
1627908950000|2021-08-02 12:55:50|||||||||47
1627908960000|2021-08-02 12:56:00|||||||||39
1627908970000|2021-08-02 12:56:10|||||||||34
1627908980000|2021-08-02 12:56:20|13470|13466|13470|13466|13470|13466|13470|13466|47
1627908990000|2021-08-02 12:56:30|||||||||15
1627909000000|2021-08-02 12:56:40|||||||||35
1627909010000|2021-08-02 12:56:50|||||||||34
1627909020000|2021-08-02 12:57:00|13471.5|13467.5|13470|13466|13471.5|13467.5|13470|13466|436
1627909030000|2021-08-02 12:57:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|217
1627909040000|2021-08-02 12:57:20|13470|13466|13470|13466|13470|13466|13470|13466|44
1627909050000|2021-08-02 12:57:30|||||||||2
1627909060000|2021-08-02 12:57:40|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|1144
1627909080000|2021-08-02 12:58:00|||||||||38
1627909090000|2021-08-02 12:58:10|||||||||292
1627909100000|2021-08-02 12:58:20|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|745
1627909110000|2021-08-02 12:58:30|||||||||10
1627909120000|2021-08-02 12:58:40|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|619
1627909140000|2021-08-02 12:59:00|||||||||34
1627909150000|2021-08-02 12:59:10|||||||||34
1627909160000|2021-08-02 12:59:20|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|1311
1627909170000|2021-08-02 12:59:30|||||||||110
1627909180000|2021-08-02 12:59:40|||||||||11
1627909190000|2021-08-02 12:59:50|||||||||34
1627909200000|2021-08-02 13:00:00|||||||||35
1627909210000|2021-08-02 13:00:10|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|8
1627909230000|2021-08-02 13:00:30|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|371
1627909240000|2021-08-02 13:00:40|||||||||63
1627909250000|2021-08-02 13:00:50|||||||||44
1627909260000|2021-08-02 13:01:00|||||||||37
1627909270000|2021-08-02 13:01:10|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|87
1627909280000|2021-08-02 13:01:20|||||||||143
1627909290000|2021-08-02 13:01:30|||||||||36
1627909300000|2021-08-02 13:01:40|||||||||50
1627909310000|2021-08-02 13:01:50|||||||||41
1627909320000|2021-08-02 13:02:00|||||||||34
1627909330000|2021-08-02 13:02:10|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|789
1627909340000|2021-08-02 13:02:20|||||||||58
1627909350000|2021-08-02 13:02:30|||||||||33
1627909360000|2021-08-02 13:02:40|||||||||34
1627909370000|2021-08-02 13:02:50|||||||||34
1627909380000|2021-08-02 13:03:00|||||||||1329
1627909390000|2021-08-02 13:03:10|||||||||354
1627909400000|2021-08-02 13:03:20|||||||||129
1627909410000|2021-08-02 13:03:30|||||||||33
1627909420000|2021-08-02 13:03:40|||||||||36
1627909430000|2021-08-02 13:03:50|||||||||59
1627909440000|2021-08-02 13:04:00|||||||||36
1627909450000|2021-08-02 13:04:10|13470|13466|13470|13466|13470|13466|13470|13466|278
1627909460000|2021-08-02 13:04:20|||||||||34
1627909470000|2021-08-02 13:04:30|||||||||34
1627909480000|2021-08-02 13:04:40|||||||||114
1627909490000|2021-08-02 13:04:50|||||||||34
1627909500000|2021-08-02 13:05:00|||||||||54
1627909510000|2021-08-02 13:05:10|||||||||34
1627909520000|2021-08-02 13:05:20|||||||||37
1627909530000|2021-08-02 13:05:30|||||||||410
1627909550000|2021-08-02 13:05:50|||||||||114
1627909560000|2021-08-02 13:06:00|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|183
1627909570000|2021-08-02 13:06:10|||||||||2
1627909580000|2021-08-02 13:06:20|||||||||234
1627909590000|2021-08-02 13:06:30|||||||||35
1627909600000|2021-08-02 13:06:40|||||||||81
1627909610000|2021-08-02 13:06:50|||||||||239
1627909620000|2021-08-02 13:07:00|||||||||146
1627909630000|2021-08-02 13:07:10|||||||||34
1627909640000|2021-08-02 13:07:20|||||||||116
1627909650000|2021-08-02 13:07:30|||||||||34
1627909660000|2021-08-02 13:07:40|||||||||184
1627909670000|2021-08-02 13:07:50|||||||||34
1627909680000|2021-08-02 13:08:00|13470|13466|13470|13466|13470|13466|13470|13466|134
1627909690000|2021-08-02 13:08:10|||||||||37
1627909700000|2021-08-02 13:08:20|||||||||67
1627909710000|2021-08-02 13:08:30|||||||||34
1627909720000|2021-08-02 13:08:40|||||||||93
1627909730000|2021-08-02 13:08:50|||||||||37
1627909740000|2021-08-02 13:09:00|||||||||34
1627909760000|2021-08-02 13:09:20|||||||||25
1627909770000|2021-08-02 13:09:30|||||||||513
1627909790000|2021-08-02 13:09:50|||||||||70
1627909800000|2021-08-02 13:10:00|||||||||49
1627909810000|2021-08-02 13:10:10|||||||||1
1627909820000|2021-08-02 13:10:20|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|2117
1627909830000|2021-08-02 13:10:30|||||||||26
1627909860000|2021-08-02 13:11:00|||||||||29
1627909870000|2021-08-02 13:11:10|13470|13466|13470|13466|13470|13466|13470|13466|546
1627909890000|2021-08-02 13:11:30|||||||||19
1627909900000|2021-08-02 13:11:40|||||||||1
1627909920000|2021-08-02 13:12:00|||||||||253
1627909930000|2021-08-02 13:12:10|||||||||28
1627909940000|2021-08-02 13:12:20|||||||||62
1627909950000|2021-08-02 13:12:30|||||||||29
1627909960000|2021-08-02 13:12:40|||||||||24
1627909970000|2021-08-02 13:12:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|49
1627909980000|2021-08-02 13:13:00|||||||||9
1627909990000|2021-08-02 13:13:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|178
1627910000000|2021-08-02 13:13:20|||||||||305
1627910010000|2021-08-02 13:13:30|||||||||30
1627910020000|2021-08-02 13:13:40|||||||||60
1627910030000|2021-08-02 13:13:50|||||||||2
1627910040000|2021-08-02 13:14:00|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|1424
1627910060000|2021-08-02 13:14:20|||||||||229
1627910070000|2021-08-02 13:14:30|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|841
1627910080000|2021-08-02 13:14:40|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|61
1627910090000|2021-08-02 13:14:50|||||||||128
1627910100000|2021-08-02 13:15:00|||||||||1
1627910110000|2021-08-02 13:15:10|||||||||50
1627910120000|2021-08-02 13:15:20|||||||||200
1627910130000|2021-08-02 13:15:30|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|110
1627910140000|2021-08-02 13:15:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|256
1627910150000|2021-08-02 13:15:50|||||||||19
1627910160000|2021-08-02 13:16:00|||||||||185
1627910190000|2021-08-02 13:16:30|||||||||5
1627910220000|2021-08-02 13:17:00|||||||||6
1627910230000|2021-08-02 13:17:10|||||||||101
1627910250000|2021-08-02 13:17:30|||||||||57
1627910260000|2021-08-02 13:17:40|||||||||8
1627910280000|2021-08-02 13:18:00|||||||||81
1627910290000|2021-08-02 13:18:10|||||||||644
1627910300000|2021-08-02 13:18:20|||||||||50
1627910310000|2021-08-02 13:18:30|||||||||2
1627910320000|2021-08-02 13:18:40|||||||||47
1627910330000|2021-08-02 13:18:50|||||||||50
1627910340000|2021-08-02 13:19:00|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|280
1627910390000|2021-08-02 13:19:50|||||||||17
1627910400000|2021-08-02 13:20:00|||||||||25
1627910410000|2021-08-02 13:20:10|||||||||576
1627910430000|2021-08-02 13:20:30|||||||||14
1627910450000|2021-08-02 13:20:50|||||||||1
1627910460000|2021-08-02 13:21:00|||||||||1
1627910470000|2021-08-02 13:21:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|374
1627910490000|2021-08-02 13:21:30|||||||||31
1627910500000|2021-08-02 13:21:40|||||||||2
1627910510000|2021-08-02 13:21:50|||||||||1
1627910520000|2021-08-02 13:22:00|||||||||8
1627910530000|2021-08-02 13:22:10|||||||||4
1627910540000|2021-08-02 13:22:20|||||||||56
1627910550000|2021-08-02 13:22:30|||||||||2
1627910570000|2021-08-02 13:22:50|||||||||28
1627910590000|2021-08-02 13:23:10|||||||||10
1627910610000|2021-08-02 13:23:30|||||||||59
1627910620000|2021-08-02 13:23:40|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|242
1627910640000|2021-08-02 13:24:00|||||||||2
1627910650000|2021-08-02 13:24:10|||||||||1
1627910660000|2021-08-02 13:24:20|||||||||19
1627910670000|2021-08-02 13:24:30|||||||||3
1627910690000|2021-08-02 13:24:50|||||||||5
1627910700000|2021-08-02 13:25:00|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|68
1627910710000|2021-08-02 13:25:10|||||||||20
1627910730000|2021-08-02 13:25:30|||||||||10
1627910740000|2021-08-02 13:25:40|||||||||37
1627910760000|2021-08-02 13:26:00|||||||||2
1627910770000|2021-08-02 13:26:10|||||||||29
1627910790000|2021-08-02 13:26:30|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|65
1627910800000|2021-08-02 13:26:40|||||||||41
1627910810000|2021-08-02 13:26:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|22
1627910820000|2021-08-02 13:27:00|13471.5|13467.5|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|62
1627910830000|2021-08-02 13:27:10|||||||||4
1627910850000|2021-08-02 13:27:30|||||||||42
1627910860000|2021-08-02 13:27:40|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|171
1627910870000|2021-08-02 13:27:50|||||||||1
1627910890000|2021-08-02 13:28:10|||||||||7
1627910910000|2021-08-02 13:28:30|||||||||18
1627910920000|2021-08-02 13:28:40|||||||||82
1627910930000|2021-08-02 13:28:50|||||||||30
1627910940000|2021-08-02 13:29:00|||||||||3
1627910950000|2021-08-02 13:29:10|||||||||1
1627910960000|2021-08-02 13:29:20|||||||||6
1627910970000|2021-08-02 13:29:30|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|775
1627910980000|2021-08-02 13:29:40|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|44
1627910990000|2021-08-02 13:29:50|||||||||25
1627911000000|2021-08-02 13:30:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|26
1627911010000|2021-08-02 13:30:10|||||||||14
1627911020000|2021-08-02 13:30:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|239
1627911030000|2021-08-02 13:30:30|||||||||684
1627911040000|2021-08-02 13:30:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|278
1627911050000|2021-08-02 13:30:50|||||||||97
1627911060000|2021-08-02 13:31:00|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|489
1627911070000|2021-08-02 13:31:10|||||||||266
1627911080000|2021-08-02 13:31:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|30
1627911090000|2021-08-02 13:31:30|13471.5|13467.5|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|239
1627911100000|2021-08-02 13:31:40|||||||||500
1627911110000|2021-08-02 13:31:50|||||||||2
1627911120000|2021-08-02 13:32:00|||||||||3
1627911130000|2021-08-02 13:32:10|||||||||11
1627911140000|2021-08-02 13:32:20|||||||||34
1627911150000|2021-08-02 13:32:30|13470|13466|13470|13466|13470|13466|13470|13466|5
1627911170000|2021-08-02 13:32:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|175
1627911180000|2021-08-02 13:33:00|||||||||3
1627911190000|2021-08-02 13:33:10|||||||||5
1627911210000|2021-08-02 13:33:30|||||||||10
1627911230000|2021-08-02 13:33:50|||||||||29
1627911250000|2021-08-02 13:34:10|||||||||100
1627911270000|2021-08-02 13:34:30|||||||||2
1627911280000|2021-08-02 13:34:40|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|97
1627911290000|2021-08-02 13:34:50|||||||||3
1627911300000|2021-08-02 13:35:00|||||||||6
1627911310000|2021-08-02 13:35:10|||||||||19
1627911320000|2021-08-02 13:35:20|||||||||104
1627911330000|2021-08-02 13:35:30|||||||||9
1627911340000|2021-08-02 13:35:40|||||||||4
1627911350000|2021-08-02 13:35:50|||||||||509
1627911360000|2021-08-02 13:36:00|||||||||1274
1627911370000|2021-08-02 13:36:10|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|1200
1627911380000|2021-08-02 13:36:20|||||||||604
1627911390000|2021-08-02 13:36:30|||||||||4
1627911400000|2021-08-02 13:36:40|||||||||13
1627911410000|2021-08-02 13:36:50|||||||||2
1627911420000|2021-08-02 13:37:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|324
1627911430000|2021-08-02 13:37:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|161
1627911440000|2021-08-02 13:37:20|||||||||1
1627911450000|2021-08-02 13:37:30|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|96
1627911460000|2021-08-02 13:37:40|||||||||3
1627911470000|2021-08-02 13:37:50|||||||||4
1627911480000|2021-08-02 13:38:00|||||||||3
1627911490000|2021-08-02 13:38:10|13471.5|13467.5|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|367
1627911500000|2021-08-02 13:38:20|||||||||107
1627911510000|2021-08-02 13:38:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|859
1627911520000|2021-08-02 13:38:40|||||||||4
1627911540000|2021-08-02 13:39:00|||||||||29
1627911560000|2021-08-02 13:39:20|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|354
1627911570000|2021-08-02 13:39:30|||||||||1
1627911580000|2021-08-02 13:39:40|||||||||2
1627911590000|2021-08-02 13:39:50|||||||||3
1627911600000|2021-08-02 13:40:00|||||||||5
1627911610000|2021-08-02 13:40:10|13470|13466|13470|13466|13470|13466|13470|13466|1656
1627911620000|2021-08-02 13:40:20|||||||||456
1627911630000|2021-08-02 13:40:30|||||||||530
1627911640000|2021-08-02 13:40:40|||||||||3
1627911650000|2021-08-02 13:40:50|||||||||108
1627911660000|2021-08-02 13:41:00|||||||||69
1627911670000|2021-08-02 13:41:10|||||||||426
1627911680000|2021-08-02 13:41:20|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|85
1627911690000|2021-08-02 13:41:30|||||||||31
1627911700000|2021-08-02 13:41:40|||||||||904
1627911710000|2021-08-02 13:41:50|||||||||4
1627911720000|2021-08-02 13:42:00|||||||||43
1627911730000|2021-08-02 13:42:10|||||||||32
1627911740000|2021-08-02 13:42:20|||||||||8
1627911750000|2021-08-02 13:42:30|||||||||4
1627911760000|2021-08-02 13:42:40|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|1158
1627911770000|2021-08-02 13:42:50|||||||||2
1627911780000|2021-08-02 13:43:00|||||||||1
1627911790000|2021-08-02 13:43:10|||||||||13
1627911800000|2021-08-02 13:43:20|||||||||7
1627911810000|2021-08-02 13:43:30|||||||||16
1627911820000|2021-08-02 13:43:40|||||||||59
1627911830000|2021-08-02 13:43:50|||||||||5
1627911840000|2021-08-02 13:44:00|||||||||1
1627911850000|2021-08-02 13:44:10|13470|13466|13470|13466|13470|13466|13470|13466|490
1627911860000|2021-08-02 13:44:20|||||||||3
1627911870000|2021-08-02 13:44:30|||||||||5
1627911880000|2021-08-02 13:44:40|||||||||5
1627911890000|2021-08-02 13:44:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|252
1627911900000|2021-08-02 13:45:00|13470|13466|13470|13466|13471.5|13467.5|13470|13466|271
1627911910000|2021-08-02 13:45:10|||||||||6
1627911920000|2021-08-02 13:45:20|||||||||10
1627911930000|2021-08-02 13:45:30|||||||||1
1627911940000|2021-08-02 13:45:40|||||||||27
1627911950000|2021-08-02 13:45:50|||||||||5
1627911960000|2021-08-02 13:46:00|||||||||5
1627911970000|2021-08-02 13:46:10|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|27
1627911980000|2021-08-02 13:46:20|||||||||4
1627911990000|2021-08-02 13:46:30|||||||||27
1627912000000|2021-08-02 13:46:40|||||||||130
1627912010000|2021-08-02 13:46:50|||||||||2
1627912020000|2021-08-02 13:47:00|||||||||15
1627912030000|2021-08-02 13:47:10|||||||||256
1627912040000|2021-08-02 13:47:20|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|362
1627912050000|2021-08-02 13:47:30|||||||||234
1627912060000|2021-08-02 13:47:40|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|341
1627912070000|2021-08-02 13:47:50|||||||||330
1627912080000|2021-08-02 13:48:00|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|243
1627912090000|2021-08-02 13:48:10|||||||||158
1627912100000|2021-08-02 13:48:20|||||||||6
1627912110000|2021-08-02 13:48:30|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|59
1627912120000|2021-08-02 13:48:40|||||||||10
1627912130000|2021-08-02 13:48:50|||||||||25
1627912140000|2021-08-02 13:49:00|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|363
1627912150000|2021-08-02 13:49:10|||||||||5
1627912160000|2021-08-02 13:49:20|||||||||44
1627912170000|2021-08-02 13:49:30|||||||||5
1627912180000|2021-08-02 13:49:40|||||||||5
1627912190000|2021-08-02 13:49:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|122
1627912200000|2021-08-02 13:50:00|||||||||139
1627912210000|2021-08-02 13:50:10|||||||||13
1627912220000|2021-08-02 13:50:20|||||||||104
1627912230000|2021-08-02 13:50:30|||||||||26
1627912240000|2021-08-02 13:50:40|||||||||1
1627912250000|2021-08-02 13:50:50|||||||||12
1627912260000|2021-08-02 13:51:00|||||||||14
1627912280000|2021-08-02 13:51:20|||||||||2
1627912290000|2021-08-02 13:51:30|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|931
1627912300000|2021-08-02 13:51:40|||||||||60
1627912310000|2021-08-02 13:51:50|||||||||31
1627912320000|2021-08-02 13:52:00|||||||||290
1627912330000|2021-08-02 13:52:10|||||||||4
1627912340000|2021-08-02 13:52:20|||||||||52
1627912350000|2021-08-02 13:52:30|||||||||19
1627912360000|2021-08-02 13:52:40|||||||||12
1627912370000|2021-08-02 13:52:50|||||||||3
1627912380000|2021-08-02 13:53:00|||||||||14
1627912390000|2021-08-02 13:53:10|||||||||1
1627912400000|2021-08-02 13:53:20|||||||||3
1627912410000|2021-08-02 13:53:30|||||||||102
1627912420000|2021-08-02 13:53:40|13463.7|13459.7|13465.3|13461.3|13465.3|13461.3|13463.7|13459.7|332
1627912430000|2021-08-02 13:53:50|||||||||2
1627912440000|2021-08-02 13:54:00|||||||||3
1627912450000|2021-08-02 13:54:10|||||||||4
1627912460000|2021-08-02 13:54:20|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|3592
1627912470000|2021-08-02 13:54:30|||||||||1066
1627912480000|2021-08-02 13:54:40|||||||||375
1627912490000|2021-08-02 13:54:50|13470|13466|13470|13466|13470|13466|13470|13466|9
1627912500000|2021-08-02 13:55:00|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|5
1627912530000|2021-08-02 13:55:30|||||||||583
1627912540000|2021-08-02 13:55:40|||||||||104
1627912550000|2021-08-02 13:55:50|||||||||7
1627912560000|2021-08-02 13:56:00|13470|13466|13468.4|13464.4|13470|13466|13468.4|13464.4|402
1627912570000|2021-08-02 13:56:10|||||||||35
1627912580000|2021-08-02 13:56:20|||||||||4
1627912590000|2021-08-02 13:56:30|||||||||2
1627912600000|2021-08-02 13:56:40|||||||||52
1627912610000|2021-08-02 13:56:50|||||||||31
1627912620000|2021-08-02 13:57:00|||||||||19
1627912630000|2021-08-02 13:57:10|||||||||1
1627912640000|2021-08-02 13:57:20|||||||||5
1627912660000|2021-08-02 13:57:40|||||||||20
1627912670000|2021-08-02 13:57:50|||||||||68
1627912680000|2021-08-02 13:58:00|||||||||47
1627912690000|2021-08-02 13:58:10|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|381
1627912700000|2021-08-02 13:58:20|||||||||2
1627912720000|2021-08-02 13:58:40|||||||||23
1627912730000|2021-08-02 13:58:50|||||||||1
1627912740000|2021-08-02 13:59:00|||||||||7
1627912750000|2021-08-02 13:59:10|||||||||3
1627912760000|2021-08-02 13:59:20|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|180
1627912770000|2021-08-02 13:59:30|||||||||4
1627912780000|2021-08-02 13:59:40|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|716
1627912790000|2021-08-02 13:59:50|13470|13466|13470|13466|13470|13466|13470|13466|196
1627912800000|2021-08-02 14:00:00|13473.1|13469.1|13473.1|13469.1|13476.2|13472.2|13473.1|13469.1|1796
1627912810000|2021-08-02 14:00:10|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|1379
1627912820000|2021-08-02 14:00:20|13474.7|13470.7|13471.5|13467.5|13474.7|13470.7|13471.5|13467.5|1678
1627912830000|2021-08-02 14:00:30|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|707
1627912840000|2021-08-02 14:00:40|13470|13466|13470|13466|13471.5|13467.5|13470|13466|588
1627912850000|2021-08-02 14:00:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|186
1627912860000|2021-08-02 14:01:00|13470|13466|13468.4|13464.4|13470|13466|13466.8|13462.8|155
1627912870000|2021-08-02 14:01:10|13466.8|13462.8|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|723
1627912880000|2021-08-02 14:01:20|13468.4|13464.4|13470|13466|13470|13466|13468.4|13464.4|945
1627912890000|2021-08-02 14:01:30|||||||||312
1627912900000|2021-08-02 14:01:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|279
1627912910000|2021-08-02 14:01:50|||||||||102
1627912920000|2021-08-02 14:02:00|||||||||32
1627912930000|2021-08-02 14:02:10|||||||||367
1627912940000|2021-08-02 14:02:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|594
1627912950000|2021-08-02 14:02:30|||||||||1
1627912960000|2021-08-02 14:02:40|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|586
1627912970000|2021-08-02 14:02:50|||||||||257
1627912980000|2021-08-02 14:03:00|||||||||708
1627912990000|2021-08-02 14:03:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|26
1627913000000|2021-08-02 14:03:20|13470|13466|13470|13466|13471.5|13467.5|13470|13466|362
1627913010000|2021-08-02 14:03:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|484
1627913020000|2021-08-02 14:03:40|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|371
1627913030000|2021-08-02 14:03:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|1015
1627913040000|2021-08-02 14:04:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|104
1627913050000|2021-08-02 14:04:10|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|44
1627913060000|2021-08-02 14:04:20|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13474.7|13470.7|472
1627913070000|2021-08-02 14:04:30|||||||||154
1627913080000|2021-08-02 14:04:40|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|1050
1627913090000|2021-08-02 14:04:50|13476.2|13472.2|13477.8|13473.8|13479.3|13475.3|13476.2|13472.2|765
1627913100000|2021-08-02 14:05:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|396
1627913110000|2021-08-02 14:05:10|||||||||327
1627913120000|2021-08-02 14:05:20|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|332
1627913130000|2021-08-02 14:05:30|||||||||520
1627913140000|2021-08-02 14:05:40|||||||||263
1627913150000|2021-08-02 14:05:50|||||||||32
1627913160000|2021-08-02 14:06:00|||||||||118
1627913170000|2021-08-02 14:06:10|13479.3|13475.3|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|1976
1627913180000|2021-08-02 14:06:20|13480.9|13476.9|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|629
1627913190000|2021-08-02 14:06:30|13477.8|13473.8|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|265
1627913200000|2021-08-02 14:06:40|||||||||9
1627913210000|2021-08-02 14:06:50|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|310
1627913220000|2021-08-02 14:07:00|||||||||151
1627913230000|2021-08-02 14:07:10|||||||||3
1627913240000|2021-08-02 14:07:20|||||||||43
1627913250000|2021-08-02 14:07:30|||||||||15
1627913260000|2021-08-02 14:07:40|13476.2|13472.2|13477.8|13473.8|13477.8|13473.8|13476.2|13472.2|177
1627913270000|2021-08-02 14:07:50|||||||||17
1627913280000|2021-08-02 14:08:00|||||||||5
1627913290000|2021-08-02 14:08:10|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|841
1627913300000|2021-08-02 14:08:20|||||||||154
1627913310000|2021-08-02 14:08:30|||||||||8
1627913320000|2021-08-02 14:08:40|||||||||11
1627913330000|2021-08-02 14:08:50|||||||||47
1627913340000|2021-08-02 14:09:00|||||||||45
1627913350000|2021-08-02 14:09:10|||||||||5
1627913360000|2021-08-02 14:09:20|||||||||2
1627913370000|2021-08-02 14:09:30|||||||||6
1627913380000|2021-08-02 14:09:40|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|123
1627913390000|2021-08-02 14:09:50|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|62
1627913400000|2021-08-02 14:10:00|13477.8|13473.8|13476.2|13472.2|13477.8|13473.8|13476.2|13472.2|232
1627913410000|2021-08-02 14:10:10|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|381
1627913420000|2021-08-02 14:10:20|||||||||10
1627913430000|2021-08-02 14:10:30|||||||||12
1627913440000|2021-08-02 14:10:40|||||||||62
1627913450000|2021-08-02 14:10:50|||||||||13
1627913460000|2021-08-02 14:11:00|||||||||117
1627913470000|2021-08-02 14:11:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|317
1627913480000|2021-08-02 14:11:20|||||||||227
1627913490000|2021-08-02 14:11:30|||||||||15
1627913500000|2021-08-02 14:11:40|||||||||2
1627913510000|2021-08-02 14:11:50|||||||||11
1627913520000|2021-08-02 14:12:00|||||||||32
1627913530000|2021-08-02 14:12:10|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|417
1627913540000|2021-08-02 14:12:20|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|1060
1627913550000|2021-08-02 14:12:30|||||||||6
1627913570000|2021-08-02 14:12:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|57
1627913580000|2021-08-02 14:13:00|||||||||17
1627913590000|2021-08-02 14:13:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|288
1627913600000|2021-08-02 14:13:20|13480.9|13476.9|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|612
1627913610000|2021-08-02 14:13:30|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|93
1627913620000|2021-08-02 14:13:40|||||||||71
1627913640000|2021-08-02 14:14:00|||||||||24
1627913650000|2021-08-02 14:14:10|||||||||2
1627913660000|2021-08-02 14:14:20|||||||||31
1627913670000|2021-08-02 14:14:30|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|1412
1627913680000|2021-08-02 14:14:40|||||||||237
1627913690000|2021-08-02 14:14:50|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|640
1627913700000|2021-08-02 14:15:00|||||||||1507
1627913710000|2021-08-02 14:15:10|||||||||337
1627913720000|2021-08-02 14:15:20|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|20
1627913730000|2021-08-02 14:15:30|13484|13480|13484|13480|13484|13480|13484|13480|878
1627913740000|2021-08-02 14:15:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|1185
1627913750000|2021-08-02 14:15:50|13484|13480|13484|13480|13484|13480|13484|13480|1066
1627913760000|2021-08-02 14:16:00|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13484|13480|609
1627913770000|2021-08-02 14:16:10|||||||||1111
1627913780000|2021-08-02 14:16:20|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|588
1627913790000|2021-08-02 14:16:30|13487.2|13483.2|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|535
1627913800000|2021-08-02 14:16:40|13488.7|13484.7|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|570
1627913810000|2021-08-02 14:16:50|||||||||83
1627913820000|2021-08-02 14:17:00|13488.7|13484.7|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|367
1627913830000|2021-08-02 14:17:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|442
1627913840000|2021-08-02 14:17:20|||||||||60
1627913850000|2021-08-02 14:17:30|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|591
1627913860000|2021-08-02 14:17:40|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|592
1627913870000|2021-08-02 14:17:50|||||||||158
1627913880000|2021-08-02 14:18:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|279
1627913890000|2021-08-02 14:18:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|948
1627913900000|2021-08-02 14:18:20|||||||||106
1627913910000|2021-08-02 14:18:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|327
1627913920000|2021-08-02 14:18:40|||||||||676
1627913930000|2021-08-02 14:18:50|||||||||380
1627913940000|2021-08-02 14:19:00|13487.2|13483.2|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|90
1627913950000|2021-08-02 14:19:10|||||||||32
1627913960000|2021-08-02 14:19:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|868
1627913970000|2021-08-02 14:19:30|||||||||307
1627913980000|2021-08-02 14:19:40|||||||||18
1627913990000|2021-08-02 14:19:50|||||||||29
1627914000000|2021-08-02 14:20:00|||||||||61
1627914010000|2021-08-02 14:20:10|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|686
1627914020000|2021-08-02 14:20:20|||||||||610
1627914030000|2021-08-02 14:20:30|||||||||5
1627914040000|2021-08-02 14:20:40|||||||||48
1627914050000|2021-08-02 14:20:50|||||||||23
1627914060000|2021-08-02 14:21:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|622
1627914070000|2021-08-02 14:21:10|||||||||61
1627914080000|2021-08-02 14:21:20|||||||||180
1627914090000|2021-08-02 14:21:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|501
1627914100000|2021-08-02 14:21:40|||||||||657
1627914110000|2021-08-02 14:21:50|13490.3|13486.3|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|66
1627914120000|2021-08-02 14:22:00|13490.3|13486.3|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|192
1627914130000|2021-08-02 14:22:10|||||||||3
1627914140000|2021-08-02 14:22:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|269
1627914150000|2021-08-02 14:22:30|||||||||108
1627914160000|2021-08-02 14:22:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|1821
1627914170000|2021-08-02 14:22:50|||||||||449
1627914180000|2021-08-02 14:23:00|||||||||291
1627914190000|2021-08-02 14:23:10|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|181
1627914200000|2021-08-02 14:23:20|||||||||155
1627914210000|2021-08-02 14:23:30|||||||||11
1627914220000|2021-08-02 14:23:40|||||||||335
1627914230000|2021-08-02 14:23:50|13490.3|13486.3|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|618
1627914240000|2021-08-02 14:24:00|||||||||3
1627914250000|2021-08-02 14:24:10|||||||||374
1627914260000|2021-08-02 14:24:20|||||||||23
1627914270000|2021-08-02 14:24:30|||||||||453
1627914280000|2021-08-02 14:24:40|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|138
1627914290000|2021-08-02 14:24:50|13488.7|13484.7|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|358
1627914300000|2021-08-02 14:25:00|||||||||194
1627914310000|2021-08-02 14:25:10|||||||||293
1627914320000|2021-08-02 14:25:20|||||||||13
1627914330000|2021-08-02 14:25:30|||||||||183
1627914340000|2021-08-02 14:25:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|374
1627914350000|2021-08-02 14:25:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|296
1627914360000|2021-08-02 14:26:00|||||||||169
1627914370000|2021-08-02 14:26:10|13487.2|13483.2|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|438
1627914380000|2021-08-02 14:26:20|||||||||8
1627914390000|2021-08-02 14:26:30|||||||||26
1627914400000|2021-08-02 14:26:40|||||||||76
1627914410000|2021-08-02 14:26:50|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|251
1627914420000|2021-08-02 14:27:00|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|606
1627914430000|2021-08-02 14:27:10|||||||||510
1627914440000|2021-08-02 14:27:20|||||||||61
1627914450000|2021-08-02 14:27:30|||||||||126
1627914460000|2021-08-02 14:27:40|||||||||305
1627914470000|2021-08-02 14:27:50|||||||||150
1627914480000|2021-08-02 14:28:00|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|341
1627914490000|2021-08-02 14:28:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|164
1627914500000|2021-08-02 14:28:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|251
1627914510000|2021-08-02 14:28:30|||||||||20
1627914520000|2021-08-02 14:28:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|93
1627914530000|2021-08-02 14:28:50|||||||||78
1627914540000|2021-08-02 14:29:00|||||||||14
1627914550000|2021-08-02 14:29:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|116
1627914560000|2021-08-02 14:29:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|1850
1627914570000|2021-08-02 14:29:30|||||||||302
1627914580000|2021-08-02 14:29:40|||||||||34
1627914590000|2021-08-02 14:29:50|||||||||127
1627914600000|2021-08-02 14:30:00|||||||||129
1627914610000|2021-08-02 14:30:10|||||||||21
1627914620000|2021-08-02 14:30:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|233
1627914630000|2021-08-02 14:30:30|||||||||336
1627914640000|2021-08-02 14:30:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|25
1627914650000|2021-08-02 14:30:50|||||||||22
1627914660000|2021-08-02 14:31:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|638
1627914670000|2021-08-02 14:31:10|||||||||34
1627914680000|2021-08-02 14:31:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|1935
1627914690000|2021-08-02 14:31:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|370
1627914700000|2021-08-02 14:31:40|||||||||394
1627914710000|2021-08-02 14:31:50|||||||||213
1627914720000|2021-08-02 14:32:00|||||||||131
1627914730000|2021-08-02 14:32:10|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|729
1627914740000|2021-08-02 14:32:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|21
1627914750000|2021-08-02 14:32:30|||||||||34
1627914760000|2021-08-02 14:32:40|||||||||47
1627914770000|2021-08-02 14:32:50|||||||||18
1627914780000|2021-08-02 14:33:00|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|256
1627914790000|2021-08-02 14:33:10|||||||||15
1627914800000|2021-08-02 14:33:20|||||||||7
1627914810000|2021-08-02 14:33:30|||||||||155
1627914820000|2021-08-02 14:33:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|1126
1627914830000|2021-08-02 14:33:50|||||||||77
1627914840000|2021-08-02 14:34:00|||||||||3
1627914850000|2021-08-02 14:34:10|||||||||1
1627914860000|2021-08-02 14:34:20|||||||||330
1627914870000|2021-08-02 14:34:30|13487.2|13483.2|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|2199
1627914880000|2021-08-02 14:34:40|||||||||2
1627914890000|2021-08-02 14:34:50|||||||||767
1627914900000|2021-08-02 14:35:00|||||||||254
1627914910000|2021-08-02 14:35:10|||||||||129
1627914920000|2021-08-02 14:35:20|||||||||29
1627914930000|2021-08-02 14:35:30|||||||||66
1627914940000|2021-08-02 14:35:40|13485.6|13481.6|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|1097
1627914950000|2021-08-02 14:35:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|44
1627914960000|2021-08-02 14:36:00|||||||||224
1627914970000|2021-08-02 14:36:10|||||||||2
1627914980000|2021-08-02 14:36:20|||||||||11
1627914990000|2021-08-02 14:36:30|||||||||107
1627915000000|2021-08-02 14:36:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|186
1627915010000|2021-08-02 14:36:50|||||||||29
1627915020000|2021-08-02 14:37:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|211
1627915030000|2021-08-02 14:37:10|||||||||85
1627915040000|2021-08-02 14:37:20|||||||||60
1627915050000|2021-08-02 14:37:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|674
1627915060000|2021-08-02 14:37:40|||||||||11
1627915070000|2021-08-02 14:37:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|34
1627915080000|2021-08-02 14:38:00|||||||||6
1627915100000|2021-08-02 14:38:20|||||||||2
1627915110000|2021-08-02 14:38:30|||||||||457
1627915120000|2021-08-02 14:38:40|||||||||4
1627915130000|2021-08-02 14:38:50|||||||||78
1627915140000|2021-08-02 14:39:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|286
1627915150000|2021-08-02 14:39:10|||||||||7
1627915160000|2021-08-02 14:39:20|||||||||3
1627915170000|2021-08-02 14:39:30|||||||||3
1627915180000|2021-08-02 14:39:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|2233
1627915190000|2021-08-02 14:39:50|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13
1627915200000|2021-08-02 14:40:00|||||||||37
1627915210000|2021-08-02 14:40:10|||||||||412
1627915220000|2021-08-02 14:40:20|||||||||43
1627915230000|2021-08-02 14:40:30|||||||||11
1627915240000|2021-08-02 14:40:40|||||||||17
1627915250000|2021-08-02 14:40:50|||||||||88
1627915260000|2021-08-02 14:41:00|||||||||13
1627915270000|2021-08-02 14:41:10|||||||||815
1627915280000|2021-08-02 14:41:20|||||||||29
1627915290000|2021-08-02 14:41:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|408
1627915300000|2021-08-02 14:41:40|||||||||213
1627915310000|2021-08-02 14:41:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|223
1627915320000|2021-08-02 14:42:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|18
1627915330000|2021-08-02 14:42:10|13489.5|13485.5|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|381
1627915340000|2021-08-02 14:42:20|||||||||40
1627915350000|2021-08-02 14:42:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|835
1627915360000|2021-08-02 14:42:40|||||||||7
1627915370000|2021-08-02 14:42:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|131
1627915380000|2021-08-02 14:43:00|13487.2|13483.2|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|629
1627915390000|2021-08-02 14:43:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|296
1627915400000|2021-08-02 14:43:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|942
1627915410000|2021-08-02 14:43:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|604
1627915420000|2021-08-02 14:43:40|||||||||7
1627915430000|2021-08-02 14:43:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|68
1627915440000|2021-08-02 14:44:00|13488.7|13484.7|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|266
1627915450000|2021-08-02 14:44:10|||||||||170
1627915460000|2021-08-02 14:44:20|||||||||50
1627915470000|2021-08-02 14:44:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|120
1627915480000|2021-08-02 14:44:40|||||||||29
1627915500000|2021-08-02 14:45:00|||||||||152
1627915510000|2021-08-02 14:45:10|||||||||696
1627915520000|2021-08-02 14:45:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|405
1627915530000|2021-08-02 14:45:30|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|16
1627915540000|2021-08-02 14:45:40|||||||||1808
1627915560000|2021-08-02 14:46:00|||||||||10
1627915570000|2021-08-02 14:46:10|||||||||19
1627915580000|2021-08-02 14:46:20|||||||||10
1627915590000|2021-08-02 14:46:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|888
1627915610000|2021-08-02 14:46:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|165
1627915620000|2021-08-02 14:47:00|||||||||174
1627915630000|2021-08-02 14:47:10|||||||||1
1627915640000|2021-08-02 14:47:20|||||||||3
1627915650000|2021-08-02 14:47:30|||||||||886
1627915660000|2021-08-02 14:47:40|||||||||1
1627915670000|2021-08-02 14:47:50|||||||||831
1627915680000|2021-08-02 14:48:00|||||||||3
1627915690000|2021-08-02 14:48:10|||||||||805
1627915700000|2021-08-02 14:48:20|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|31
1627915710000|2021-08-02 14:48:30|||||||||2
1627915720000|2021-08-02 14:48:40|||||||||1
1627915730000|2021-08-02 14:48:50|||||||||2
1627915740000|2021-08-02 14:49:00|||||||||8
1627915750000|2021-08-02 14:49:10|||||||||51
1627915760000|2021-08-02 14:49:20|||||||||4
1627915770000|2021-08-02 14:49:30|||||||||19
1627915780000|2021-08-02 14:49:40|||||||||6
1627915790000|2021-08-02 14:49:50|||||||||49
1627915800000|2021-08-02 14:50:00|||||||||9
1627915810000|2021-08-02 14:50:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|148
1627915820000|2021-08-02 14:50:20|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|343
1627915830000|2021-08-02 14:50:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|124
1627915840000|2021-08-02 14:50:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|796
1627915850000|2021-08-02 14:50:50|||||||||1
1627915860000|2021-08-02 14:51:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|862
1627915870000|2021-08-02 14:51:10|13488.7|13484.7|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|72
1627915880000|2021-08-02 14:51:20|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|368
1627915890000|2021-08-02 14:51:30|||||||||91
1627915900000|2021-08-02 14:51:40|||||||||1
1627915910000|2021-08-02 14:51:50|||||||||1
1627915920000|2021-08-02 14:52:00|||||||||7
1627915930000|2021-08-02 14:52:10|||||||||5
1627915940000|2021-08-02 14:52:20|||||||||25
1627915950000|2021-08-02 14:52:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|16
1627915960000|2021-08-02 14:52:40|||||||||2
1627915970000|2021-08-02 14:52:50|||||||||202
1627915980000|2021-08-02 14:53:00|||||||||88
1627915990000|2021-08-02 14:53:10|||||||||4
1627916000000|2021-08-02 14:53:20|||||||||12
1627916010000|2021-08-02 14:53:30|||||||||4
1627916020000|2021-08-02 14:53:40|||||||||4
1627916030000|2021-08-02 14:53:50|||||||||3
1627916040000|2021-08-02 14:54:00|||||||||1
1627916050000|2021-08-02 14:54:10|||||||||3
1627916060000|2021-08-02 14:54:20|||||||||4
1627916080000|2021-08-02 14:54:40|||||||||4
1627916090000|2021-08-02 14:54:50|||||||||5
1627916100000|2021-08-02 14:55:00|||||||||17
1627916110000|2021-08-02 14:55:10|||||||||236
1627916120000|2021-08-02 14:55:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|39
1627916130000|2021-08-02 14:55:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|413
1627916140000|2021-08-02 14:55:40|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|566
1627916150000|2021-08-02 14:55:50|||||||||26
1627916160000|2021-08-02 14:56:00|||||||||12
1627916170000|2021-08-02 14:56:10|||||||||228
1627916180000|2021-08-02 14:56:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|530
1627916190000|2021-08-02 14:56:30|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|908
1627916200000|2021-08-02 14:56:40|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|529
1627916210000|2021-08-02 14:56:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|103
1627916220000|2021-08-02 14:57:00|||||||||7
1627916230000|2021-08-02 14:57:10|13495|13491|13495|13491|13495|13491|13495|13491|47
1627916240000|2021-08-02 14:57:20|||||||||175
1627916250000|2021-08-02 14:57:30|||||||||304
1627916260000|2021-08-02 14:57:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|161
1627916270000|2021-08-02 14:57:50|||||||||610
1627916280000|2021-08-02 14:58:00|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|219
1627916290000|2021-08-02 14:58:10|||||||||9
1627916300000|2021-08-02 14:58:20|||||||||204
1627916310000|2021-08-02 14:58:30|||||||||5
1627916320000|2021-08-02 14:58:40|||||||||142
1627916330000|2021-08-02 14:58:50|||||||||3
1627916340000|2021-08-02 14:59:00|||||||||18
1627916350000|2021-08-02 14:59:10|||||||||440
1627916360000|2021-08-02 14:59:20|||||||||4
1627916370000|2021-08-02 14:59:30|||||||||90
1627916380000|2021-08-02 14:59:40|||||||||26
1627916390000|2021-08-02 14:59:50|||||||||232
1627916400000|2021-08-02 15:00:00|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|450
1627916410000|2021-08-02 15:00:10|13495|13491|13495|13491|13495|13491|13493.4|13489.4|577
1627916420000|2021-08-02 15:00:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|55
1627916430000|2021-08-02 15:00:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|131
1627916440000|2021-08-02 15:00:40|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|47
1627916450000|2021-08-02 15:00:50|||||||||96
1627916460000|2021-08-02 15:01:00|||||||||276
1627916470000|2021-08-02 15:01:10|||||||||524
1627916480000|2021-08-02 15:01:20|||||||||63
1627916490000|2021-08-02 15:01:30|||||||||102
1627916510000|2021-08-02 15:01:50|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|148
1627916520000|2021-08-02 15:02:00|||||||||8
1627916530000|2021-08-02 15:02:10|||||||||92
1627916540000|2021-08-02 15:02:20|||||||||132
1627916550000|2021-08-02 15:02:30|||||||||44
1627916560000|2021-08-02 15:02:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|545
1627916570000|2021-08-02 15:02:50|||||||||8
1627916580000|2021-08-02 15:03:00|||||||||12
1627916590000|2021-08-02 15:03:10|13495|13491|13495|13491|13495|13491|13495|13491|142
1627916600000|2021-08-02 15:03:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|110
1627916610000|2021-08-02 15:03:30|||||||||2
1627916620000|2021-08-02 15:03:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|605
1627916630000|2021-08-02 15:03:50|||||||||287
1627916640000|2021-08-02 15:04:00|||||||||86
1627916650000|2021-08-02 15:04:10|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|814
1627916660000|2021-08-02 15:04:20|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|1149
1627916670000|2021-08-02 15:04:30|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|88
1627916680000|2021-08-02 15:04:40|||||||||107
1627916690000|2021-08-02 15:04:50|||||||||43
1627916700000|2021-08-02 15:05:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|3
1627916710000|2021-08-02 15:05:10|||||||||92
1627916720000|2021-08-02 15:05:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|168
1627916740000|2021-08-02 15:05:40|||||||||1
1627916750000|2021-08-02 15:05:50|||||||||2
1627916760000|2021-08-02 15:06:00|||||||||39
1627916770000|2021-08-02 15:06:10|||||||||5
1627916780000|2021-08-02 15:06:20|||||||||2
1627916800000|2021-08-02 15:06:40|||||||||8
1627916810000|2021-08-02 15:06:50|||||||||6
1627916820000|2021-08-02 15:07:00|||||||||18
1627916830000|2021-08-02 15:07:10|||||||||416
1627916840000|2021-08-02 15:07:20|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|155
1627916850000|2021-08-02 15:07:30|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|597
1627916860000|2021-08-02 15:07:40|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|647
1627916870000|2021-08-02 15:07:50|||||||||2
1627916880000|2021-08-02 15:08:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|527
1627916890000|2021-08-02 15:08:10|||||||||4
1627916900000|2021-08-02 15:08:20|||||||||1
1627916910000|2021-08-02 15:08:30|||||||||7
1627916920000|2021-08-02 15:08:40|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|853
1627916930000|2021-08-02 15:08:50|||||||||2
1627916940000|2021-08-02 15:09:00|||||||||3
1627916950000|2021-08-02 15:09:10|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|64
1627916960000|2021-08-02 15:09:20|13494.2|13490.2|13493.4|13489.4|13495|13491|13493.4|13489.4|184
1627916970000|2021-08-02 15:09:30|||||||||302
1627916980000|2021-08-02 15:09:40|||||||||66
1627916990000|2021-08-02 15:09:50|||||||||27
1627917000000|2021-08-02 15:10:00|||||||||42
1627917010000|2021-08-02 15:10:10|||||||||305
1627917020000|2021-08-02 15:10:20|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|491
1627917030000|2021-08-02 15:10:30|13495|13491|13495|13491|13495|13491|13495|13491|1056
1627917040000|2021-08-02 15:10:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|9
1627917050000|2021-08-02 15:10:50|||||||||504
1627917060000|2021-08-02 15:11:00|||||||||1005
1627917080000|2021-08-02 15:11:20|13495|13491|13495|13491|13495|13491|13495|13491|1363
1627917090000|2021-08-02 15:11:30|||||||||57
1627917100000|2021-08-02 15:11:40|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|319
1627917110000|2021-08-02 15:11:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|339
1627917120000|2021-08-02 15:12:00|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|528
1627917130000|2021-08-02 15:12:10|||||||||52
1627917140000|2021-08-02 15:12:20|||||||||6
1627917150000|2021-08-02 15:12:30|||||||||65
1627917160000|2021-08-02 15:12:40|||||||||116
1627917170000|2021-08-02 15:12:50|||||||||21
1627917180000|2021-08-02 15:13:00|||||||||3
1627917200000|2021-08-02 15:13:20|||||||||57
1627917210000|2021-08-02 15:13:30|13495|13491|13495|13491|13495|13491|13495|13491|34
1627917220000|2021-08-02 15:13:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|591
1627917230000|2021-08-02 15:13:50|||||||||542
1627917240000|2021-08-02 15:14:00|13495|13491|13495|13491|13495|13491|13495|13491|539
1627917250000|2021-08-02 15:14:10|||||||||82
1627917260000|2021-08-02 15:14:20|||||||||62
1627917270000|2021-08-02 15:14:30|||||||||1
1627917290000|2021-08-02 15:14:50|||||||||2
1627917300000|2021-08-02 15:15:00|||||||||60
1627917310000|2021-08-02 15:15:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|520
1627917320000|2021-08-02 15:15:20|||||||||148
1627917330000|2021-08-02 15:15:30|||||||||2
1627917340000|2021-08-02 15:15:40|||||||||102
1627917350000|2021-08-02 15:15:50|||||||||10
1627917360000|2021-08-02 15:16:00|||||||||169
1627917370000|2021-08-02 15:16:10|||||||||71
1627917380000|2021-08-02 15:16:20|||||||||807
1627917390000|2021-08-02 15:16:30|||||||||3
1627917400000|2021-08-02 15:16:40|||||||||1
1627917410000|2021-08-02 15:16:50|||||||||1
1627917420000|2021-08-02 15:17:00|||||||||56
1627917430000|2021-08-02 15:17:10|||||||||40
1627917440000|2021-08-02 15:17:20|||||||||899
1627917450000|2021-08-02 15:17:30|||||||||103
1627917470000|2021-08-02 15:17:50|||||||||12
1627917480000|2021-08-02 15:18:00|||||||||80
1627917490000|2021-08-02 15:18:10|||||||||1
1627917500000|2021-08-02 15:18:20|||||||||2
1627917510000|2021-08-02 15:18:30|||||||||101
1627917520000|2021-08-02 15:18:40|||||||||25
1627917530000|2021-08-02 15:18:50|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|178
1627917540000|2021-08-02 15:19:00|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|255
1627917550000|2021-08-02 15:19:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|299
1627917560000|2021-08-02 15:19:20|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|76
1627917570000|2021-08-02 15:19:30|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|199
1627917580000|2021-08-02 15:19:40|||||||||167
1627917590000|2021-08-02 15:19:50|||||||||33
1627917600000|2021-08-02 15:20:00|||||||||47
1627917610000|2021-08-02 15:20:10|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|654
1627917620000|2021-08-02 15:20:20|||||||||179
1627917630000|2021-08-02 15:20:30|||||||||334
1627917640000|2021-08-02 15:20:40|||||||||149
1627917650000|2021-08-02 15:20:50|||||||||10
1627917660000|2021-08-02 15:21:00|||||||||202
1627917670000|2021-08-02 15:21:10|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|334
1627917680000|2021-08-02 15:21:20|||||||||1
1627917690000|2021-08-02 15:21:30|||||||||4
1627917700000|2021-08-02 15:21:40|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|229
1627917710000|2021-08-02 15:21:50|||||||||20
1627917720000|2021-08-02 15:22:00|||||||||1
1627917750000|2021-08-02 15:22:30|||||||||105
1627917760000|2021-08-02 15:22:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|108
1627917770000|2021-08-02 15:22:50|||||||||9
1627917780000|2021-08-02 15:23:00|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|2736
1627917790000|2021-08-02 15:23:10|||||||||21
1627917800000|2021-08-02 15:23:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|14
1627917810000|2021-08-02 15:23:30|||||||||37
1627917820000|2021-08-02 15:23:40|||||||||5
1627917830000|2021-08-02 15:23:50|||||||||16
1627917840000|2021-08-02 15:24:00|||||||||58
1627917860000|2021-08-02 15:24:20|||||||||151
1627917870000|2021-08-02 15:24:30|||||||||1
1627917880000|2021-08-02 15:24:40|||||||||9
1627917890000|2021-08-02 15:24:50|||||||||11
1627917900000|2021-08-02 15:25:00|||||||||121
1627917910000|2021-08-02 15:25:10|||||||||1
1627917920000|2021-08-02 15:25:20|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|232
1627917930000|2021-08-02 15:25:30|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|236
1627917940000|2021-08-02 15:25:40|||||||||1
1627917950000|2021-08-02 15:25:50|||||||||1
1627917960000|2021-08-02 15:26:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|394
1627917970000|2021-08-02 15:26:10|||||||||4
1627917980000|2021-08-02 15:26:20|||||||||9
1627917990000|2021-08-02 15:26:30|||||||||118
1627918000000|2021-08-02 15:26:40|||||||||26
1627918010000|2021-08-02 15:26:50|||||||||27
1627918020000|2021-08-02 15:27:00|||||||||1
1627918030000|2021-08-02 15:27:10|||||||||19
1627918040000|2021-08-02 15:27:20|||||||||251
1627918050000|2021-08-02 15:27:30|||||||||809
1627918060000|2021-08-02 15:27:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|227
1627918070000|2021-08-02 15:27:50|||||||||2
1627918080000|2021-08-02 15:28:00|||||||||107
1627918090000|2021-08-02 15:28:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|676
1627918100000|2021-08-02 15:28:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|1319
1627918110000|2021-08-02 15:28:30|||||||||15
1627918120000|2021-08-02 15:28:40|||||||||74
1627918130000|2021-08-02 15:28:50|||||||||22
1627918140000|2021-08-02 15:29:00|||||||||21
1627918150000|2021-08-02 15:29:10|||||||||172
1627918160000|2021-08-02 15:29:20|||||||||66
1627918170000|2021-08-02 15:29:30|||||||||25
1627918180000|2021-08-02 15:29:40|||||||||71
1627918190000|2021-08-02 15:29:50|||||||||4
1627918200000|2021-08-02 15:30:00|||||||||104
1627918210000|2021-08-02 15:30:10|||||||||123
1627918220000|2021-08-02 15:30:20|||||||||4
1627918230000|2021-08-02 15:30:30|||||||||21
1627918240000|2021-08-02 15:30:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|66
1627918250000|2021-08-02 15:30:50|||||||||171
1627918260000|2021-08-02 15:31:00|||||||||1
1627918280000|2021-08-02 15:31:20|||||||||392
1627918300000|2021-08-02 15:31:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|1978
1627918310000|2021-08-02 15:31:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|305
1627918320000|2021-08-02 15:32:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|757
1627918330000|2021-08-02 15:32:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|30
1627918340000|2021-08-02 15:32:20|||||||||4
1627918350000|2021-08-02 15:32:30|||||||||14
1627918370000|2021-08-02 15:32:50|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|1403
1627918380000|2021-08-02 15:33:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|253
1627918390000|2021-08-02 15:33:10|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|713
1627918400000|2021-08-02 15:33:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|141
1627918410000|2021-08-02 15:33:30|||||||||47
1627918420000|2021-08-02 15:33:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|67
1627918430000|2021-08-02 15:33:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|97
1627918440000|2021-08-02 15:34:00|||||||||25
1627918460000|2021-08-02 15:34:20|||||||||3
1627918470000|2021-08-02 15:34:30|||||||||11
1627918490000|2021-08-02 15:34:50|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|619
1627918500000|2021-08-02 15:35:00|||||||||12
1627918510000|2021-08-02 15:35:10|||||||||1513
1627918520000|2021-08-02 15:35:20|||||||||271
1627918530000|2021-08-02 15:35:30|||||||||1009
1627918540000|2021-08-02 15:35:40|||||||||17
1627918550000|2021-08-02 15:35:50|||||||||34
1627918560000|2021-08-02 15:36:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|125
1627918570000|2021-08-02 15:36:10|||||||||130
1627918580000|2021-08-02 15:36:20|||||||||101
1627918590000|2021-08-02 15:36:30|||||||||401
1627918600000|2021-08-02 15:36:40|||||||||302
1627918610000|2021-08-02 15:36:50|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|1516
1627918620000|2021-08-02 15:37:00|||||||||127
1627918630000|2021-08-02 15:37:10|||||||||54
1627918640000|2021-08-02 15:37:20|||||||||170
1627918650000|2021-08-02 15:37:30|||||||||32
1627918660000|2021-08-02 15:37:40|||||||||102
1627918670000|2021-08-02 15:37:50|||||||||3
1627918680000|2021-08-02 15:38:00|||||||||100
1627918690000|2021-08-02 15:38:10|||||||||1
1627918700000|2021-08-02 15:38:20|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|173
1627918710000|2021-08-02 15:38:30|||||||||60
1627918720000|2021-08-02 15:38:40|||||||||56
1627918730000|2021-08-02 15:38:50|||||||||418
1627918740000|2021-08-02 15:39:00|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|365
1627918750000|2021-08-02 15:39:10|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|897
1627918760000|2021-08-02 15:39:20|||||||||52
1627918770000|2021-08-02 15:39:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|447
1627918780000|2021-08-02 15:39:40|||||||||52
1627918790000|2021-08-02 15:39:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|358
1627918800000|2021-08-02 15:40:00|||||||||16
1627918810000|2021-08-02 15:40:10|||||||||13
1627918820000|2021-08-02 15:40:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|41
1627918830000|2021-08-02 15:40:30|||||||||49
1627918840000|2021-08-02 15:40:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|239
1627918850000|2021-08-02 15:40:50|||||||||65
1627918860000|2021-08-02 15:41:00|||||||||270
1627918870000|2021-08-02 15:41:10|||||||||1
1627918880000|2021-08-02 15:41:20|||||||||56
1627918890000|2021-08-02 15:41:30|||||||||1
1627918900000|2021-08-02 15:41:40|||||||||101
1627918910000|2021-08-02 15:41:50|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|95
1627918920000|2021-08-02 15:42:00|||||||||87
1627918930000|2021-08-02 15:42:10|||||||||8
1627918940000|2021-08-02 15:42:20|||||||||665
1627918950000|2021-08-02 15:42:30|||||||||109
1627918970000|2021-08-02 15:42:50|||||||||3
1627918980000|2021-08-02 15:43:00|||||||||69
1627918990000|2021-08-02 15:43:10|||||||||1
1627919000000|2021-08-02 15:43:20|||||||||249
1627919010000|2021-08-02 15:43:30|||||||||34
1627919020000|2021-08-02 15:43:40|||||||||12
1627919030000|2021-08-02 15:43:50|||||||||2
1627919040000|2021-08-02 15:44:00|||||||||316
1627919050000|2021-08-02 15:44:10|||||||||7
1627919060000|2021-08-02 15:44:20|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|298
1627919070000|2021-08-02 15:44:30|||||||||1
1627919080000|2021-08-02 15:44:40|||||||||101
1627919090000|2021-08-02 15:44:50|||||||||1
1627919100000|2021-08-02 15:45:00|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|542
1627919110000|2021-08-02 15:45:10|||||||||38
1627919120000|2021-08-02 15:45:20|||||||||102
1627919130000|2021-08-02 15:45:30|||||||||53
1627919150000|2021-08-02 15:45:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|664
1627919160000|2021-08-02 15:46:00|||||||||42
1627919170000|2021-08-02 15:46:10|||||||||45
1627919180000|2021-08-02 15:46:20|||||||||22
1627919190000|2021-08-02 15:46:30|||||||||17
1627919200000|2021-08-02 15:46:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|22
1627919210000|2021-08-02 15:46:50|||||||||9
1627919220000|2021-08-02 15:47:00|||||||||4
1627919230000|2021-08-02 15:47:10|||||||||3
1627919240000|2021-08-02 15:47:20|||||||||174
1627919250000|2021-08-02 15:47:30|||||||||2
1627919260000|2021-08-02 15:47:40|||||||||2109
1627919270000|2021-08-02 15:47:50|||||||||72
1627919280000|2021-08-02 15:48:00|||||||||3
1627919290000|2021-08-02 15:48:10|||||||||1
1627919300000|2021-08-02 15:48:20|||||||||79
1627919320000|2021-08-02 15:48:40|||||||||2
1627919330000|2021-08-02 15:48:50|||||||||3
1627919340000|2021-08-02 15:49:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|46
1627919350000|2021-08-02 15:49:10|||||||||633
1627919360000|2021-08-02 15:49:20|||||||||23
1627919370000|2021-08-02 15:49:30|||||||||217
1627919380000|2021-08-02 15:49:40|13509|13505|13509|13505|13509|13505|13509|13505|416
1627919390000|2021-08-02 15:49:50|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|8
1627919400000|2021-08-02 15:50:00|||||||||42
1627919410000|2021-08-02 15:50:10|||||||||34
1627919420000|2021-08-02 15:50:20|13509|13505|13509|13505|13509|13505|13509|13505|38
1627919430000|2021-08-02 15:50:30|||||||||12
1627919440000|2021-08-02 15:50:40|||||||||166
1627919450000|2021-08-02 15:50:50|||||||||7
1627919460000|2021-08-02 15:51:00|||||||||16
1627919470000|2021-08-02 15:51:10|||||||||257
1627919480000|2021-08-02 15:51:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13509|13505|189
1627919490000|2021-08-02 15:51:30|13509|13505|13509|13505|13509|13505|13509|13505|129
1627919500000|2021-08-02 15:51:40|||||||||44
1627919510000|2021-08-02 15:51:50|||||||||10
1627919520000|2021-08-02 15:52:00|||||||||117
1627919530000|2021-08-02 15:52:10|||||||||114
1627919540000|2021-08-02 15:52:20|||||||||40
1627919550000|2021-08-02 15:52:30|||||||||338
1627919560000|2021-08-02 15:52:40|||||||||11
1627919570000|2021-08-02 15:52:50|||||||||3
1627919580000|2021-08-02 15:53:00|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|167
1627919590000|2021-08-02 15:53:10|||||||||112
1627919600000|2021-08-02 15:53:20|||||||||247
1627919610000|2021-08-02 15:53:30|||||||||6
1627919630000|2021-08-02 15:53:50|||||||||76
1627919640000|2021-08-02 15:54:00|||||||||505
1627919650000|2021-08-02 15:54:10|||||||||1630
1627919660000|2021-08-02 15:54:20|||||||||246
1627919670000|2021-08-02 15:54:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|215
1627919680000|2021-08-02 15:54:40|||||||||42
1627919690000|2021-08-02 15:54:50|||||||||481
1627919700000|2021-08-02 15:55:00|13513.7|13509.7|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|1312
1627919710000|2021-08-02 15:55:10|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|101
1627919720000|2021-08-02 15:55:20|||||||||57
1627919730000|2021-08-02 15:55:30|||||||||120
1627919740000|2021-08-02 15:55:40|||||||||111
1627919750000|2021-08-02 15:55:50|||||||||51
1627919760000|2021-08-02 15:56:00|||||||||98
1627919770000|2021-08-02 15:56:10|||||||||7
1627919780000|2021-08-02 15:56:20|||||||||26
1627919790000|2021-08-02 15:56:30|||||||||35
1627919800000|2021-08-02 15:56:40|||||||||24
1627919810000|2021-08-02 15:56:50|||||||||16
1627919820000|2021-08-02 15:57:00|||||||||10
1627919830000|2021-08-02 15:57:10|||||||||499
1627919840000|2021-08-02 15:57:20|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|354
1627919850000|2021-08-02 15:57:30|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|229
1627919860000|2021-08-02 15:57:40|||||||||315
1627919870000|2021-08-02 15:57:50|||||||||1
1627919880000|2021-08-02 15:58:00|||||||||310
1627919890000|2021-08-02 15:58:10|||||||||205
1627919900000|2021-08-02 15:58:20|||||||||27
1627919910000|2021-08-02 15:58:30|13515.3|13511.3|13513.7|13509.7|13515.3|13511.3|13513.7|13509.7|645
1627919920000|2021-08-02 15:58:40|13515.3|13511.3|13513.7|13509.7|13515.3|13511.3|13513.7|13509.7|312
1627919930000|2021-08-02 15:58:50|13515.3|13511.3|13513.7|13509.7|13515.3|13511.3|13513.7|13509.7|651
1627919940000|2021-08-02 15:59:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|157
1627919950000|2021-08-02 15:59:10|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|581
1627919960000|2021-08-02 15:59:20|13515.3|13511.3|13513.7|13509.7|13515.3|13511.3|13513.7|13509.7|14
1627919970000|2021-08-02 15:59:30|||||||||435
1627919980000|2021-08-02 15:59:40|||||||||9
1627919990000|2021-08-02 15:59:50|||||||||6
1627920000000|2021-08-02 16:00:00|||||||||27
1627920010000|2021-08-02 16:00:10|||||||||52
1627920020000|2021-08-02 16:00:20|||||||||42
1627920030000|2021-08-02 16:00:30|||||||||1
1627920040000|2021-08-02 16:00:40|||||||||5
1627920050000|2021-08-02 16:00:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|189
1627920060000|2021-08-02 16:01:00|||||||||39
1627920070000|2021-08-02 16:01:10|||||||||460
1627920080000|2021-08-02 16:01:20|||||||||1030
1627920090000|2021-08-02 16:01:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|185
1627920100000|2021-08-02 16:01:40|||||||||251
1627920110000|2021-08-02 16:01:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|316
1627920120000|2021-08-02 16:02:00|||||||||51
1627920130000|2021-08-02 16:02:10|||||||||236
1627920140000|2021-08-02 16:02:20|||||||||288
1627920150000|2021-08-02 16:02:30|||||||||135
1627920160000|2021-08-02 16:02:40|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|558
1627920170000|2021-08-02 16:02:50|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|182
1627920180000|2021-08-02 16:03:00|||||||||35
1627920200000|2021-08-02 16:03:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|647
1627920210000|2021-08-02 16:03:30|||||||||74
1627920220000|2021-08-02 16:03:40|||||||||69
1627920230000|2021-08-02 16:03:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|516
1627920240000|2021-08-02 16:04:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|261
1627920250000|2021-08-02 16:04:10|||||||||16
1627920260000|2021-08-02 16:04:20|||||||||32
1627920270000|2021-08-02 16:04:30|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|122
1627920280000|2021-08-02 16:04:40|||||||||158
1627920290000|2021-08-02 16:04:50|||||||||47
1627920300000|2021-08-02 16:05:00|||||||||47
1627920310000|2021-08-02 16:05:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|315
1627920320000|2021-08-02 16:05:20|||||||||186
1627920330000|2021-08-02 16:05:30|||||||||3
1627920340000|2021-08-02 16:05:40|||||||||363
1627920350000|2021-08-02 16:05:50|||||||||135
1627920360000|2021-08-02 16:06:00|||||||||16
1627920370000|2021-08-02 16:06:10|||||||||256
1627920380000|2021-08-02 16:06:20|||||||||55
1627920390000|2021-08-02 16:06:30|||||||||208
1627920400000|2021-08-02 16:06:40|||||||||18
1627920410000|2021-08-02 16:06:50|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|716
1627920420000|2021-08-02 16:07:00|||||||||155
1627920430000|2021-08-02 16:07:10|||||||||695
1627920440000|2021-08-02 16:07:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|297
1627920450000|2021-08-02 16:07:30|||||||||638
1627920460000|2021-08-02 16:07:40|||||||||220
1627920470000|2021-08-02 16:07:50|||||||||4
1627920480000|2021-08-02 16:08:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|242
1627920490000|2021-08-02 16:08:10|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|85
1627920500000|2021-08-02 16:08:20|||||||||830
1627920510000|2021-08-02 16:08:30|||||||||131
1627920520000|2021-08-02 16:08:40|||||||||61
1627920530000|2021-08-02 16:08:50|||||||||126
1627920540000|2021-08-02 16:09:00|||||||||56
1627920550000|2021-08-02 16:09:10|||||||||624
1627920560000|2021-08-02 16:09:20|||||||||23
1627920570000|2021-08-02 16:09:30|||||||||157
1627920580000|2021-08-02 16:09:40|13510.6|13506.6|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|1556
1627920590000|2021-08-02 16:09:50|||||||||8
1627920600000|2021-08-02 16:10:00|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|613
1627920610000|2021-08-02 16:10:10|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|609
1627920620000|2021-08-02 16:10:20|||||||||24
1627920630000|2021-08-02 16:10:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|69
1627920640000|2021-08-02 16:10:40|||||||||5
1627920650000|2021-08-02 16:10:50|||||||||270
1627920660000|2021-08-02 16:11:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|61
1627920670000|2021-08-02 16:11:10|||||||||13
1627920680000|2021-08-02 16:11:20|||||||||6
1627920700000|2021-08-02 16:11:40|||||||||89
1627920710000|2021-08-02 16:11:50|||||||||7
1627920720000|2021-08-02 16:12:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|984
1627920730000|2021-08-02 16:12:10|||||||||1
1627920740000|2021-08-02 16:12:20|||||||||5
1627920750000|2021-08-02 16:12:30|||||||||15
1627920760000|2021-08-02 16:12:40|||||||||3
1627920780000|2021-08-02 16:13:00|||||||||20
1627920790000|2021-08-02 16:13:10|||||||||4
1627920800000|2021-08-02 16:13:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|887
1627920820000|2021-08-02 16:13:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|249
1627920830000|2021-08-02 16:13:50|||||||||1
1627920840000|2021-08-02 16:14:00|||||||||4
1627920850000|2021-08-02 16:14:10|||||||||100
1627920860000|2021-08-02 16:14:20|||||||||101
1627920870000|2021-08-02 16:14:30|||||||||1
1627920880000|2021-08-02 16:14:40|||||||||16
1627920890000|2021-08-02 16:14:50|||||||||51
1627920900000|2021-08-02 16:15:00|||||||||21
1627920910000|2021-08-02 16:15:10|13512.9|13508.9|13512.2|13508.2|13512.9|13508.9|13512.2|13508.2|261
1627920920000|2021-08-02 16:15:20|||||||||26
1627920930000|2021-08-02 16:15:30|||||||||200
1627920940000|2021-08-02 16:15:40|||||||||581
1627920950000|2021-08-02 16:15:50|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|1062
1627920960000|2021-08-02 16:16:00|||||||||302
1627920970000|2021-08-02 16:16:10|||||||||5
1627920980000|2021-08-02 16:16:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|49
1627920990000|2021-08-02 16:16:30|||||||||45
1627921000000|2021-08-02 16:16:40|||||||||72
1627921010000|2021-08-02 16:16:50|||||||||271
1627921020000|2021-08-02 16:17:00|13509|13505|13509|13505|13509|13505|13509|13505|94
1627921050000|2021-08-02 16:17:30|||||||||5
1627921060000|2021-08-02 16:17:40|||||||||1
1627921070000|2021-08-02 16:17:50|||||||||59
1627921080000|2021-08-02 16:18:00|||||||||209
1627921090000|2021-08-02 16:18:10|||||||||21
1627921100000|2021-08-02 16:18:20|||||||||100
1627921110000|2021-08-02 16:18:30|||||||||3
1627921120000|2021-08-02 16:18:40|||||||||177
1627921130000|2021-08-02 16:18:50|||||||||2
1627921150000|2021-08-02 16:19:10|||||||||4
1627921160000|2021-08-02 16:19:20|||||||||22
1627921170000|2021-08-02 16:19:30|||||||||1
1627921180000|2021-08-02 16:19:40|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|31
1627921190000|2021-08-02 16:19:50|13509|13505|13509|13505|13509|13505|13509|13505|93
1627921200000|2021-08-02 16:20:00|||||||||815
1627921210000|2021-08-02 16:20:10|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|135
1627921220000|2021-08-02 16:20:20|||||||||52
1627921240000|2021-08-02 16:20:40|||||||||31
1627921250000|2021-08-02 16:20:50|||||||||1
1627921260000|2021-08-02 16:21:00|||||||||10
1627921270000|2021-08-02 16:21:10|||||||||14
1627921280000|2021-08-02 16:21:20|||||||||277
1627921310000|2021-08-02 16:21:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|20
1627921320000|2021-08-02 16:22:00|||||||||1
1627921330000|2021-08-02 16:22:10|||||||||125
1627921340000|2021-08-02 16:22:20|||||||||48
1627921350000|2021-08-02 16:22:30|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|106
1627921360000|2021-08-02 16:22:40|13509|13505|13509|13505|13509|13505|13509|13505|295
1627921370000|2021-08-02 16:22:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|88
1627921380000|2021-08-02 16:23:00|||||||||2
1627921390000|2021-08-02 16:23:10|||||||||4
1627921400000|2021-08-02 16:23:20|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|59
1627921410000|2021-08-02 16:23:30|13509|13505|13509|13505|13509|13505|13509|13505|346
1627921420000|2021-08-02 16:23:40|||||||||1479
1627921430000|2021-08-02 16:23:50|||||||||2
1627921440000|2021-08-02 16:24:00|||||||||180
1627921460000|2021-08-02 16:24:20|||||||||1
1627921470000|2021-08-02 16:24:30|||||||||39
1627921480000|2021-08-02 16:24:40|||||||||11
1627921490000|2021-08-02 16:24:50|||||||||36
1627921520000|2021-08-02 16:25:20|||||||||4
1627921530000|2021-08-02 16:25:30|||||||||1
1627921540000|2021-08-02 16:25:40|||||||||44
1627921550000|2021-08-02 16:25:50|||||||||21
1627921560000|2021-08-02 16:26:00|||||||||8
1627921570000|2021-08-02 16:26:10|||||||||17
1627921590000|2021-08-02 16:26:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|1354
1627921600000|2021-08-02 16:26:40|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|72
1627921610000|2021-08-02 16:26:50|||||||||8
1627921620000|2021-08-02 16:27:00|||||||||3
1627921640000|2021-08-02 16:27:20|||||||||2
1627921660000|2021-08-02 16:27:40|||||||||2
1627921670000|2021-08-02 16:27:50|||||||||23
1627921680000|2021-08-02 16:28:00|||||||||1
1627921690000|2021-08-02 16:28:10|||||||||1
1627921710000|2021-08-02 16:28:30|||||||||2
1627921720000|2021-08-02 16:28:40|||||||||1
1627921730000|2021-08-02 16:28:50|13509.8|13505.8|13509|13505|13509.8|13505.8|13509|13505|308
1627921740000|2021-08-02 16:29:00|||||||||51
1627921760000|2021-08-02 16:29:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|108
1627921770000|2021-08-02 16:29:30|||||||||506
1627921800000|2021-08-02 16:30:00|||||||||2
1627921810000|2021-08-02 16:30:10|13509|13505|13509|13505|13509|13505|13509|13505|68
1627921820000|2021-08-02 16:30:20|||||||||3
1627921830000|2021-08-02 16:30:30|||||||||305
1627921840000|2021-08-02 16:30:40|||||||||49
1627921850000|2021-08-02 16:30:50|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|539
1627921860000|2021-08-02 16:31:00|||||||||1
1627921870000|2021-08-02 16:31:10|||||||||1
1627921880000|2021-08-02 16:31:20|||||||||46
1627921900000|2021-08-02 16:31:40|||||||||1
1627921920000|2021-08-02 16:32:00|||||||||1
1627921930000|2021-08-02 16:32:10|13509|13505|13509|13505|13509|13505|13509|13505|534
1627921940000|2021-08-02 16:32:20|||||||||1137
1627921980000|2021-08-02 16:33:00|||||||||354
1627922000000|2021-08-02 16:33:20|||||||||3
1627922020000|2021-08-02 16:33:40|||||||||203
1627922040000|2021-08-02 16:34:00|||||||||4
1627922050000|2021-08-02 16:34:10|||||||||21
1627922060000|2021-08-02 16:34:20|||||||||1
1627922080000|2021-08-02 16:34:40|||||||||4
1627922090000|2021-08-02 16:34:50|||||||||2
1627922100000|2021-08-02 16:35:00|||||||||3
1627922110000|2021-08-02 16:35:10|||||||||1
1627922130000|2021-08-02 16:35:30|||||||||2
1627922150000|2021-08-02 16:35:50|||||||||37
1627922160000|2021-08-02 16:36:00|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|677
1627922170000|2021-08-02 16:36:10|||||||||274
1627922180000|2021-08-02 16:36:20|13509|13505|13509|13505|13509|13505|13509|13505|409
1627922190000|2021-08-02 16:36:30|||||||||19
1627922210000|2021-08-02 16:36:50|||||||||33
1627922240000|2021-08-02 16:37:20|||||||||2
1627922260000|2021-08-02 16:37:40|||||||||1
1627922270000|2021-08-02 16:37:50|||||||||14
1627922310000|2021-08-02 16:38:30|||||||||3
1627922330000|2021-08-02 16:38:50|||||||||1
1627922350000|2021-08-02 16:39:10|||||||||36
1627922360000|2021-08-02 16:39:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|32
1627922370000|2021-08-02 16:39:30|13509|13505|13509|13505|13509|13505|13509|13505|104
1627922380000|2021-08-02 16:39:40|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|143
1627922420000|2021-08-02 16:40:20|||||||||25
1627922440000|2021-08-02 16:40:40|||||||||1
1627922450000|2021-08-02 16:40:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|410
1627922460000|2021-08-02 16:41:00|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|515
1627922490000|2021-08-02 16:41:30|||||||||2
1627922500000|2021-08-02 16:41:40|13509|13505|13509|13505|13509|13505|13509|13505|16
1627922510000|2021-08-02 16:41:50|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|669
1627922540000|2021-08-02 16:42:20|13507.5|13503.5|13507.5|13503.5|13509|13505|13507.5|13503.5|608
1627922550000|2021-08-02 16:42:30|13509|13505|13509|13505|13509|13505|13509|13505|170
1627922560000|2021-08-02 16:42:40|||||||||33
1627922570000|2021-08-02 16:42:50|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|42
1627922590000|2021-08-02 16:43:10|||||||||5
1627922600000|2021-08-02 16:43:20|||||||||51
1627922620000|2021-08-02 16:43:40|||||||||1
1627922630000|2021-08-02 16:43:50|||||||||13
1627922640000|2021-08-02 16:44:00|||||||||51
1627922660000|2021-08-02 16:44:20|||||||||1
1627922670000|2021-08-02 16:44:30|||||||||4
1627922690000|2021-08-02 16:44:50|||||||||2
1627922700000|2021-08-02 16:45:00|||||||||2
1627922710000|2021-08-02 16:45:10|||||||||2
1627922730000|2021-08-02 16:45:30|||||||||3
1627922760000|2021-08-02 16:46:00|||||||||150
1627922770000|2021-08-02 16:46:10|||||||||9
1627922790000|2021-08-02 16:46:30|||||||||1
1627922800000|2021-08-02 16:46:40|||||||||1
1627922850000|2021-08-02 16:47:30|||||||||2
1627922860000|2021-08-02 16:47:40|||||||||19
1627922870000|2021-08-02 16:47:50|||||||||3
1627922880000|2021-08-02 16:48:00|||||||||3
1627922890000|2021-08-02 16:48:10|||||||||1
1627922900000|2021-08-02 16:48:20|13509|13505|13509|13505|13509|13505|13509|13505|1291
1627922910000|2021-08-02 16:48:30|||||||||10
1627922920000|2021-08-02 16:48:40|||||||||103
1627922930000|2021-08-02 16:48:50|||||||||39
1627922940000|2021-08-02 16:49:00|||||||||3
1627922950000|2021-08-02 16:49:10|||||||||7
1627922960000|2021-08-02 16:49:20|||||||||41
1627922970000|2021-08-02 16:49:30|||||||||1
1627922980000|2021-08-02 16:49:40|||||||||613
1627922990000|2021-08-02 16:49:50|||||||||180
1627923000000|2021-08-02 16:50:00|||||||||9
1627923010000|2021-08-02 16:50:10|||||||||1
1627923020000|2021-08-02 16:50:20|||||||||16
1627923030000|2021-08-02 16:50:30|||||||||28
1627923040000|2021-08-02 16:50:40|||||||||14
1627923050000|2021-08-02 16:50:50|||||||||2
1627923060000|2021-08-02 16:51:00|||||||||278
1627923070000|2021-08-02 16:51:10|||||||||26
1627923090000|2021-08-02 16:51:30|||||||||3
1627923110000|2021-08-02 16:51:50|||||||||48
1627923120000|2021-08-02 16:52:00|||||||||17
1627923140000|2021-08-02 16:52:20|||||||||11
1627923150000|2021-08-02 16:52:30|||||||||54
1627923160000|2021-08-02 16:52:40|||||||||17
1627923170000|2021-08-02 16:52:50|||||||||3
1627923180000|2021-08-02 16:53:00|||||||||8
1627923190000|2021-08-02 16:53:10|||||||||2
1627923200000|2021-08-02 16:53:20|||||||||68
1627923210000|2021-08-02 16:53:30|||||||||299
1627923220000|2021-08-02 16:53:40|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|14
1627923230000|2021-08-02 16:53:50|||||||||97
1627923240000|2021-08-02 16:54:00|||||||||78
1627923270000|2021-08-02 16:54:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|321
1627923280000|2021-08-02 16:54:40|||||||||7
1627923290000|2021-08-02 16:54:50|||||||||507
1627923300000|2021-08-02 16:55:00|||||||||61
1627923310000|2021-08-02 16:55:10|||||||||11
1627923320000|2021-08-02 16:55:20|||||||||7
1627923330000|2021-08-02 16:55:30|||||||||31
1627923340000|2021-08-02 16:55:40|||||||||7
1627923350000|2021-08-02 16:55:50|||||||||353
1627923360000|2021-08-02 16:56:00|||||||||5
1627923370000|2021-08-02 16:56:10|||||||||17
1627923380000|2021-08-02 16:56:20|||||||||12
1627923390000|2021-08-02 16:56:30|||||||||212
1627923400000|2021-08-02 16:56:40|||||||||19
1627923410000|2021-08-02 16:56:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|3968
1627923420000|2021-08-02 16:57:00|||||||||304
1627923430000|2021-08-02 16:57:10|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|509
1627923440000|2021-08-02 16:57:20|||||||||30
1627923460000|2021-08-02 16:57:40|||||||||1
1627923480000|2021-08-02 16:58:00|||||||||3
1627923490000|2021-08-02 16:58:10|||||||||2
1627923500000|2021-08-02 16:58:20|||||||||4
1627923510000|2021-08-02 16:58:30|||||||||11
1627923520000|2021-08-02 16:58:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|44
1627923530000|2021-08-02 16:58:50|||||||||38
1627923540000|2021-08-02 16:59:00|||||||||9
1627923550000|2021-08-02 16:59:10|||||||||42
1627923570000|2021-08-02 16:59:30|||||||||159
1627923580000|2021-08-02 16:59:40|||||||||73
1627923590000|2021-08-02 16:59:50|||||||||13
1627923600000|2021-08-02 17:00:00|||||||||7
1627923610000|2021-08-02 17:00:10|||||||||200
1627923620000|2021-08-02 17:00:20|||||||||122
1627923630000|2021-08-02 17:00:30|||||||||321
1627923640000|2021-08-02 17:00:40|||||||||57
1627923650000|2021-08-02 17:00:50|||||||||82
1627923670000|2021-08-02 17:01:10|||||||||6
1627923680000|2021-08-02 17:01:20|||||||||9
1627923690000|2021-08-02 17:01:30|||||||||88
1627923700000|2021-08-02 17:01:40|||||||||20
1627923710000|2021-08-02 17:01:50|||||||||19
1627923720000|2021-08-02 17:02:00|||||||||7
1627923730000|2021-08-02 17:02:10|||||||||53
1627923740000|2021-08-02 17:02:20|||||||||10
1627923750000|2021-08-02 17:02:30|||||||||6
1627923760000|2021-08-02 17:02:40|||||||||2
1627923770000|2021-08-02 17:02:50|||||||||10
1627923780000|2021-08-02 17:03:00|||||||||4
1627923800000|2021-08-02 17:03:20|||||||||11
1627923810000|2021-08-02 17:03:30|||||||||1
1627923830000|2021-08-02 17:03:50|||||||||1
1627923840000|2021-08-02 17:04:00|||||||||114
1627923850000|2021-08-02 17:04:10|||||||||15
1627923860000|2021-08-02 17:04:20|||||||||1
1627923880000|2021-08-02 17:04:40|||||||||822
1627923890000|2021-08-02 17:04:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|16
1627923910000|2021-08-02 17:05:10|||||||||53
1627923920000|2021-08-02 17:05:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|52
1627923930000|2021-08-02 17:05:30|||||||||2
1627923940000|2021-08-02 17:05:40|||||||||13
1627923950000|2021-08-02 17:05:50|||||||||6
1627923960000|2021-08-02 17:06:00|||||||||1
1627923970000|2021-08-02 17:06:10|||||||||1
1627923980000|2021-08-02 17:06:20|||||||||11
1627924010000|2021-08-02 17:06:50|||||||||1
1627924020000|2021-08-02 17:07:00|||||||||1
1627924030000|2021-08-02 17:07:10|||||||||1
1627924040000|2021-08-02 17:07:20|||||||||1
1627924060000|2021-08-02 17:07:40|||||||||155
1627924070000|2021-08-02 17:07:50|||||||||38
1627924080000|2021-08-02 17:08:00|||||||||2
1627924100000|2021-08-02 17:08:20|||||||||14
1627924120000|2021-08-02 17:08:40|||||||||1
1627924130000|2021-08-02 17:08:50|||||||||14
1627924140000|2021-08-02 17:09:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|501
1627924150000|2021-08-02 17:09:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|803
1627924160000|2021-08-02 17:09:20|||||||||1
1627924170000|2021-08-02 17:09:30|||||||||43
1627924180000|2021-08-02 17:09:40|||||||||3
1627924190000|2021-08-02 17:09:50|||||||||1
1627924200000|2021-08-02 17:10:00|||||||||1
1627924210000|2021-08-02 17:10:10|||||||||58
1627924220000|2021-08-02 17:10:20|||||||||15
1627924230000|2021-08-02 17:10:30|||||||||77
1627924240000|2021-08-02 17:10:40|||||||||10
1627924250000|2021-08-02 17:10:50|||||||||100
1627924260000|2021-08-02 17:11:00|||||||||6
1627924270000|2021-08-02 17:11:10|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|494
1627924280000|2021-08-02 17:11:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|94
1627924330000|2021-08-02 17:12:10|||||||||2
1627924370000|2021-08-02 17:12:50|||||||||1
1627924380000|2021-08-02 17:13:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|6
1627924400000|2021-08-02 17:13:20|||||||||4
1627924410000|2021-08-02 17:13:30|||||||||1
1627924430000|2021-08-02 17:13:50|||||||||1
1627924440000|2021-08-02 17:14:00|||||||||32
1627924450000|2021-08-02 17:14:10|||||||||12
1627924460000|2021-08-02 17:14:20|||||||||1
1627924480000|2021-08-02 17:14:40|||||||||47
1627924490000|2021-08-02 17:14:50|||||||||15
1627924500000|2021-08-02 17:15:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|39
1627924510000|2021-08-02 17:15:10|||||||||1
1627924530000|2021-08-02 17:15:30|||||||||1
1627924550000|2021-08-02 17:15:50|||||||||3
1627924560000|2021-08-02 17:16:00|||||||||8
1627924570000|2021-08-02 17:16:10|||||||||1
1627924590000|2021-08-02 17:16:30|||||||||70
1627924600000|2021-08-02 17:16:40|||||||||204
1627924610000|2021-08-02 17:16:50|||||||||221
1627924620000|2021-08-02 17:17:00|||||||||2
1627924630000|2021-08-02 17:17:10|||||||||3
1627924640000|2021-08-02 17:17:20|||||||||31
1627924650000|2021-08-02 17:17:30|||||||||2
1627924660000|2021-08-02 17:17:40|||||||||1
1627924670000|2021-08-02 17:17:50|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|219
1627924680000|2021-08-02 17:18:00|||||||||72
1627924690000|2021-08-02 17:18:10|||||||||57
1627924710000|2021-08-02 17:18:30|||||||||1
1627924720000|2021-08-02 17:18:40|||||||||1
1627924730000|2021-08-02 17:18:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|92
1627924740000|2021-08-02 17:19:00|||||||||60
1627924750000|2021-08-02 17:19:10|||||||||42
1627924760000|2021-08-02 17:19:20|||||||||25
1627924770000|2021-08-02 17:19:30|||||||||47
1627924790000|2021-08-02 17:19:50|||||||||10
1627924810000|2021-08-02 17:20:10|||||||||3
1627924830000|2021-08-02 17:20:30|||||||||51
1627924840000|2021-08-02 17:20:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|223
1627924850000|2021-08-02 17:20:50|||||||||2
1627924870000|2021-08-02 17:21:10|||||||||3
1627924890000|2021-08-02 17:21:30|||||||||4
1627924910000|2021-08-02 17:21:50|||||||||9
1627924920000|2021-08-02 17:22:00|||||||||145
1627924930000|2021-08-02 17:22:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|184
1627924940000|2021-08-02 17:22:20|||||||||16
1627924950000|2021-08-02 17:22:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|53
1627924960000|2021-08-02 17:22:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|9
1627924970000|2021-08-02 17:22:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|77
1627924980000|2021-08-02 17:23:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|354
1627924990000|2021-08-02 17:23:10|||||||||9
1627925000000|2021-08-02 17:23:20|||||||||1
1627925010000|2021-08-02 17:23:30|||||||||2
1627925020000|2021-08-02 17:23:40|||||||||1
1627925040000|2021-08-02 17:24:00|||||||||299
1627925060000|2021-08-02 17:24:20|||||||||5
1627925070000|2021-08-02 17:24:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|310
1627925080000|2021-08-02 17:24:40|||||||||22
1627925090000|2021-08-02 17:24:50|||||||||70
1627925100000|2021-08-02 17:25:00|||||||||28
1627925110000|2021-08-02 17:25:10|||||||||17
1627925120000|2021-08-02 17:25:20|||||||||6
1627925130000|2021-08-02 17:25:30|||||||||17
1627925150000|2021-08-02 17:25:50|||||||||38
1627925160000|2021-08-02 17:26:00|||||||||1
1627925170000|2021-08-02 17:26:10|||||||||18
1627925180000|2021-08-02 17:26:20|||||||||17
1627925190000|2021-08-02 17:26:30|||||||||20
1627925200000|2021-08-02 17:26:40|||||||||137
1627925210000|2021-08-02 17:26:50|||||||||1
1627925220000|2021-08-02 17:27:00|||||||||1
1627925240000|2021-08-02 17:27:20|||||||||29
1627925250000|2021-08-02 17:27:30|||||||||3
1627925280000|2021-08-02 17:28:00|||||||||1
1627925290000|2021-08-02 17:28:10|||||||||1
1627925300000|2021-08-02 17:28:20|||||||||323
1627925310000|2021-08-02 17:28:30|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|135
1627925320000|2021-08-02 17:28:40|||||||||9
1627925330000|2021-08-02 17:28:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|62
1627925350000|2021-08-02 17:29:10|||||||||52
1627925360000|2021-08-02 17:29:20|||||||||13
1627925410000|2021-08-02 17:30:10|||||||||20
1627925420000|2021-08-02 17:30:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|187
1627925490000|2021-08-02 17:31:30|||||||||1
1627925500000|2021-08-02 17:31:40|||||||||4
1627925520000|2021-08-02 17:32:00|||||||||847
1627925530000|2021-08-02 17:32:10|||||||||14
1627925540000|2021-08-02 17:32:20|||||||||6
1627925550000|2021-08-02 17:32:30|||||||||12
1627925570000|2021-08-02 17:32:50|||||||||7
1627925590000|2021-08-02 17:33:10|||||||||41
1627925600000|2021-08-02 17:33:20|||||||||2
1627925610000|2021-08-02 17:33:30|||||||||11
1627925620000|2021-08-02 17:33:40|||||||||7
1627925630000|2021-08-02 17:33:50|||||||||27
1627925640000|2021-08-02 17:34:00|||||||||50
1627925650000|2021-08-02 17:34:10|||||||||51
1627925660000|2021-08-02 17:34:20|||||||||1
1627925670000|2021-08-02 17:34:30|||||||||32
1627925690000|2021-08-02 17:34:50|||||||||1
1627925700000|2021-08-02 17:35:00|||||||||3
1627925710000|2021-08-02 17:35:10|||||||||3
1627925720000|2021-08-02 17:35:20|||||||||54
1627925730000|2021-08-02 17:35:30|||||||||3
1627925740000|2021-08-02 17:35:40|||||||||1
1627925760000|2021-08-02 17:36:00|||||||||80
1627925770000|2021-08-02 17:36:10|||||||||341
1627925790000|2021-08-02 17:36:30|||||||||3
1627925810000|2021-08-02 17:36:50|||||||||1
1627925850000|2021-08-02 17:37:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|615
1627925870000|2021-08-02 17:37:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|542
1627925880000|2021-08-02 17:38:00|||||||||54
1627925890000|2021-08-02 17:38:10|||||||||102
1627925900000|2021-08-02 17:38:20|||||||||3
1627925910000|2021-08-02 17:38:30|||||||||3
1627925920000|2021-08-02 17:38:40|||||||||1
1627925930000|2021-08-02 17:38:50|||||||||5
1627925940000|2021-08-02 17:39:00|||||||||2
1627925950000|2021-08-02 17:39:10|||||||||1
1627925960000|2021-08-02 17:39:20|||||||||43
1627925970000|2021-08-02 17:39:30|||||||||1
1627926010000|2021-08-02 17:40:10|||||||||13
1627926020000|2021-08-02 17:40:20|||||||||376
1627926030000|2021-08-02 17:40:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|40
1627926050000|2021-08-02 17:40:50|||||||||1
1627926060000|2021-08-02 17:41:00|||||||||250
1627926070000|2021-08-02 17:41:10|||||||||26
1627926080000|2021-08-02 17:41:20|||||||||275
1627926090000|2021-08-02 17:41:30|||||||||1
1627926120000|2021-08-02 17:42:00|||||||||4
1627926130000|2021-08-02 17:42:10|||||||||1
1627926160000|2021-08-02 17:42:40|||||||||8
1627926170000|2021-08-02 17:42:50|||||||||1
1627926210000|2021-08-02 17:43:30|||||||||1
1627926230000|2021-08-02 17:43:50|||||||||1
1627926240000|2021-08-02 17:44:00|||||||||2
1627926250000|2021-08-02 17:44:10|||||||||2
1627926260000|2021-08-02 17:44:20|||||||||2
1627926280000|2021-08-02 17:44:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|385
1627926290000|2021-08-02 17:44:50|||||||||7
1627926330000|2021-08-02 17:45:30|||||||||1
1627926350000|2021-08-02 17:45:50|||||||||1
1627926370000|2021-08-02 17:46:10|||||||||3
1627926380000|2021-08-02 17:46:20|||||||||50
1627926390000|2021-08-02 17:46:30|||||||||4
1627926400000|2021-08-02 17:46:40|||||||||200
1627926410000|2021-08-02 17:46:50|||||||||2
1627926430000|2021-08-02 17:47:10|||||||||160
1627926440000|2021-08-02 17:47:20|||||||||1
1627926470000|2021-08-02 17:47:50|||||||||16
1627926480000|2021-08-02 17:48:00|||||||||4
1627926490000|2021-08-02 17:48:10|||||||||14
1627926500000|2021-08-02 17:48:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|16
1627926510000|2021-08-02 17:48:30|||||||||60
1627926520000|2021-08-02 17:48:40|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|1510
1627926530000|2021-08-02 17:48:50|||||||||12
1627926540000|2021-08-02 17:49:00|||||||||5
1627926560000|2021-08-02 17:49:20|||||||||1
1627926570000|2021-08-02 17:49:30|||||||||41
1627926580000|2021-08-02 17:49:40|||||||||1
1627926610000|2021-08-02 17:50:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|315
1627926620000|2021-08-02 17:50:20|||||||||2
1627926630000|2021-08-02 17:50:30|||||||||1
1627926650000|2021-08-02 17:50:50|||||||||1
1627926660000|2021-08-02 17:51:00|||||||||20
1627926680000|2021-08-02 17:51:20|||||||||12
1627926690000|2021-08-02 17:51:30|||||||||1
1627926700000|2021-08-02 17:51:40|||||||||1
1627926730000|2021-08-02 17:52:10|||||||||1
1627926770000|2021-08-02 17:52:50|||||||||4
1627926780000|2021-08-02 17:53:00|||||||||75
1627926790000|2021-08-02 17:53:10|||||||||34
1627926800000|2021-08-02 17:53:20|||||||||3
1627926810000|2021-08-02 17:53:30|||||||||1
1627926830000|2021-08-02 17:53:50|||||||||1
1627926840000|2021-08-02 17:54:00|||||||||3
1627926850000|2021-08-02 17:54:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|138
1627926860000|2021-08-02 17:54:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|902
1627926870000|2021-08-02 17:54:30|||||||||2
1627926890000|2021-08-02 17:54:50|||||||||1
1627926920000|2021-08-02 17:55:20|||||||||9
1627926930000|2021-08-02 17:55:30|||||||||1
1627926950000|2021-08-02 17:55:50|||||||||2
1627926960000|2021-08-02 17:56:00|||||||||64
1627926970000|2021-08-02 17:56:10|||||||||1
1627926990000|2021-08-02 17:56:30|||||||||28
1627927000000|2021-08-02 17:56:40|||||||||19
1627927010000|2021-08-02 17:56:50|||||||||13
1627927020000|2021-08-02 17:57:00|||||||||16
1627927040000|2021-08-02 17:57:20|||||||||42
1627927050000|2021-08-02 17:57:30|||||||||5
1627927070000|2021-08-02 17:57:50|||||||||2
1627927090000|2021-08-02 17:58:10|||||||||82
1627927100000|2021-08-02 17:58:20|||||||||1
1627927110000|2021-08-02 17:58:30|||||||||15
1627927120000|2021-08-02 17:58:40|||||||||3
1627927130000|2021-08-02 17:58:50|||||||||509
1627927140000|2021-08-02 17:59:00|||||||||1
1627927160000|2021-08-02 17:59:20|||||||||41
1627927170000|2021-08-02 17:59:30|||||||||3
1627927180000|2021-08-02 17:59:40|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|184
1627927190000|2021-08-02 17:59:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|353
1627927210000|2021-08-02 18:00:10|||||||||24
1627927220000|2021-08-02 18:00:20|||||||||8
1627927230000|2021-08-02 18:00:30|||||||||247
1627927240000|2021-08-02 18:00:40|||||||||408
1627927250000|2021-08-02 18:00:50|||||||||340
1627927260000|2021-08-02 18:01:00|||||||||8
1627927270000|2021-08-02 18:01:10|||||||||879
1627927290000|2021-08-02 18:01:30|||||||||3
1627927300000|2021-08-02 18:01:40|||||||||1233
1627927310000|2021-08-02 18:01:50|||||||||1
1627927320000|2021-08-02 18:02:00|||||||||6
1627927330000|2021-08-02 18:02:10|||||||||9
1627927340000|2021-08-02 18:02:20|||||||||38
1627927350000|2021-08-02 18:02:30|||||||||1001
1627927360000|2021-08-02 18:02:40|||||||||82
1627927370000|2021-08-02 18:02:50|||||||||32
1627927390000|2021-08-02 18:03:10|||||||||7
1627927410000|2021-08-02 18:03:30|||||||||33
1627927420000|2021-08-02 18:03:40|||||||||16
1627927430000|2021-08-02 18:03:50|||||||||270
1627927440000|2021-08-02 18:04:00|||||||||66
1627927450000|2021-08-02 18:04:10|||||||||1000
1627927460000|2021-08-02 18:04:20|||||||||78
1627927470000|2021-08-02 18:04:30|||||||||37
1627927480000|2021-08-02 18:04:40|||||||||1
1627927490000|2021-08-02 18:04:50|||||||||148
1627927500000|2021-08-02 18:05:00|||||||||5
1627927510000|2021-08-02 18:05:10|||||||||1
1627927520000|2021-08-02 18:05:20|||||||||129
1627927530000|2021-08-02 18:05:30|||||||||1
1627927540000|2021-08-02 18:05:40|||||||||48
1627927550000|2021-08-02 18:05:50|||||||||101
1627927560000|2021-08-02 18:06:00|||||||||3
1627927570000|2021-08-02 18:06:10|||||||||5
1627927620000|2021-08-02 18:07:00|||||||||32
1627927630000|2021-08-02 18:07:10|||||||||1
1627927650000|2021-08-02 18:07:30|||||||||2
1627927660000|2021-08-02 18:07:40|||||||||1
1627927670000|2021-08-02 18:07:50|||||||||51
1627927680000|2021-08-02 18:08:00|||||||||50
1627927690000|2021-08-02 18:08:10|||||||||3
1627927700000|2021-08-02 18:08:20|||||||||1
1627927710000|2021-08-02 18:08:30|||||||||1
1627927730000|2021-08-02 18:08:50|||||||||411
1627927740000|2021-08-02 18:09:00|||||||||8
1627927750000|2021-08-02 18:09:10|||||||||5
1627927760000|2021-08-02 18:09:20|||||||||27
1627927770000|2021-08-02 18:09:30|||||||||101
1627927780000|2021-08-02 18:09:40|||||||||17
1627927790000|2021-08-02 18:09:50|||||||||1
1627927800000|2021-08-02 18:10:00|||||||||2
1627927810000|2021-08-02 18:10:10|||||||||1
1627927820000|2021-08-02 18:10:20|13495|13491|13495|13491|13495|13491|13495|13491|239
1627927830000|2021-08-02 18:10:30|||||||||2
1627927860000|2021-08-02 18:11:00|||||||||1
1627927870000|2021-08-02 18:11:10|||||||||6
1627927880000|2021-08-02 18:11:20|||||||||257
1627927890000|2021-08-02 18:11:30|||||||||3
1627927900000|2021-08-02 18:11:40|||||||||2586
1627927910000|2021-08-02 18:11:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|170
1627927920000|2021-08-02 18:12:00|13495|13491|13495|13491|13495|13491|13495|13491|64
1627927950000|2021-08-02 18:12:30|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|112
1627927960000|2021-08-02 18:12:40|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|566
1627927970000|2021-08-02 18:12:50|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|70
1627927980000|2021-08-02 18:13:00|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|597
1627927990000|2021-08-02 18:13:10|||||||||3
1627928000000|2021-08-02 18:13:20|||||||||3
1627928010000|2021-08-02 18:13:30|||||||||3
1627928020000|2021-08-02 18:13:40|||||||||102
1627928030000|2021-08-02 18:13:50|13495|13491|13495|13491|13495|13491|13495|13491|265
1627928040000|2021-08-02 18:14:00|||||||||33
1627928080000|2021-08-02 18:14:40|||||||||2
1627928090000|2021-08-02 18:14:50|||||||||254
1627928100000|2021-08-02 18:15:00|||||||||21
1627928110000|2021-08-02 18:15:10|||||||||8
1627928140000|2021-08-02 18:15:40|||||||||250
1627928150000|2021-08-02 18:15:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|187
1627928170000|2021-08-02 18:16:10|||||||||1
1627928180000|2021-08-02 18:16:20|||||||||66
1627928200000|2021-08-02 18:16:40|||||||||3
1627928210000|2021-08-02 18:16:50|||||||||3
1627928220000|2021-08-02 18:17:00|||||||||2
1627928230000|2021-08-02 18:17:10|||||||||25
1627928240000|2021-08-02 18:17:20|||||||||7
1627928250000|2021-08-02 18:17:30|||||||||370
1627928260000|2021-08-02 18:17:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|293
1627928270000|2021-08-02 18:17:50|||||||||27
1627928280000|2021-08-02 18:18:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|467
1627928290000|2021-08-02 18:18:10|||||||||209
1627928300000|2021-08-02 18:18:20|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|413
1627928310000|2021-08-02 18:18:30|||||||||1
1627928330000|2021-08-02 18:18:50|||||||||3
1627928340000|2021-08-02 18:19:00|||||||||1
1627928350000|2021-08-02 18:19:10|||||||||9
1627928390000|2021-08-02 18:19:50|||||||||3
1627928400000|2021-08-02 18:20:00|||||||||1
1627928410000|2021-08-02 18:20:10|||||||||1
1627928470000|2021-08-02 18:21:10|||||||||1
1627928480000|2021-08-02 18:21:20|||||||||52
1627928490000|2021-08-02 18:21:30|||||||||1
1627928510000|2021-08-02 18:21:50|||||||||25
1627928520000|2021-08-02 18:22:00|||||||||1
1627928530000|2021-08-02 18:22:10|||||||||57
1627928540000|2021-08-02 18:22:20|||||||||7
1627928560000|2021-08-02 18:22:40|13495|13491|13495|13491|13495|13491|13495|13491|9
1627928570000|2021-08-02 18:22:50|||||||||63
1627928580000|2021-08-02 18:23:00|||||||||34
1627928600000|2021-08-02 18:23:20|||||||||1
1627928640000|2021-08-02 18:24:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|686
1627928650000|2021-08-02 18:24:10|||||||||155
1627928660000|2021-08-02 18:24:20|||||||||23
1627928670000|2021-08-02 18:24:30|||||||||147
1627928680000|2021-08-02 18:24:40|||||||||65
1627928690000|2021-08-02 18:24:50|||||||||147
1627928700000|2021-08-02 18:25:00|||||||||199
1627928710000|2021-08-02 18:25:10|||||||||127
1627928720000|2021-08-02 18:25:20|||||||||111
1627928730000|2021-08-02 18:25:30|13495|13491|13495|13491|13495|13491|13495|13491|118
1627928740000|2021-08-02 18:25:40|||||||||122
1627928750000|2021-08-02 18:25:50|||||||||77
1627928760000|2021-08-02 18:26:00|||||||||87
1627928770000|2021-08-02 18:26:10|||||||||381
1627928790000|2021-08-02 18:26:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|1219
1627928810000|2021-08-02 18:26:50|||||||||202
1627928820000|2021-08-02 18:27:00|||||||||2
1627928850000|2021-08-02 18:27:30|||||||||1
1627928890000|2021-08-02 18:28:10|||||||||266
1627928900000|2021-08-02 18:28:20|||||||||188
1627928920000|2021-08-02 18:28:40|||||||||487
1627928930000|2021-08-02 18:28:50|||||||||35
1627928940000|2021-08-02 18:29:00|||||||||75
1627928960000|2021-08-02 18:29:20|||||||||95
1627928990000|2021-08-02 18:29:50|||||||||19
1627929000000|2021-08-02 18:30:00|||||||||1
1627929040000|2021-08-02 18:30:40|||||||||1
1627929050000|2021-08-02 18:30:50|||||||||4
1627929060000|2021-08-02 18:31:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|1354
1627929070000|2021-08-02 18:31:10|||||||||607
1627929080000|2021-08-02 18:31:20|||||||||214
1627929090000|2021-08-02 18:31:30|||||||||75
1627929100000|2021-08-02 18:31:40|||||||||20
1627929120000|2021-08-02 18:32:00|||||||||2
1627929180000|2021-08-02 18:33:00|||||||||127
1627929200000|2021-08-02 18:33:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|9
1627929210000|2021-08-02 18:33:30|||||||||394
1627929220000|2021-08-02 18:33:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|146
1627929230000|2021-08-02 18:33:50|||||||||61
1627929240000|2021-08-02 18:34:00|||||||||2
1627929250000|2021-08-02 18:34:10|||||||||86
1627929260000|2021-08-02 18:34:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|102
1627929270000|2021-08-02 18:34:30|||||||||3
1627929280000|2021-08-02 18:34:40|||||||||16
1627929290000|2021-08-02 18:34:50|||||||||3
1627929310000|2021-08-02 18:35:10|||||||||507
1627929330000|2021-08-02 18:35:30|||||||||115
1627929340000|2021-08-02 18:35:40|||||||||1
1627929350000|2021-08-02 18:35:50|||||||||215
1627929360000|2021-08-02 18:36:00|||||||||253
1627929370000|2021-08-02 18:36:10|||||||||50
1627929380000|2021-08-02 18:36:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|114
1627929390000|2021-08-02 18:36:30|||||||||102
1627929410000|2021-08-02 18:36:50|||||||||102
1627929420000|2021-08-02 18:37:00|||||||||161
1627929430000|2021-08-02 18:37:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|9
1627929470000|2021-08-02 18:37:50|||||||||29
1627929480000|2021-08-02 18:38:00|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|571
1627929510000|2021-08-02 18:38:30|||||||||34
1627929520000|2021-08-02 18:38:40|||||||||5
1627929550000|2021-08-02 18:39:10|||||||||2
1627929570000|2021-08-02 18:39:30|||||||||22
1627929590000|2021-08-02 18:39:50|||||||||369
1627929600000|2021-08-02 18:40:00|||||||||4
1627929610000|2021-08-02 18:40:10|||||||||105
1627929620000|2021-08-02 18:40:20|||||||||340
1627929640000|2021-08-02 18:40:40|||||||||261
1627929660000|2021-08-02 18:41:00|||||||||47
1627929670000|2021-08-02 18:41:10|||||||||16
1627929680000|2021-08-02 18:41:20|||||||||2
1627929710000|2021-08-02 18:41:50|||||||||32
1627929720000|2021-08-02 18:42:00|||||||||16
1627929730000|2021-08-02 18:42:10|||||||||1
1627929740000|2021-08-02 18:42:20|||||||||2
1627929760000|2021-08-02 18:42:40|||||||||10
1627929770000|2021-08-02 18:42:50|||||||||15
1627929800000|2021-08-02 18:43:20|||||||||66
1627929840000|2021-08-02 18:44:00|||||||||4
1627929850000|2021-08-02 18:44:10|||||||||5
1627929860000|2021-08-02 18:44:20|||||||||4
1627929870000|2021-08-02 18:44:30|||||||||16
1627929900000|2021-08-02 18:45:00|||||||||61
1627929910000|2021-08-02 18:45:10|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|265
1627929920000|2021-08-02 18:45:20|||||||||1
1627929930000|2021-08-02 18:45:30|||||||||47
1627929940000|2021-08-02 18:45:40|||||||||505
1627929950000|2021-08-02 18:45:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|274
1627929960000|2021-08-02 18:46:00|||||||||22
1627930000000|2021-08-02 18:46:40|||||||||72
1627930010000|2021-08-02 18:46:50|||||||||37
1627930020000|2021-08-02 18:47:00|||||||||14
1627930030000|2021-08-02 18:47:10|||||||||3
1627930050000|2021-08-02 18:47:30|||||||||7
1627930060000|2021-08-02 18:47:40|||||||||16
1627930080000|2021-08-02 18:48:00|||||||||1
1627930090000|2021-08-02 18:48:10|||||||||166
1627930100000|2021-08-02 18:48:20|||||||||6
1627930110000|2021-08-02 18:48:30|||||||||2
1627930120000|2021-08-02 18:48:40|||||||||5
1627930130000|2021-08-02 18:48:50|||||||||16
1627930140000|2021-08-02 18:49:00|||||||||12
1627930150000|2021-08-02 18:49:10|||||||||3
1627930160000|2021-08-02 18:49:20|||||||||48
1627930170000|2021-08-02 18:49:30|||||||||2
1627930180000|2021-08-02 18:49:40|||||||||318
1627930190000|2021-08-02 18:49:50|||||||||5
1627930200000|2021-08-02 18:50:00|||||||||874
1627930210000|2021-08-02 18:50:10|||||||||9
1627930220000|2021-08-02 18:50:20|||||||||5
1627930230000|2021-08-02 18:50:30|||||||||4
1627930240000|2021-08-02 18:50:40|||||||||20
1627930250000|2021-08-02 18:50:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|493
1627930260000|2021-08-02 18:51:00|||||||||1
1627930270000|2021-08-02 18:51:10|||||||||1
1627930280000|2021-08-02 18:51:20|||||||||252
1627930290000|2021-08-02 18:51:30|||||||||1
1627930300000|2021-08-02 18:51:40|||||||||66
1627930310000|2021-08-02 18:51:50|||||||||25
1627930320000|2021-08-02 18:52:00|||||||||1
1627930330000|2021-08-02 18:52:10|||||||||1
1627930340000|2021-08-02 18:52:20|||||||||4
1627930350000|2021-08-02 18:52:30|||||||||17
1627930360000|2021-08-02 18:52:40|||||||||4
1627930370000|2021-08-02 18:52:50|||||||||6
1627930400000|2021-08-02 18:53:20|||||||||4
1627930430000|2021-08-02 18:53:50|||||||||2
1627930440000|2021-08-02 18:54:00|||||||||5
1627930450000|2021-08-02 18:54:10|||||||||16
1627930460000|2021-08-02 18:54:20|||||||||20
1627930480000|2021-08-02 18:54:40|||||||||1
1627930490000|2021-08-02 18:54:50|||||||||8
1627930510000|2021-08-02 18:55:10|||||||||5
1627930520000|2021-08-02 18:55:20|||||||||181
1627930530000|2021-08-02 18:55:30|||||||||4
1627930540000|2021-08-02 18:55:40|||||||||1
1627930550000|2021-08-02 18:55:50|||||||||22
1627930560000|2021-08-02 18:56:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|413
1627930590000|2021-08-02 18:56:30|||||||||3
1627930600000|2021-08-02 18:56:40|||||||||6
1627930610000|2021-08-02 18:56:50|||||||||214
1627930620000|2021-08-02 18:57:00|||||||||20
1627930630000|2021-08-02 18:57:10|||||||||21
1627930640000|2021-08-02 18:57:20|||||||||103
1627930650000|2021-08-02 18:57:30|||||||||84
1627930660000|2021-08-02 18:57:40|||||||||20
1627930670000|2021-08-02 18:57:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|3032
1627930680000|2021-08-02 18:58:00|||||||||985
1627930690000|2021-08-02 18:58:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|34
1627930700000|2021-08-02 18:58:20|||||||||16
1627930710000|2021-08-02 18:58:30|||||||||21
1627930720000|2021-08-02 18:58:40|||||||||17
1627930730000|2021-08-02 18:58:50|||||||||39
1627930740000|2021-08-02 18:59:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|2702
1627930750000|2021-08-02 18:59:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|127
1627930760000|2021-08-02 18:59:20|||||||||104
1627930770000|2021-08-02 18:59:30|||||||||172
1627930780000|2021-08-02 18:59:40|||||||||220
1627930790000|2021-08-02 18:59:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|269
1627930800000|2021-08-02 19:00:00|||||||||319
1627930810000|2021-08-02 19:00:10|||||||||541
1627930820000|2021-08-02 19:00:20|||||||||214
1627930830000|2021-08-02 19:00:30|||||||||588
1627930840000|2021-08-02 19:00:40|||||||||42
1627930850000|2021-08-02 19:00:50|||||||||82
1627930860000|2021-08-02 19:01:00|||||||||18
1627930870000|2021-08-02 19:01:10|||||||||23
1627930880000|2021-08-02 19:01:20|||||||||23
1627930890000|2021-08-02 19:01:30|||||||||30
1627930900000|2021-08-02 19:01:40|||||||||6
1627930910000|2021-08-02 19:01:50|||||||||18
1627930920000|2021-08-02 19:02:00|||||||||10
1627930930000|2021-08-02 19:02:10|||||||||2
1627930940000|2021-08-02 19:02:20|||||||||6
1627930950000|2021-08-02 19:02:30|||||||||2
1627930960000|2021-08-02 19:02:40|||||||||3
1627930970000|2021-08-02 19:02:50|||||||||15
1627930980000|2021-08-02 19:03:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|320
1627931000000|2021-08-02 19:03:20|||||||||1
1627931010000|2021-08-02 19:03:30|||||||||5
1627931020000|2021-08-02 19:03:40|||||||||2
1627931030000|2021-08-02 19:03:50|||||||||1
1627931040000|2021-08-02 19:04:00|||||||||34
1627931050000|2021-08-02 19:04:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|169
1627931060000|2021-08-02 19:04:20|||||||||1485
1627931070000|2021-08-02 19:04:30|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|32
1627931090000|2021-08-02 19:04:50|||||||||52
1627931100000|2021-08-02 19:05:00|||||||||1
1627931110000|2021-08-02 19:05:10|||||||||62
1627931130000|2021-08-02 19:05:30|||||||||8
1627931150000|2021-08-02 19:05:50|||||||||50
1627931160000|2021-08-02 19:06:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|1550
1627931180000|2021-08-02 19:06:20|||||||||13
1627931190000|2021-08-02 19:06:30|||||||||3
1627931200000|2021-08-02 19:06:40|||||||||306
1627931210000|2021-08-02 19:06:50|||||||||1
1627931220000|2021-08-02 19:07:00|||||||||10
1627931230000|2021-08-02 19:07:10|||||||||4
1627931240000|2021-08-02 19:07:20|||||||||203
1627931250000|2021-08-02 19:07:30|||||||||205
1627931260000|2021-08-02 19:07:40|||||||||20
1627931270000|2021-08-02 19:07:50|||||||||4
1627931290000|2021-08-02 19:08:10|||||||||2101
1627931300000|2021-08-02 19:08:20|||||||||13
1627931310000|2021-08-02 19:08:30|||||||||38
1627931320000|2021-08-02 19:08:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|756
1627931340000|2021-08-02 19:09:00|||||||||22
1627931350000|2021-08-02 19:09:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|667
1627931370000|2021-08-02 19:09:30|||||||||2
1627931380000|2021-08-02 19:09:40|||||||||4
1627931390000|2021-08-02 19:09:50|||||||||104
1627931400000|2021-08-02 19:10:00|||||||||157
1627931410000|2021-08-02 19:10:10|||||||||101
1627931420000|2021-08-02 19:10:20|||||||||5
1627931430000|2021-08-02 19:10:30|||||||||2
1627931440000|2021-08-02 19:10:40|||||||||1
1627931450000|2021-08-02 19:10:50|||||||||1
1627931460000|2021-08-02 19:11:00|||||||||20
1627931470000|2021-08-02 19:11:10|||||||||37
1627931480000|2021-08-02 19:11:20|||||||||8
1627931490000|2021-08-02 19:11:30|||||||||129
1627931500000|2021-08-02 19:11:40|||||||||40
1627931510000|2021-08-02 19:11:50|||||||||78
1627931520000|2021-08-02 19:12:00|||||||||106
1627931530000|2021-08-02 19:12:10|||||||||217
1627931540000|2021-08-02 19:12:20|||||||||72
1627931550000|2021-08-02 19:12:30|||||||||2
1627931560000|2021-08-02 19:12:40|13495|13491|13495|13491|13495|13491|13495|13491|28
1627931570000|2021-08-02 19:12:50|||||||||250
1627931580000|2021-08-02 19:13:00|||||||||142
1627931590000|2021-08-02 19:13:10|||||||||5
1627931610000|2021-08-02 19:13:30|||||||||26
1627931620000|2021-08-02 19:13:40|||||||||10
1627931630000|2021-08-02 19:13:50|||||||||10
1627931640000|2021-08-02 19:14:00|||||||||15
1627931650000|2021-08-02 19:14:10|||||||||40
1627931670000|2021-08-02 19:14:30|||||||||1
1627931690000|2021-08-02 19:14:50|||||||||25
1627931710000|2021-08-02 19:15:10|||||||||513
1627931720000|2021-08-02 19:15:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|512
1627931730000|2021-08-02 19:15:30|||||||||5
1627931740000|2021-08-02 19:15:40|13495|13491|13495|13491|13495|13491|13495|13491|798
1627931790000|2021-08-02 19:16:30|||||||||61
1627931800000|2021-08-02 19:16:40|||||||||24
1627931810000|2021-08-02 19:16:50|||||||||7
1627931820000|2021-08-02 19:17:00|||||||||151
1627931830000|2021-08-02 19:17:10|||||||||53
1627931850000|2021-08-02 19:17:30|||||||||15
1627931860000|2021-08-02 19:17:40|||||||||2
1627931870000|2021-08-02 19:17:50|||||||||25
1627931880000|2021-08-02 19:18:00|||||||||167
1627931890000|2021-08-02 19:18:10|||||||||1
1627931920000|2021-08-02 19:18:40|||||||||42
1627931940000|2021-08-02 19:19:00|||||||||3
1627931950000|2021-08-02 19:19:10|||||||||3
1627931970000|2021-08-02 19:19:30|||||||||4
1627931980000|2021-08-02 19:19:40|||||||||1
1627931990000|2021-08-02 19:19:50|||||||||2
1627932000000|2021-08-02 19:20:00|||||||||39
1627932010000|2021-08-02 19:20:10|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|45
1627932020000|2021-08-02 19:20:20|||||||||52
1627932030000|2021-08-02 19:20:30|||||||||116
1627932050000|2021-08-02 19:20:50|||||||||62
1627932060000|2021-08-02 19:21:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|55
1627932070000|2021-08-02 19:21:10|||||||||14
1627932080000|2021-08-02 19:21:20|||||||||6
1627932110000|2021-08-02 19:21:50|||||||||1
1627932130000|2021-08-02 19:22:10|||||||||4
1627932140000|2021-08-02 19:22:20|||||||||31
1627932150000|2021-08-02 19:22:30|||||||||38
1627932180000|2021-08-02 19:23:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|749
1627932190000|2021-08-02 19:23:10|||||||||9
1627932210000|2021-08-02 19:23:30|||||||||35
1627932230000|2021-08-02 19:23:50|||||||||12
1627932250000|2021-08-02 19:24:10|13495|13491|13495|13491|13495|13491|13495|13491|169
1627932260000|2021-08-02 19:24:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|3
1627932270000|2021-08-02 19:24:30|||||||||350
1627932280000|2021-08-02 19:24:40|||||||||11
1627932290000|2021-08-02 19:24:50|||||||||58
1627932300000|2021-08-02 19:25:00|||||||||6
1627932310000|2021-08-02 19:25:10|||||||||8
1627932320000|2021-08-02 19:25:20|||||||||2
1627932330000|2021-08-02 19:25:30|13495|13491|13495|13491|13495|13491|13495|13491|379
1627932340000|2021-08-02 19:25:40|||||||||28
1627932370000|2021-08-02 19:26:10|||||||||6
1627932380000|2021-08-02 19:26:20|||||||||102
1627932390000|2021-08-02 19:26:30|||||||||96
1627932400000|2021-08-02 19:26:40|||||||||7
1627932410000|2021-08-02 19:26:50|||||||||10
1627932420000|2021-08-02 19:27:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|1283
1627932450000|2021-08-02 19:27:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|2525
1627932470000|2021-08-02 19:27:50|||||||||1
1627932500000|2021-08-02 19:28:20|||||||||3
1627932530000|2021-08-02 19:28:50|||||||||2
1627932540000|2021-08-02 19:29:00|||||||||3
1627932550000|2021-08-02 19:29:10|||||||||101
1627932570000|2021-08-02 19:29:30|||||||||64
1627932590000|2021-08-02 19:29:50|||||||||12
1627932600000|2021-08-02 19:30:00|||||||||28
1627932610000|2021-08-02 19:30:10|||||||||28
1627932620000|2021-08-02 19:30:20|||||||||13
1627932630000|2021-08-02 19:30:30|||||||||2
1627932650000|2021-08-02 19:30:50|||||||||2
1627932660000|2021-08-02 19:31:00|||||||||62
1627932670000|2021-08-02 19:31:10|||||||||27
1627932680000|2021-08-02 19:31:20|||||||||25
1627932690000|2021-08-02 19:31:30|||||||||4
1627932700000|2021-08-02 19:31:40|||||||||4
1627932710000|2021-08-02 19:31:50|||||||||1
1627932720000|2021-08-02 19:32:00|||||||||3
1627932730000|2021-08-02 19:32:10|||||||||1
1627932740000|2021-08-02 19:32:20|||||||||2
1627932750000|2021-08-02 19:32:30|||||||||4
1627932760000|2021-08-02 19:32:40|||||||||6
1627932770000|2021-08-02 19:32:50|||||||||10
1627932780000|2021-08-02 19:33:00|||||||||6
1627932790000|2021-08-02 19:33:10|||||||||38
1627932800000|2021-08-02 19:33:20|||||||||2
1627932820000|2021-08-02 19:33:40|||||||||347
1627932830000|2021-08-02 19:33:50|||||||||22
1627932840000|2021-08-02 19:34:00|||||||||184
1627932860000|2021-08-02 19:34:20|||||||||2
1627932870000|2021-08-02 19:34:30|||||||||2
1627932880000|2021-08-02 19:34:40|||||||||3
1627932890000|2021-08-02 19:34:50|||||||||1
1627932900000|2021-08-02 19:35:00|||||||||3
1627932910000|2021-08-02 19:35:10|||||||||3
1627932920000|2021-08-02 19:35:20|||||||||1
1627932930000|2021-08-02 19:35:30|||||||||1
1627932940000|2021-08-02 19:35:40|||||||||50
1627932950000|2021-08-02 19:35:50|||||||||2
1627932960000|2021-08-02 19:36:00|||||||||16
1627932970000|2021-08-02 19:36:10|||||||||11
1627932980000|2021-08-02 19:36:20|||||||||22
1627932990000|2021-08-02 19:36:30|||||||||10
1627933000000|2021-08-02 19:36:40|||||||||7
1627933010000|2021-08-02 19:36:50|||||||||2
1627933020000|2021-08-02 19:37:00|||||||||7
1627933030000|2021-08-02 19:37:10|||||||||114
1627933040000|2021-08-02 19:37:20|||||||||271
1627933050000|2021-08-02 19:37:30|||||||||784
1627933060000|2021-08-02 19:37:40|||||||||234
1627933070000|2021-08-02 19:37:50|||||||||412
1627933080000|2021-08-02 19:38:00|||||||||266
1627933090000|2021-08-02 19:38:10|||||||||92
1627933100000|2021-08-02 19:38:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|375
1627933110000|2021-08-02 19:38:30|||||||||27
1627933120000|2021-08-02 19:38:40|||||||||19
1627933130000|2021-08-02 19:38:50|||||||||2
1627933140000|2021-08-02 19:39:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|16
1627933170000|2021-08-02 19:39:30|||||||||61
1627933190000|2021-08-02 19:39:50|||||||||3
1627933200000|2021-08-02 19:40:00|||||||||1
1627933210000|2021-08-02 19:40:10|||||||||2
1627933220000|2021-08-02 19:40:20|||||||||50
1627933250000|2021-08-02 19:40:50|||||||||148
1627933260000|2021-08-02 19:41:00|||||||||27
1627933280000|2021-08-02 19:41:20|||||||||1
1627933310000|2021-08-02 19:41:50|||||||||3
1627933340000|2021-08-02 19:42:20|||||||||16
1627933350000|2021-08-02 19:42:30|||||||||14
1627933360000|2021-08-02 19:42:40|||||||||1
1627933370000|2021-08-02 19:42:50|||||||||17
1627933380000|2021-08-02 19:43:00|||||||||21
1627933400000|2021-08-02 19:43:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|1120
1627933410000|2021-08-02 19:43:30|||||||||41
1627933420000|2021-08-02 19:43:40|||||||||70
1627933430000|2021-08-02 19:43:50|||||||||49
1627933440000|2021-08-02 19:44:00|||||||||2
1627933450000|2021-08-02 19:44:10|||||||||152
1627933460000|2021-08-02 19:44:20|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|480
1627933490000|2021-08-02 19:44:50|||||||||66
1627933500000|2021-08-02 19:45:00|||||||||5
1627933510000|2021-08-02 19:45:10|||||||||16
1627933520000|2021-08-02 19:45:20|||||||||52
1627933530000|2021-08-02 19:45:30|||||||||7
1627933540000|2021-08-02 19:45:40|||||||||18
1627933550000|2021-08-02 19:45:50|||||||||3
1627933560000|2021-08-02 19:46:00|||||||||25
1627933570000|2021-08-02 19:46:10|||||||||17
1627933580000|2021-08-02 19:46:20|||||||||8
1627933590000|2021-08-02 19:46:30|||||||||6
1627933600000|2021-08-02 19:46:40|||||||||16
1627933610000|2021-08-02 19:46:50|13495|13491|13495|13491|13495|13491|13495|13491|19
1627933620000|2021-08-02 19:47:00|||||||||212
1627933630000|2021-08-02 19:47:10|||||||||11
1627933640000|2021-08-02 19:47:20|||||||||76
1627933650000|2021-08-02 19:47:30|||||||||1
1627933670000|2021-08-02 19:47:50|||||||||3
1627933680000|2021-08-02 19:48:00|||||||||4
1627933690000|2021-08-02 19:48:10|||||||||3
1627933700000|2021-08-02 19:48:20|||||||||3
1627933710000|2021-08-02 19:48:30|||||||||3
1627933720000|2021-08-02 19:48:40|||||||||3
1627933730000|2021-08-02 19:48:50|||||||||3
1627933740000|2021-08-02 19:49:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|102
1627933750000|2021-08-02 19:49:10|||||||||465
1627933760000|2021-08-02 19:49:20|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|364
1627933790000|2021-08-02 19:49:50|||||||||17
1627933800000|2021-08-02 19:50:00|||||||||5
1627933810000|2021-08-02 19:50:10|||||||||3
1627933830000|2021-08-02 19:50:30|||||||||26
1627933840000|2021-08-02 19:50:40|||||||||3
1627933860000|2021-08-02 19:51:00|||||||||51
1627933880000|2021-08-02 19:51:20|||||||||155
1627933900000|2021-08-02 19:51:40|||||||||3
1627933950000|2021-08-02 19:52:30|||||||||1
1627933960000|2021-08-02 19:52:40|||||||||4
1627933970000|2021-08-02 19:52:50|||||||||74
1627933980000|2021-08-02 19:53:00|||||||||3
1627933990000|2021-08-02 19:53:10|||||||||1
1627934000000|2021-08-02 19:53:20|||||||||2
1627934010000|2021-08-02 19:53:30|||||||||3
1627934020000|2021-08-02 19:53:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|8081
1627934030000|2021-08-02 19:53:50|||||||||156
1627934040000|2021-08-02 19:54:00|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|420
1627934050000|2021-08-02 19:54:10|||||||||12
1627934060000|2021-08-02 19:54:20|13495|13491|13495|13491|13495|13491|13495|13491|1561
1627934070000|2021-08-02 19:54:30|||||||||33
1627934080000|2021-08-02 19:54:40|||||||||5
1627934090000|2021-08-02 19:54:50|||||||||9
1627934100000|2021-08-02 19:55:00|||||||||13
1627934110000|2021-08-02 19:55:10|||||||||5
1627934120000|2021-08-02 19:55:20|||||||||67
1627934130000|2021-08-02 19:55:30|||||||||23
1627934140000|2021-08-02 19:55:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|22
1627934150000|2021-08-02 19:55:50|||||||||204
1627934160000|2021-08-02 19:56:00|||||||||4
1627934170000|2021-08-02 19:56:10|||||||||10
1627934180000|2021-08-02 19:56:20|||||||||76
1627934190000|2021-08-02 19:56:30|||||||||2
1627934210000|2021-08-02 19:56:50|||||||||2
1627934250000|2021-08-02 19:57:30|||||||||122
1627934260000|2021-08-02 19:57:40|||||||||3
1627934270000|2021-08-02 19:57:50|||||||||68
1627934280000|2021-08-02 19:58:00|||||||||37
1627934290000|2021-08-02 19:58:10|||||||||7
1627934300000|2021-08-02 19:58:20|||||||||172
1627934310000|2021-08-02 19:58:30|||||||||3
1627934320000|2021-08-02 19:58:40|||||||||210
1627934330000|2021-08-02 19:58:50|||||||||8
1627934340000|2021-08-02 19:59:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|636
1627934350000|2021-08-02 19:59:10|||||||||708
1627934360000|2021-08-02 19:59:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|572
1627934370000|2021-08-02 19:59:30|||||||||611
1627934380000|2021-08-02 19:59:40|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|876
1627934390000|2021-08-02 19:59:50|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|945
1627934400000|2021-08-02 20:00:00|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|765
1627934410000|2021-08-02 20:00:10|13498.1|13494.1|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|506
1627934420000|2021-08-02 20:00:20|||||||||234
1627934430000|2021-08-02 20:00:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|65
1627934440000|2021-08-02 20:00:40|||||||||114
1627934450000|2021-08-02 20:00:50|||||||||45
1627934460000|2021-08-02 20:01:00|||||||||136
1627934470000|2021-08-02 20:01:10|||||||||55
1627934480000|2021-08-02 20:01:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|168
1627934490000|2021-08-02 20:01:30|||||||||401
1627934500000|2021-08-02 20:01:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|30
1627934510000|2021-08-02 20:01:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|734
1627934520000|2021-08-02 20:02:00|||||||||91
1627934530000|2021-08-02 20:02:10|||||||||27
1627934540000|2021-08-02 20:02:20|||||||||30
1627934550000|2021-08-02 20:02:30|||||||||31
1627934560000|2021-08-02 20:02:40|||||||||27
1627934570000|2021-08-02 20:02:50|||||||||54
1627934580000|2021-08-02 20:03:00|||||||||27
1627934590000|2021-08-02 20:03:10|||||||||29
1627934600000|2021-08-02 20:03:20|||||||||27
1627934610000|2021-08-02 20:03:30|||||||||426
1627934620000|2021-08-02 20:03:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|338
1627934630000|2021-08-02 20:03:50|||||||||14
1627934640000|2021-08-02 20:04:00|||||||||30
1627934650000|2021-08-02 20:04:10|||||||||28
1627934660000|2021-08-02 20:04:20|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|964
1627934670000|2021-08-02 20:04:30|||||||||43
1627934680000|2021-08-02 20:04:40|||||||||140
1627934690000|2021-08-02 20:04:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|70
1627934700000|2021-08-02 20:05:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|70
1627934710000|2021-08-02 20:05:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|32
1627934720000|2021-08-02 20:05:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|158
1627934730000|2021-08-02 20:05:30|||||||||18
1627934740000|2021-08-02 20:05:40|||||||||3
1627934750000|2021-08-02 20:05:50|||||||||16
1627934760000|2021-08-02 20:06:00|||||||||48
1627934770000|2021-08-02 20:06:10|||||||||2
1627934780000|2021-08-02 20:06:20|||||||||12
1627934790000|2021-08-02 20:06:30|||||||||19
1627934810000|2021-08-02 20:06:50|||||||||11
1627934870000|2021-08-02 20:07:50|||||||||1
1627934880000|2021-08-02 20:08:00|||||||||4
1627934890000|2021-08-02 20:08:10|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|444
1627934900000|2021-08-02 20:08:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|27
1627934910000|2021-08-02 20:08:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|878
1627934920000|2021-08-02 20:08:40|||||||||274
1627934930000|2021-08-02 20:08:50|||||||||13
1627934940000|2021-08-02 20:09:00|||||||||27
1627934950000|2021-08-02 20:09:10|||||||||4
1627934960000|2021-08-02 20:09:20|||||||||3
1627934970000|2021-08-02 20:09:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|417
1627934980000|2021-08-02 20:09:40|||||||||101
1627935010000|2021-08-02 20:10:10|||||||||68
1627935020000|2021-08-02 20:10:20|||||||||1
1627935050000|2021-08-02 20:10:50|||||||||1
1627935060000|2021-08-02 20:11:00|||||||||6
1627935110000|2021-08-02 20:11:50|||||||||2
1627935210000|2021-08-02 20:13:30|||||||||100
1627935240000|2021-08-02 20:14:00|||||||||30
1627935290000|2021-08-02 20:14:50|||||||||73
1627935380000|2021-08-02 20:16:20|||||||||74
1627935390000|2021-08-02 20:16:30|||||||||325
1627935400000|2021-08-02 20:16:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|45
1627935410000|2021-08-02 20:16:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|166
1627935420000|2021-08-02 20:17:00|||||||||46
1627935430000|2021-08-02 20:17:10|||||||||26
1627935440000|2021-08-02 20:17:20|||||||||8
1627935450000|2021-08-02 20:17:30|13499.7|13495.7|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|176
1627935460000|2021-08-02 20:17:40|||||||||34
1627935470000|2021-08-02 20:17:50|||||||||1
1627935480000|2021-08-02 20:18:00|||||||||203
1627935500000|2021-08-02 20:18:20|||||||||161
1627935510000|2021-08-02 20:18:30|||||||||9
1627935520000|2021-08-02 20:18:40|||||||||77
1627935530000|2021-08-02 20:18:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|157
1627935540000|2021-08-02 20:19:00|||||||||77
1627935550000|2021-08-02 20:19:10|||||||||6
1627935610000|2021-08-02 20:20:10|||||||||460
1627935630000|2021-08-02 20:20:30|||||||||1
1627935640000|2021-08-02 20:20:40|||||||||17
1627935670000|2021-08-02 20:21:10|||||||||2
1627935680000|2021-08-02 20:21:20|||||||||10
1627935690000|2021-08-02 20:21:30|||||||||28
1627935700000|2021-08-02 20:21:40|||||||||8
1627935710000|2021-08-02 20:21:50|||||||||4
1627935730000|2021-08-02 20:22:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|142
1627935740000|2021-08-02 20:22:20|||||||||39
1627935760000|2021-08-02 20:22:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|999
1627935770000|2021-08-02 20:22:50|||||||||1
1627935780000|2021-08-02 20:23:00|||||||||84
1627935790000|2021-08-02 20:23:10|||||||||119
1627935810000|2021-08-02 20:23:30|||||||||250
1627935840000|2021-08-02 20:24:00|||||||||75
1627935870000|2021-08-02 20:24:30|||||||||50
1627935900000|2021-08-02 20:25:00|||||||||27
1627935910000|2021-08-02 20:25:10|||||||||286
1627935930000|2021-08-02 20:25:30|||||||||90
1627935980000|2021-08-02 20:26:20|||||||||82
1627936050000|2021-08-02 20:27:30|||||||||14
1627936060000|2021-08-02 20:27:40|||||||||2
1627936070000|2021-08-02 20:27:50|||||||||1
1627936090000|2021-08-02 20:28:10|||||||||33
1627936110000|2021-08-02 20:28:30|||||||||48
1627936120000|2021-08-02 20:28:40|||||||||58
1627936140000|2021-08-02 20:29:00|||||||||256
1627936150000|2021-08-02 20:29:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|296
1627936160000|2021-08-02 20:29:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|672
1627936170000|2021-08-02 20:29:30|||||||||20
1627936180000|2021-08-02 20:29:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|118
1627936190000|2021-08-02 20:29:50|||||||||101
1627936200000|2021-08-02 20:30:00|||||||||10
1627936220000|2021-08-02 20:30:20|||||||||7
1627936230000|2021-08-02 20:30:30|||||||||2
1627936260000|2021-08-02 20:31:00|||||||||1
1627936270000|2021-08-02 20:31:10|||||||||1
1627936290000|2021-08-02 20:31:30|||||||||115
1627936300000|2021-08-02 20:31:40|||||||||162
1627936310000|2021-08-02 20:31:50|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|67
1627936340000|2021-08-02 20:32:20|||||||||70
1627936350000|2021-08-02 20:32:30|||||||||52
1627936370000|2021-08-02 20:32:50|||||||||8
1627936410000|2021-08-02 20:33:30|||||||||6
1627936420000|2021-08-02 20:33:40|||||||||15
1627936430000|2021-08-02 20:33:50|||||||||15
1627936440000|2021-08-02 20:34:00|||||||||12
1627936450000|2021-08-02 20:34:10|||||||||1
1627936460000|2021-08-02 20:34:20|||||||||11
1627936470000|2021-08-02 20:34:30|||||||||561
1627936480000|2021-08-02 20:34:40|||||||||50
1627936540000|2021-08-02 20:35:40|||||||||1
1627936550000|2021-08-02 20:35:50|||||||||400
1627936560000|2021-08-02 20:36:00|||||||||310
1627936570000|2021-08-02 20:36:10|||||||||7
1627936580000|2021-08-02 20:36:20|||||||||39
1627936590000|2021-08-02 20:36:30|||||||||573
1627936620000|2021-08-02 20:37:00|||||||||60
1627936680000|2021-08-02 20:38:00|||||||||8
1627936720000|2021-08-02 20:38:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|61
1627936740000|2021-08-02 20:39:00|||||||||53
1627936780000|2021-08-02 20:39:40|||||||||2
1627936800000|2021-08-02 20:40:00|||||||||165
1627936810000|2021-08-02 20:40:10|||||||||1
1627936830000|2021-08-02 20:40:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|15
1627936840000|2021-08-02 20:40:40|||||||||51
1627936850000|2021-08-02 20:40:50|||||||||3
1627936870000|2021-08-02 20:41:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|361
1627936880000|2021-08-02 20:41:20|||||||||9
1627936890000|2021-08-02 20:41:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|93
1627936930000|2021-08-02 20:42:10|||||||||53
1627936940000|2021-08-02 20:42:20|||||||||15
1627936970000|2021-08-02 20:42:50|||||||||1
1627936980000|2021-08-02 20:43:00|||||||||13
1627937040000|2021-08-02 20:44:00|||||||||114
1627937050000|2021-08-02 20:44:10|||||||||5
1627937090000|2021-08-02 20:44:50|||||||||207
1627937100000|2021-08-02 20:45:00|||||||||105
1627937150000|2021-08-02 20:45:50|||||||||1
1627937160000|2021-08-02 20:46:00|||||||||100
1627937190000|2021-08-02 20:46:30|||||||||68
1627937220000|2021-08-02 20:47:00|||||||||30
1627937250000|2021-08-02 20:47:30|||||||||102
1627937260000|2021-08-02 20:47:40|||||||||1
1627937270000|2021-08-02 20:47:50|||||||||17
1627937290000|2021-08-02 20:48:10|||||||||20
1627937350000|2021-08-02 20:49:10|||||||||462
1627937360000|2021-08-02 20:49:20|||||||||1
1627937370000|2021-08-02 20:49:30|||||||||1
1627937400000|2021-08-02 20:50:00|||||||||3
1627937410000|2021-08-02 20:50:10|||||||||15
1627937430000|2021-08-02 20:50:30|||||||||1
1627937490000|2021-08-02 20:51:30|||||||||56
1627937510000|2021-08-02 20:51:50|||||||||3
1627937520000|2021-08-02 20:52:00|||||||||1
1627937530000|2021-08-02 20:52:10|||||||||67
1627937540000|2021-08-02 20:52:20|||||||||1
1627937580000|2021-08-02 20:53:00|||||||||77
1627937600000|2021-08-02 20:53:20|||||||||1
1627937610000|2021-08-02 20:53:30|||||||||100
1627937640000|2021-08-02 20:54:00|||||||||44
1627937680000|2021-08-02 20:54:40|||||||||111
1627937690000|2021-08-02 20:54:50|||||||||212
1627937700000|2021-08-02 20:55:00|||||||||50
1627937710000|2021-08-02 20:55:10|||||||||17
1627937720000|2021-08-02 20:55:20|||||||||12
1627937730000|2021-08-02 20:55:30|||||||||157
1627937740000|2021-08-02 20:55:40|||||||||9
1627937750000|2021-08-02 20:55:50|||||||||784
1627937760000|2021-08-02 20:56:00|||||||||5
1627937790000|2021-08-02 20:56:30|||||||||25
1627937840000|2021-08-02 20:57:20|||||||||2
1627937860000|2021-08-02 20:57:40|||||||||13
1627937880000|2021-08-02 20:58:00|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|379
1627937890000|2021-08-02 20:58:10|13495|13491|13495|13491|13495|13491|13495|13491|157
1627937900000|2021-08-02 20:58:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|133
1627937910000|2021-08-02 20:58:30|||||||||18
1627937920000|2021-08-02 20:58:40|||||||||46
1627937930000|2021-08-02 20:58:50|||||||||265
1627937940000|2021-08-02 20:59:00|||||||||11
1627937950000|2021-08-02 20:59:10|||||||||48
1627937960000|2021-08-02 20:59:20|||||||||508
1627937970000|2021-08-02 20:59:30|||||||||33
1627937980000|2021-08-02 20:59:40|||||||||76
1627937990000|2021-08-02 20:59:50|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|103
1627941600000|2021-08-02 22:00:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|7
1627941610000|2021-08-02 22:00:10|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|32
1627941620000|2021-08-02 22:00:20|||||||||28
1627941630000|2021-08-02 22:00:30|||||||||8
1627941640000|2021-08-02 22:00:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|4
1627941660000|2021-08-02 22:01:00|||||||||2
1627941710000|2021-08-02 22:01:50|||||||||5
1627941720000|2021-08-02 22:02:00|||||||||1
1627941750000|2021-08-02 22:02:30|||||||||1
1627941800000|2021-08-02 22:03:20|||||||||145
1627941820000|2021-08-02 22:03:40|||||||||46
1627941890000|2021-08-02 22:04:50|||||||||5
1627941900000|2021-08-02 22:05:00|||||||||2
1627941920000|2021-08-02 22:05:20|||||||||16
1627942000000|2021-08-02 22:06:40|||||||||100
1627942030000|2021-08-02 22:07:10|||||||||6
1627942040000|2021-08-02 22:07:20|||||||||180
1627942050000|2021-08-02 22:07:30|||||||||1
1627942130000|2021-08-02 22:08:50|||||||||6
1627942150000|2021-08-02 22:09:10|||||||||30
1627942240000|2021-08-02 22:10:40|||||||||8
1627942350000|2021-08-02 22:12:30|||||||||6
1627942410000|2021-08-02 22:13:30|||||||||66
1627942450000|2021-08-02 22:14:10|||||||||8
1627942460000|2021-08-02 22:14:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|806
1627942510000|2021-08-02 22:15:10|||||||||20
1627942550000|2021-08-02 22:15:50|||||||||2
1627942560000|2021-08-02 22:16:00|||||||||7
1627942660000|2021-08-02 22:17:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|39
1627942670000|2021-08-02 22:17:50|||||||||1
1627942730000|2021-08-02 22:18:50|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|255
1627942750000|2021-08-02 22:19:10|||||||||1
1627942770000|2021-08-02 22:19:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|49
1627942780000|2021-08-02 22:19:40|||||||||1
1627942870000|2021-08-02 22:21:10|||||||||5
1627942890000|2021-08-02 22:21:30|||||||||2
1627942920000|2021-08-02 22:22:00|||||||||1
1627942930000|2021-08-02 22:22:10|||||||||2
1627942940000|2021-08-02 22:22:20|||||||||1
1627942980000|2021-08-02 22:23:00|||||||||8
1627943010000|2021-08-02 22:23:30|||||||||4
1627943080000|2021-08-02 22:24:40|||||||||5
1627943140000|2021-08-02 22:25:40|||||||||1
1627943170000|2021-08-02 22:26:10|||||||||1
1627943180000|2021-08-02 22:26:20|||||||||32
1627943260000|2021-08-02 22:27:40|||||||||1
1627943300000|2021-08-02 22:28:20|||||||||5
1627943340000|2021-08-02 22:29:00|||||||||116
1627943370000|2021-08-02 22:29:30|||||||||5
1627943380000|2021-08-02 22:29:40|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|26
1627943390000|2021-08-02 22:29:50|||||||||6
1627943410000|2021-08-02 22:30:10|||||||||58
1627943420000|2021-08-02 22:30:20|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|128
1627943440000|2021-08-02 22:30:40|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|13492.6|13488.6|101
1627943460000|2021-08-02 22:31:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|0
1627943520000|2021-08-02 22:32:00|||||||||2
1627943550000|2021-08-02 22:32:30|||||||||11
1627943620000|2021-08-02 22:33:40|||||||||1
1627943640000|2021-08-02 22:34:00|||||||||1
1627943690000|2021-08-02 22:34:50|||||||||2
1627943720000|2021-08-02 22:35:20|||||||||32
1627943770000|2021-08-02 22:36:10|||||||||1
1627943780000|2021-08-02 22:36:20|||||||||1
1627943820000|2021-08-02 22:37:00|||||||||2
1627943830000|2021-08-02 22:37:10|||||||||2
1627943850000|2021-08-02 22:37:30|||||||||1
1627943870000|2021-08-02 22:37:50|||||||||2
1627943880000|2021-08-02 22:38:00|||||||||2
1627943910000|2021-08-02 22:38:30|||||||||1
1627943930000|2021-08-02 22:38:50|||||||||1
1627943940000|2021-08-02 22:39:00|||||||||2
1627943980000|2021-08-02 22:39:40|||||||||2
1627943990000|2021-08-02 22:39:50|||||||||1
1627944040000|2021-08-02 22:40:40|||||||||4
1627944050000|2021-08-02 22:40:50|||||||||1
1627944070000|2021-08-02 22:41:10|||||||||4
1627944080000|2021-08-02 22:41:20|||||||||26
1627944090000|2021-08-02 22:41:30|||||||||50
1627944110000|2021-08-02 22:41:50|||||||||1
1627944150000|2021-08-02 22:42:30|||||||||1
1627944170000|2021-08-02 22:42:50|||||||||1
1627944210000|2021-08-02 22:43:30|||||||||2
1627944230000|2021-08-02 22:43:50|||||||||22
1627944290000|2021-08-02 22:44:50|||||||||1
1627944300000|2021-08-02 22:45:00|||||||||2
1627944310000|2021-08-02 22:45:10|||||||||3
1627944350000|2021-08-02 22:45:50|||||||||1
1627944380000|2021-08-02 22:46:20|||||||||1
1627944400000|2021-08-02 22:46:40|||||||||1
1627944410000|2021-08-02 22:46:50|||||||||1
1627944470000|2021-08-02 22:47:50|||||||||1
1627944500000|2021-08-02 22:48:20|||||||||10
1627944510000|2021-08-02 22:48:30|||||||||10
1627944530000|2021-08-02 22:48:50|||||||||1
1627944580000|2021-08-02 22:49:40|||||||||1
1627944590000|2021-08-02 22:49:50|||||||||1
1627944650000|2021-08-02 22:50:50|||||||||1
1627944680000|2021-08-02 22:51:20|||||||||1
1627944730000|2021-08-02 22:52:10|||||||||100
1627944760000|2021-08-02 22:52:40|||||||||58
1627944810000|2021-08-02 22:53:30|||||||||1
1627944830000|2021-08-02 22:53:50|||||||||1
1627944890000|2021-08-02 22:54:50|||||||||1
1627945010000|2021-08-02 22:56:50|||||||||1
1627945020000|2021-08-02 22:57:00|||||||||1
1627945040000|2021-08-02 22:57:20|||||||||63
1627945060000|2021-08-02 22:57:40|13495|13491|13495|13491|13495|13491|13495|13491|3
1627945130000|2021-08-02 22:58:50|||||||||1
1627945190000|2021-08-02 22:59:50|||||||||6
1627945250000|2021-08-02 23:00:50|||||||||1
1627945310000|2021-08-02 23:01:50|||||||||1
1627945370000|2021-08-02 23:02:50|||||||||2
1627945410000|2021-08-02 23:03:30|||||||||6
1627945430000|2021-08-02 23:03:50|||||||||2
1627945440000|2021-08-02 23:04:00|||||||||1
1627945490000|2021-08-02 23:04:50|||||||||1
1627945550000|2021-08-02 23:05:50|||||||||1
1627945560000|2021-08-02 23:06:00|||||||||1
1627945570000|2021-08-02 23:06:10|||||||||2
1627945580000|2021-08-02 23:06:20|||||||||3
1627945610000|2021-08-02 23:06:50|||||||||2
1627945660000|2021-08-02 23:07:40|||||||||10
1627945670000|2021-08-02 23:07:50|||||||||1
1627945680000|2021-08-02 23:08:00|||||||||2
1627945730000|2021-08-02 23:08:50|||||||||1
1627945770000|2021-08-02 23:09:30|||||||||101
1627945780000|2021-08-02 23:09:40|||||||||3
1627945790000|2021-08-02 23:09:50|||||||||1
1627945850000|2021-08-02 23:10:50|||||||||1
1627945910000|2021-08-02 23:11:50|||||||||1
1627945970000|2021-08-02 23:12:50|||||||||1
1627946030000|2021-08-02 23:13:50|||||||||1
1627946090000|2021-08-02 23:14:50|||||||||1
1627946150000|2021-08-02 23:15:50|||||||||1
1627946310000|2021-08-02 23:18:30|||||||||2
1627946340000|2021-08-02 23:19:00|||||||||1
1627946500000|2021-08-02 23:21:40|||||||||1
1627946510000|2021-08-02 23:21:50|||||||||1
1627946520000|2021-08-02 23:22:00|||||||||1
1627946530000|2021-08-02 23:22:10|||||||||1
1627946540000|2021-08-02 23:22:20|||||||||54
1627946650000|2021-08-02 23:24:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|381
1627946680000|2021-08-02 23:24:40|13495|13491|13495|13491|13496.5|13492.5|13495|13491|387
1627946690000|2021-08-02 23:24:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|125
1627946750000|2021-08-02 23:25:50|||||||||5
1627946760000|2021-08-02 23:26:00|||||||||1
1627946770000|2021-08-02 23:26:10|||||||||202
1627946820000|2021-08-02 23:27:00|||||||||1
1627946830000|2021-08-02 23:27:10|||||||||297
1627946860000|2021-08-02 23:27:40|||||||||254
1627946890000|2021-08-02 23:28:10|||||||||3
1627947300000|2021-08-02 23:35:00|||||||||50
1627947390000|2021-08-02 23:36:30|||||||||35
1627947400000|2021-08-02 23:36:40|||||||||2
1627947460000|2021-08-02 23:37:40|||||||||100
1627947590000|2021-08-02 23:39:50|13495|13491|13495|13491|13495|13491|13495|13491|2
1627947610000|2021-08-02 23:40:10|||||||||1
1627947630000|2021-08-02 23:40:30|||||||||8
1627947710000|2021-08-02 23:41:50|||||||||1
1627947720000|2021-08-02 23:42:00|||||||||5
1627947830000|2021-08-02 23:43:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|245
1627947840000|2021-08-02 23:44:00|13495|13491|13495|13491|13495|13491|13495|13491|6
1627947850000|2021-08-02 23:44:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|22
1627947860000|2021-08-02 23:44:20|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|26
1627947900000|2021-08-02 23:45:00|13495|13491|13495|13491|13495|13491|13495|13491|5
1627947910000|2021-08-02 23:45:10|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|66
1627947920000|2021-08-02 23:45:20|||||||||1
1627948000000|2021-08-02 23:46:40|||||||||2
1627948020000|2021-08-02 23:47:00|||||||||3
1627948070000|2021-08-02 23:47:50|||||||||25
1627948080000|2021-08-02 23:48:00|||||||||2
1627948140000|2021-08-02 23:49:00|||||||||4
1627948200000|2021-08-02 23:50:00|||||||||1
1627948230000|2021-08-02 23:50:30|||||||||11
1627948320000|2021-08-02 23:52:00|||||||||2
1627948370000|2021-08-02 23:52:50|||||||||20
1627948490000|2021-08-02 23:54:50|||||||||1
1627948530000|2021-08-02 23:55:30|||||||||1
1627948540000|2021-08-02 23:55:40|||||||||1
1627948550000|2021-08-02 23:55:50|||||||||6
1627948590000|2021-08-02 23:56:30|||||||||2
1627948600000|2021-08-02 23:56:40|||||||||2
1627948620000|2021-08-02 23:57:00|||||||||8
1627948670000|2021-08-02 23:57:50|||||||||1
1627948700000|2021-08-02 23:58:20|||||||||4
1627948730000|2021-08-02 23:58:50|||||||||1
1627948750000|2021-08-02 23:59:10|||||||||3
1627948760000|2021-08-02 23:59:20|||||||||203
1627948780000|2021-08-02 23:59:40|||||||||8
1627948810000|2021-08-03 00:00:10|||||||||8
1627948820000|2021-08-03 00:00:20|||||||||4
1627948850000|2021-08-03 00:00:50|||||||||1
1627948870000|2021-08-03 00:01:10|||||||||1
1627948880000|2021-08-03 00:01:20|||||||||8
1627948910000|2021-08-03 00:01:50|||||||||101
1627948920000|2021-08-03 00:02:00|||||||||7
1627948930000|2021-08-03 00:02:10|||||||||1
1627948970000|2021-08-03 00:02:50|||||||||2
1627948980000|2021-08-03 00:03:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|544
1627948990000|2021-08-03 00:03:10|||||||||10
1627949030000|2021-08-03 00:03:50|||||||||1
1627949060000|2021-08-03 00:04:20|||||||||29
1627949070000|2021-08-03 00:04:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|59
1627949100000|2021-08-03 00:05:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|255
1627949110000|2021-08-03 00:05:10|||||||||25
1627949140000|2021-08-03 00:05:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|55
1627949150000|2021-08-03 00:05:50|||||||||106
1627949160000|2021-08-03 00:06:00|||||||||4
1627949170000|2021-08-03 00:06:10|||||||||7
1627949180000|2021-08-03 00:06:20|||||||||5
1627949190000|2021-08-03 00:06:30|||||||||11
1627949200000|2021-08-03 00:06:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|174
1627949220000|2021-08-03 00:07:00|||||||||20
1627949280000|2021-08-03 00:08:00|||||||||2
1627949290000|2021-08-03 00:08:10|||||||||1
1627949330000|2021-08-03 00:08:50|||||||||1
1627949340000|2021-08-03 00:09:00|||||||||1
1627949350000|2021-08-03 00:09:10|||||||||1
1627949360000|2021-08-03 00:09:20|||||||||3
1627949370000|2021-08-03 00:09:30|||||||||2
1627949400000|2021-08-03 00:10:00|||||||||1
1627949430000|2021-08-03 00:10:30|||||||||20
1627949460000|2021-08-03 00:11:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|266
1627949490000|2021-08-03 00:11:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|261
1627949530000|2021-08-03 00:12:10|||||||||1
1627949560000|2021-08-03 00:12:40|||||||||10
1627949570000|2021-08-03 00:12:50|||||||||25
1627949580000|2021-08-03 00:13:00|||||||||10
1627949620000|2021-08-03 00:13:40|||||||||25
1627949630000|2021-08-03 00:13:50|||||||||1
1627949640000|2021-08-03 00:14:00|||||||||2
1627949670000|2021-08-03 00:14:30|||||||||1
1627949690000|2021-08-03 00:14:50|||||||||1
1627949730000|2021-08-03 00:15:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|655
1627949760000|2021-08-03 00:16:00|||||||||7
1627949790000|2021-08-03 00:16:30|||||||||17
1627949800000|2021-08-03 00:16:40|||||||||10
1627949820000|2021-08-03 00:17:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|108
1627949830000|2021-08-03 00:17:10|||||||||1
1627949840000|2021-08-03 00:17:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|80
1627949880000|2021-08-03 00:18:00|||||||||101
1627949920000|2021-08-03 00:18:40|||||||||1
1627949930000|2021-08-03 00:18:50|||||||||10
1627949940000|2021-08-03 00:19:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|739
1627949950000|2021-08-03 00:19:10|||||||||13
1627949970000|2021-08-03 00:19:30|||||||||1
1627950020000|2021-08-03 00:20:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|712
1627950030000|2021-08-03 00:20:30|||||||||103
1627950040000|2021-08-03 00:20:40|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|87
1627950100000|2021-08-03 00:21:40|||||||||1
1627950110000|2021-08-03 00:21:50|||||||||1
1627950130000|2021-08-03 00:22:10|||||||||1
1627950160000|2021-08-03 00:22:40|||||||||20
1627950230000|2021-08-03 00:23:50|||||||||1
1627950240000|2021-08-03 00:24:00|||||||||1
1627950290000|2021-08-03 00:24:50|||||||||1
1627950300000|2021-08-03 00:25:00|||||||||1
1627950350000|2021-08-03 00:25:50|||||||||2
1627950410000|2021-08-03 00:26:50|||||||||2
1627950420000|2021-08-03 00:27:00|||||||||1
1627950450000|2021-08-03 00:27:30|||||||||75
1627950470000|2021-08-03 00:27:50|||||||||3
1627950510000|2021-08-03 00:28:30|||||||||30
1627950520000|2021-08-03 00:28:40|||||||||1
1627950530000|2021-08-03 00:28:50|||||||||2
1627950560000|2021-08-03 00:29:20|||||||||1
1627950570000|2021-08-03 00:29:30|||||||||7
1627950590000|2021-08-03 00:29:50|||||||||2
1627950610000|2021-08-03 00:30:10|||||||||20
1627950630000|2021-08-03 00:30:30|||||||||1
1627950650000|2021-08-03 00:30:50|||||||||1
1627950680000|2021-08-03 00:31:20|||||||||2
1627950690000|2021-08-03 00:31:30|||||||||1
1627950710000|2021-08-03 00:31:50|||||||||2
1627950740000|2021-08-03 00:32:20|||||||||1
1627950770000|2021-08-03 00:32:50|||||||||3
1627950780000|2021-08-03 00:33:00|||||||||50
1627950790000|2021-08-03 00:33:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|839
1627950800000|2021-08-03 00:33:20|||||||||2
1627950830000|2021-08-03 00:33:50|||||||||1
1627950840000|2021-08-03 00:34:00|||||||||1
1627950850000|2021-08-03 00:34:10|||||||||7
1627950860000|2021-08-03 00:34:20|||||||||1
1627950870000|2021-08-03 00:34:30|||||||||102
1627950880000|2021-08-03 00:34:40|||||||||9
1627950890000|2021-08-03 00:34:50|||||||||10
1627950900000|2021-08-03 00:35:00|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|283
1627950910000|2021-08-03 00:35:10|||||||||31
1627950930000|2021-08-03 00:35:30|||||||||50
1627950960000|2021-08-03 00:36:00|||||||||1
1627951000000|2021-08-03 00:36:40|||||||||18
1627951020000|2021-08-03 00:37:00|||||||||102
1627951030000|2021-08-03 00:37:10|||||||||1
1627951040000|2021-08-03 00:37:20|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|122
1627951080000|2021-08-03 00:38:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|57
1627951140000|2021-08-03 00:39:00|||||||||1
1627951150000|2021-08-03 00:39:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|154
1627951160000|2021-08-03 00:39:20|||||||||1
1627951180000|2021-08-03 00:39:40|||||||||1
1627951220000|2021-08-03 00:40:20|||||||||1
1627951240000|2021-08-03 00:40:40|||||||||10
1627951260000|2021-08-03 00:41:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|100
1627951270000|2021-08-03 00:41:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|1
1627951310000|2021-08-03 00:41:50|||||||||30
1627951320000|2021-08-03 00:42:00|||||||||40
1627951430000|2021-08-03 00:43:50|||||||||4
1627951440000|2021-08-03 00:44:00|||||||||2
1627951480000|2021-08-03 00:44:40|||||||||7
1627951500000|2021-08-03 00:45:00|||||||||1
1627951540000|2021-08-03 00:45:40|||||||||1
1627951560000|2021-08-03 00:46:00|||||||||1
1627951650000|2021-08-03 00:47:30|||||||||101
1627951660000|2021-08-03 00:47:40|||||||||135
1627951680000|2021-08-03 00:48:00|||||||||2
1627951690000|2021-08-03 00:48:10|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|35
1627951700000|2021-08-03 00:48:20|13490.3|13486.3|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|140
1627951740000|2021-08-03 00:49:00|||||||||1
1627951750000|2021-08-03 00:49:10|||||||||1
1627951760000|2021-08-03 00:49:20|||||||||51
1627951800000|2021-08-03 00:50:00|||||||||2
1627951820000|2021-08-03 00:50:20|||||||||42
1627951940000|2021-08-03 00:52:20|||||||||9
1627951960000|2021-08-03 00:52:40|||||||||1
1627951970000|2021-08-03 00:52:50|||||||||1
1627951980000|2021-08-03 00:53:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|586
1627951990000|2021-08-03 00:53:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|69
1627952040000|2021-08-03 00:54:00|||||||||1
1627952090000|2021-08-03 00:54:50|||||||||1
1627952210000|2021-08-03 00:56:50|||||||||1
1627952220000|2021-08-03 00:57:00|||||||||10
1627952270000|2021-08-03 00:57:50|||||||||1
1627952330000|2021-08-03 00:58:50|||||||||2
1627952390000|2021-08-03 00:59:50|||||||||3
1627952450000|2021-08-03 01:00:50|||||||||25
1627952510000|2021-08-03 01:01:50|||||||||1
1627952520000|2021-08-03 01:02:00|||||||||6
1627952530000|2021-08-03 01:02:10|||||||||1
1627952570000|2021-08-03 01:02:50|||||||||1
1627952580000|2021-08-03 01:03:00|||||||||2
1627952600000|2021-08-03 01:03:20|||||||||20
1627952630000|2021-08-03 01:03:50|||||||||2
1627952650000|2021-08-03 01:04:10|||||||||14
1627952690000|2021-08-03 01:04:50|||||||||1
1627952750000|2021-08-03 01:05:50|||||||||1
1627952770000|2021-08-03 01:06:10|||||||||2
1627952810000|2021-08-03 01:06:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|26
1627952820000|2021-08-03 01:07:00|||||||||170
1627952830000|2021-08-03 01:07:10|||||||||2
1627952840000|2021-08-03 01:07:20|||||||||6
1627952850000|2021-08-03 01:07:30|||||||||12
1627952860000|2021-08-03 01:07:40|||||||||3
1627952870000|2021-08-03 01:07:50|||||||||2
1627952880000|2021-08-03 01:08:00|||||||||30
1627952890000|2021-08-03 01:08:10|||||||||3
1627952900000|2021-08-03 01:08:20|||||||||3
1627952930000|2021-08-03 01:08:50|||||||||139
1627952940000|2021-08-03 01:09:00|||||||||1
1627952950000|2021-08-03 01:09:10|||||||||65
1627952960000|2021-08-03 01:09:20|||||||||66
1627952970000|2021-08-03 01:09:30|||||||||5
1627952980000|2021-08-03 01:09:40|||||||||2
1627952990000|2021-08-03 01:09:50|||||||||1
1627953000000|2021-08-03 01:10:00|||||||||145
1627953020000|2021-08-03 01:10:20|||||||||512
1627953030000|2021-08-03 01:10:30|||||||||73
1627953040000|2021-08-03 01:10:40|||||||||18
1627953050000|2021-08-03 01:10:50|||||||||1
1627953080000|2021-08-03 01:11:20|||||||||1
1627953100000|2021-08-03 01:11:40|||||||||1
1627953110000|2021-08-03 01:11:50|||||||||8
1627953130000|2021-08-03 01:12:10|||||||||2
1627953140000|2021-08-03 01:12:20|||||||||230
1627953160000|2021-08-03 01:12:40|||||||||5
1627953170000|2021-08-03 01:12:50|||||||||241
1627953180000|2021-08-03 01:13:00|||||||||16
1627953190000|2021-08-03 01:13:10|||||||||2
1627953230000|2021-08-03 01:13:50|||||||||3
1627953240000|2021-08-03 01:14:00|||||||||104
1627953250000|2021-08-03 01:14:10|||||||||23
1627953260000|2021-08-03 01:14:20|||||||||1
1627953300000|2021-08-03 01:15:00|||||||||1
1627953310000|2021-08-03 01:15:10|||||||||8
1627953320000|2021-08-03 01:15:20|||||||||2
1627953330000|2021-08-03 01:15:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|691
1627953340000|2021-08-03 01:15:40|||||||||555
1627953370000|2021-08-03 01:16:10|||||||||19
1627953390000|2021-08-03 01:16:30|||||||||101
1627953420000|2021-08-03 01:17:00|||||||||43
1627953460000|2021-08-03 01:17:40|||||||||258
1627953490000|2021-08-03 01:18:10|||||||||2
1627953530000|2021-08-03 01:18:50|||||||||1
1627953650000|2021-08-03 01:20:50|||||||||23
1627953660000|2021-08-03 01:21:00|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|58
1627953710000|2021-08-03 01:21:50|||||||||1
1627953720000|2021-08-03 01:22:00|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|249
1627953730000|2021-08-03 01:22:10|||||||||108
1627953740000|2021-08-03 01:22:20|||||||||5
1627953750000|2021-08-03 01:22:30|||||||||2
1627953780000|2021-08-03 01:23:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|157
1627953790000|2021-08-03 01:23:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|127
1627953810000|2021-08-03 01:23:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|38
1627953820000|2021-08-03 01:23:40|||||||||12
1627953840000|2021-08-03 01:24:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|267
1627953900000|2021-08-03 01:25:00|||||||||108
1627954010000|2021-08-03 01:26:50|||||||||1
1627954090000|2021-08-03 01:28:10|||||||||1
1627954100000|2021-08-03 01:28:20|||||||||1
1627954160000|2021-08-03 01:29:20|||||||||11
1627954200000|2021-08-03 01:30:00|||||||||8
1627954210000|2021-08-03 01:30:10|||||||||2
1627954220000|2021-08-03 01:30:20|||||||||6
1627954260000|2021-08-03 01:31:00|||||||||1
1627954300000|2021-08-03 01:31:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|287
1627954310000|2021-08-03 01:31:50|||||||||6
1627954320000|2021-08-03 01:32:00|||||||||1
1627954340000|2021-08-03 01:32:20|||||||||4
1627954370000|2021-08-03 01:32:50|||||||||1
1627954380000|2021-08-03 01:33:00|||||||||2
1627954390000|2021-08-03 01:33:10|||||||||1
1627954400000|2021-08-03 01:33:20|||||||||1
1627954450000|2021-08-03 01:34:10|||||||||1
1627954460000|2021-08-03 01:34:20|||||||||1
1627954470000|2021-08-03 01:34:30|||||||||1
1627954490000|2021-08-03 01:34:50|||||||||2
1627954510000|2021-08-03 01:35:10|||||||||11
1627954520000|2021-08-03 01:35:20|||||||||1
1627954550000|2021-08-03 01:35:50|||||||||2
1627954560000|2021-08-03 01:36:00|||||||||1
1627954570000|2021-08-03 01:36:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|811
1627954580000|2021-08-03 01:36:20|||||||||52
1627954590000|2021-08-03 01:36:30|||||||||1
1627954600000|2021-08-03 01:36:40|||||||||21
1627954610000|2021-08-03 01:36:50|||||||||2
1627954620000|2021-08-03 01:37:00|||||||||4
1627954650000|2021-08-03 01:37:30|||||||||1
1627954670000|2021-08-03 01:37:50|||||||||10
1627954680000|2021-08-03 01:38:00|||||||||4
1627954690000|2021-08-03 01:38:10|||||||||50
1627954710000|2021-08-03 01:38:30|||||||||2
1627954720000|2021-08-03 01:38:40|||||||||3
1627954730000|2021-08-03 01:38:50|||||||||14
1627954790000|2021-08-03 01:39:50|||||||||2
1627954830000|2021-08-03 01:40:30|||||||||1
1627954850000|2021-08-03 01:40:50|||||||||1
1627954880000|2021-08-03 01:41:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|108
1627954890000|2021-08-03 01:41:30|||||||||2
1627954900000|2021-08-03 01:41:40|||||||||2
1627954910000|2021-08-03 01:41:50|||||||||1
1627954920000|2021-08-03 01:42:00|||||||||30
1627954930000|2021-08-03 01:42:10|||||||||1
1627954960000|2021-08-03 01:42:40|||||||||14
1627954980000|2021-08-03 01:43:00|||||||||3
1627955040000|2021-08-03 01:44:00|||||||||4
1627955050000|2021-08-03 01:44:10|||||||||1
1627955060000|2021-08-03 01:44:20|||||||||25
1627955070000|2021-08-03 01:44:30|||||||||2
1627955080000|2021-08-03 01:44:40|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|282
1627955120000|2021-08-03 01:45:20|||||||||1
1627955130000|2021-08-03 01:45:30|||||||||301
1627955150000|2021-08-03 01:45:50|||||||||1
1627955160000|2021-08-03 01:46:00|||||||||253
1627955170000|2021-08-03 01:46:10|||||||||1
1627955220000|2021-08-03 01:47:00|||||||||85
1627955240000|2021-08-03 01:47:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|133
1627955250000|2021-08-03 01:47:30|||||||||13
1627955280000|2021-08-03 01:48:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|35
1627955310000|2021-08-03 01:48:30|||||||||1
1627955320000|2021-08-03 01:48:40|||||||||7
1627955340000|2021-08-03 01:49:00|||||||||1
1627955360000|2021-08-03 01:49:20|||||||||1
1627955370000|2021-08-03 01:49:30|||||||||1
1627955380000|2021-08-03 01:49:40|||||||||1
1627955400000|2021-08-03 01:50:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|34
1627955410000|2021-08-03 01:50:10|||||||||21
1627955460000|2021-08-03 01:51:00|||||||||2
1627955510000|2021-08-03 01:51:50|||||||||2
1627955520000|2021-08-03 01:52:00|||||||||1173
1627955530000|2021-08-03 01:52:10|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|7
1627955550000|2021-08-03 01:52:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|67
1627955560000|2021-08-03 01:52:40|||||||||13
1627955610000|2021-08-03 01:53:30|||||||||83
1627955640000|2021-08-03 01:54:00|||||||||1
1627955650000|2021-08-03 01:54:10|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|429
1627955700000|2021-08-03 01:55:00|||||||||1
1627955720000|2021-08-03 01:55:20|||||||||100
1627955760000|2021-08-03 01:56:00|||||||||1
1627955780000|2021-08-03 01:56:20|||||||||11
1627955810000|2021-08-03 01:56:50|||||||||2
1627955840000|2021-08-03 01:57:20|||||||||1
1627955870000|2021-08-03 01:57:50|||||||||1
1627955880000|2021-08-03 01:58:00|||||||||4
1627955890000|2021-08-03 01:58:10|||||||||1
1627955910000|2021-08-03 01:58:30|||||||||1
1627955970000|2021-08-03 01:59:30|||||||||1
1627955990000|2021-08-03 01:59:50|||||||||2
1627956040000|2021-08-03 02:00:40|||||||||1
1627956050000|2021-08-03 02:00:50|||||||||2
1627956060000|2021-08-03 02:01:00|||||||||17
1627956080000|2021-08-03 02:01:20|13495|13491|13495|13491|13495|13491|13495|13491|1756
1627956090000|2021-08-03 02:01:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|1213
1627956100000|2021-08-03 02:01:40|13495|13491|13495|13491|13496.5|13492.5|13495|13491|102
1627956110000|2021-08-03 02:01:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|561
1627956130000|2021-08-03 02:02:10|||||||||468
1627956140000|2021-08-03 02:02:20|||||||||203
1627956150000|2021-08-03 02:02:30|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|67
1627956160000|2021-08-03 02:02:40|||||||||15
1627956170000|2021-08-03 02:02:50|||||||||25
1627956180000|2021-08-03 02:03:00|||||||||299
1627956190000|2021-08-03 02:03:10|||||||||67
1627956210000|2021-08-03 02:03:30|||||||||110
1627956230000|2021-08-03 02:03:50|||||||||1
1627956240000|2021-08-03 02:04:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|222
1627956260000|2021-08-03 02:04:20|||||||||252
1627956280000|2021-08-03 02:04:40|||||||||206
1627956300000|2021-08-03 02:05:00|||||||||101
1627956310000|2021-08-03 02:05:10|||||||||2
1627956320000|2021-08-03 02:05:20|||||||||75
1627956330000|2021-08-03 02:05:30|||||||||1
1627956350000|2021-08-03 02:05:50|||||||||13
1627956360000|2021-08-03 02:06:00|||||||||131
1627956370000|2021-08-03 02:06:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|313
1627956400000|2021-08-03 02:06:40|||||||||101
1627956420000|2021-08-03 02:07:00|||||||||1
1627956430000|2021-08-03 02:07:10|||||||||504
1627956440000|2021-08-03 02:07:20|||||||||8
1627956450000|2021-08-03 02:07:30|||||||||247
1627956460000|2021-08-03 02:07:40|||||||||4
1627956470000|2021-08-03 02:07:50|||||||||4
1627956480000|2021-08-03 02:08:00|||||||||5
1627956490000|2021-08-03 02:08:10|||||||||1
1627956520000|2021-08-03 02:08:40|||||||||6
1627956530000|2021-08-03 02:08:50|||||||||120
1627956540000|2021-08-03 02:09:00|||||||||50
1627956550000|2021-08-03 02:09:10|||||||||20
1627956560000|2021-08-03 02:09:20|||||||||1
1627956590000|2021-08-03 02:09:50|||||||||1
1627956600000|2021-08-03 02:10:00|||||||||2
1627956610000|2021-08-03 02:10:10|||||||||111
1627956620000|2021-08-03 02:10:20|||||||||1
1627956630000|2021-08-03 02:10:30|||||||||712
1627956680000|2021-08-03 02:11:20|||||||||2
1627956690000|2021-08-03 02:11:30|||||||||1
1627956730000|2021-08-03 02:12:10|||||||||5
1627956740000|2021-08-03 02:12:20|||||||||1
1627956750000|2021-08-03 02:12:30|||||||||1
1627956780000|2021-08-03 02:13:00|||||||||5
1627956820000|2021-08-03 02:13:40|||||||||1
1627956840000|2021-08-03 02:14:00|||||||||1
1627956850000|2021-08-03 02:14:10|||||||||30
1627956880000|2021-08-03 02:14:40|||||||||51
1627956890000|2021-08-03 02:14:50|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|331
1627956900000|2021-08-03 02:15:00|||||||||172
1627956930000|2021-08-03 02:15:30|||||||||51
1627956950000|2021-08-03 02:15:50|||||||||308
1627956990000|2021-08-03 02:16:30|||||||||1
1627957010000|2021-08-03 02:16:50|||||||||3
1627957050000|2021-08-03 02:17:30|||||||||1
1627957070000|2021-08-03 02:17:50|||||||||3
1627957080000|2021-08-03 02:18:00|||||||||1
1627957130000|2021-08-03 02:18:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|1047
1627957140000|2021-08-03 02:19:00|||||||||1
1627957160000|2021-08-03 02:19:20|||||||||4
1627957170000|2021-08-03 02:19:30|||||||||2
1627957180000|2021-08-03 02:19:40|||||||||50
1627957190000|2021-08-03 02:19:50|||||||||6
1627957200000|2021-08-03 02:20:00|||||||||1
1627957210000|2021-08-03 02:20:10|||||||||1
1627957250000|2021-08-03 02:20:50|||||||||3
1627957270000|2021-08-03 02:21:10|||||||||2
1627957310000|2021-08-03 02:21:50|||||||||2
1627957340000|2021-08-03 02:22:20|||||||||1
1627957360000|2021-08-03 02:22:40|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|406
1627957370000|2021-08-03 02:22:50|||||||||163
1627957380000|2021-08-03 02:23:00|||||||||327
1627957420000|2021-08-03 02:23:40|||||||||26
1627957440000|2021-08-03 02:24:00|||||||||53
1627957450000|2021-08-03 02:24:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|36
1627957460000|2021-08-03 02:24:20|||||||||3
1627957480000|2021-08-03 02:24:40|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|161
1627957490000|2021-08-03 02:24:50|||||||||8
1627957520000|2021-08-03 02:25:20|||||||||24
1627957550000|2021-08-03 02:25:50|||||||||2
1627957600000|2021-08-03 02:26:40|||||||||1
1627957610000|2021-08-03 02:26:50|||||||||1
1627957620000|2021-08-03 02:27:00|||||||||25
1627957630000|2021-08-03 02:27:10|||||||||1
1627957640000|2021-08-03 02:27:20|||||||||2
1627957660000|2021-08-03 02:27:40|||||||||1
1627957670000|2021-08-03 02:27:50|||||||||2
1627957690000|2021-08-03 02:28:10|||||||||1
1627957710000|2021-08-03 02:28:30|||||||||1
1627957720000|2021-08-03 02:28:40|||||||||3
1627957730000|2021-08-03 02:28:50|||||||||2
1627957770000|2021-08-03 02:29:30|13495|13491|13495|13491|13495|13491|13495|13491|252
1627957790000|2021-08-03 02:29:50|||||||||4
1627957810000|2021-08-03 02:30:10|||||||||1
1627957850000|2021-08-03 02:30:50|||||||||3
1627957880000|2021-08-03 02:31:20|||||||||1
1627957890000|2021-08-03 02:31:30|||||||||2
1627957910000|2021-08-03 02:31:50|||||||||2
1627958030000|2021-08-03 02:33:50|||||||||1
1627958040000|2021-08-03 02:34:00|||||||||5
1627958060000|2021-08-03 02:34:20|||||||||2
1627958070000|2021-08-03 02:34:30|||||||||3
1627958080000|2021-08-03 02:34:40|||||||||11
1627958090000|2021-08-03 02:34:50|||||||||5
1627958120000|2021-08-03 02:35:20|||||||||1
1627958130000|2021-08-03 02:35:30|||||||||12
1627958140000|2021-08-03 02:35:40|||||||||11
1627958160000|2021-08-03 02:36:00|||||||||2
1627958190000|2021-08-03 02:36:30|||||||||3
1627958220000|2021-08-03 02:37:00|||||||||1
1627958260000|2021-08-03 02:37:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|134
1627958280000|2021-08-03 02:38:00|||||||||2
1627958300000|2021-08-03 02:38:20|||||||||1
1627958310000|2021-08-03 02:38:30|||||||||1001
1627958340000|2021-08-03 02:39:00|||||||||7
1627958350000|2021-08-03 02:39:10|||||||||1
1627958370000|2021-08-03 02:39:30|||||||||108
1627958400000|2021-08-03 02:40:00|||||||||1
1627958420000|2021-08-03 02:40:20|||||||||15
1627958430000|2021-08-03 02:40:30|||||||||1
1627958460000|2021-08-03 02:41:00|||||||||2
1627958520000|2021-08-03 02:42:00|||||||||4
1627958530000|2021-08-03 02:42:10|||||||||25
1627958540000|2021-08-03 02:42:20|13495|13491|13495|13491|13495|13491|13495|13491|18
1627958600000|2021-08-03 02:43:20|||||||||4
1627958630000|2021-08-03 02:43:50|||||||||2
1627958660000|2021-08-03 02:44:20|||||||||1
1627958710000|2021-08-03 02:45:10|||||||||25
1627958720000|2021-08-03 02:45:20|||||||||1
1627958750000|2021-08-03 02:45:50|||||||||1
1627958760000|2021-08-03 02:46:00|||||||||1
1627958780000|2021-08-03 02:46:20|||||||||1
1627958800000|2021-08-03 02:46:40|||||||||1
1627958810000|2021-08-03 02:46:50|||||||||2
1627958840000|2021-08-03 02:47:20|||||||||1
1627958870000|2021-08-03 02:47:50|||||||||2
1627958910000|2021-08-03 02:48:30|||||||||1
1627958930000|2021-08-03 02:48:50|||||||||2
1627958950000|2021-08-03 02:49:10|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|421
1627958970000|2021-08-03 02:49:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|86
1627958990000|2021-08-03 02:49:50|||||||||2
1627959000000|2021-08-03 02:50:00|||||||||2
1627959010000|2021-08-03 02:50:10|||||||||1
1627959070000|2021-08-03 02:51:10|||||||||1
1627959110000|2021-08-03 02:51:50|||||||||2
1627959140000|2021-08-03 02:52:20|||||||||5
1627959150000|2021-08-03 02:52:30|||||||||43
1627959160000|2021-08-03 02:52:40|||||||||5
1627959170000|2021-08-03 02:52:50|||||||||1
1627959180000|2021-08-03 02:53:00|||||||||3
1627959200000|2021-08-03 02:53:20|||||||||3
1627959230000|2021-08-03 02:53:50|||||||||1
1627959270000|2021-08-03 02:54:30|||||||||3
1627959290000|2021-08-03 02:54:50|||||||||2
1627959300000|2021-08-03 02:55:00|||||||||1
1627959350000|2021-08-03 02:55:50|||||||||1
1627959360000|2021-08-03 02:56:00|||||||||2
1627959420000|2021-08-03 02:57:00|||||||||1
1627959430000|2021-08-03 02:57:10|||||||||78
1627959440000|2021-08-03 02:57:20|||||||||1
1627959470000|2021-08-03 02:57:50|||||||||100
1627959480000|2021-08-03 02:58:00|||||||||1
1627959590000|2021-08-03 02:59:50|||||||||2
1627959600000|2021-08-03 03:00:00|||||||||100
1627959770000|2021-08-03 03:02:50|||||||||642
1627959780000|2021-08-03 03:03:00|13495|13491|13495|13491|13495|13491|13495|13491|4
1627959790000|2021-08-03 03:03:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|561
1627959800000|2021-08-03 03:03:20|13495|13491|13495|13491|13496.5|13492.5|13495|13491|59
1627959810000|2021-08-03 03:03:30|13495.8|13491.8|13495|13491|13495.8|13491.8|13495|13491|101
1627959840000|2021-08-03 03:04:00|||||||||1
1627959860000|2021-08-03 03:04:20|||||||||3
1627959900000|2021-08-03 03:05:00|||||||||1
1627959950000|2021-08-03 03:05:50|||||||||1
1627960010000|2021-08-03 03:06:50|||||||||1
1627960070000|2021-08-03 03:07:50|||||||||8
1627960080000|2021-08-03 03:08:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|19
1627960100000|2021-08-03 03:08:20|13495|13491|13495|13491|13495|13491|13495|13491|26
1627960110000|2021-08-03 03:08:30|||||||||208
1627960140000|2021-08-03 03:09:00|||||||||59
1627960170000|2021-08-03 03:09:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|138
1627960180000|2021-08-03 03:09:40|13495|13491|13495|13491|13495|13491|13495|13491|12
1627960200000|2021-08-03 03:10:00|||||||||8
1627960210000|2021-08-03 03:10:10|||||||||1
1627960220000|2021-08-03 03:10:20|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|18
1627960230000|2021-08-03 03:10:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|31
1627960290000|2021-08-03 03:11:30|13495|13491|13495|13491|13495|13491|13495|13491|29
1627960320000|2021-08-03 03:12:00|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|52
1627960340000|2021-08-03 03:12:20|13495|13491|13495|13491|13495|13491|13495|13491|16
1627960370000|2021-08-03 03:12:50|||||||||51
1627960380000|2021-08-03 03:13:00|||||||||1
1627960440000|2021-08-03 03:14:00|||||||||1
1627960500000|2021-08-03 03:15:00|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|113
1627960550000|2021-08-03 03:15:50|||||||||28
1627960580000|2021-08-03 03:16:20|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|126
1627960590000|2021-08-03 03:16:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|9
1627960680000|2021-08-03 03:18:00|||||||||1
1627960690000|2021-08-03 03:18:10|13495|13491|13495|13491|13495|13491|13495|13491|904
1627960740000|2021-08-03 03:19:00|||||||||20
1627960790000|2021-08-03 03:19:50|||||||||1
1627960920000|2021-08-03 03:22:00|||||||||3
1627960950000|2021-08-03 03:22:30|||||||||2
1627960970000|2021-08-03 03:22:50|||||||||1
1627960980000|2021-08-03 03:23:00|||||||||2
1627961010000|2021-08-03 03:23:30|||||||||3
1627961030000|2021-08-03 03:23:50|||||||||1
1627961040000|2021-08-03 03:24:00|||||||||2
1627961070000|2021-08-03 03:24:30|||||||||2
1627961090000|2021-08-03 03:24:50|||||||||1
1627961100000|2021-08-03 03:25:00|||||||||4
1627961120000|2021-08-03 03:25:20|||||||||1
1627961130000|2021-08-03 03:25:30|||||||||2
1627961150000|2021-08-03 03:25:50|||||||||1
1627961160000|2021-08-03 03:26:00|||||||||2
1627961170000|2021-08-03 03:26:10|||||||||214
1627961190000|2021-08-03 03:26:30|||||||||21
1627961200000|2021-08-03 03:26:40|||||||||7
1627961210000|2021-08-03 03:26:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|77
1627961220000|2021-08-03 03:27:00|13495|13491|13495|13491|13495|13491|13495|13491|206
1627961240000|2021-08-03 03:27:20|||||||||20
1627961250000|2021-08-03 03:27:30|||||||||4
1627961260000|2021-08-03 03:27:40|||||||||2
1627961270000|2021-08-03 03:27:50|||||||||1
1627961280000|2021-08-03 03:28:00|||||||||2
1627961310000|2021-08-03 03:28:30|||||||||2
1627961320000|2021-08-03 03:28:40|||||||||1
1627961330000|2021-08-03 03:28:50|||||||||1
1627961340000|2021-08-03 03:29:00|||||||||3
1627961370000|2021-08-03 03:29:30|||||||||2
1627961390000|2021-08-03 03:29:50|||||||||1
1627961400000|2021-08-03 03:30:00|||||||||1263
1627961410000|2021-08-03 03:30:10|||||||||2
1627961420000|2021-08-03 03:30:20|||||||||1
1627961430000|2021-08-03 03:30:30|||||||||2
1627961440000|2021-08-03 03:30:40|||||||||4
1627961450000|2021-08-03 03:30:50|||||||||132
1627961460000|2021-08-03 03:31:00|||||||||1
1627961470000|2021-08-03 03:31:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|107
1627961490000|2021-08-03 03:31:30|||||||||1
1627961500000|2021-08-03 03:31:40|||||||||3
1627961520000|2021-08-03 03:32:00|||||||||1
1627961530000|2021-08-03 03:32:10|||||||||127
1627961540000|2021-08-03 03:32:20|13495|13491|13495|13491|13495|13491|13495|13491|134
1627961560000|2021-08-03 03:32:40|||||||||2
1627961570000|2021-08-03 03:32:50|||||||||1
1627961590000|2021-08-03 03:33:10|||||||||4
1627961600000|2021-08-03 03:33:20|||||||||71
1627961620000|2021-08-03 03:33:40|||||||||4
1627961640000|2021-08-03 03:34:00|||||||||3
1627961650000|2021-08-03 03:34:10|||||||||2
1627961670000|2021-08-03 03:34:30|||||||||1
1627961680000|2021-08-03 03:34:40|||||||||3
1627961690000|2021-08-03 03:34:50|||||||||1
1627961710000|2021-08-03 03:35:10|||||||||2
1627961720000|2021-08-03 03:35:20|||||||||1
1627961730000|2021-08-03 03:35:30|13495.8|13491.8|13495|13491|13495.8|13491.8|13495|13491|260
1627961740000|2021-08-03 03:35:40|||||||||3
1627961760000|2021-08-03 03:36:00|||||||||20
1627961770000|2021-08-03 03:36:10|||||||||54
1627961790000|2021-08-03 03:36:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|3
1627961800000|2021-08-03 03:36:40|13495|13491|13495|13491|13495|13491|13495|13491|27
1627961820000|2021-08-03 03:37:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|89
1627961830000|2021-08-03 03:37:10|||||||||3
1627961840000|2021-08-03 03:37:20|||||||||1
1627961860000|2021-08-03 03:37:40|||||||||2
1627961870000|2021-08-03 03:37:50|||||||||1
1627961880000|2021-08-03 03:38:00|||||||||1
1627961890000|2021-08-03 03:38:10|||||||||3
1627961920000|2021-08-03 03:38:40|||||||||4
1627961930000|2021-08-03 03:38:50|||||||||2
1627961940000|2021-08-03 03:39:00|||||||||2
1627961950000|2021-08-03 03:39:10|||||||||2
1627961970000|2021-08-03 03:39:30|||||||||1
1627961980000|2021-08-03 03:39:40|||||||||2
1627961990000|2021-08-03 03:39:50|||||||||1
1627962010000|2021-08-03 03:40:10|||||||||3
1627962020000|2021-08-03 03:40:20|||||||||1
1627962040000|2021-08-03 03:40:40|||||||||3
1627962050000|2021-08-03 03:40:50|||||||||1
1627962070000|2021-08-03 03:41:10|||||||||4
1627962090000|2021-08-03 03:41:30|||||||||1
1627962100000|2021-08-03 03:41:40|||||||||2
1627962110000|2021-08-03 03:41:50|||||||||1
1627962120000|2021-08-03 03:42:00|||||||||1
1627962130000|2021-08-03 03:42:10|||||||||2
1627962140000|2021-08-03 03:42:20|||||||||1
1627962160000|2021-08-03 03:42:40|||||||||3
1627962170000|2021-08-03 03:42:50|||||||||3
1627962180000|2021-08-03 03:43:00|||||||||1
1627962190000|2021-08-03 03:43:10|||||||||3
1627962220000|2021-08-03 03:43:40|||||||||3
1627962230000|2021-08-03 03:43:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|12
1627962240000|2021-08-03 03:44:00|||||||||6
1627962250000|2021-08-03 03:44:10|||||||||5
1627962260000|2021-08-03 03:44:20|||||||||1
1627962270000|2021-08-03 03:44:30|||||||||5
1627962280000|2021-08-03 03:44:40|||||||||2
1627962290000|2021-08-03 03:44:50|||||||||1
1627962300000|2021-08-03 03:45:00|||||||||1
1627962310000|2021-08-03 03:45:10|||||||||2
1627962340000|2021-08-03 03:45:40|||||||||3
1627962350000|2021-08-03 03:45:50|||||||||2
1627962370000|2021-08-03 03:46:10|||||||||2
1627962380000|2021-08-03 03:46:20|||||||||5
1627962390000|2021-08-03 03:46:30|||||||||16
1627962400000|2021-08-03 03:46:40|||||||||3
1627962410000|2021-08-03 03:46:50|||||||||1
1627962430000|2021-08-03 03:47:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|418
1627962440000|2021-08-03 03:47:20|||||||||5
1627962460000|2021-08-03 03:47:40|||||||||2
1627962470000|2021-08-03 03:47:50|||||||||2
1627962480000|2021-08-03 03:48:00|||||||||106
1627962490000|2021-08-03 03:48:10|||||||||3
1627962520000|2021-08-03 03:48:40|||||||||2
1627962550000|2021-08-03 03:49:10|||||||||2
1627962560000|2021-08-03 03:49:20|||||||||10
1627962580000|2021-08-03 03:49:40|||||||||3
1627962590000|2021-08-03 03:49:50|||||||||1
1627962600000|2021-08-03 03:50:00|||||||||2
1627962610000|2021-08-03 03:50:10|||||||||2
1627962640000|2021-08-03 03:50:40|||||||||3
1627962660000|2021-08-03 03:51:00|||||||||8
1627962670000|2021-08-03 03:51:10|||||||||2
1627962690000|2021-08-03 03:51:30|||||||||3
1627962700000|2021-08-03 03:51:40|||||||||2
1627962720000|2021-08-03 03:52:00|||||||||2
1627962730000|2021-08-03 03:52:10|||||||||3
1627962760000|2021-08-03 03:52:40|||||||||2
1627962790000|2021-08-03 03:53:10|||||||||3
1627962820000|2021-08-03 03:53:40|||||||||3
1627962850000|2021-08-03 03:54:10|||||||||3
1627962870000|2021-08-03 03:54:30|||||||||1
1627962880000|2021-08-03 03:54:40|||||||||3
1627962890000|2021-08-03 03:54:50|||||||||4
1627962900000|2021-08-03 03:55:00|||||||||2
1627962910000|2021-08-03 03:55:10|||||||||2
1627962940000|2021-08-03 03:55:40|||||||||2
1627962970000|2021-08-03 03:56:10|||||||||5
1627963000000|2021-08-03 03:56:40|||||||||2
1627963030000|2021-08-03 03:57:10|||||||||2
1627963040000|2021-08-03 03:57:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|297
1627963050000|2021-08-03 03:57:30|||||||||135
1627963060000|2021-08-03 03:57:40|||||||||8
1627963090000|2021-08-03 03:58:10|||||||||2
1627963120000|2021-08-03 03:58:40|||||||||102
1627963130000|2021-08-03 03:58:50|||||||||1
1627963150000|2021-08-03 03:59:10|||||||||3
1627963180000|2021-08-03 03:59:40|||||||||2
1627963190000|2021-08-03 03:59:50|||||||||1
1627963210000|2021-08-03 04:00:10|||||||||3
1627963240000|2021-08-03 04:00:40|||||||||2
1627963250000|2021-08-03 04:00:50|||||||||2
1627963270000|2021-08-03 04:01:10|||||||||2
1627963300000|2021-08-03 04:01:40|||||||||3
1627963310000|2021-08-03 04:01:50|||||||||1
1627963330000|2021-08-03 04:02:10|||||||||2
1627963340000|2021-08-03 04:02:20|||||||||7
1627963350000|2021-08-03 04:02:30|||||||||1
1627963360000|2021-08-03 04:02:40|||||||||2
1627963390000|2021-08-03 04:03:10|||||||||3
1627963420000|2021-08-03 04:03:40|||||||||2
1627963430000|2021-08-03 04:03:50|||||||||1
1627963450000|2021-08-03 04:04:10|||||||||3
1627963480000|2021-08-03 04:04:40|||||||||2
1627963490000|2021-08-03 04:04:50|||||||||1
1627963500000|2021-08-03 04:05:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|70
1627963510000|2021-08-03 04:05:10|||||||||46
1627963520000|2021-08-03 04:05:20|||||||||1
1627963540000|2021-08-03 04:05:40|||||||||3
1627963560000|2021-08-03 04:06:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|40
1627963570000|2021-08-03 04:06:10|||||||||6
1627963600000|2021-08-03 04:06:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|139
1627963630000|2021-08-03 04:07:10|||||||||33
1627963640000|2021-08-03 04:07:20|||||||||497
1627963660000|2021-08-03 04:07:40|||||||||2
1627963690000|2021-08-03 04:08:10|||||||||4
1627963720000|2021-08-03 04:08:40|||||||||3
1627963730000|2021-08-03 04:08:50|||||||||1
1627963750000|2021-08-03 04:09:10|||||||||4
1627963760000|2021-08-03 04:09:20|13500.4|13496.4|13499.7|13495.7|13500.4|13496.4|13499.7|13495.7|196
1627963780000|2021-08-03 04:09:40|||||||||3
1627963810000|2021-08-03 04:10:10|||||||||2
1627963830000|2021-08-03 04:10:30|||||||||220
1627963840000|2021-08-03 04:10:40|||||||||2
1627963850000|2021-08-03 04:10:50|||||||||1
1627963870000|2021-08-03 04:11:10|||||||||3
1627963890000|2021-08-03 04:11:30|||||||||69
1627963900000|2021-08-03 04:11:40|||||||||2
1627963910000|2021-08-03 04:11:50|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|109
1627963920000|2021-08-03 04:12:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|38
1627963930000|2021-08-03 04:12:10|||||||||22
1627963950000|2021-08-03 04:12:30|||||||||21
1627963960000|2021-08-03 04:12:40|||||||||59
1627963990000|2021-08-03 04:13:10|||||||||4
1627964020000|2021-08-03 04:13:40|||||||||3
1627964030000|2021-08-03 04:13:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|1656
1627964050000|2021-08-03 04:14:10|||||||||2
1627964060000|2021-08-03 04:14:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|766
1627964070000|2021-08-03 04:14:30|||||||||35
1627964080000|2021-08-03 04:14:40|||||||||2
1627964090000|2021-08-03 04:14:50|||||||||60
1627964110000|2021-08-03 04:15:10|||||||||2
1627964120000|2021-08-03 04:15:20|||||||||6
1627964130000|2021-08-03 04:15:30|||||||||52
1627964140000|2021-08-03 04:15:40|||||||||101
1627964150000|2021-08-03 04:15:50|||||||||2
1627964160000|2021-08-03 04:16:00|||||||||3
1627964170000|2021-08-03 04:16:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|309
1627964180000|2021-08-03 04:16:20|||||||||3
1627964190000|2021-08-03 04:16:30|||||||||32
1627964200000|2021-08-03 04:16:40|||||||||1
1627964210000|2021-08-03 04:16:50|||||||||3
1627964230000|2021-08-03 04:17:10|||||||||1
1627964240000|2021-08-03 04:17:20|||||||||2
1627964250000|2021-08-03 04:17:30|||||||||3
1627964260000|2021-08-03 04:17:40|||||||||201
1627964270000|2021-08-03 04:17:50|||||||||160
1627964280000|2021-08-03 04:18:00|||||||||3
1627964290000|2021-08-03 04:18:10|||||||||1
1627964300000|2021-08-03 04:18:20|||||||||4
1627964320000|2021-08-03 04:18:40|||||||||50
1627964330000|2021-08-03 04:18:50|||||||||3
1627964360000|2021-08-03 04:19:20|||||||||3
1627964390000|2021-08-03 04:19:50|||||||||3
1627964400000|2021-08-03 04:20:00|||||||||3
1627964420000|2021-08-03 04:20:20|||||||||2
1627964450000|2021-08-03 04:20:50|||||||||4
1627964480000|2021-08-03 04:21:20|||||||||2
1627964490000|2021-08-03 04:21:30|||||||||2
1627964510000|2021-08-03 04:21:50|||||||||7
1627964530000|2021-08-03 04:22:10|||||||||1
1627964540000|2021-08-03 04:22:20|||||||||53
1627964560000|2021-08-03 04:22:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|54
1627964570000|2021-08-03 04:22:50|||||||||764
1627964580000|2021-08-03 04:23:00|||||||||3
1627964590000|2021-08-03 04:23:10|||||||||234
1627964600000|2021-08-03 04:23:20|||||||||5
1627964620000|2021-08-03 04:23:40|||||||||8
1627964630000|2021-08-03 04:23:50|||||||||3
1627964640000|2021-08-03 04:24:00|||||||||4
1627964660000|2021-08-03 04:24:20|||||||||2
1627964680000|2021-08-03 04:24:40|||||||||150
1627964690000|2021-08-03 04:24:50|||||||||4
1627964720000|2021-08-03 04:25:20|||||||||13
1627964740000|2021-08-03 04:25:40|||||||||1
1627964750000|2021-08-03 04:25:50|||||||||188
1627964760000|2021-08-03 04:26:00|||||||||14
1627964780000|2021-08-03 04:26:20|||||||||9
1627964810000|2021-08-03 04:26:50|||||||||2
1627964820000|2021-08-03 04:27:00|||||||||311
1627964840000|2021-08-03 04:27:20|||||||||3
1627964850000|2021-08-03 04:27:30|||||||||50
1627964860000|2021-08-03 04:27:40|||||||||2
1627964870000|2021-08-03 04:27:50|||||||||2
1627964880000|2021-08-03 04:28:00|||||||||6
1627964890000|2021-08-03 04:28:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|306
1627964900000|2021-08-03 04:28:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|101
1627964930000|2021-08-03 04:28:50|||||||||3
1627964940000|2021-08-03 04:29:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|14
1627964950000|2021-08-03 04:29:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|233
1627964960000|2021-08-03 04:29:20|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|31
1627964980000|2021-08-03 04:29:40|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|159
1627964990000|2021-08-03 04:29:50|||||||||2
1627965000000|2021-08-03 04:30:00|||||||||5
1627965010000|2021-08-03 04:30:10|13502.8|13498.8|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|179
1627965020000|2021-08-03 04:30:20|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|384
1627965030000|2021-08-03 04:30:30|||||||||144
1627965040000|2021-08-03 04:30:40|||||||||3
1627965050000|2021-08-03 04:30:50|||||||||209
1627965060000|2021-08-03 04:31:00|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|473
1627965070000|2021-08-03 04:31:10|13500.4|13496.4|13501.2|13497.2|13501.2|13497.2|13500.4|13496.4|243
1627965080000|2021-08-03 04:31:20|||||||||74
1627965090000|2021-08-03 04:31:30|||||||||16
1627965110000|2021-08-03 04:31:50|||||||||13
1627965130000|2021-08-03 04:32:10|||||||||26
1627965140000|2021-08-03 04:32:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|21
1627965160000|2021-08-03 04:32:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|29
1627965170000|2021-08-03 04:32:50|||||||||10
1627965180000|2021-08-03 04:33:00|||||||||206
1627965190000|2021-08-03 04:33:10|||||||||2
1627965200000|2021-08-03 04:33:20|||||||||5
1627965210000|2021-08-03 04:33:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|197
1627965220000|2021-08-03 04:33:40|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|437
1627965230000|2021-08-03 04:33:50|||||||||2
1627965240000|2021-08-03 04:34:00|||||||||3
1627965250000|2021-08-03 04:34:10|||||||||203
1627965260000|2021-08-03 04:34:20|||||||||4
1627965290000|2021-08-03 04:34:50|||||||||2
1627965300000|2021-08-03 04:35:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|503
1627965320000|2021-08-03 04:35:20|||||||||2
1627965350000|2021-08-03 04:35:50|||||||||3
1627965360000|2021-08-03 04:36:00|||||||||75
1627965370000|2021-08-03 04:36:10|||||||||6
1627965380000|2021-08-03 04:36:20|||||||||2
1627965400000|2021-08-03 04:36:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|283
1627965410000|2021-08-03 04:36:50|||||||||17
1627965440000|2021-08-03 04:37:20|||||||||2
1627965450000|2021-08-03 04:37:30|||||||||1
1627965470000|2021-08-03 04:37:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|345
1627965480000|2021-08-03 04:38:00|||||||||40
1627965490000|2021-08-03 04:38:10|||||||||12
1627965500000|2021-08-03 04:38:20|||||||||4
1627965510000|2021-08-03 04:38:30|||||||||188
1627965530000|2021-08-03 04:38:50|||||||||2
1627965560000|2021-08-03 04:39:20|||||||||2
1627965580000|2021-08-03 04:39:40|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|242
1627965590000|2021-08-03 04:39:50|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|241
1627965610000|2021-08-03 04:40:10|||||||||3
1627965620000|2021-08-03 04:40:20|||||||||6
1627965650000|2021-08-03 04:40:50|||||||||2
1627965660000|2021-08-03 04:41:00|||||||||19
1627965680000|2021-08-03 04:41:20|||||||||3
1627965710000|2021-08-03 04:41:50|||||||||2
1627965740000|2021-08-03 04:42:20|||||||||3
1627965770000|2021-08-03 04:42:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|51
1627965800000|2021-08-03 04:43:20|||||||||2
1627965830000|2021-08-03 04:43:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|166
1627965850000|2021-08-03 04:44:10|||||||||1
1627965860000|2021-08-03 04:44:20|||||||||2
1627965870000|2021-08-03 04:44:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|256
1627965890000|2021-08-03 04:44:50|||||||||2
1627965920000|2021-08-03 04:45:20|||||||||3
1627965940000|2021-08-03 04:45:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|35
1627965950000|2021-08-03 04:45:50|||||||||3
1627965980000|2021-08-03 04:46:20|||||||||3
1627966010000|2021-08-03 04:46:50|||||||||56
1627966020000|2021-08-03 04:47:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|241
1627966040000|2021-08-03 04:47:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|181
1627966070000|2021-08-03 04:47:50|||||||||3
1627966090000|2021-08-03 04:48:10|||||||||28
1627966100000|2021-08-03 04:48:20|||||||||6
1627966130000|2021-08-03 04:48:50|||||||||2
1627966160000|2021-08-03 04:49:20|||||||||93
1627966170000|2021-08-03 04:49:30|||||||||28
1627966190000|2021-08-03 04:49:50|||||||||2
1627966210000|2021-08-03 04:50:10|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|25
1627966220000|2021-08-03 04:50:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|15
1627966230000|2021-08-03 04:50:30|||||||||10
1627966250000|2021-08-03 04:50:50|||||||||3
1627966280000|2021-08-03 04:51:20|||||||||2
1627966310000|2021-08-03 04:51:50|||||||||3
1627966320000|2021-08-03 04:52:00|||||||||1
1627966340000|2021-08-03 04:52:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|350
1627966350000|2021-08-03 04:52:30|||||||||17
1627966360000|2021-08-03 04:52:40|||||||||1
1627966370000|2021-08-03 04:52:50|||||||||2
1627966380000|2021-08-03 04:53:00|||||||||304
1627966400000|2021-08-03 04:53:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|50
1627966430000|2021-08-03 04:53:50|||||||||2
1627966460000|2021-08-03 04:54:20|||||||||5
1627966490000|2021-08-03 04:54:50|||||||||4
1627966520000|2021-08-03 04:55:20|||||||||684
1627966530000|2021-08-03 04:55:30|||||||||59
1627966540000|2021-08-03 04:55:40|||||||||202
1627966550000|2021-08-03 04:55:50|||||||||3
1627966560000|2021-08-03 04:56:00|||||||||1
1627966580000|2021-08-03 04:56:20|||||||||11
1627966600000|2021-08-03 04:56:40|||||||||1
1627966610000|2021-08-03 04:56:50|||||||||12
1627966620000|2021-08-03 04:57:00|||||||||41
1627966640000|2021-08-03 04:57:20|||||||||3
1627966650000|2021-08-03 04:57:30|13495|13491|13495|13491|13495|13491|13495|13491|990
1627966670000|2021-08-03 04:57:50|||||||||2
1627966690000|2021-08-03 04:58:10|||||||||1
1627966700000|2021-08-03 04:58:20|||||||||5
1627966730000|2021-08-03 04:58:50|||||||||4
1627966740000|2021-08-03 04:59:00|||||||||1
1627966750000|2021-08-03 04:59:10|||||||||52
1627966760000|2021-08-03 04:59:20|||||||||3
1627966770000|2021-08-03 04:59:30|||||||||2
1627966790000|2021-08-03 04:59:50|||||||||6
1627966800000|2021-08-03 05:00:00|||||||||23
1627966810000|2021-08-03 05:00:10|||||||||3
1627966820000|2021-08-03 05:00:20|||||||||1
1627966830000|2021-08-03 05:00:30|||||||||2
1627966850000|2021-08-03 05:00:50|||||||||5
1627966860000|2021-08-03 05:01:00|||||||||3
1627966880000|2021-08-03 05:01:20|||||||||30
1627966890000|2021-08-03 05:01:30|||||||||4
1627966910000|2021-08-03 05:01:50|||||||||1
1627966920000|2021-08-03 05:02:00|||||||||2
1627966930000|2021-08-03 05:02:10|||||||||1
1627966950000|2021-08-03 05:02:30|||||||||19
1627966960000|2021-08-03 05:02:40|||||||||4
1627966970000|2021-08-03 05:02:50|||||||||1
1627966980000|2021-08-03 05:03:00|||||||||4
1627967010000|2021-08-03 05:03:30|||||||||2
1627967040000|2021-08-03 05:04:00|||||||||2
1627967060000|2021-08-03 05:04:20|||||||||1
1627967070000|2021-08-03 05:04:30|||||||||213
1627967080000|2021-08-03 05:04:40|||||||||11
1627967090000|2021-08-03 05:04:50|||||||||1
1627967100000|2021-08-03 05:05:00|||||||||2
1627967120000|2021-08-03 05:05:20|||||||||1
1627967130000|2021-08-03 05:05:30|||||||||3
1627967160000|2021-08-03 05:06:00|||||||||2
1627967170000|2021-08-03 05:06:10|||||||||223
1627967190000|2021-08-03 05:06:30|||||||||2
1627967200000|2021-08-03 05:06:40|||||||||8
1627967220000|2021-08-03 05:07:00|||||||||6
1627967250000|2021-08-03 05:07:30|||||||||2
1627967260000|2021-08-03 05:07:40|||||||||1
1627967270000|2021-08-03 05:07:50|||||||||2
1627967280000|2021-08-03 05:08:00|||||||||549
1627967290000|2021-08-03 05:08:10|||||||||3
1627967300000|2021-08-03 05:08:20|||||||||1
1627967310000|2021-08-03 05:08:30|||||||||108
1627967340000|2021-08-03 05:09:00|||||||||3
1627967370000|2021-08-03 05:09:30|||||||||3
1627967380000|2021-08-03 05:09:40|||||||||1
1627967390000|2021-08-03 05:09:50|||||||||52
1627967400000|2021-08-03 05:10:00|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|38
1627967410000|2021-08-03 05:10:10|||||||||9
1627967420000|2021-08-03 05:10:20|||||||||2
1627967430000|2021-08-03 05:10:30|||||||||6
1627967440000|2021-08-03 05:10:40|||||||||10
1627967450000|2021-08-03 05:10:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|127
1627967460000|2021-08-03 05:11:00|13495|13491|13495|13491|13495|13491|13495|13491|11
1627967480000|2021-08-03 05:11:20|||||||||1
1627967490000|2021-08-03 05:11:30|||||||||20
1627967500000|2021-08-03 05:11:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|1
1627967510000|2021-08-03 05:11:50|||||||||3
1627967520000|2021-08-03 05:12:00|||||||||2
1627967550000|2021-08-03 05:12:30|||||||||18
1627967570000|2021-08-03 05:12:50|||||||||1
1627967580000|2021-08-03 05:13:00|||||||||2
1627967590000|2021-08-03 05:13:10|||||||||202
1627967600000|2021-08-03 05:13:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|74
1627967610000|2021-08-03 05:13:30|||||||||31
1627967630000|2021-08-03 05:13:50|||||||||22
1627967640000|2021-08-03 05:14:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|491
1627967650000|2021-08-03 05:14:10|||||||||25
1627967670000|2021-08-03 05:14:30|||||||||5
1627967680000|2021-08-03 05:14:40|13495|13491|13495|13491|13495|13491|13495|13491|27
1627967690000|2021-08-03 05:14:50|||||||||297
1627967700000|2021-08-03 05:15:00|||||||||5
1627967710000|2021-08-03 05:15:10|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|109
1627967720000|2021-08-03 05:15:20|||||||||27
1627967730000|2021-08-03 05:15:30|||||||||20
1627967750000|2021-08-03 05:15:50|13495|13491|13495|13491|13495|13491|13495|13491|2
1627967760000|2021-08-03 05:16:00|||||||||59
1627967780000|2021-08-03 05:16:20|||||||||6
1627967790000|2021-08-03 05:16:30|||||||||3
1627967820000|2021-08-03 05:17:00|||||||||4
1627967840000|2021-08-03 05:17:20|||||||||52
1627967850000|2021-08-03 05:17:30|||||||||2
1627967860000|2021-08-03 05:17:40|||||||||1
1627967870000|2021-08-03 05:17:50|||||||||2
1627967880000|2021-08-03 05:18:00|||||||||3
1627967910000|2021-08-03 05:18:30|||||||||2
1627967930000|2021-08-03 05:18:50|||||||||1
1627967940000|2021-08-03 05:19:00|||||||||3
1627967970000|2021-08-03 05:19:30|||||||||2
1627967990000|2021-08-03 05:19:50|||||||||1
1627968000000|2021-08-03 05:20:00|||||||||2
1627968020000|2021-08-03 05:20:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|236
1627968030000|2021-08-03 05:20:30|||||||||3
1627968040000|2021-08-03 05:20:40|||||||||85
1627968050000|2021-08-03 05:20:50|||||||||103
1627968060000|2021-08-03 05:21:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|46
1627968080000|2021-08-03 05:21:20|||||||||8
1627968090000|2021-08-03 05:21:30|||||||||3
1627968100000|2021-08-03 05:21:40|||||||||1
1627968110000|2021-08-03 05:21:50|||||||||3
1627968120000|2021-08-03 05:22:00|||||||||4
1627968150000|2021-08-03 05:22:30|||||||||52
1627968180000|2021-08-03 05:23:00|||||||||3
1627968200000|2021-08-03 05:23:20|||||||||1
1627968210000|2021-08-03 05:23:30|||||||||4
1627968220000|2021-08-03 05:23:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|354
1627968230000|2021-08-03 05:23:50|||||||||18
1627968240000|2021-08-03 05:24:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|19
1627968260000|2021-08-03 05:24:20|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|67
1627968270000|2021-08-03 05:24:30|||||||||3
1627968280000|2021-08-03 05:24:40|||||||||7
1627968290000|2021-08-03 05:24:50|||||||||5
1627968300000|2021-08-03 05:25:00|||||||||13
1627968310000|2021-08-03 05:25:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|42
1627968330000|2021-08-03 05:25:30|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|12
1627968350000|2021-08-03 05:25:50|||||||||50
1627968360000|2021-08-03 05:26:00|||||||||3
1627968390000|2021-08-03 05:26:30|||||||||2
1627968420000|2021-08-03 05:27:00|||||||||3
1627968450000|2021-08-03 05:27:30|||||||||2
1627968470000|2021-08-03 05:27:50|||||||||1
1627968480000|2021-08-03 05:28:00|||||||||2
1627968490000|2021-08-03 05:28:10|||||||||11
1627968510000|2021-08-03 05:28:30|||||||||3
1627968540000|2021-08-03 05:29:00|||||||||2
1627968570000|2021-08-03 05:29:30|||||||||2
1627968590000|2021-08-03 05:29:50|||||||||1
1627968600000|2021-08-03 05:30:00|||||||||4
1627968620000|2021-08-03 05:30:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|443
1627968630000|2021-08-03 05:30:30|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|83
1627968660000|2021-08-03 05:31:00|||||||||3
1627968690000|2021-08-03 05:31:30|||||||||2
1627968700000|2021-08-03 05:31:40|||||||||1
1627968710000|2021-08-03 05:31:50|||||||||1
1627968720000|2021-08-03 05:32:00|||||||||2
1627968750000|2021-08-03 05:32:30|||||||||3
1627968760000|2021-08-03 05:32:40|||||||||3
1627968770000|2021-08-03 05:32:50|||||||||1
1627968780000|2021-08-03 05:33:00|||||||||2
1627968790000|2021-08-03 05:33:10|||||||||6
1627968810000|2021-08-03 05:33:30|||||||||2
1627968830000|2021-08-03 05:33:50|||||||||1
1627968840000|2021-08-03 05:34:00|||||||||3
1627968850000|2021-08-03 05:34:10|||||||||1
1627968870000|2021-08-03 05:34:30|||||||||12
1627968890000|2021-08-03 05:34:50|||||||||1
1627968900000|2021-08-03 05:35:00|||||||||2
1627968930000|2021-08-03 05:35:30|||||||||3
1627968940000|2021-08-03 05:35:40|||||||||103
1627968950000|2021-08-03 05:35:50|||||||||1
1627968960000|2021-08-03 05:36:00|||||||||2
1627968970000|2021-08-03 05:36:10|||||||||459
1627968990000|2021-08-03 05:36:30|||||||||3
1627969010000|2021-08-03 05:36:50|||||||||1
1627969020000|2021-08-03 05:37:00|||||||||2
1627969050000|2021-08-03 05:37:30|||||||||2
1627969070000|2021-08-03 05:37:50|||||||||1
1627969080000|2021-08-03 05:38:00|13495|13491|13495|13491|13495|13491|13495|13491|14
1627969110000|2021-08-03 05:38:30|||||||||2
1627969130000|2021-08-03 05:38:50|||||||||1
1627969140000|2021-08-03 05:39:00|||||||||2
1627969170000|2021-08-03 05:39:30|||||||||3
1627969180000|2021-08-03 05:39:40|||||||||1
1627969200000|2021-08-03 05:40:00|||||||||2
1627969230000|2021-08-03 05:40:30|||||||||3
1627969250000|2021-08-03 05:40:50|||||||||1
1627969260000|2021-08-03 05:41:00|||||||||2
1627969290000|2021-08-03 05:41:30|||||||||3
1627969320000|2021-08-03 05:42:00|||||||||3
1627969340000|2021-08-03 05:42:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|3
1627969350000|2021-08-03 05:42:30|||||||||2
1627969380000|2021-08-03 05:43:00|||||||||2
1627969410000|2021-08-03 05:43:30|||||||||3
1627969430000|2021-08-03 05:43:50|||||||||1
1627969440000|2021-08-03 05:44:00|||||||||27
1627969460000|2021-08-03 05:44:20|||||||||2
1627969470000|2021-08-03 05:44:30|||||||||3
1627969490000|2021-08-03 05:44:50|||||||||1
1627969500000|2021-08-03 05:45:00|||||||||2
1627969510000|2021-08-03 05:45:10|||||||||3
1627969530000|2021-08-03 05:45:30|||||||||2
1627969550000|2021-08-03 05:45:50|||||||||2
1627969560000|2021-08-03 05:46:00|||||||||3
1627969580000|2021-08-03 05:46:20|||||||||1
1627969590000|2021-08-03 05:46:30|||||||||2
1627969610000|2021-08-03 05:46:50|||||||||1
1627969620000|2021-08-03 05:47:00|||||||||3
1627969650000|2021-08-03 05:47:30|||||||||3
1627969670000|2021-08-03 05:47:50|||||||||1
1627969680000|2021-08-03 05:48:00|||||||||2
1627969710000|2021-08-03 05:48:30|||||||||2
1627969730000|2021-08-03 05:48:50|||||||||1
1627969740000|2021-08-03 05:49:00|||||||||3
1627969770000|2021-08-03 05:49:30|||||||||2
1627969780000|2021-08-03 05:49:40|||||||||8
1627969800000|2021-08-03 05:50:00|||||||||3
1627969810000|2021-08-03 05:50:10|13495|13491|13495|13491|13495|13491|13495|13491|599
1627969820000|2021-08-03 05:50:20|||||||||1
1627969830000|2021-08-03 05:50:30|||||||||2
1627969860000|2021-08-03 05:51:00|||||||||2
1627969880000|2021-08-03 05:51:20|||||||||5
1627969890000|2021-08-03 05:51:30|||||||||3
1627969910000|2021-08-03 05:51:50|||||||||1
1627969920000|2021-08-03 05:52:00|||||||||2
1627969940000|2021-08-03 05:52:20|||||||||136
1627969950000|2021-08-03 05:52:30|||||||||4
1627969960000|2021-08-03 05:52:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|250
1627969980000|2021-08-03 05:53:00|||||||||4
1627970000000|2021-08-03 05:53:20|||||||||71
1627970010000|2021-08-03 05:53:30|||||||||2
1627970030000|2021-08-03 05:53:50|||||||||3
1627970040000|2021-08-03 05:54:00|||||||||3
1627970070000|2021-08-03 05:54:30|||||||||2
1627970090000|2021-08-03 05:54:50|||||||||30
1627970100000|2021-08-03 05:55:00|||||||||2
1627970110000|2021-08-03 05:55:10|||||||||1
1627970130000|2021-08-03 05:55:30|||||||||3
1627970160000|2021-08-03 05:56:00|||||||||3
1627970190000|2021-08-03 05:56:30|||||||||2
1627970220000|2021-08-03 05:57:00|||||||||4
1627970250000|2021-08-03 05:57:30|||||||||2
1627970260000|2021-08-03 05:57:40|||||||||1
1627970280000|2021-08-03 05:58:00|||||||||3
1627970310000|2021-08-03 05:58:30|||||||||6
1627970320000|2021-08-03 05:58:40|||||||||2
1627970330000|2021-08-03 05:58:50|||||||||1
1627970340000|2021-08-03 05:59:00|||||||||2
1627970350000|2021-08-03 05:59:10|||||||||1
1627970360000|2021-08-03 05:59:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|200
1627970370000|2021-08-03 05:59:30|||||||||31
1627970380000|2021-08-03 05:59:40|||||||||2
1627970390000|2021-08-03 05:59:50|||||||||21
1627970400000|2021-08-03 06:00:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|186
1627970410000|2021-08-03 06:00:10|||||||||22
1627970420000|2021-08-03 06:00:20|||||||||106
1627970430000|2021-08-03 06:00:30|||||||||5
1627970440000|2021-08-03 06:00:40|||||||||22
1627970450000|2021-08-03 06:00:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|20
1627970460000|2021-08-03 06:01:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|160
1627970470000|2021-08-03 06:01:10|||||||||5
1627970480000|2021-08-03 06:01:20|||||||||22
1627970490000|2021-08-03 06:01:30|||||||||2
1627970500000|2021-08-03 06:01:40|||||||||13
1627970510000|2021-08-03 06:01:50|13495|13491|13495|13491|13495|13491|13495|13491|2
1627970520000|2021-08-03 06:02:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|75
1627970530000|2021-08-03 06:02:10|13495|13491|13495|13491|13495|13491|13495|13491|138
1627970540000|2021-08-03 06:02:20|||||||||16
1627970550000|2021-08-03 06:02:30|||||||||2
1627970560000|2021-08-03 06:02:40|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|50
1627970570000|2021-08-03 06:02:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|22
1627970580000|2021-08-03 06:03:00|||||||||2
1627970590000|2021-08-03 06:03:10|13495|13491|13495|13491|13495|13491|13495|13491|36
1627970600000|2021-08-03 06:03:20|||||||||14
1627970610000|2021-08-03 06:03:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|71
1627970620000|2021-08-03 06:03:40|||||||||6
1627970630000|2021-08-03 06:03:50|||||||||38
1627970640000|2021-08-03 06:04:00|||||||||3
1627970650000|2021-08-03 06:04:10|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|56
1627970660000|2021-08-03 06:04:20|13495|13491|13495|13491|13495|13491|13495|13491|77
1627970670000|2021-08-03 06:04:30|||||||||2
1627970680000|2021-08-03 06:04:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|59
1627970690000|2021-08-03 06:04:50|||||||||2
1627970700000|2021-08-03 06:05:00|||||||||3
1627970710000|2021-08-03 06:05:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|161
1627970720000|2021-08-03 06:05:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|163
1627970730000|2021-08-03 06:05:30|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|25
1627970740000|2021-08-03 06:05:40|||||||||22
1627970750000|2021-08-03 06:05:50|||||||||5
1627970760000|2021-08-03 06:06:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|47
1627970790000|2021-08-03 06:06:30|13495|13491|13495|13491|13495|13491|13495|13491|63
1627970800000|2021-08-03 06:06:40|||||||||12
1627970810000|2021-08-03 06:06:50|||||||||8
1627970820000|2021-08-03 06:07:00|||||||||3
1627970830000|2021-08-03 06:07:10|||||||||4
1627970850000|2021-08-03 06:07:30|||||||||26
1627970860000|2021-08-03 06:07:40|||||||||10
1627970870000|2021-08-03 06:07:50|||||||||32
1627970880000|2021-08-03 06:08:00|||||||||3
1627970890000|2021-08-03 06:08:10|||||||||209
1627970900000|2021-08-03 06:08:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|6
1627970910000|2021-08-03 06:08:30|||||||||3
1627970920000|2021-08-03 06:08:40|||||||||1
1627970940000|2021-08-03 06:09:00|||||||||3
1627970950000|2021-08-03 06:09:10|||||||||4
1627970970000|2021-08-03 06:09:30|||||||||4
1627970980000|2021-08-03 06:09:40|||||||||7
1627970990000|2021-08-03 06:09:50|||||||||5
1627971000000|2021-08-03 06:10:00|||||||||4
1627971010000|2021-08-03 06:10:10|13495.8|13491.8|13496.5|13492.5|13496.5|13492.5|13495|13491|66
1627971030000|2021-08-03 06:10:30|||||||||4
1627971060000|2021-08-03 06:11:00|||||||||2
1627971090000|2021-08-03 06:11:30|||||||||4
1627971110000|2021-08-03 06:11:50|||||||||2
1627971120000|2021-08-03 06:12:00|||||||||2
1627971130000|2021-08-03 06:12:10|13495|13491|13495|13491|13495|13491|13495|13491|124
1627971140000|2021-08-03 06:12:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|30
1627971150000|2021-08-03 06:12:30|||||||||4
1627971180000|2021-08-03 06:13:00|||||||||3
1627971190000|2021-08-03 06:13:10|||||||||1
1627971210000|2021-08-03 06:13:30|||||||||3
1627971220000|2021-08-03 06:13:40|||||||||11
1627971230000|2021-08-03 06:13:50|||||||||1
1627971240000|2021-08-03 06:14:00|||||||||6
1627971260000|2021-08-03 06:14:20|||||||||1
1627971270000|2021-08-03 06:14:30|||||||||57
1627971280000|2021-08-03 06:14:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|538
1627971290000|2021-08-03 06:14:50|||||||||2
1627971300000|2021-08-03 06:15:00|||||||||4
1627971330000|2021-08-03 06:15:30|||||||||3
1627971340000|2021-08-03 06:15:40|||||||||3
1627971350000|2021-08-03 06:15:50|||||||||3
1627971360000|2021-08-03 06:16:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|105
1627971380000|2021-08-03 06:16:20|||||||||3
1627971390000|2021-08-03 06:16:30|||||||||2
1627971400000|2021-08-03 06:16:40|||||||||1
1627971410000|2021-08-03 06:16:50|||||||||1
1627971420000|2021-08-03 06:17:00|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|477
1627971440000|2021-08-03 06:17:20|||||||||9
1627971450000|2021-08-03 06:17:30|||||||||4
1627971480000|2021-08-03 06:18:00|||||||||5
1627971490000|2021-08-03 06:18:10|||||||||5
1627971500000|2021-08-03 06:18:20|||||||||58
1627971510000|2021-08-03 06:18:30|13495|13491|13495|13491|13495|13491|13495|13491|140
1627971540000|2021-08-03 06:19:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|172
1627971570000|2021-08-03 06:19:30|||||||||2
1627971590000|2021-08-03 06:19:50|||||||||204
1627971600000|2021-08-03 06:20:00|13495|13491|13495|13491|13496.5|13492.5|13495|13491|282
1627971610000|2021-08-03 06:20:10|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|69
1627971620000|2021-08-03 06:20:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|12
1627971630000|2021-08-03 06:20:30|||||||||2
1627971640000|2021-08-03 06:20:40|||||||||4
1627971650000|2021-08-03 06:20:50|13495|13491|13495|13491|13495|13491|13495|13491|13
1627971660000|2021-08-03 06:21:00|||||||||35
1627971670000|2021-08-03 06:21:10|||||||||1
1627971680000|2021-08-03 06:21:20|||||||||2
1627971690000|2021-08-03 06:21:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|108
1627971720000|2021-08-03 06:22:00|||||||||2
1627971730000|2021-08-03 06:22:10|13495|13491|13495|13491|13496.5|13492.5|13495|13491|33
1627971750000|2021-08-03 06:22:30|||||||||3
1627971770000|2021-08-03 06:22:50|||||||||9
1627971780000|2021-08-03 06:23:00|||||||||2
1627971800000|2021-08-03 06:23:20|||||||||14
1627971810000|2021-08-03 06:23:30|||||||||3
1627971820000|2021-08-03 06:23:40|||||||||104
1627971830000|2021-08-03 06:23:50|||||||||1
1627971840000|2021-08-03 06:24:00|||||||||4
1627971850000|2021-08-03 06:24:10|||||||||4
1627971860000|2021-08-03 06:24:20|||||||||74
1627971870000|2021-08-03 06:24:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|74
1627971880000|2021-08-03 06:24:40|13495|13491|13495|13491|13495|13491|13495|13491|27
1627971890000|2021-08-03 06:24:50|||||||||2
1627971900000|2021-08-03 06:25:00|||||||||3
1627971910000|2021-08-03 06:25:10|||||||||2
1627971920000|2021-08-03 06:25:20|||||||||1
1627971930000|2021-08-03 06:25:30|||||||||2
1627971940000|2021-08-03 06:25:40|||||||||25
1627971960000|2021-08-03 06:26:00|||||||||2
1627971970000|2021-08-03 06:26:10|||||||||61
1627971980000|2021-08-03 06:26:20|||||||||4
1627971990000|2021-08-03 06:26:30|||||||||24
1627972000000|2021-08-03 06:26:40|||||||||1
1627972010000|2021-08-03 06:26:50|||||||||1
1627972020000|2021-08-03 06:27:00|||||||||3
1627972050000|2021-08-03 06:27:30|||||||||3
1627972060000|2021-08-03 06:27:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|10
1627972080000|2021-08-03 06:28:00|||||||||4
1627972090000|2021-08-03 06:28:10|||||||||16
1627972110000|2021-08-03 06:28:30|||||||||4
1627972130000|2021-08-03 06:28:50|||||||||2
1627972140000|2021-08-03 06:29:00|||||||||40
1627972150000|2021-08-03 06:29:10|||||||||6
1627972160000|2021-08-03 06:29:20|||||||||19
1627972170000|2021-08-03 06:29:30|||||||||23
1627972180000|2021-08-03 06:29:40|||||||||14
1627972190000|2021-08-03 06:29:50|||||||||21
1627972200000|2021-08-03 06:30:00|||||||||10
1627972210000|2021-08-03 06:30:10|||||||||7
1627972220000|2021-08-03 06:30:20|||||||||8
1627972230000|2021-08-03 06:30:30|||||||||9
1627972240000|2021-08-03 06:30:40|||||||||2
1627972250000|2021-08-03 06:30:50|||||||||4
1627972260000|2021-08-03 06:31:00|||||||||152
1627972280000|2021-08-03 06:31:20|||||||||32
1627972290000|2021-08-03 06:31:30|||||||||61
1627972300000|2021-08-03 06:31:40|13495|13491|13495|13491|13495|13491|13495|13491|612
1627972310000|2021-08-03 06:31:50|||||||||1
1627972320000|2021-08-03 06:32:00|||||||||3
1627972330000|2021-08-03 06:32:10|||||||||639
1627972340000|2021-08-03 06:32:20|||||||||29
1627972350000|2021-08-03 06:32:30|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|174
1627972360000|2021-08-03 06:32:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|38
1627972380000|2021-08-03 06:33:00|13495|13491|13495|13491|13495|13491|13495|13491|61
1627972390000|2021-08-03 06:33:10|||||||||2
1627972410000|2021-08-03 06:33:30|||||||||2
1627972430000|2021-08-03 06:33:50|||||||||2
1627972440000|2021-08-03 06:34:00|||||||||2
1627972450000|2021-08-03 06:34:10|||||||||1
1627972470000|2021-08-03 06:34:30|||||||||19
1627972480000|2021-08-03 06:34:40|||||||||6
1627972490000|2021-08-03 06:34:50|||||||||1
1627972500000|2021-08-03 06:35:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|38
1627972510000|2021-08-03 06:35:10|||||||||4
1627972530000|2021-08-03 06:35:30|||||||||3
1627972540000|2021-08-03 06:35:40|||||||||2
1627972560000|2021-08-03 06:36:00|13495|13491|13495|13491|13495|13491|13495|13491|67
1627972570000|2021-08-03 06:36:10|||||||||3
1627972580000|2021-08-03 06:36:20|||||||||104
1627972590000|2021-08-03 06:36:30|||||||||7
1627972600000|2021-08-03 06:36:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|20
1627972610000|2021-08-03 06:36:50|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|108
1627972620000|2021-08-03 06:37:00|13495|13491|13495|13491|13495|13491|13495|13491|3
1627972630000|2021-08-03 06:37:10|||||||||2
1627972660000|2021-08-03 06:37:40|||||||||56
1627972670000|2021-08-03 06:37:50|||||||||2
1627972690000|2021-08-03 06:38:10|||||||||3
1627972720000|2021-08-03 06:38:40|||||||||6
1627972730000|2021-08-03 06:38:50|||||||||2
1627972740000|2021-08-03 06:39:00|||||||||1
1627972750000|2021-08-03 06:39:10|||||||||7
1627972760000|2021-08-03 06:39:20|||||||||4
1627972780000|2021-08-03 06:39:40|||||||||2
1627972790000|2021-08-03 06:39:50|||||||||3
1627972810000|2021-08-03 06:40:10|||||||||13
1627972820000|2021-08-03 06:40:20|||||||||1
1627972840000|2021-08-03 06:40:40|||||||||3
1627972850000|2021-08-03 06:40:50|||||||||2
1627972860000|2021-08-03 06:41:00|||||||||5
1627972870000|2021-08-03 06:41:10|||||||||3
1627972890000|2021-08-03 06:41:30|||||||||1
1627972900000|2021-08-03 06:41:40|||||||||4
1627972910000|2021-08-03 06:41:50|||||||||1
1627972930000|2021-08-03 06:42:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|26
1627972940000|2021-08-03 06:42:20|||||||||8
1627972960000|2021-08-03 06:42:40|||||||||3
1627972970000|2021-08-03 06:42:50|||||||||1
1627972990000|2021-08-03 06:43:10|||||||||3
1627973000000|2021-08-03 06:43:20|||||||||1
1627973020000|2021-08-03 06:43:40|||||||||110
1627973030000|2021-08-03 06:43:50|||||||||1
1627973040000|2021-08-03 06:44:00|||||||||1
1627973050000|2021-08-03 06:44:10|||||||||5
1627973060000|2021-08-03 06:44:20|13495|13491|13495|13491|13495|13491|13495|13491|16
1627973080000|2021-08-03 06:44:40|||||||||3
1627973100000|2021-08-03 06:45:00|||||||||1
1627973110000|2021-08-03 06:45:10|||||||||8
1627973140000|2021-08-03 06:45:40|||||||||3
1627973150000|2021-08-03 06:45:50|||||||||51
1627973160000|2021-08-03 06:46:00|||||||||6
1627973170000|2021-08-03 06:46:10|||||||||5
1627973180000|2021-08-03 06:46:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|259
1627973190000|2021-08-03 06:46:30|13495|13491|13495|13491|13495|13491|13495|13491|27
1627973200000|2021-08-03 06:46:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|147
1627973220000|2021-08-03 06:47:00|||||||||19
1627973230000|2021-08-03 06:47:10|||||||||2
1627973260000|2021-08-03 06:47:40|||||||||2
1627973280000|2021-08-03 06:48:00|||||||||3
1627973290000|2021-08-03 06:48:10|||||||||3
1627973300000|2021-08-03 06:48:20|||||||||1
1627973310000|2021-08-03 06:48:30|13495|13491|13495|13491|13495|13491|13495|13491|126
1627973320000|2021-08-03 06:48:40|||||||||205
1627973330000|2021-08-03 06:48:50|||||||||5
1627973350000|2021-08-03 06:49:10|||||||||2
1627973360000|2021-08-03 06:49:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|233
1627973370000|2021-08-03 06:49:30|13495|13491|13495|13491|13495|13491|13493.4|13489.4|20
1627973380000|2021-08-03 06:49:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|20
1627973390000|2021-08-03 06:49:50|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|20
1627973410000|2021-08-03 06:50:10|||||||||2
1627973440000|2021-08-03 06:50:40|13495|13491|13495|13491|13495|13491|13495|13491|64
1627973450000|2021-08-03 06:50:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|34
1627973460000|2021-08-03 06:51:00|13495|13491|13495|13491|13495|13491|13495|13491|18
1627973470000|2021-08-03 06:51:10|||||||||3
1627973500000|2021-08-03 06:51:40|||||||||2
1627973520000|2021-08-03 06:52:00|||||||||2
1627973530000|2021-08-03 06:52:10|||||||||3
1627973550000|2021-08-03 06:52:30|||||||||4
1627973560000|2021-08-03 06:52:40|||||||||38
1627973590000|2021-08-03 06:53:10|||||||||2
1627973610000|2021-08-03 06:53:30|||||||||61
1627973620000|2021-08-03 06:53:40|||||||||3
1627973630000|2021-08-03 06:53:50|||||||||93
1627973640000|2021-08-03 06:54:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|12
1627973650000|2021-08-03 06:54:10|13495|13491|13495|13491|13495|13491|13495|13491|13
1627973680000|2021-08-03 06:54:40|||||||||2
1627973690000|2021-08-03 06:54:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|101
1627973700000|2021-08-03 06:55:00|13495|13491|13495|13491|13495|13491|13495|13491|16
1627973710000|2021-08-03 06:55:10|||||||||3
1627973730000|2021-08-03 06:55:30|||||||||31
1627973740000|2021-08-03 06:55:40|||||||||4
1627973760000|2021-08-03 06:56:00|||||||||2
1627973770000|2021-08-03 06:56:10|||||||||3
1627973780000|2021-08-03 06:56:20|||||||||1
1627973790000|2021-08-03 06:56:30|||||||||6
1627973800000|2021-08-03 06:56:40|||||||||2
1627973810000|2021-08-03 06:56:50|||||||||1
1627973820000|2021-08-03 06:57:00|||||||||164
1627973830000|2021-08-03 06:57:10|||||||||3
1627973860000|2021-08-03 06:57:40|||||||||80
1627973870000|2021-08-03 06:57:50|||||||||9
1627973890000|2021-08-03 06:58:10|||||||||3
1627973900000|2021-08-03 06:58:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|51
1627973910000|2021-08-03 06:58:30|13495|13491|13495|13491|13495|13491|13495|13491|4
1627973920000|2021-08-03 06:58:40|||||||||2
1627973950000|2021-08-03 06:59:10|||||||||3
1627973960000|2021-08-03 06:59:20|||||||||2
1627973970000|2021-08-03 06:59:30|||||||||4
1627973980000|2021-08-03 06:59:40|||||||||2
1627973990000|2021-08-03 06:59:50|||||||||1
1627974000000|2021-08-03 07:00:00|||||||||7
1627974010000|2021-08-03 07:00:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|496
1627974020000|2021-08-03 07:00:20|13495|13491|13495|13491|13495|13491|13495|13491|267
1627974030000|2021-08-03 07:00:30|||||||||18
1627974040000|2021-08-03 07:00:40|||||||||43
1627974050000|2021-08-03 07:00:50|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|1123
1627974060000|2021-08-03 07:01:00|||||||||622
1627974070000|2021-08-03 07:01:10|||||||||3
1627974080000|2021-08-03 07:01:20|||||||||1
1627974090000|2021-08-03 07:01:30|||||||||71
1627974100000|2021-08-03 07:01:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|4
1627974110000|2021-08-03 07:01:50|||||||||1
1627974120000|2021-08-03 07:02:00|||||||||15
1627974130000|2021-08-03 07:02:10|||||||||3
1627974140000|2021-08-03 07:02:20|||||||||54
1627974150000|2021-08-03 07:02:30|||||||||2
1627974160000|2021-08-03 07:02:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|19
1627974170000|2021-08-03 07:02:50|||||||||2
1627974180000|2021-08-03 07:03:00|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|402
1627974190000|2021-08-03 07:03:10|||||||||10
1627974200000|2021-08-03 07:03:20|||||||||451
1627974210000|2021-08-03 07:03:30|||||||||221
1627974220000|2021-08-03 07:03:40|||||||||3
1627974230000|2021-08-03 07:03:50|||||||||56
1627974240000|2021-08-03 07:04:00|||||||||5
1627974250000|2021-08-03 07:04:10|||||||||4
1627974260000|2021-08-03 07:04:20|||||||||44
1627974270000|2021-08-03 07:04:30|||||||||23
1627974280000|2021-08-03 07:04:40|||||||||16
1627974290000|2021-08-03 07:04:50|||||||||50
1627974300000|2021-08-03 07:05:00|||||||||1
1627974310000|2021-08-03 07:05:10|||||||||597
1627974320000|2021-08-03 07:05:20|13491.1|13487.1|13490.3|13486.3|13491.1|13487.1|13490.3|13486.3|52
1627974330000|2021-08-03 07:05:30|||||||||1
1627974340000|2021-08-03 07:05:40|||||||||3
1627974360000|2021-08-03 07:06:00|||||||||7
1627974370000|2021-08-03 07:06:10|||||||||9
1627974380000|2021-08-03 07:06:20|||||||||751
1627974390000|2021-08-03 07:06:30|||||||||27
1627974400000|2021-08-03 07:06:40|||||||||106
1627974410000|2021-08-03 07:06:50|||||||||4
1627974430000|2021-08-03 07:07:10|||||||||166
1627974450000|2021-08-03 07:07:30|||||||||118
1627974460000|2021-08-03 07:07:40|||||||||2
1627974470000|2021-08-03 07:07:50|||||||||8
1627974480000|2021-08-03 07:08:00|||||||||4
1627974490000|2021-08-03 07:08:10|||||||||15
1627974500000|2021-08-03 07:08:20|||||||||5
1627974510000|2021-08-03 07:08:30|||||||||1
1627974520000|2021-08-03 07:08:40|||||||||58
1627974530000|2021-08-03 07:08:50|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|146
1627974540000|2021-08-03 07:09:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|19
1627974550000|2021-08-03 07:09:10|||||||||2
1627974560000|2021-08-03 07:09:20|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|233
1627974570000|2021-08-03 07:09:30|||||||||3
1627974580000|2021-08-03 07:09:40|||||||||3
1627974610000|2021-08-03 07:10:10|||||||||5
1627974620000|2021-08-03 07:10:20|||||||||1
1627974630000|2021-08-03 07:10:30|||||||||1
1627974640000|2021-08-03 07:10:40|||||||||14
1627974650000|2021-08-03 07:10:50|||||||||17
1627974670000|2021-08-03 07:11:10|||||||||28
1627974680000|2021-08-03 07:11:20|||||||||16
1627974690000|2021-08-03 07:11:30|13495|13491|13495|13491|13495|13491|13495|13491|10
1627974700000|2021-08-03 07:11:40|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|54
1627974710000|2021-08-03 07:11:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|281
1627974720000|2021-08-03 07:12:00|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|75
1627974730000|2021-08-03 07:12:10|13495|13491|13495|13491|13495|13491|13495|13491|10
1627974750000|2021-08-03 07:12:30|||||||||2
1627974760000|2021-08-03 07:12:40|||||||||28
1627974780000|2021-08-03 07:13:00|||||||||20
1627974790000|2021-08-03 07:13:10|||||||||4
1627974800000|2021-08-03 07:13:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|30
1627974810000|2021-08-03 07:13:30|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|23
1627974820000|2021-08-03 07:13:40|||||||||4
1627974840000|2021-08-03 07:14:00|13495|13491|13495|13491|13495|13491|13495|13491|23
1627974850000|2021-08-03 07:14:10|||||||||13
1627974860000|2021-08-03 07:14:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|26
1627974870000|2021-08-03 07:14:30|13495|13491|13495|13491|13495|13491|13495|13491|35
1627974880000|2021-08-03 07:14:40|||||||||7
1627974890000|2021-08-03 07:14:50|||||||||133
1627974910000|2021-08-03 07:15:10|||||||||15
1627974920000|2021-08-03 07:15:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|40
1627974930000|2021-08-03 07:15:30|||||||||3
1627974940000|2021-08-03 07:15:40|||||||||53
1627974950000|2021-08-03 07:15:50|||||||||6
1627974960000|2021-08-03 07:16:00|||||||||9
1627974970000|2021-08-03 07:16:10|||||||||14
1627974980000|2021-08-03 07:16:20|||||||||7
1627974990000|2021-08-03 07:16:30|13495|13491|13495|13491|13495|13491|13495|13491|66
1627975000000|2021-08-03 07:16:40|||||||||3
1627975010000|2021-08-03 07:16:50|||||||||21
1627975020000|2021-08-03 07:17:00|||||||||9
1627975030000|2021-08-03 07:17:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|12
1627975040000|2021-08-03 07:17:20|||||||||4
1627975050000|2021-08-03 07:17:30|||||||||25
1627975060000|2021-08-03 07:17:40|||||||||11
1627975070000|2021-08-03 07:17:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|314
1627975080000|2021-08-03 07:18:00|13497.3|13493.3|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|116
1627975090000|2021-08-03 07:18:10|||||||||29
1627975110000|2021-08-03 07:18:30|||||||||10
1627975120000|2021-08-03 07:18:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|57
1627975140000|2021-08-03 07:19:00|||||||||8
1627975150000|2021-08-03 07:19:10|||||||||29
1627975160000|2021-08-03 07:19:20|||||||||65
1627975170000|2021-08-03 07:19:30|||||||||8
1627975180000|2021-08-03 07:19:40|||||||||149
1627975190000|2021-08-03 07:19:50|||||||||74
1627975200000|2021-08-03 07:20:00|||||||||6
1627975210000|2021-08-03 07:20:10|||||||||80
1627975220000|2021-08-03 07:20:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|57
1627975230000|2021-08-03 07:20:30|||||||||9
1627975240000|2021-08-03 07:20:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|35
1627975250000|2021-08-03 07:20:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|189
1627975260000|2021-08-03 07:21:00|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|42
1627975270000|2021-08-03 07:21:10|||||||||4
1627975280000|2021-08-03 07:21:20|||||||||4
1627975300000|2021-08-03 07:21:40|||||||||34
1627975310000|2021-08-03 07:21:50|||||||||7
1627975320000|2021-08-03 07:22:00|||||||||76
1627975330000|2021-08-03 07:22:10|||||||||9
1627975340000|2021-08-03 07:22:20|||||||||5
1627975350000|2021-08-03 07:22:30|||||||||15
1627975360000|2021-08-03 07:22:40|||||||||1
1627975370000|2021-08-03 07:22:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|345
1627975380000|2021-08-03 07:23:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|60
1627975390000|2021-08-03 07:23:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|378
1627975410000|2021-08-03 07:23:30|||||||||1120
1627975420000|2021-08-03 07:23:40|||||||||7
1627975430000|2021-08-03 07:23:50|||||||||103
1627975440000|2021-08-03 07:24:00|||||||||309
1627975450000|2021-08-03 07:24:10|||||||||6
1627975460000|2021-08-03 07:24:20|||||||||54
1627975470000|2021-08-03 07:24:30|||||||||1
1627975480000|2021-08-03 07:24:40|||||||||6
1627975490000|2021-08-03 07:24:50|||||||||11
1627975500000|2021-08-03 07:25:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|78
1627975510000|2021-08-03 07:25:10|||||||||32
1627975520000|2021-08-03 07:25:20|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|46
1627975530000|2021-08-03 07:25:30|||||||||7
1627975550000|2021-08-03 07:25:50|||||||||5
1627975560000|2021-08-03 07:26:00|||||||||167
1627975570000|2021-08-03 07:26:10|||||||||23
1627975580000|2021-08-03 07:26:20|||||||||72
1627975590000|2021-08-03 07:26:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13
1627975600000|2021-08-03 07:26:40|||||||||4
1627975610000|2021-08-03 07:26:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|132
1627975620000|2021-08-03 07:27:00|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|211
1627975630000|2021-08-03 07:27:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|83
1627975650000|2021-08-03 07:27:30|||||||||9
1627975660000|2021-08-03 07:27:40|||||||||4
1627975680000|2021-08-03 07:28:00|||||||||80
1627975690000|2021-08-03 07:28:10|||||||||177
1627975700000|2021-08-03 07:28:20|||||||||107
1627975710000|2021-08-03 07:28:30|||||||||2
1627975720000|2021-08-03 07:28:40|13498.1|13494.1|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|80
1627975740000|2021-08-03 07:29:00|||||||||62
1627975750000|2021-08-03 07:29:10|||||||||162
1627975760000|2021-08-03 07:29:20|||||||||8
1627975780000|2021-08-03 07:29:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|66
1627975790000|2021-08-03 07:29:50|||||||||8
1627975800000|2021-08-03 07:30:00|||||||||1
1627975810000|2021-08-03 07:30:10|||||||||3
1627975820000|2021-08-03 07:30:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|43
1627975830000|2021-08-03 07:30:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|29
1627975840000|2021-08-03 07:30:40|||||||||1
1627975860000|2021-08-03 07:31:00|||||||||14
1627975870000|2021-08-03 07:31:10|||||||||14
1627975880000|2021-08-03 07:31:20|||||||||5
1627975890000|2021-08-03 07:31:30|||||||||3
1627975900000|2021-08-03 07:31:40|13495|13491|13495|13491|13495|13491|13495|13491|317
1627975910000|2021-08-03 07:31:50|||||||||10
1627975920000|2021-08-03 07:32:00|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|144
1627975940000|2021-08-03 07:32:20|||||||||20
1627975950000|2021-08-03 07:32:30|||||||||101
1627975960000|2021-08-03 07:32:40|||||||||23
1627975970000|2021-08-03 07:32:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|31
1627975980000|2021-08-03 07:33:00|||||||||8
1627975990000|2021-08-03 07:33:10|||||||||127
1627976000000|2021-08-03 07:33:20|||||||||15
1627976010000|2021-08-03 07:33:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|29
1627976020000|2021-08-03 07:33:40|||||||||172
1627976030000|2021-08-03 07:33:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|61
1627976040000|2021-08-03 07:34:00|||||||||8
1627976050000|2021-08-03 07:34:10|13488.7|13484.7|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|321
1627976060000|2021-08-03 07:34:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|57
1627976070000|2021-08-03 07:34:30|||||||||125
1627976080000|2021-08-03 07:34:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|23
1627976090000|2021-08-03 07:34:50|||||||||3
1627976100000|2021-08-03 07:35:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|469
1627976110000|2021-08-03 07:35:10|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|701
1627976120000|2021-08-03 07:35:20|13488.7|13484.7|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|69
1627976130000|2021-08-03 07:35:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|60
1627976140000|2021-08-03 07:35:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|53
1627976150000|2021-08-03 07:35:50|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|187
1627976160000|2021-08-03 07:36:00|||||||||7
1627976170000|2021-08-03 07:36:10|||||||||6
1627976200000|2021-08-03 07:36:40|||||||||10
1627976210000|2021-08-03 07:36:50|||||||||14
1627976220000|2021-08-03 07:37:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|224
1627976240000|2021-08-03 07:37:20|||||||||58
1627976250000|2021-08-03 07:37:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|167
1627976260000|2021-08-03 07:37:40|||||||||6
1627976290000|2021-08-03 07:38:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|268
1627976300000|2021-08-03 07:38:20|||||||||9
1627976310000|2021-08-03 07:38:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|257
1627976320000|2021-08-03 07:38:40|||||||||2
1627976330000|2021-08-03 07:38:50|||||||||1
1627976340000|2021-08-03 07:39:00|13490.3|13486.3|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|179
1627976350000|2021-08-03 07:39:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|28
1627976380000|2021-08-03 07:39:40|||||||||1
1627976390000|2021-08-03 07:39:50|||||||||1
1627976410000|2021-08-03 07:40:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|31
1627976420000|2021-08-03 07:40:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|226
1627976430000|2021-08-03 07:40:30|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|15
1627976440000|2021-08-03 07:40:40|||||||||2
1627976450000|2021-08-03 07:40:50|||||||||100
1627976480000|2021-08-03 07:41:20|||||||||2
1627976490000|2021-08-03 07:41:30|||||||||3
1627976510000|2021-08-03 07:41:50|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|29
1627976520000|2021-08-03 07:42:00|||||||||7
1627976530000|2021-08-03 07:42:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|239
1627976540000|2021-08-03 07:42:20|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|350
1627976550000|2021-08-03 07:42:30|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|23
1627976560000|2021-08-03 07:42:40|||||||||74
1627976570000|2021-08-03 07:42:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|107
1627976580000|2021-08-03 07:43:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|26
1627976600000|2021-08-03 07:43:20|||||||||1
1627976640000|2021-08-03 07:44:00|||||||||2
1627976670000|2021-08-03 07:44:30|||||||||475
1627976680000|2021-08-03 07:44:40|||||||||2
1627976720000|2021-08-03 07:45:20|||||||||1
1627976730000|2021-08-03 07:45:30|||||||||6
1627976740000|2021-08-03 07:45:40|||||||||1
1627976750000|2021-08-03 07:45:50|||||||||5
1627976760000|2021-08-03 07:46:00|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|413
1627976770000|2021-08-03 07:46:10|||||||||2
1627976780000|2021-08-03 07:46:20|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|33
1627976790000|2021-08-03 07:46:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|68
1627976800000|2021-08-03 07:46:40|13491.8|13487.8|13492.6|13488.6|13493.4|13489.4|13491.8|13487.8|236
1627976810000|2021-08-03 07:46:50|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|75
1627976820000|2021-08-03 07:47:00|||||||||35
1627976840000|2021-08-03 07:47:20|||||||||13
1627976850000|2021-08-03 07:47:30|||||||||32
1627976870000|2021-08-03 07:47:50|||||||||3
1627976880000|2021-08-03 07:48:00|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|199
1627976890000|2021-08-03 07:48:10|||||||||1
1627976900000|2021-08-03 07:48:20|||||||||11
1627976910000|2021-08-03 07:48:30|||||||||2
1627976930000|2021-08-03 07:48:50|||||||||427
1627976940000|2021-08-03 07:49:00|||||||||41
1627976950000|2021-08-03 07:49:10|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|205
1627976960000|2021-08-03 07:49:20|||||||||1
1627976970000|2021-08-03 07:49:30|||||||||18
1627976990000|2021-08-03 07:49:50|||||||||6
1627977000000|2021-08-03 07:50:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|90
1627977030000|2021-08-03 07:50:30|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|440
1627977050000|2021-08-03 07:50:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|211
1627977060000|2021-08-03 07:51:00|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|193
1627977070000|2021-08-03 07:51:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|103
1627977080000|2021-08-03 07:51:20|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|92
1627977090000|2021-08-03 07:51:30|||||||||4
1627977100000|2021-08-03 07:51:40|||||||||10
1627977110000|2021-08-03 07:51:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|267
1627977120000|2021-08-03 07:52:00|||||||||10
1627977140000|2021-08-03 07:52:20|||||||||3
1627977150000|2021-08-03 07:52:30|||||||||3
1627977160000|2021-08-03 07:52:40|||||||||5
1627977170000|2021-08-03 07:52:50|||||||||12
1627977180000|2021-08-03 07:53:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|62
1627977190000|2021-08-03 07:53:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|120
1627977200000|2021-08-03 07:53:20|||||||||32
1627977210000|2021-08-03 07:53:30|13491.1|13487.1|13491.8|13487.8|13491.8|13487.8|13491.1|13487.1|8
1627977230000|2021-08-03 07:53:50|13490.3|13486.3|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|72
1627977240000|2021-08-03 07:54:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|23
1627977250000|2021-08-03 07:54:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|24
1627977280000|2021-08-03 07:54:40|||||||||1
1627977290000|2021-08-03 07:54:50|||||||||1
1627977300000|2021-08-03 07:55:00|||||||||6
1627977320000|2021-08-03 07:55:20|||||||||1
1627977330000|2021-08-03 07:55:30|||||||||1
1627977340000|2021-08-03 07:55:40|||||||||103
1627977350000|2021-08-03 07:55:50|||||||||11
1627977380000|2021-08-03 07:56:20|||||||||1
1627977390000|2021-08-03 07:56:30|||||||||3
1627977400000|2021-08-03 07:56:40|||||||||5
1627977410000|2021-08-03 07:56:50|||||||||2
1627977430000|2021-08-03 07:57:10|||||||||106
1627977440000|2021-08-03 07:57:20|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|406
1627977450000|2021-08-03 07:57:30|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|268
1627977460000|2021-08-03 07:57:40|||||||||3
1627977470000|2021-08-03 07:57:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|79
1627977480000|2021-08-03 07:58:00|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|188
1627977510000|2021-08-03 07:58:30|||||||||27
1627977520000|2021-08-03 07:58:40|||||||||1
1627977530000|2021-08-03 07:58:50|||||||||1
1627977540000|2021-08-03 07:59:00|||||||||1
1627977550000|2021-08-03 07:59:10|||||||||2
1627977560000|2021-08-03 07:59:20|||||||||1
1627977570000|2021-08-03 07:59:30|||||||||2
1627977580000|2021-08-03 07:59:40|||||||||1
1627977590000|2021-08-03 07:59:50|||||||||5
1627977600000|2021-08-03 08:00:00|||||||||2
1627977610000|2021-08-03 08:00:10|||||||||1
1627977620000|2021-08-03 08:00:20|||||||||1
1627977630000|2021-08-03 08:00:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|832
1627977640000|2021-08-03 08:00:40|||||||||360
1627977660000|2021-08-03 08:01:00|||||||||1
1627977670000|2021-08-03 08:01:10|||||||||14
1627977680000|2021-08-03 08:01:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|19
1627977690000|2021-08-03 08:01:30|||||||||2
1627977700000|2021-08-03 08:01:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|611
1627977710000|2021-08-03 08:01:50|||||||||106
1627977720000|2021-08-03 08:02:00|||||||||1
1627977730000|2021-08-03 08:02:10|||||||||122
1627977740000|2021-08-03 08:02:20|||||||||4
1627977760000|2021-08-03 08:02:40|||||||||39
1627977770000|2021-08-03 08:02:50|||||||||12
1627977780000|2021-08-03 08:03:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|106
1627977800000|2021-08-03 08:03:20|||||||||46
1627977810000|2021-08-03 08:03:30|||||||||30
1627977820000|2021-08-03 08:03:40|||||||||2
1627977830000|2021-08-03 08:03:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|1214
1627977840000|2021-08-03 08:04:00|||||||||16
1627977850000|2021-08-03 08:04:10|||||||||158
1627977860000|2021-08-03 08:04:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|242
1627977870000|2021-08-03 08:04:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|66
1627977880000|2021-08-03 08:04:40|||||||||107
1627977890000|2021-08-03 08:04:50|||||||||1
1627977900000|2021-08-03 08:05:00|||||||||6
1627977910000|2021-08-03 08:05:10|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|178
1627977920000|2021-08-03 08:05:20|||||||||3
1627977930000|2021-08-03 08:05:30|||||||||13
1627977940000|2021-08-03 08:05:40|||||||||705
1627977950000|2021-08-03 08:05:50|||||||||61
1627977960000|2021-08-03 08:06:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|277
1627977970000|2021-08-03 08:06:10|||||||||16
1627977980000|2021-08-03 08:06:20|||||||||14
1627977990000|2021-08-03 08:06:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|30
1627978000000|2021-08-03 08:06:40|||||||||89
1627978010000|2021-08-03 08:06:50|||||||||33
1627978020000|2021-08-03 08:07:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|293
1627978030000|2021-08-03 08:07:10|||||||||22
1627978040000|2021-08-03 08:07:20|||||||||1
1627978050000|2021-08-03 08:07:30|||||||||9
1627978060000|2021-08-03 08:07:40|||||||||12
1627978080000|2021-08-03 08:08:00|||||||||6
1627978090000|2021-08-03 08:08:10|||||||||7
1627978110000|2021-08-03 08:08:30|||||||||10
1627978120000|2021-08-03 08:08:40|||||||||3
1627978130000|2021-08-03 08:08:50|||||||||7
1627978140000|2021-08-03 08:09:00|||||||||11
1627978150000|2021-08-03 08:09:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|153
1627978160000|2021-08-03 08:09:20|13487.9|13483.9|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|82
1627978170000|2021-08-03 08:09:30|13487.2|13483.2|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|58
1627978180000|2021-08-03 08:09:40|||||||||15
1627978200000|2021-08-03 08:10:00|||||||||21
1627978220000|2021-08-03 08:10:20|||||||||1
1627978230000|2021-08-03 08:10:30|||||||||12
1627978240000|2021-08-03 08:10:40|||||||||1
1627978250000|2021-08-03 08:10:50|||||||||2
1627978260000|2021-08-03 08:11:00|||||||||2
1627978280000|2021-08-03 08:11:20|||||||||1
1627978300000|2021-08-03 08:11:40|||||||||25
1627978310000|2021-08-03 08:11:50|||||||||10
1627978320000|2021-08-03 08:12:00|||||||||18
1627978330000|2021-08-03 08:12:10|||||||||42
1627978350000|2021-08-03 08:12:30|||||||||4
1627978360000|2021-08-03 08:12:40|||||||||11
1627978370000|2021-08-03 08:12:50|||||||||1
1627978380000|2021-08-03 08:13:00|||||||||14
1627978390000|2021-08-03 08:13:10|||||||||1
1627978400000|2021-08-03 08:13:20|||||||||3
1627978410000|2021-08-03 08:13:30|||||||||1
1627978420000|2021-08-03 08:13:40|||||||||75
1627978430000|2021-08-03 08:13:50|||||||||20
1627978440000|2021-08-03 08:14:00|||||||||2
1627978460000|2021-08-03 08:14:20|||||||||6
1627978470000|2021-08-03 08:14:30|||||||||34
1627978490000|2021-08-03 08:14:50|||||||||6
1627978500000|2021-08-03 08:15:00|||||||||3
1627978510000|2021-08-03 08:15:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|660
1627978520000|2021-08-03 08:15:20|||||||||58
1627978530000|2021-08-03 08:15:30|||||||||2
1627978550000|2021-08-03 08:15:50|||||||||2
1627978560000|2021-08-03 08:16:00|||||||||42
1627978570000|2021-08-03 08:16:10|||||||||3
1627978580000|2021-08-03 08:16:20|||||||||12
1627978590000|2021-08-03 08:16:30|||||||||8
1627978600000|2021-08-03 08:16:40|||||||||4
1627978610000|2021-08-03 08:16:50|||||||||1
1627978620000|2021-08-03 08:17:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|16
1627978630000|2021-08-03 08:17:10|||||||||120
1627978640000|2021-08-03 08:17:20|||||||||23
1627978650000|2021-08-03 08:17:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|14
1627978710000|2021-08-03 08:18:30|||||||||2
1627978720000|2021-08-03 08:18:40|||||||||100
1627978730000|2021-08-03 08:18:50|||||||||4
1627978740000|2021-08-03 08:19:00|||||||||3
1627978750000|2021-08-03 08:19:10|||||||||13
1627978760000|2021-08-03 08:19:20|||||||||1
1627978790000|2021-08-03 08:19:50|13487.9|13483.9|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|68
1627978800000|2021-08-03 08:20:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|11
1627978810000|2021-08-03 08:20:10|||||||||26
1627978830000|2021-08-03 08:20:30|||||||||252
1627978840000|2021-08-03 08:20:40|||||||||5
1627978910000|2021-08-03 08:21:50|||||||||1
1627978930000|2021-08-03 08:22:10|||||||||1
1627978950000|2021-08-03 08:22:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|3
1627978960000|2021-08-03 08:22:40|||||||||20
1627978970000|2021-08-03 08:22:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|211
1627978980000|2021-08-03 08:23:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|78
1627979000000|2021-08-03 08:23:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|71
1627979010000|2021-08-03 08:23:30|||||||||21
1627979020000|2021-08-03 08:23:40|13488.7|13484.7|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|13
1627979030000|2021-08-03 08:23:50|||||||||10
1627979040000|2021-08-03 08:24:00|||||||||10
1627979050000|2021-08-03 08:24:10|||||||||3
1627979080000|2021-08-03 08:24:40|||||||||205
1627979090000|2021-08-03 08:24:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|183
1627979100000|2021-08-03 08:25:00|||||||||1
1627979140000|2021-08-03 08:25:40|||||||||24
1627979150000|2021-08-03 08:25:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|40
1627979160000|2021-08-03 08:26:00|||||||||3
1627979180000|2021-08-03 08:26:20|||||||||4
1627979190000|2021-08-03 08:26:30|||||||||3
1627979200000|2021-08-03 08:26:40|||||||||3
1627979250000|2021-08-03 08:27:30|||||||||3
1627979260000|2021-08-03 08:27:40|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|145
1627979270000|2021-08-03 08:27:50|||||||||3
1627979280000|2021-08-03 08:28:00|||||||||1
1627979290000|2021-08-03 08:28:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|108
1627979300000|2021-08-03 08:28:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|9
1627979310000|2021-08-03 08:28:30|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|269
1627979320000|2021-08-03 08:28:40|||||||||2
1627979330000|2021-08-03 08:28:50|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|19
1627979360000|2021-08-03 08:29:20|||||||||4
1627979370000|2021-08-03 08:29:30|||||||||30
1627979410000|2021-08-03 08:30:10|||||||||268
1627979420000|2021-08-03 08:30:20|||||||||153
1627979440000|2021-08-03 08:30:40|||||||||2
1627979450000|2021-08-03 08:30:50|||||||||100
1627979460000|2021-08-03 08:31:00|||||||||4
1627979480000|2021-08-03 08:31:20|||||||||25
1627979490000|2021-08-03 08:31:30|||||||||130
1627979510000|2021-08-03 08:31:50|||||||||1
1627979520000|2021-08-03 08:32:00|||||||||4
1627979530000|2021-08-03 08:32:10|||||||||1
1627979540000|2021-08-03 08:32:20|||||||||2
1627979560000|2021-08-03 08:32:40|||||||||47
1627979570000|2021-08-03 08:32:50|||||||||16
1627979610000|2021-08-03 08:33:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|116
1627979620000|2021-08-03 08:33:40|||||||||1
1627979630000|2021-08-03 08:33:50|||||||||1
1627979640000|2021-08-03 08:34:00|||||||||11
1627979650000|2021-08-03 08:34:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|474
1627979690000|2021-08-03 08:34:50|||||||||10
1627979710000|2021-08-03 08:35:10|||||||||22
1627979750000|2021-08-03 08:35:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|180
1627979760000|2021-08-03 08:36:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|57
1627979770000|2021-08-03 08:36:10|||||||||27
1627979780000|2021-08-03 08:36:20|||||||||2
1627979790000|2021-08-03 08:36:30|||||||||3
1627979800000|2021-08-03 08:36:40|||||||||75
1627979810000|2021-08-03 08:36:50|||||||||109
1627979820000|2021-08-03 08:37:00|||||||||70
1627979830000|2021-08-03 08:37:10|||||||||5
1627979840000|2021-08-03 08:37:20|||||||||1
1627979870000|2021-08-03 08:37:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|68
1627979880000|2021-08-03 08:38:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|399
1627979920000|2021-08-03 08:38:40|||||||||2
1627979950000|2021-08-03 08:39:10|||||||||1
1627979970000|2021-08-03 08:39:30|||||||||319
1627979980000|2021-08-03 08:39:40|13488.7|13484.7|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|88
1627979990000|2021-08-03 08:39:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|8
1627980000000|2021-08-03 08:40:00|||||||||2
1627980040000|2021-08-03 08:40:40|||||||||72
1627980060000|2021-08-03 08:41:00|||||||||3
1627980080000|2021-08-03 08:41:20|||||||||4
1627980090000|2021-08-03 08:41:30|||||||||4
1627980110000|2021-08-03 08:41:50|||||||||40
1627980130000|2021-08-03 08:42:10|||||||||1
1627980140000|2021-08-03 08:42:20|||||||||8
1627980160000|2021-08-03 08:42:40|||||||||29
1627980170000|2021-08-03 08:42:50|||||||||1
1627980230000|2021-08-03 08:43:50|||||||||1
1627980240000|2021-08-03 08:44:00|||||||||3
1627980280000|2021-08-03 08:44:40|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|263
1627980290000|2021-08-03 08:44:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|48
1627980310000|2021-08-03 08:45:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|424
1627980330000|2021-08-03 08:45:30|||||||||24
1627980340000|2021-08-03 08:45:40|||||||||1
1627980360000|2021-08-03 08:46:00|||||||||2
1627980400000|2021-08-03 08:46:40|||||||||204
1627980410000|2021-08-03 08:46:50|||||||||1
1627980420000|2021-08-03 08:47:00|||||||||7
1627980440000|2021-08-03 08:47:20|||||||||1
1627980450000|2021-08-03 08:47:30|||||||||30
1627980460000|2021-08-03 08:47:40|||||||||38
1627980470000|2021-08-03 08:47:50|||||||||150
1627980480000|2021-08-03 08:48:00|||||||||56
1627980490000|2021-08-03 08:48:10|13487.2|13483.2|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|172
1627980500000|2021-08-03 08:48:20|||||||||203
1627980510000|2021-08-03 08:48:30|||||||||1
1627980530000|2021-08-03 08:48:50|||||||||7
1627980590000|2021-08-03 08:49:50|||||||||4
1627980610000|2021-08-03 08:50:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|131
1627980620000|2021-08-03 08:50:20|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|40
1627980630000|2021-08-03 08:50:30|||||||||2
1627980660000|2021-08-03 08:51:00|||||||||32
1627980670000|2021-08-03 08:51:10|||||||||25
1627980690000|2021-08-03 08:51:30|||||||||4
1627980700000|2021-08-03 08:51:40|||||||||3
1627980720000|2021-08-03 08:52:00|||||||||9
1627980740000|2021-08-03 08:52:20|||||||||31
1627980750000|2021-08-03 08:52:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13
1627980760000|2021-08-03 08:52:40|||||||||32
1627980780000|2021-08-03 08:53:00|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|234
1627980790000|2021-08-03 08:53:10|||||||||4
1627980800000|2021-08-03 08:53:20|||||||||21
1627980810000|2021-08-03 08:53:30|||||||||27
1627980820000|2021-08-03 08:53:40|||||||||31
1627980840000|2021-08-03 08:54:00|||||||||48
1627980850000|2021-08-03 08:54:10|||||||||60
1627980860000|2021-08-03 08:54:20|||||||||75
1627980870000|2021-08-03 08:54:30|||||||||70
1627980880000|2021-08-03 08:54:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|14
1627980890000|2021-08-03 08:54:50|||||||||25
1627980900000|2021-08-03 08:55:00|||||||||27
1627980920000|2021-08-03 08:55:20|||||||||27
1627980930000|2021-08-03 08:55:30|||||||||28
1627980940000|2021-08-03 08:55:40|||||||||422
1627980950000|2021-08-03 08:55:50|||||||||27
1627980960000|2021-08-03 08:56:00|||||||||23
1627980970000|2021-08-03 08:56:10|||||||||2
1627980980000|2021-08-03 08:56:20|||||||||86
1627980990000|2021-08-03 08:56:30|||||||||47
1627981000000|2021-08-03 08:56:40|||||||||58
1627981010000|2021-08-03 08:56:50|||||||||54
1627981020000|2021-08-03 08:57:00|||||||||3
1627981050000|2021-08-03 08:57:30|||||||||44
1627981060000|2021-08-03 08:57:40|||||||||27
1627981070000|2021-08-03 08:57:50|||||||||46
1627981080000|2021-08-03 08:58:00|||||||||72
1627981090000|2021-08-03 08:58:10|||||||||53
1627981100000|2021-08-03 08:58:20|||||||||122
1627981110000|2021-08-03 08:58:30|||||||||2
1627981120000|2021-08-03 08:58:40|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|438
1627981130000|2021-08-03 08:58:50|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|96
1627981140000|2021-08-03 08:59:00|13490.3|13486.3|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|41
1627981150000|2021-08-03 08:59:10|||||||||39
1627981160000|2021-08-03 08:59:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|21
1627981180000|2021-08-03 08:59:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|440
1627981190000|2021-08-03 08:59:50|||||||||26
1627981200000|2021-08-03 09:00:00|||||||||2
1627981210000|2021-08-03 09:00:10|||||||||26
1627981220000|2021-08-03 09:00:20|||||||||27
1627981230000|2021-08-03 09:00:30|||||||||3
1627981240000|2021-08-03 09:00:40|||||||||109
1627981250000|2021-08-03 09:00:50|||||||||37
1627981260000|2021-08-03 09:01:00|||||||||55
1627981270000|2021-08-03 09:01:10|||||||||26
1627981280000|2021-08-03 09:01:20|||||||||2
1627981290000|2021-08-03 09:01:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|37
1627981300000|2021-08-03 09:01:40|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|110
1627981310000|2021-08-03 09:01:50|||||||||61
1627981320000|2021-08-03 09:02:00|||||||||29
1627981350000|2021-08-03 09:02:30|13489.5|13485.5|13490.3|13486.3|13490.3|13486.3|13489.5|13485.5|39
1627981360000|2021-08-03 09:02:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|6
1627981380000|2021-08-03 09:03:00|||||||||135
1627981390000|2021-08-03 09:03:10|||||||||23
1627981400000|2021-08-03 09:03:20|||||||||11
1627981410000|2021-08-03 09:03:30|||||||||30
1627981440000|2021-08-03 09:04:00|||||||||4
1627981450000|2021-08-03 09:04:10|||||||||1
1627981470000|2021-08-03 09:04:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|155
1627981500000|2021-08-03 09:05:00|||||||||15
1627981520000|2021-08-03 09:05:20|||||||||44
1627981540000|2021-08-03 09:05:40|||||||||112
1627981560000|2021-08-03 09:06:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|78
1627981580000|2021-08-03 09:06:20|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|483
1627981590000|2021-08-03 09:06:30|||||||||18
1627981600000|2021-08-03 09:06:40|||||||||103
1627981620000|2021-08-03 09:07:00|||||||||1
1627981630000|2021-08-03 09:07:10|||||||||4
1627981650000|2021-08-03 09:07:30|||||||||9
1627981660000|2021-08-03 09:07:40|||||||||14
1627981670000|2021-08-03 09:07:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|11
1627981680000|2021-08-03 09:08:00|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|149
1627981690000|2021-08-03 09:08:10|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|126
1627981750000|2021-08-03 09:09:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|87
1627981770000|2021-08-03 09:09:30|||||||||4
1627981790000|2021-08-03 09:09:50|||||||||3
1627981800000|2021-08-03 09:10:00|||||||||1
1627981810000|2021-08-03 09:10:10|||||||||2
1627981820000|2021-08-03 09:10:20|||||||||114
1627981840000|2021-08-03 09:10:40|||||||||5
1627981850000|2021-08-03 09:10:50|||||||||5
1627981860000|2021-08-03 09:11:00|13484|13480|13484|13480|13484|13480|13484|13480|32
1627981890000|2021-08-03 09:11:30|||||||||125
1627981900000|2021-08-03 09:11:40|||||||||5
1627981910000|2021-08-03 09:11:50|||||||||3
1627981950000|2021-08-03 09:12:30|||||||||11
1627981960000|2021-08-03 09:12:40|||||||||1
1627981970000|2021-08-03 09:12:50|||||||||3
1627981980000|2021-08-03 09:13:00|||||||||1
1627981990000|2021-08-03 09:13:10|13483.3|13479.3|13484|13480|13484|13480|13483.3|13479.3|14
1627982000000|2021-08-03 09:13:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|131
1627982010000|2021-08-03 09:13:30|13484|13480|13484|13480|13484|13480|13484|13480|46
1627982020000|2021-08-03 09:13:40|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|133
1627982030000|2021-08-03 09:13:50|||||||||26
1627982040000|2021-08-03 09:14:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|138
1627982050000|2021-08-03 09:14:10|||||||||112
1627982060000|2021-08-03 09:14:20|||||||||30
1627982070000|2021-08-03 09:14:30|13484|13480|13484|13480|13484|13480|13484|13480|182
1627982080000|2021-08-03 09:14:40|||||||||1
1627982100000|2021-08-03 09:15:00|||||||||34
1627982110000|2021-08-03 09:15:10|||||||||61
1627982150000|2021-08-03 09:15:50|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|475
1627982160000|2021-08-03 09:16:00|||||||||69
1627982170000|2021-08-03 09:16:10|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|101
1627982180000|2021-08-03 09:16:20|13484|13480|13484|13480|13484|13480|13484|13480|28
1627982190000|2021-08-03 09:16:30|||||||||7
1627982200000|2021-08-03 09:16:40|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|125
1627982210000|2021-08-03 09:16:50|||||||||2
1627982220000|2021-08-03 09:17:00|||||||||4
1627982230000|2021-08-03 09:17:10|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|178
1627982240000|2021-08-03 09:17:20|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|109
1627982260000|2021-08-03 09:17:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|33
1627982270000|2021-08-03 09:17:50|||||||||122
1627982300000|2021-08-03 09:18:20|||||||||1
1627982310000|2021-08-03 09:18:30|||||||||2
1627982320000|2021-08-03 09:18:40|||||||||11
1627982340000|2021-08-03 09:19:00|||||||||143
1627982350000|2021-08-03 09:19:10|||||||||2
1627982370000|2021-08-03 09:19:30|||||||||26
1627982380000|2021-08-03 09:19:40|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|51
1627982400000|2021-08-03 09:20:00|||||||||4
1627982410000|2021-08-03 09:20:10|||||||||9
1627982420000|2021-08-03 09:20:20|||||||||6
1627982430000|2021-08-03 09:20:30|||||||||205
1627982440000|2021-08-03 09:20:40|||||||||8
1627982470000|2021-08-03 09:21:10|||||||||3
1627982490000|2021-08-03 09:21:30|||||||||3
1627982510000|2021-08-03 09:21:50|||||||||6
1627982520000|2021-08-03 09:22:00|||||||||7
1627982540000|2021-08-03 09:22:20|13484|13480|13484|13480|13484|13480|13484|13480|388
1627982560000|2021-08-03 09:22:40|||||||||116
1627982570000|2021-08-03 09:22:50|||||||||7
1627982580000|2021-08-03 09:23:00|||||||||10
1627982600000|2021-08-03 09:23:20|||||||||32
1627982620000|2021-08-03 09:23:40|||||||||179
1627982630000|2021-08-03 09:23:50|||||||||2
1627982650000|2021-08-03 09:24:10|||||||||3
1627982660000|2021-08-03 09:24:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|23
1627982690000|2021-08-03 09:24:50|||||||||2
1627982710000|2021-08-03 09:25:10|||||||||25
1627982750000|2021-08-03 09:25:50|||||||||6
1627982780000|2021-08-03 09:26:20|||||||||50
1627982790000|2021-08-03 09:26:30|||||||||1
1627982810000|2021-08-03 09:26:50|||||||||2
1627982830000|2021-08-03 09:27:10|||||||||4
1627982870000|2021-08-03 09:27:50|||||||||2
1627982880000|2021-08-03 09:28:00|||||||||85
1627982900000|2021-08-03 09:28:20|||||||||22
1627982910000|2021-08-03 09:28:30|||||||||4
1627982920000|2021-08-03 09:28:40|||||||||4
1627982930000|2021-08-03 09:28:50|||||||||2
1627982950000|2021-08-03 09:29:10|||||||||5
1627982960000|2021-08-03 09:29:20|||||||||2
1627982970000|2021-08-03 09:29:30|||||||||3
1627982990000|2021-08-03 09:29:50|||||||||1
1627983030000|2021-08-03 09:30:30|||||||||53
1627983040000|2021-08-03 09:30:40|||||||||6
1627983050000|2021-08-03 09:30:50|13484|13480|13484|13480|13484|13480|13484|13480|433
1627983060000|2021-08-03 09:31:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|54
1627983080000|2021-08-03 09:31:20|13484|13480|13484|13480|13484|13480|13484|13480|372
1627983090000|2021-08-03 09:31:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|217
1627983100000|2021-08-03 09:31:40|||||||||5
1627983110000|2021-08-03 09:31:50|13484|13480|13484|13480|13484|13480|13484|13480|656
1627983120000|2021-08-03 09:32:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|457
1627983140000|2021-08-03 09:32:20|13484|13480|13484|13480|13484|13480|13484|13480|205
1627983150000|2021-08-03 09:32:30|||||||||1
1627983180000|2021-08-03 09:33:00|||||||||17
1627983190000|2021-08-03 09:33:10|||||||||10
1627983200000|2021-08-03 09:33:20|||||||||9
1627983210000|2021-08-03 09:33:30|||||||||199
1627983220000|2021-08-03 09:33:40|||||||||29
1627983230000|2021-08-03 09:33:50|||||||||16
1627983240000|2021-08-03 09:34:00|||||||||3
1627983270000|2021-08-03 09:34:30|||||||||4
1627983280000|2021-08-03 09:34:40|||||||||8
1627983290000|2021-08-03 09:34:50|||||||||1
1627983300000|2021-08-03 09:35:00|||||||||5
1627983310000|2021-08-03 09:35:10|||||||||25
1627983360000|2021-08-03 09:36:00|||||||||4
1627983370000|2021-08-03 09:36:10|||||||||5
1627983380000|2021-08-03 09:36:20|13484.8|13480.8|13484|13480|13484.8|13480.8|13484|13480|388
1627983390000|2021-08-03 09:36:30|||||||||3
1627983400000|2021-08-03 09:36:40|||||||||20
1627983430000|2021-08-03 09:37:10|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|611
1627983440000|2021-08-03 09:37:20|||||||||4
1627983460000|2021-08-03 09:37:40|||||||||8
1627983480000|2021-08-03 09:38:00|||||||||18
1627983490000|2021-08-03 09:38:10|||||||||4
1627983500000|2021-08-03 09:38:20|||||||||176
1627983510000|2021-08-03 09:38:30|||||||||65
1627983520000|2021-08-03 09:38:40|||||||||5
1627983530000|2021-08-03 09:38:50|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|693
1627983550000|2021-08-03 09:39:10|||||||||1
1627983560000|2021-08-03 09:39:20|||||||||26
1627983570000|2021-08-03 09:39:30|||||||||50
1627983580000|2021-08-03 09:39:40|||||||||105
1627983590000|2021-08-03 09:39:50|||||||||103
1627983600000|2021-08-03 09:40:00|||||||||647
1627983610000|2021-08-03 09:40:10|||||||||28
1627983620000|2021-08-03 09:40:20|||||||||3
1627983640000|2021-08-03 09:40:40|||||||||453
1627983680000|2021-08-03 09:41:20|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|1573
1627983700000|2021-08-03 09:41:40|||||||||4
1627983720000|2021-08-03 09:42:00|||||||||15
1627983730000|2021-08-03 09:42:10|13484|13480|13484|13480|13484|13480|13484|13480|248
1627983780000|2021-08-03 09:43:00|||||||||20
1627983810000|2021-08-03 09:43:30|||||||||154
1627983830000|2021-08-03 09:43:50|||||||||2
1627983840000|2021-08-03 09:44:00|||||||||74
1627983860000|2021-08-03 09:44:20|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|286
1627983870000|2021-08-03 09:44:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|68
1627983900000|2021-08-03 09:45:00|13484|13480|13484|13480|13484|13480|13484|13480|116
1627983910000|2021-08-03 09:45:10|||||||||4
1627983950000|2021-08-03 09:45:50|||||||||2
1627983990000|2021-08-03 09:46:30|||||||||2
1627984000000|2021-08-03 09:46:40|||||||||2
1627984010000|2021-08-03 09:46:50|||||||||52
1627984020000|2021-08-03 09:47:00|||||||||606
1627984030000|2021-08-03 09:47:10|||||||||2
1627984050000|2021-08-03 09:47:30|||||||||612
1627984060000|2021-08-03 09:47:40|||||||||3
1627984070000|2021-08-03 09:47:50|||||||||29
1627984080000|2021-08-03 09:48:00|||||||||16
1627984100000|2021-08-03 09:48:20|||||||||50
1627984110000|2021-08-03 09:48:30|||||||||2
1627984130000|2021-08-03 09:48:50|||||||||1
1627984150000|2021-08-03 09:49:10|||||||||2
1627984170000|2021-08-03 09:49:30|||||||||13
1627984190000|2021-08-03 09:49:50|||||||||2
1627984210000|2021-08-03 09:50:10|||||||||449
1627984230000|2021-08-03 09:50:30|||||||||5
1627984240000|2021-08-03 09:50:40|||||||||25
1627984250000|2021-08-03 09:50:50|||||||||3
1627984270000|2021-08-03 09:51:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|473
1627984300000|2021-08-03 09:51:40|13484|13480|13484|13480|13484|13480|13484|13480|298
1627984320000|2021-08-03 09:52:00|||||||||8
1627984340000|2021-08-03 09:52:20|||||||||8
1627984350000|2021-08-03 09:52:30|||||||||1
1627984370000|2021-08-03 09:52:50|||||||||27
1627984380000|2021-08-03 09:53:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|250
1627984390000|2021-08-03 09:53:10|||||||||12
1627984400000|2021-08-03 09:53:20|||||||||4
1627984410000|2021-08-03 09:53:30|||||||||25
1627984440000|2021-08-03 09:54:00|13484|13480|13485.6|13481.6|13485.6|13481.6|13484|13480|662
1627984470000|2021-08-03 09:54:30|||||||||113
1627984500000|2021-08-03 09:55:00|||||||||1
1627984550000|2021-08-03 09:55:50|||||||||1
1627984580000|2021-08-03 09:56:20|||||||||26
1627984600000|2021-08-03 09:56:40|13484|13480|13484|13480|13484|13480|13484|13480|348
1627984610000|2021-08-03 09:56:50|||||||||4
1627984620000|2021-08-03 09:57:00|||||||||3
1627984670000|2021-08-03 09:57:50|||||||||1
1627984680000|2021-08-03 09:58:00|||||||||3
1627984700000|2021-08-03 09:58:20|||||||||1
1627984730000|2021-08-03 09:58:50|||||||||7
1627984750000|2021-08-03 09:59:10|||||||||27
1627984780000|2021-08-03 09:59:40|||||||||2
1627984790000|2021-08-03 09:59:50|||||||||3
1627984800000|2021-08-03 10:00:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|867
1627984850000|2021-08-03 10:00:50|||||||||90
1627984860000|2021-08-03 10:01:00|||||||||600
1627984890000|2021-08-03 10:01:30|13484|13480|13484|13480|13484|13480|13484|13480|624
1627984910000|2021-08-03 10:01:50|||||||||26
1627984930000|2021-08-03 10:02:10|||||||||6
1627985000000|2021-08-03 10:03:20|||||||||3
1627985010000|2021-08-03 10:03:30|||||||||7
1627985030000|2021-08-03 10:03:50|||||||||5
1627985040000|2021-08-03 10:04:00|||||||||8
1627985050000|2021-08-03 10:04:10|||||||||6
1627985060000|2021-08-03 10:04:20|||||||||5
1627985080000|2021-08-03 10:04:40|||||||||31
1627985090000|2021-08-03 10:04:50|||||||||6
1627985100000|2021-08-03 10:05:00|||||||||23
1627985110000|2021-08-03 10:05:10|||||||||11
1627985120000|2021-08-03 10:05:20|||||||||69
1627985130000|2021-08-03 10:05:30|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|348
1627985140000|2021-08-03 10:05:40|||||||||9
1627985150000|2021-08-03 10:05:50|||||||||1
1627985160000|2021-08-03 10:06:00|||||||||4
1627985170000|2021-08-03 10:06:10|||||||||15
1627985180000|2021-08-03 10:06:20|||||||||2
1627985230000|2021-08-03 10:07:10|||||||||1
1627985250000|2021-08-03 10:07:30|||||||||24
1627985270000|2021-08-03 10:07:50|||||||||35
1627985280000|2021-08-03 10:08:00|||||||||3
1627985290000|2021-08-03 10:08:10|||||||||14
1627985300000|2021-08-03 10:08:20|||||||||2
1627985310000|2021-08-03 10:08:30|||||||||255
1627985320000|2021-08-03 10:08:40|||||||||4
1627985330000|2021-08-03 10:08:50|||||||||19
1627985340000|2021-08-03 10:09:00|||||||||157
1627985350000|2021-08-03 10:09:10|||||||||5
1627985370000|2021-08-03 10:09:30|||||||||52
1627985380000|2021-08-03 10:09:40|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|65
1627985390000|2021-08-03 10:09:50|||||||||1
1627985410000|2021-08-03 10:10:10|||||||||410
1627985420000|2021-08-03 10:10:20|||||||||35
1627985430000|2021-08-03 10:10:30|||||||||3
1627985440000|2021-08-03 10:10:40|||||||||3
1627985450000|2021-08-03 10:10:50|||||||||33
1627985460000|2021-08-03 10:11:00|13484|13480|13484|13480|13484|13480|13484|13480|581
1627985470000|2021-08-03 10:11:10|||||||||1
1627985480000|2021-08-03 10:11:20|||||||||9
1627985500000|2021-08-03 10:11:40|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|1065
1627985530000|2021-08-03 10:12:10|||||||||18
1627985540000|2021-08-03 10:12:20|||||||||19
1627985550000|2021-08-03 10:12:30|||||||||34
1627985560000|2021-08-03 10:12:40|||||||||29
1627985570000|2021-08-03 10:12:50|||||||||5
1627985580000|2021-08-03 10:13:00|||||||||143
1627985590000|2021-08-03 10:13:10|||||||||55
1627985600000|2021-08-03 10:13:20|||||||||550
1627985610000|2021-08-03 10:13:30|||||||||1
1627985620000|2021-08-03 10:13:40|||||||||104
1627985630000|2021-08-03 10:13:50|13486.4|13482.4|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|70
1627985640000|2021-08-03 10:14:00|13485.6|13481.6|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|62
1627985650000|2021-08-03 10:14:10|||||||||5
1627985670000|2021-08-03 10:14:30|||||||||1
1627985680000|2021-08-03 10:14:40|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|81
1627985690000|2021-08-03 10:14:50|||||||||401
1627985700000|2021-08-03 10:15:00|||||||||23
1627985710000|2021-08-03 10:15:10|||||||||1
1627985740000|2021-08-03 10:15:40|||||||||1
1627985750000|2021-08-03 10:15:50|||||||||1
1627985760000|2021-08-03 10:16:00|||||||||26
1627985770000|2021-08-03 10:16:10|||||||||1
1627985810000|2021-08-03 10:16:50|||||||||14
1627985840000|2021-08-03 10:17:20|||||||||76
1627985860000|2021-08-03 10:17:40|||||||||1
1627985870000|2021-08-03 10:17:50|||||||||39
1627985880000|2021-08-03 10:18:00|||||||||7
1627985890000|2021-08-03 10:18:10|||||||||1
1627985900000|2021-08-03 10:18:20|||||||||9
1627985910000|2021-08-03 10:18:30|||||||||53
1627985930000|2021-08-03 10:18:50|||||||||280
1627985940000|2021-08-03 10:19:00|||||||||292
1627985970000|2021-08-03 10:19:30|||||||||1
1627986000000|2021-08-03 10:20:00|||||||||26
1627986030000|2021-08-03 10:20:30|||||||||1
1627986040000|2021-08-03 10:20:40|||||||||2
1627986080000|2021-08-03 10:21:20|||||||||9
1627986090000|2021-08-03 10:21:30|||||||||3
1627986100000|2021-08-03 10:21:40|13484|13480|13484|13480|13484|13480|13484|13480|1078
1627986110000|2021-08-03 10:21:50|||||||||4
1627986120000|2021-08-03 10:22:00|||||||||53
1627986130000|2021-08-03 10:22:10|||||||||4
1627986140000|2021-08-03 10:22:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|53
1627986150000|2021-08-03 10:22:30|13484|13480|13484|13480|13484|13480|13484|13480|508
1627986160000|2021-08-03 10:22:40|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|178
1627986170000|2021-08-03 10:22:50|||||||||2
1627986180000|2021-08-03 10:23:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|48
1627986230000|2021-08-03 10:23:50|||||||||56
1627986240000|2021-08-03 10:24:00|||||||||4
1627986270000|2021-08-03 10:24:30|||||||||26
1627986290000|2021-08-03 10:24:50|13484|13480|13485.6|13481.6|13485.6|13481.6|13484|13480|171
1627986320000|2021-08-03 10:25:20|13484|13480|13484|13480|13484|13480|13484|13480|3
1627986330000|2021-08-03 10:25:30|||||||||2
1627986360000|2021-08-03 10:26:00|||||||||13
1627986370000|2021-08-03 10:26:10|||||||||2
1627986380000|2021-08-03 10:26:20|||||||||4
1627986390000|2021-08-03 10:26:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|123
1627986430000|2021-08-03 10:27:10|||||||||1
1627986440000|2021-08-03 10:27:20|||||||||24
1627986470000|2021-08-03 10:27:50|||||||||1
1627986510000|2021-08-03 10:28:30|||||||||15
1627986540000|2021-08-03 10:29:00|||||||||39
1627986550000|2021-08-03 10:29:10|||||||||3
1627986560000|2021-08-03 10:29:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|81
1627986600000|2021-08-03 10:30:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|473
1627986610000|2021-08-03 10:30:10|||||||||92
1627986620000|2021-08-03 10:30:20|||||||||5
1627986630000|2021-08-03 10:30:30|||||||||2
1627986710000|2021-08-03 10:31:50|||||||||1
1627986720000|2021-08-03 10:32:00|||||||||2
1627986760000|2021-08-03 10:32:40|||||||||1
1627986770000|2021-08-03 10:32:50|||||||||2
1627986780000|2021-08-03 10:33:00|||||||||25
1627986790000|2021-08-03 10:33:10|||||||||454
1627986810000|2021-08-03 10:33:30|||||||||1
1627986840000|2021-08-03 10:34:00|||||||||48
1627986850000|2021-08-03 10:34:10|13486.4|13482.4|13487.2|13483.2|13487.2|13483.2|13486.4|13482.4|19
1627986860000|2021-08-03 10:34:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|331
1627986870000|2021-08-03 10:34:30|||||||||1
1627986880000|2021-08-03 10:34:40|||||||||50
1627986900000|2021-08-03 10:35:00|||||||||202
1627986930000|2021-08-03 10:35:30|13484|13480|13484|13480|13484|13480|13484|13480|1349
1627986950000|2021-08-03 10:35:50|||||||||28
1627986960000|2021-08-03 10:36:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|34
1627987000000|2021-08-03 10:36:40|||||||||20
1627987010000|2021-08-03 10:36:50|13484|13480|13484|13480|13484|13480|13484|13480|23
1627987020000|2021-08-03 10:37:00|||||||||36
1627987030000|2021-08-03 10:37:10|||||||||8
1627987040000|2021-08-03 10:37:20|||||||||4
1627987050000|2021-08-03 10:37:30|||||||||12
1627987060000|2021-08-03 10:37:40|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|608
1627987070000|2021-08-03 10:37:50|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|42
1627987120000|2021-08-03 10:38:40|||||||||46
1627987130000|2021-08-03 10:38:50|||||||||4
1627987150000|2021-08-03 10:39:10|||||||||1
1627987220000|2021-08-03 10:40:20|||||||||4
1627987240000|2021-08-03 10:40:40|||||||||7
1627987290000|2021-08-03 10:41:30|||||||||25
1627987320000|2021-08-03 10:42:00|||||||||3
1627987340000|2021-08-03 10:42:20|||||||||3
1627987360000|2021-08-03 10:42:40|||||||||2
1627987400000|2021-08-03 10:43:20|||||||||52
1627987410000|2021-08-03 10:43:30|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|359
1627987420000|2021-08-03 10:43:40|||||||||112
1627987430000|2021-08-03 10:43:50|||||||||259
1627987440000|2021-08-03 10:44:00|||||||||26
1627987450000|2021-08-03 10:44:10|||||||||17
1627987460000|2021-08-03 10:44:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|135
1627987500000|2021-08-03 10:45:00|||||||||69
1627987510000|2021-08-03 10:45:10|||||||||2
1627987520000|2021-08-03 10:45:20|13484|13480|13484|13480|13484|13480|13484|13480|139
1627987530000|2021-08-03 10:45:30|||||||||207
1627987560000|2021-08-03 10:46:00|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|457
1627987570000|2021-08-03 10:46:10|||||||||4
1627987620000|2021-08-03 10:47:00|||||||||1
1627987630000|2021-08-03 10:47:10|||||||||87
1627987640000|2021-08-03 10:47:20|||||||||15
1627987660000|2021-08-03 10:47:40|||||||||100
1627987670000|2021-08-03 10:47:50|||||||||410
1627987680000|2021-08-03 10:48:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|534
1627987720000|2021-08-03 10:48:40|||||||||9
1627987730000|2021-08-03 10:48:50|13484|13480|13484|13480|13484|13480|13484|13480|531
1627987770000|2021-08-03 10:49:30|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|23
1627987780000|2021-08-03 10:49:40|||||||||16
1627987800000|2021-08-03 10:50:00|||||||||24
1627987810000|2021-08-03 10:50:10|||||||||5
1627987820000|2021-08-03 10:50:20|||||||||102
1627987830000|2021-08-03 10:50:30|||||||||109
1627987850000|2021-08-03 10:50:50|||||||||3
1627987860000|2021-08-03 10:51:00|13484|13480|13484|13480|13484|13480|13484|13480|56
1627987880000|2021-08-03 10:51:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|89
1627987890000|2021-08-03 10:51:30|13484|13480|13484|13480|13484|13480|13484|13480|136
1627987960000|2021-08-03 10:52:40|||||||||50
1627987970000|2021-08-03 10:52:50|||||||||49
1627988010000|2021-08-03 10:53:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|1180
1627988020000|2021-08-03 10:53:40|||||||||3
1627988040000|2021-08-03 10:54:00|||||||||5
1627988070000|2021-08-03 10:54:30|||||||||10
1627988080000|2021-08-03 10:54:40|||||||||109
1627988090000|2021-08-03 10:54:50|||||||||51
1627988100000|2021-08-03 10:55:00|||||||||252
1627988120000|2021-08-03 10:55:20|||||||||1
1627988140000|2021-08-03 10:55:40|13484|13480|13484|13480|13484|13480|13484|13480|75
1627988150000|2021-08-03 10:55:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|81
1627988160000|2021-08-03 10:56:00|||||||||37
1627988170000|2021-08-03 10:56:10|||||||||762
1627988180000|2021-08-03 10:56:20|||||||||103
1627988200000|2021-08-03 10:56:40|||||||||4
1627988220000|2021-08-03 10:57:00|||||||||121
1627988240000|2021-08-03 10:57:20|||||||||2
1627988280000|2021-08-03 10:58:00|||||||||21
1627988300000|2021-08-03 10:58:20|||||||||2
1627988310000|2021-08-03 10:58:30|||||||||25
1627988330000|2021-08-03 10:58:50|||||||||3
1627988350000|2021-08-03 10:59:10|||||||||50
1627988400000|2021-08-03 11:00:00|||||||||34
1627988410000|2021-08-03 11:00:10|||||||||30
1627988420000|2021-08-03 11:00:20|||||||||5
1627988480000|2021-08-03 11:01:20|||||||||26
1627988500000|2021-08-03 11:01:40|||||||||206
1627988520000|2021-08-03 11:02:00|||||||||100
1627988530000|2021-08-03 11:02:10|||||||||278
1627988540000|2021-08-03 11:02:20|||||||||4
1627988590000|2021-08-03 11:03:10|||||||||14
1627988600000|2021-08-03 11:03:20|||||||||19
1627988610000|2021-08-03 11:03:30|||||||||4
1627988620000|2021-08-03 11:03:40|||||||||2
1627988630000|2021-08-03 11:03:50|||||||||30
1627988640000|2021-08-03 11:04:00|||||||||83
1627988650000|2021-08-03 11:04:10|||||||||27
1627988660000|2021-08-03 11:04:20|||||||||2
1627988680000|2021-08-03 11:04:40|||||||||2
1627988710000|2021-08-03 11:05:10|||||||||54
1627988720000|2021-08-03 11:05:20|||||||||97
1627988730000|2021-08-03 11:05:30|||||||||2
1627988760000|2021-08-03 11:06:00|13484|13480|13484|13480|13485.6|13481.6|13484|13480|219
1627988820000|2021-08-03 11:07:00|||||||||233
1627988830000|2021-08-03 11:07:10|||||||||14
1627988880000|2021-08-03 11:08:00|||||||||110
1627988900000|2021-08-03 11:08:20|||||||||3
1627988910000|2021-08-03 11:08:30|||||||||2
1627988920000|2021-08-03 11:08:40|||||||||5
1627988950000|2021-08-03 11:09:10|||||||||6
1627988990000|2021-08-03 11:09:50|||||||||58
1627989000000|2021-08-03 11:10:00|||||||||509
1627989010000|2021-08-03 11:10:10|||||||||16
1627989030000|2021-08-03 11:10:30|||||||||247
1627989040000|2021-08-03 11:10:40|||||||||18
1627989050000|2021-08-03 11:10:50|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|218
1627989060000|2021-08-03 11:11:00|13484|13480|13484|13480|13484|13480|13484|13480|121
1627989070000|2021-08-03 11:11:10|||||||||17
1627989110000|2021-08-03 11:11:50|||||||||5
1627989120000|2021-08-03 11:12:00|||||||||65
1627989140000|2021-08-03 11:12:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|232
1627989150000|2021-08-03 11:12:30|||||||||3
1627989170000|2021-08-03 11:12:50|||||||||430
1627989180000|2021-08-03 11:13:00|||||||||11
1627989200000|2021-08-03 11:13:20|||||||||18
1627989220000|2021-08-03 11:13:40|||||||||1
1627989230000|2021-08-03 11:13:50|||||||||3
1627989240000|2021-08-03 11:14:00|||||||||5
1627989270000|2021-08-03 11:14:30|||||||||1
1627989280000|2021-08-03 11:14:40|||||||||1
1627989290000|2021-08-03 11:14:50|||||||||6
1627989300000|2021-08-03 11:15:00|||||||||1
1627989310000|2021-08-03 11:15:10|||||||||5
1627989320000|2021-08-03 11:15:20|||||||||2
1627989330000|2021-08-03 11:15:30|||||||||24
1627989360000|2021-08-03 11:16:00|||||||||17
1627989380000|2021-08-03 11:16:20|||||||||4
1627989390000|2021-08-03 11:16:30|||||||||2
1627989450000|2021-08-03 11:17:30|||||||||6
1627989470000|2021-08-03 11:17:50|||||||||2
1627989480000|2021-08-03 11:18:00|||||||||5
1627989490000|2021-08-03 11:18:10|13484|13480|13484|13480|13484|13480|13484|13480|42
1627989500000|2021-08-03 11:18:20|||||||||27
1627989510000|2021-08-03 11:18:30|||||||||22
1627989530000|2021-08-03 11:18:50|||||||||9
1627989540000|2021-08-03 11:19:00|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|35
1627989550000|2021-08-03 11:19:10|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|158
1627989560000|2021-08-03 11:19:20|||||||||6
1627989570000|2021-08-03 11:19:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|11
1627989580000|2021-08-03 11:19:40|||||||||35
1627989590000|2021-08-03 11:19:50|||||||||100
1627989600000|2021-08-03 11:20:00|13484|13480|13484|13480|13485.6|13481.6|13484|13480|61
1627989610000|2021-08-03 11:20:10|||||||||2
1627989630000|2021-08-03 11:20:30|||||||||148
1627989640000|2021-08-03 11:20:40|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|43
1627989670000|2021-08-03 11:21:10|||||||||40
1627989740000|2021-08-03 11:22:20|||||||||6
1627989770000|2021-08-03 11:22:50|||||||||3
1627989790000|2021-08-03 11:23:10|||||||||1
1627989820000|2021-08-03 11:23:40|||||||||30
1627989830000|2021-08-03 11:23:50|||||||||1
1627989840000|2021-08-03 11:24:00|||||||||85
1627989850000|2021-08-03 11:24:10|||||||||2
1627989860000|2021-08-03 11:24:20|||||||||55
1627989870000|2021-08-03 11:24:30|||||||||511
1627989910000|2021-08-03 11:25:10|||||||||9
1627989940000|2021-08-03 11:25:40|||||||||5
1627989960000|2021-08-03 11:26:00|||||||||14
1627989980000|2021-08-03 11:26:20|||||||||1
1627990000000|2021-08-03 11:26:40|||||||||5
1627990010000|2021-08-03 11:26:50|||||||||25
1627990020000|2021-08-03 11:27:00|||||||||17
1627990030000|2021-08-03 11:27:10|||||||||18
1627990040000|2021-08-03 11:27:20|||||||||33
1627990060000|2021-08-03 11:27:40|||||||||18
1627990070000|2021-08-03 11:27:50|||||||||32
1627990080000|2021-08-03 11:28:00|||||||||36
1627990100000|2021-08-03 11:28:20|||||||||15
1627990110000|2021-08-03 11:28:30|||||||||13
1627990130000|2021-08-03 11:28:50|||||||||28
1627990140000|2021-08-03 11:29:00|||||||||9
1627990150000|2021-08-03 11:29:10|||||||||37
1627990160000|2021-08-03 11:29:20|||||||||51
1627990170000|2021-08-03 11:29:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|9
1627990180000|2021-08-03 11:29:40|||||||||18
1627990190000|2021-08-03 11:29:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|94
1627990200000|2021-08-03 11:30:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|92
1627990210000|2021-08-03 11:30:10|||||||||11
1627990230000|2021-08-03 11:30:30|||||||||2
1627990250000|2021-08-03 11:30:50|||||||||1
1627990310000|2021-08-03 11:31:50|||||||||6
1627990350000|2021-08-03 11:32:30|||||||||27
1627990400000|2021-08-03 11:33:20|||||||||4
1627990420000|2021-08-03 11:33:40|||||||||2
1627990460000|2021-08-03 11:34:20|||||||||6
1627990500000|2021-08-03 11:35:00|||||||||25
1627990510000|2021-08-03 11:35:10|||||||||3
1627990520000|2021-08-03 11:35:20|||||||||25
1627990540000|2021-08-03 11:35:40|||||||||3
1627990550000|2021-08-03 11:35:50|||||||||33
1627990560000|2021-08-03 11:36:00|||||||||5
1627990590000|2021-08-03 11:36:30|||||||||102
1627990620000|2021-08-03 11:37:00|||||||||6
1627990650000|2021-08-03 11:37:30|||||||||11
1627990660000|2021-08-03 11:37:40|||||||||2
1627990690000|2021-08-03 11:38:10|||||||||25
1627990700000|2021-08-03 11:38:20|||||||||4
1627990730000|2021-08-03 11:38:50|||||||||2
1627990740000|2021-08-03 11:39:00|||||||||260
1627990760000|2021-08-03 11:39:20|||||||||5
1627990820000|2021-08-03 11:40:20|||||||||1
1627990830000|2021-08-03 11:40:30|||||||||2
1627990860000|2021-08-03 11:41:00|||||||||33
1627990870000|2021-08-03 11:41:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|34
1627990880000|2021-08-03 11:41:20|||||||||2
1627990890000|2021-08-03 11:41:30|||||||||4
1627990900000|2021-08-03 11:41:40|||||||||1
1627990910000|2021-08-03 11:41:50|||||||||2
1627990920000|2021-08-03 11:42:00|||||||||2
1627990960000|2021-08-03 11:42:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|790
1627990980000|2021-08-03 11:43:00|||||||||5
1627990990000|2021-08-03 11:43:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|345
1627991010000|2021-08-03 11:43:30|||||||||3
1627991020000|2021-08-03 11:43:40|||||||||150
1627991040000|2021-08-03 11:44:00|||||||||18
1627991090000|2021-08-03 11:44:50|||||||||3
1627991100000|2021-08-03 11:45:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|30
1627991110000|2021-08-03 11:45:10|||||||||2
1627991140000|2021-08-03 11:45:40|||||||||7
1627991160000|2021-08-03 11:46:00|||||||||3
1627991180000|2021-08-03 11:46:20|||||||||10
1627991190000|2021-08-03 11:46:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|423
1627991210000|2021-08-03 11:46:50|||||||||1
1627991240000|2021-08-03 11:47:20|||||||||2
1627991290000|2021-08-03 11:48:10|||||||||4
1627991300000|2021-08-03 11:48:20|||||||||2
1627991310000|2021-08-03 11:48:30|||||||||90
1627991320000|2021-08-03 11:48:40|||||||||2
1627991330000|2021-08-03 11:48:50|||||||||13
1627991340000|2021-08-03 11:49:00|||||||||5
1627991350000|2021-08-03 11:49:10|||||||||10
1627991360000|2021-08-03 11:49:20|||||||||70
1627991370000|2021-08-03 11:49:30|||||||||53
1627991380000|2021-08-03 11:49:40|||||||||522
1627991390000|2021-08-03 11:49:50|||||||||32
1627991400000|2021-08-03 11:50:00|||||||||9
1627991410000|2021-08-03 11:50:10|||||||||19
1627991420000|2021-08-03 11:50:20|||||||||28
1627991430000|2021-08-03 11:50:30|13487.2|13483.2|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|158
1627991440000|2021-08-03 11:50:40|||||||||3
1627991450000|2021-08-03 11:50:50|||||||||6
1627991460000|2021-08-03 11:51:00|13487.2|13483.2|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|169
1627991470000|2021-08-03 11:51:10|||||||||23
1627991490000|2021-08-03 11:51:30|||||||||17
1627991500000|2021-08-03 11:51:40|13487.2|13483.2|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|380
1627991510000|2021-08-03 11:51:50|||||||||6
1627991530000|2021-08-03 11:52:10|||||||||25
1627991540000|2021-08-03 11:52:20|||||||||1
1627991570000|2021-08-03 11:52:50|||||||||2
1627991580000|2021-08-03 11:53:00|||||||||6
1627991590000|2021-08-03 11:53:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|14
1627991620000|2021-08-03 11:53:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|1818
1627991630000|2021-08-03 11:53:50|||||||||5
1627991640000|2021-08-03 11:54:00|||||||||1
1627991650000|2021-08-03 11:54:10|||||||||1
1627991660000|2021-08-03 11:54:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|512
1627991670000|2021-08-03 11:54:30|||||||||4
1627991680000|2021-08-03 11:54:40|||||||||30
1627991700000|2021-08-03 11:55:00|||||||||27
1627991710000|2021-08-03 11:55:10|||||||||6
1627991720000|2021-08-03 11:55:20|||||||||2
1627991740000|2021-08-03 11:55:40|||||||||13
1627991760000|2021-08-03 11:56:00|||||||||6
1627991800000|2021-08-03 11:56:40|||||||||10
1627991810000|2021-08-03 11:56:50|||||||||68
1627991820000|2021-08-03 11:57:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|1009
1627991830000|2021-08-03 11:57:10|||||||||10
1627991840000|2021-08-03 11:57:20|||||||||6
1627991850000|2021-08-03 11:57:30|||||||||3
1627991860000|2021-08-03 11:57:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|226
1627991870000|2021-08-03 11:57:50|||||||||29
1627991880000|2021-08-03 11:58:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|106
1627991890000|2021-08-03 11:58:10|||||||||307
1627991900000|2021-08-03 11:58:20|||||||||7
1627991920000|2021-08-03 11:58:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|26
1627991930000|2021-08-03 11:58:50|||||||||41
1627991960000|2021-08-03 11:59:20|||||||||11
1627991970000|2021-08-03 11:59:30|||||||||26
1627992000000|2021-08-03 12:00:00|||||||||73
1627992010000|2021-08-03 12:00:10|||||||||1
1627992020000|2021-08-03 12:00:20|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|45
1627992040000|2021-08-03 12:00:40|||||||||25
1627992050000|2021-08-03 12:00:50|||||||||212
1627992060000|2021-08-03 12:01:00|||||||||107
1627992080000|2021-08-03 12:01:20|||||||||8
1627992100000|2021-08-03 12:01:40|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|298
1627992110000|2021-08-03 12:01:50|||||||||307
1627992120000|2021-08-03 12:02:00|||||||||121
1627992130000|2021-08-03 12:02:10|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|35
1627992140000|2021-08-03 12:02:20|||||||||8
1627992150000|2021-08-03 12:02:30|||||||||129
1627992160000|2021-08-03 12:02:40|||||||||10
1627992170000|2021-08-03 12:02:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|777
1627992180000|2021-08-03 12:03:00|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|461
1627992190000|2021-08-03 12:03:10|||||||||176
1627992200000|2021-08-03 12:03:20|||||||||22
1627992210000|2021-08-03 12:03:30|||||||||29
1627992220000|2021-08-03 12:03:40|||||||||2
1627992230000|2021-08-03 12:03:50|||||||||76
1627992240000|2021-08-03 12:04:00|||||||||62
1627992250000|2021-08-03 12:04:10|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|316
1627992260000|2021-08-03 12:04:20|||||||||36
1627992270000|2021-08-03 12:04:30|13495|13491|13495|13491|13495|13491|13495|13491|193
1627992280000|2021-08-03 12:04:40|||||||||68
1627992290000|2021-08-03 12:04:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|227
1627992300000|2021-08-03 12:05:00|||||||||11
1627992310000|2021-08-03 12:05:10|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|238
1627992320000|2021-08-03 12:05:20|||||||||47
1627992330000|2021-08-03 12:05:30|||||||||5
1627992350000|2021-08-03 12:05:50|||||||||68
1627992360000|2021-08-03 12:06:00|||||||||14
1627992370000|2021-08-03 12:06:10|||||||||3
1627992380000|2021-08-03 12:06:20|||||||||295
1627992390000|2021-08-03 12:06:30|||||||||187
1627992400000|2021-08-03 12:06:40|||||||||3
1627992410000|2021-08-03 12:06:50|||||||||109
1627992420000|2021-08-03 12:07:00|13495|13491|13495|13491|13495|13491|13495|13491|691
1627992430000|2021-08-03 12:07:10|||||||||12
1627992440000|2021-08-03 12:07:20|||||||||9
1627992450000|2021-08-03 12:07:30|||||||||8
1627992460000|2021-08-03 12:07:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|347
1627992470000|2021-08-03 12:07:50|||||||||32
1627992480000|2021-08-03 12:08:00|||||||||143
1627992490000|2021-08-03 12:08:10|||||||||51
1627992510000|2021-08-03 12:08:30|||||||||101
1627992520000|2021-08-03 12:08:40|||||||||2
1627992530000|2021-08-03 12:08:50|||||||||182
1627992540000|2021-08-03 12:09:00|||||||||22
1627992550000|2021-08-03 12:09:10|||||||||24
1627992560000|2021-08-03 12:09:20|||||||||38
1627992570000|2021-08-03 12:09:30|||||||||1
1627992580000|2021-08-03 12:09:40|||||||||25
1627992590000|2021-08-03 12:09:50|||||||||2
1627992600000|2021-08-03 12:10:00|||||||||20
1627992610000|2021-08-03 12:10:10|||||||||37
1627992660000|2021-08-03 12:11:00|||||||||2
1627992670000|2021-08-03 12:11:10|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|193
1627992680000|2021-08-03 12:11:20|||||||||139
1627992690000|2021-08-03 12:11:30|13490.3|13486.3|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|365
1627992700000|2021-08-03 12:11:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|233
1627992710000|2021-08-03 12:11:50|13490.3|13486.3|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|94
1627992720000|2021-08-03 12:12:00|||||||||42
1627992730000|2021-08-03 12:12:10|||||||||3
1627992770000|2021-08-03 12:12:50|||||||||4
1627992800000|2021-08-03 12:13:20|||||||||43
1627992810000|2021-08-03 12:13:30|||||||||11
1627992830000|2021-08-03 12:13:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|668
1627992840000|2021-08-03 12:14:00|||||||||11
1627992850000|2021-08-03 12:14:10|||||||||22
1627992860000|2021-08-03 12:14:20|||||||||126
1627992870000|2021-08-03 12:14:30|||||||||5
1627992890000|2021-08-03 12:14:50|||||||||5
1627992900000|2021-08-03 12:15:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|823
1627992920000|2021-08-03 12:15:20|||||||||1
1627992930000|2021-08-03 12:15:30|||||||||30
1627992940000|2021-08-03 12:15:40|||||||||4
1627992960000|2021-08-03 12:16:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|679
1627992970000|2021-08-03 12:16:10|||||||||8
1627993000000|2021-08-03 12:16:40|||||||||1
1627993010000|2021-08-03 12:16:50|||||||||1
1627993030000|2021-08-03 12:17:10|13495|13491|13495|13491|13495|13491|13495|13491|165
1627993040000|2021-08-03 12:17:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|314
1627993070000|2021-08-03 12:17:50|||||||||85
1627993080000|2021-08-03 12:18:00|13495|13491|13495|13491|13495|13491|13495|13491|72
1627993090000|2021-08-03 12:18:10|||||||||2
1627993100000|2021-08-03 12:18:20|||||||||451
1627993110000|2021-08-03 12:18:30|||||||||18
1627993120000|2021-08-03 12:18:40|||||||||64
1627993130000|2021-08-03 12:18:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|1770
1627993140000|2021-08-03 12:19:00|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|844
1627993150000|2021-08-03 12:19:10|||||||||118
1627993160000|2021-08-03 12:19:20|||||||||397
1627993170000|2021-08-03 12:19:30|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|304
1627993180000|2021-08-03 12:19:40|||||||||260
1627993190000|2021-08-03 12:19:50|||||||||98
1627993200000|2021-08-03 12:20:00|||||||||47
1627993210000|2021-08-03 12:20:10|||||||||289
1627993220000|2021-08-03 12:20:20|||||||||151
1627993230000|2021-08-03 12:20:30|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|2312
1627993240000|2021-08-03 12:20:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|392
1627993250000|2021-08-03 12:20:50|||||||||7
1627993260000|2021-08-03 12:21:00|||||||||106
1627993270000|2021-08-03 12:21:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|57
1627993280000|2021-08-03 12:21:20|||||||||6
1627993310000|2021-08-03 12:21:50|||||||||2
1627993320000|2021-08-03 12:22:00|||||||||258
1627993330000|2021-08-03 12:22:10|||||||||1201
1627993340000|2021-08-03 12:22:20|||||||||73
1627993350000|2021-08-03 12:22:30|||||||||79
1627993360000|2021-08-03 12:22:40|||||||||22
1627993370000|2021-08-03 12:22:50|||||||||2
1627993380000|2021-08-03 12:23:00|||||||||11
1627993390000|2021-08-03 12:23:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|238
1627993400000|2021-08-03 12:23:20|||||||||132
1627993410000|2021-08-03 12:23:30|||||||||54
1627993420000|2021-08-03 12:23:40|||||||||13
1627993430000|2021-08-03 12:23:50|||||||||41
1627993440000|2021-08-03 12:24:00|||||||||86
1627993450000|2021-08-03 12:24:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|658
1627993460000|2021-08-03 12:24:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|347
1627993470000|2021-08-03 12:24:30|||||||||32
1627993480000|2021-08-03 12:24:40|13499.7|13495.7|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|1224
1627993490000|2021-08-03 12:24:50|||||||||301
1627993500000|2021-08-03 12:25:00|||||||||126
1627993510000|2021-08-03 12:25:10|13498.1|13494.1|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|889
1627993520000|2021-08-03 12:25:20|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|649
1627993530000|2021-08-03 12:25:30|||||||||1
1627993540000|2021-08-03 12:25:40|||||||||1
1627993550000|2021-08-03 12:25:50|||||||||1
1627993560000|2021-08-03 12:26:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|95
1627993570000|2021-08-03 12:26:10|||||||||123
1627993580000|2021-08-03 12:26:20|||||||||9
1627993590000|2021-08-03 12:26:30|||||||||1
1627993600000|2021-08-03 12:26:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|89
1627993610000|2021-08-03 12:26:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|144
1627993620000|2021-08-03 12:27:00|||||||||79
1627993630000|2021-08-03 12:27:10|||||||||258
1627993640000|2021-08-03 12:27:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|11
1627993650000|2021-08-03 12:27:30|||||||||60
1627993660000|2021-08-03 12:27:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|33
1627993670000|2021-08-03 12:27:50|||||||||8
1627993680000|2021-08-03 12:28:00|||||||||31
1627993690000|2021-08-03 12:28:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|154
1627993700000|2021-08-03 12:28:20|||||||||1
1627993710000|2021-08-03 12:28:30|||||||||7
1627993720000|2021-08-03 12:28:40|||||||||42
1627993730000|2021-08-03 12:28:50|||||||||6
1627993740000|2021-08-03 12:29:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|301
1627993750000|2021-08-03 12:29:10|||||||||1
1627993760000|2021-08-03 12:29:20|||||||||2
1627993770000|2021-08-03 12:29:30|||||||||3
1627993780000|2021-08-03 12:29:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|1528
1627993800000|2021-08-03 12:30:00|||||||||27
1627993810000|2021-08-03 12:30:10|||||||||16
1627993820000|2021-08-03 12:30:20|||||||||50
1627993830000|2021-08-03 12:30:30|||||||||105
1627993840000|2021-08-03 12:30:40|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|1687
1627993850000|2021-08-03 12:30:50|||||||||2
1627993860000|2021-08-03 12:31:00|||||||||71
1627993880000|2021-08-03 12:31:20|||||||||20
1627993890000|2021-08-03 12:31:30|||||||||27
1627993900000|2021-08-03 12:31:40|||||||||4
1627993910000|2021-08-03 12:31:50|||||||||4
1627993920000|2021-08-03 12:32:00|||||||||16
1627993930000|2021-08-03 12:32:10|||||||||115
1627993940000|2021-08-03 12:32:20|||||||||5
1627993950000|2021-08-03 12:32:30|||||||||5
1627993960000|2021-08-03 12:32:40|||||||||24
1627993970000|2021-08-03 12:32:50|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|1853
1627993980000|2021-08-03 12:33:00|||||||||1
1627993990000|2021-08-03 12:33:10|13502|13498|13502.8|13498.8|13502.8|13498.8|13502|13498|1296
1627994000000|2021-08-03 12:33:20|||||||||4
1627994010000|2021-08-03 12:33:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|2207
1627994020000|2021-08-03 12:33:40|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|406
1627994030000|2021-08-03 12:33:50|||||||||117
1627994040000|2021-08-03 12:34:00|||||||||10
1627994050000|2021-08-03 12:34:10|||||||||9
1627994060000|2021-08-03 12:34:20|||||||||66
1627994070000|2021-08-03 12:34:30|||||||||134
1627994080000|2021-08-03 12:34:40|||||||||13
1627994090000|2021-08-03 12:34:50|||||||||56
1627994100000|2021-08-03 12:35:00|||||||||524
1627994110000|2021-08-03 12:35:10|||||||||141
1627994120000|2021-08-03 12:35:20|||||||||39
1627994130000|2021-08-03 12:35:30|||||||||18
1627994140000|2021-08-03 12:35:40|||||||||11
1627994150000|2021-08-03 12:35:50|||||||||34
1627994160000|2021-08-03 12:36:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|229
1627994170000|2021-08-03 12:36:10|||||||||51
1627994180000|2021-08-03 12:36:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|428
1627994190000|2021-08-03 12:36:30|||||||||530
1627994200000|2021-08-03 12:36:40|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|236
1627994210000|2021-08-03 12:36:50|||||||||27
1627994220000|2021-08-03 12:37:00|||||||||3
1627994230000|2021-08-03 12:37:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|39
1627994240000|2021-08-03 12:37:20|||||||||5
1627994250000|2021-08-03 12:37:30|||||||||30
1627994260000|2021-08-03 12:37:40|||||||||1
1627994270000|2021-08-03 12:37:50|||||||||3
1627994280000|2021-08-03 12:38:00|||||||||14
1627994290000|2021-08-03 12:38:10|||||||||16
1627994300000|2021-08-03 12:38:20|||||||||2
1627994310000|2021-08-03 12:38:30|||||||||3
1627994330000|2021-08-03 12:38:50|||||||||28
1627994340000|2021-08-03 12:39:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|133
1627994350000|2021-08-03 12:39:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|30
1627994360000|2021-08-03 12:39:20|||||||||11
1627994370000|2021-08-03 12:39:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|459
1627994380000|2021-08-03 12:39:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|338
1627994390000|2021-08-03 12:39:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|51
1627994400000|2021-08-03 12:40:00|||||||||102
1627994410000|2021-08-03 12:40:10|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|596
1627994440000|2021-08-03 12:40:40|||||||||8
1627994450000|2021-08-03 12:40:50|||||||||18
1627994460000|2021-08-03 12:41:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|68
1627994480000|2021-08-03 12:41:20|||||||||1
1627994490000|2021-08-03 12:41:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|158
1627994500000|2021-08-03 12:41:40|||||||||3
1627994510000|2021-08-03 12:41:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|716
1627994520000|2021-08-03 12:42:00|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|152
1627994530000|2021-08-03 12:42:10|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|22
1627994540000|2021-08-03 12:42:20|||||||||185
1627994550000|2021-08-03 12:42:30|||||||||1
1627994560000|2021-08-03 12:42:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|765
1627994570000|2021-08-03 12:42:50|||||||||10
1627994580000|2021-08-03 12:43:00|||||||||3
1627994600000|2021-08-03 12:43:20|||||||||2
1627994610000|2021-08-03 12:43:30|||||||||12
1627994620000|2021-08-03 12:43:40|||||||||12
1627994630000|2021-08-03 12:43:50|||||||||37
1627994640000|2021-08-03 12:44:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|390
1627994650000|2021-08-03 12:44:10|||||||||74
1627994660000|2021-08-03 12:44:20|||||||||505
1627994670000|2021-08-03 12:44:30|||||||||1
1627994690000|2021-08-03 12:44:50|||||||||21
1627994700000|2021-08-03 12:45:00|||||||||15
1627994710000|2021-08-03 12:45:10|||||||||1
1627994720000|2021-08-03 12:45:20|||||||||295
1627994730000|2021-08-03 12:45:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|123
1627994750000|2021-08-03 12:45:50|||||||||20
1627994760000|2021-08-03 12:46:00|||||||||1
1627994770000|2021-08-03 12:46:10|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|93
1627994790000|2021-08-03 12:46:30|||||||||44
1627994800000|2021-08-03 12:46:40|||||||||6
1627994810000|2021-08-03 12:46:50|||||||||4
1627994820000|2021-08-03 12:47:00|||||||||42
1627994830000|2021-08-03 12:47:10|||||||||31
1627994840000|2021-08-03 12:47:20|||||||||18
1627994850000|2021-08-03 12:47:30|||||||||31
1627994860000|2021-08-03 12:47:40|||||||||7
1627994870000|2021-08-03 12:47:50|||||||||57
1627994880000|2021-08-03 12:48:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|204
1627994890000|2021-08-03 12:48:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|83
1627994900000|2021-08-03 12:48:20|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|42
1627994930000|2021-08-03 12:48:50|||||||||4
1627994940000|2021-08-03 12:49:00|||||||||15
1627994950000|2021-08-03 12:49:10|||||||||3
1627994960000|2021-08-03 12:49:20|||||||||2
1627994980000|2021-08-03 12:49:40|||||||||48
1627994990000|2021-08-03 12:49:50|||||||||61
1627995000000|2021-08-03 12:50:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|304
1627995010000|2021-08-03 12:50:10|||||||||48
1627995020000|2021-08-03 12:50:20|||||||||44
1627995030000|2021-08-03 12:50:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|31
1627995040000|2021-08-03 12:50:40|||||||||2
1627995050000|2021-08-03 12:50:50|||||||||2
1627995060000|2021-08-03 12:51:00|||||||||1
1627995070000|2021-08-03 12:51:10|||||||||4
1627995080000|2021-08-03 12:51:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|363
1627995090000|2021-08-03 12:51:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|507
1627995100000|2021-08-03 12:51:40|||||||||2
1627995110000|2021-08-03 12:51:50|||||||||101
1627995120000|2021-08-03 12:52:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|47
1627995140000|2021-08-03 12:52:20|||||||||168
1627995160000|2021-08-03 12:52:40|||||||||31
1627995170000|2021-08-03 12:52:50|||||||||3
1627995180000|2021-08-03 12:53:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|1535
1627995190000|2021-08-03 12:53:10|||||||||7
1627995200000|2021-08-03 12:53:20|||||||||41
1627995210000|2021-08-03 12:53:30|||||||||1
1627995220000|2021-08-03 12:53:40|||||||||126
1627995230000|2021-08-03 12:53:50|||||||||10
1627995240000|2021-08-03 12:54:00|||||||||24
1627995250000|2021-08-03 12:54:10|||||||||33
1627995260000|2021-08-03 12:54:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|17
1627995270000|2021-08-03 12:54:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|116
1627995280000|2021-08-03 12:54:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|18
1627995290000|2021-08-03 12:54:50|||||||||3
1627995300000|2021-08-03 12:55:00|||||||||5
1627995310000|2021-08-03 12:55:10|||||||||2
1627995330000|2021-08-03 12:55:30|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|718
1627995340000|2021-08-03 12:55:40|||||||||16
1627995350000|2021-08-03 12:55:50|||||||||45
1627995360000|2021-08-03 12:56:00|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|691
1627995370000|2021-08-03 12:56:10|||||||||49
1627995380000|2021-08-03 12:56:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|766
1627995390000|2021-08-03 12:56:30|||||||||10
1627995400000|2021-08-03 12:56:40|||||||||5
1627995410000|2021-08-03 12:56:50|||||||||2
1627995420000|2021-08-03 12:57:00|||||||||4
1627995430000|2021-08-03 12:57:10|||||||||380
1627995440000|2021-08-03 12:57:20|13502.8|13498.8|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|377
1627995450000|2021-08-03 12:57:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|61
1627995460000|2021-08-03 12:57:40|||||||||20
1627995480000|2021-08-03 12:58:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|51
1627995500000|2021-08-03 12:58:20|||||||||17
1627995510000|2021-08-03 12:58:30|||||||||313
1627995520000|2021-08-03 12:58:40|||||||||12
1627995530000|2021-08-03 12:58:50|||||||||75
1627995540000|2021-08-03 12:59:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|66
1627995550000|2021-08-03 12:59:10|||||||||1092
1627995560000|2021-08-03 12:59:20|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|456
1627995570000|2021-08-03 12:59:30|||||||||11
1627995580000|2021-08-03 12:59:40|||||||||11
1627995590000|2021-08-03 12:59:50|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|176
1627995600000|2021-08-03 13:00:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|104
1627995610000|2021-08-03 13:00:10|||||||||111
1627995620000|2021-08-03 13:00:20|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|342
1627995630000|2021-08-03 13:00:30|||||||||88
1627995640000|2021-08-03 13:00:40|||||||||88
1627995650000|2021-08-03 13:00:50|||||||||11
1627995660000|2021-08-03 13:01:00|||||||||3
1627995680000|2021-08-03 13:01:20|||||||||12
1627995690000|2021-08-03 13:01:30|||||||||71
1627995700000|2021-08-03 13:01:40|||||||||168
1627995740000|2021-08-03 13:02:20|||||||||16
1627995750000|2021-08-03 13:02:30|||||||||4
1627995760000|2021-08-03 13:02:40|||||||||742
1627995770000|2021-08-03 13:02:50|||||||||187
1627995780000|2021-08-03 13:03:00|||||||||339
1627995790000|2021-08-03 13:03:10|||||||||24
1627995800000|2021-08-03 13:03:20|||||||||41
1627995810000|2021-08-03 13:03:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|1223
1627995820000|2021-08-03 13:03:40|||||||||10
1627995830000|2021-08-03 13:03:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|23
1627995840000|2021-08-03 13:04:00|13504.3|13500.3|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|589
1627995860000|2021-08-03 13:04:20|||||||||50
1627995880000|2021-08-03 13:04:40|||||||||7
1627995890000|2021-08-03 13:04:50|||||||||3
1627995900000|2021-08-03 13:05:00|||||||||2
1627995920000|2021-08-03 13:05:20|||||||||4
1627995950000|2021-08-03 13:05:50|||||||||10
1627995960000|2021-08-03 13:06:00|||||||||35
1627995970000|2021-08-03 13:06:10|||||||||2
1627995980000|2021-08-03 13:06:20|||||||||15
1627995990000|2021-08-03 13:06:30|||||||||6
1627996000000|2021-08-03 13:06:40|||||||||1
1627996010000|2021-08-03 13:06:50|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|45
1627996020000|2021-08-03 13:07:00|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|508
1627996030000|2021-08-03 13:07:10|||||||||1
1627996040000|2021-08-03 13:07:20|||||||||35
1627996050000|2021-08-03 13:07:30|||||||||4
1627996070000|2021-08-03 13:07:50|||||||||5
1627996080000|2021-08-03 13:08:00|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|134
1627996100000|2021-08-03 13:08:20|||||||||4
1627996110000|2021-08-03 13:08:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|4
1627996120000|2021-08-03 13:08:40|||||||||1
1627996140000|2021-08-03 13:09:00|||||||||47
1627996150000|2021-08-03 13:09:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|171
1627996160000|2021-08-03 13:09:20|||||||||6
1627996200000|2021-08-03 13:10:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|601
1627996210000|2021-08-03 13:10:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|30
1627996230000|2021-08-03 13:10:30|||||||||250
1627996240000|2021-08-03 13:10:40|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|15
1627996250000|2021-08-03 13:10:50|||||||||2
1627996260000|2021-08-03 13:11:00|||||||||2
1627996280000|2021-08-03 13:11:20|||||||||1
1627996290000|2021-08-03 13:11:30|||||||||170
1627996330000|2021-08-03 13:12:10|||||||||2
1627996350000|2021-08-03 13:12:30|||||||||35
1627996360000|2021-08-03 13:12:40|||||||||1
1627996370000|2021-08-03 13:12:50|||||||||5
1627996390000|2021-08-03 13:13:10|||||||||9
1627996400000|2021-08-03 13:13:20|||||||||1
1627996420000|2021-08-03 13:13:40|||||||||2
1627996430000|2021-08-03 13:13:50|||||||||347
1627996440000|2021-08-03 13:14:00|||||||||55
1627996450000|2021-08-03 13:14:10|||||||||28
1627996460000|2021-08-03 13:14:20|||||||||7
1627996470000|2021-08-03 13:14:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|78
1627996480000|2021-08-03 13:14:40|||||||||4
1627996490000|2021-08-03 13:14:50|||||||||20
1627996500000|2021-08-03 13:15:00|||||||||24
1627996510000|2021-08-03 13:15:10|||||||||40
1627996520000|2021-08-03 13:15:20|||||||||65
1627996530000|2021-08-03 13:15:30|||||||||1
1627996540000|2021-08-03 13:15:40|||||||||11
1627996550000|2021-08-03 13:15:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|35
1627996560000|2021-08-03 13:16:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|411
1627996570000|2021-08-03 13:16:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|56
1627996580000|2021-08-03 13:16:20|||||||||47
1627996590000|2021-08-03 13:16:30|||||||||4
1627996610000|2021-08-03 13:16:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|103
1627996620000|2021-08-03 13:17:00|||||||||147
1627996640000|2021-08-03 13:17:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|762
1627996670000|2021-08-03 13:17:50|||||||||25
1627996710000|2021-08-03 13:18:30|||||||||6
1627996720000|2021-08-03 13:18:40|||||||||5
1627996730000|2021-08-03 13:18:50|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|897
1627996740000|2021-08-03 13:19:00|||||||||4
1627996750000|2021-08-03 13:19:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|512
1627996760000|2021-08-03 13:19:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|414
1627996770000|2021-08-03 13:19:30|||||||||300
1627996780000|2021-08-03 13:19:40|13503.6|13499.6|13504.3|13500.3|13504.3|13500.3|13503.6|13499.6|72
1627996800000|2021-08-03 13:20:00|||||||||8
1627996810000|2021-08-03 13:20:10|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|481
1627996820000|2021-08-03 13:20:20|||||||||2
1627996830000|2021-08-03 13:20:30|||||||||1
1627996840000|2021-08-03 13:20:40|||||||||1
1627996850000|2021-08-03 13:20:50|||||||||11
1627996860000|2021-08-03 13:21:00|||||||||14
1627996890000|2021-08-03 13:21:30|||||||||240
1627996900000|2021-08-03 13:21:40|||||||||8
1627996920000|2021-08-03 13:22:00|||||||||10
1627996930000|2021-08-03 13:22:10|||||||||3
1627996940000|2021-08-03 13:22:20|||||||||46
1627996950000|2021-08-03 13:22:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|39
1627996960000|2021-08-03 13:22:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|11
1627996980000|2021-08-03 13:23:00|||||||||6
1627996990000|2021-08-03 13:23:10|||||||||1
1627997000000|2021-08-03 13:23:20|||||||||32
1627997030000|2021-08-03 13:23:50|||||||||402
1627997060000|2021-08-03 13:24:20|||||||||4
1627997070000|2021-08-03 13:24:30|||||||||15
1627997080000|2021-08-03 13:24:40|||||||||6
1627997100000|2021-08-03 13:25:00|||||||||1
1627997160000|2021-08-03 13:26:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|154
1627997170000|2021-08-03 13:26:10|||||||||1
1627997180000|2021-08-03 13:26:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|7
1627997190000|2021-08-03 13:26:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|454
1627997200000|2021-08-03 13:26:40|13501.2|13497.2|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|385
1627997210000|2021-08-03 13:26:50|||||||||1
1627997220000|2021-08-03 13:27:00|||||||||1
1627997230000|2021-08-03 13:27:10|||||||||1
1627997250000|2021-08-03 13:27:30|||||||||53
1627997260000|2021-08-03 13:27:40|||||||||5
1627997270000|2021-08-03 13:27:50|||||||||47
1627997280000|2021-08-03 13:28:00|||||||||30
1627997290000|2021-08-03 13:28:10|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|92
1627997310000|2021-08-03 13:28:30|||||||||4
1627997320000|2021-08-03 13:28:40|||||||||37
1627997330000|2021-08-03 13:28:50|||||||||2
1627997340000|2021-08-03 13:29:00|||||||||8
1627997350000|2021-08-03 13:29:10|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|965
1627997360000|2021-08-03 13:29:20|||||||||1
1627997370000|2021-08-03 13:29:30|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|825
1627997380000|2021-08-03 13:29:40|||||||||3
1627997400000|2021-08-03 13:30:00|||||||||8
1627997410000|2021-08-03 13:30:10|||||||||62
1627997420000|2021-08-03 13:30:20|||||||||52
1627997430000|2021-08-03 13:30:30|||||||||13
1627997440000|2021-08-03 13:30:40|||||||||33
1627997450000|2021-08-03 13:30:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|1760
1627997460000|2021-08-03 13:31:00|||||||||34
1627997470000|2021-08-03 13:31:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|1660
1627997480000|2021-08-03 13:31:20|||||||||3
1627997490000|2021-08-03 13:31:30|||||||||28
1627997500000|2021-08-03 13:31:40|||||||||136
1627997510000|2021-08-03 13:31:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|8
1627997530000|2021-08-03 13:32:10|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|190
1627997540000|2021-08-03 13:32:20|||||||||3
1627997550000|2021-08-03 13:32:30|||||||||4
1627997560000|2021-08-03 13:32:40|||||||||4
1627997570000|2021-08-03 13:32:50|||||||||25
1627997580000|2021-08-03 13:33:00|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|271
1627997590000|2021-08-03 13:33:10|||||||||226
1627997600000|2021-08-03 13:33:20|||||||||150
1627997610000|2021-08-03 13:33:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|63
1627997620000|2021-08-03 13:33:40|||||||||13
1627997630000|2021-08-03 13:33:50|||||||||69
1627997640000|2021-08-03 13:34:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|514
1627997650000|2021-08-03 13:34:10|||||||||8
1627997660000|2021-08-03 13:34:20|||||||||3
1627997670000|2021-08-03 13:34:30|||||||||222
1627997680000|2021-08-03 13:34:40|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|1718
1627997690000|2021-08-03 13:34:50|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|753
1627997700000|2021-08-03 13:35:00|13498.9|13494.9|13498.1|13494.1|13498.9|13494.9|13498.1|13494.1|232
1627997710000|2021-08-03 13:35:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|227
1627997720000|2021-08-03 13:35:20|||||||||35
1627997730000|2021-08-03 13:35:30|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|426
1627997740000|2021-08-03 13:35:40|||||||||405
1627997750000|2021-08-03 13:35:50|||||||||1
1627997760000|2021-08-03 13:36:00|||||||||62
1627997770000|2021-08-03 13:36:10|||||||||33
1627997780000|2021-08-03 13:36:20|||||||||3
1627997790000|2021-08-03 13:36:30|||||||||3
1627997800000|2021-08-03 13:36:40|||||||||13
1627997810000|2021-08-03 13:36:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|343
1627997820000|2021-08-03 13:37:00|||||||||54
1627997830000|2021-08-03 13:37:10|||||||||10
1627997840000|2021-08-03 13:37:20|||||||||65
1627997850000|2021-08-03 13:37:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|5
1627997860000|2021-08-03 13:37:40|||||||||75
1627997870000|2021-08-03 13:37:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|428
1627997880000|2021-08-03 13:38:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|28
1627997890000|2021-08-03 13:38:10|||||||||42
1627997900000|2021-08-03 13:38:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|38
1627997910000|2021-08-03 13:38:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|512
1627997920000|2021-08-03 13:38:40|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|584
1627997930000|2021-08-03 13:38:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|485
1627997940000|2021-08-03 13:39:00|||||||||508
1627997950000|2021-08-03 13:39:10|||||||||40
1627997960000|2021-08-03 13:39:20|||||||||100
1627997970000|2021-08-03 13:39:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|1488
1627997980000|2021-08-03 13:39:40|||||||||56
1627997990000|2021-08-03 13:39:50|||||||||506
1627998000000|2021-08-03 13:40:00|13509|13505|13509|13505|13509|13505|13509|13505|107
1627998010000|2021-08-03 13:40:10|||||||||222
1627998020000|2021-08-03 13:40:20|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|283
1627998030000|2021-08-03 13:40:30|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|93
1627998040000|2021-08-03 13:40:40|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|58
1627998050000|2021-08-03 13:40:50|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|584
1627998060000|2021-08-03 13:41:00|13509|13505|13509|13505|13509|13505|13509|13505|277
1627998070000|2021-08-03 13:41:10|||||||||77
1627998080000|2021-08-03 13:41:20|||||||||151
1627998090000|2021-08-03 13:41:30|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|137
1627998100000|2021-08-03 13:41:40|||||||||29
1627998120000|2021-08-03 13:42:00|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|699
1627998130000|2021-08-03 13:42:10|||||||||90
1627998150000|2021-08-03 13:42:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|145
1627998160000|2021-08-03 13:42:40|||||||||102
1627998170000|2021-08-03 13:42:50|13509|13505|13509|13505|13509|13505|13509|13505|32
1627998180000|2021-08-03 13:43:00|||||||||1
1627998190000|2021-08-03 13:43:10|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|212
1627998200000|2021-08-03 13:43:20|||||||||29
1627998210000|2021-08-03 13:43:30|13509|13505|13509|13505|13509|13505|13509|13505|15
1627998220000|2021-08-03 13:43:40|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|553
1627998230000|2021-08-03 13:43:50|||||||||35
1627998240000|2021-08-03 13:44:00|13509|13505|13509|13505|13510.6|13506.6|13509|13505|238
1627998250000|2021-08-03 13:44:10|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|122
1627998260000|2021-08-03 13:44:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|206
1627998270000|2021-08-03 13:44:30|||||||||15
1627998280000|2021-08-03 13:44:40|||||||||9
1627998290000|2021-08-03 13:44:50|13509|13505|13509|13505|13509|13505|13509|13505|125
1627998300000|2021-08-03 13:45:00|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|406
1627998310000|2021-08-03 13:45:10|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|85
1627998320000|2021-08-03 13:45:20|13509|13505|13509|13505|13509|13505|13509|13505|54
1627998330000|2021-08-03 13:45:30|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|395
1627998360000|2021-08-03 13:46:00|||||||||221
1627998370000|2021-08-03 13:46:10|||||||||22
1627998380000|2021-08-03 13:46:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13509|13505|101
1627998390000|2021-08-03 13:46:30|||||||||45
1627998400000|2021-08-03 13:46:40|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|557
1627998410000|2021-08-03 13:46:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|30
1627998420000|2021-08-03 13:47:00|||||||||69
1627998430000|2021-08-03 13:47:10|||||||||93
1627998440000|2021-08-03 13:47:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|19
1627998450000|2021-08-03 13:47:30|||||||||21
1627998460000|2021-08-03 13:47:40|||||||||371
1627998480000|2021-08-03 13:48:00|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|311
1627998490000|2021-08-03 13:48:10|||||||||84
1627998500000|2021-08-03 13:48:20|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|410
1627998510000|2021-08-03 13:48:30|||||||||2
1627998520000|2021-08-03 13:48:40|||||||||251
1627998530000|2021-08-03 13:48:50|||||||||3
1627998540000|2021-08-03 13:49:00|||||||||1
1627998550000|2021-08-03 13:49:10|||||||||101
1627998560000|2021-08-03 13:49:20|||||||||2
1627998570000|2021-08-03 13:49:30|||||||||9
1627998580000|2021-08-03 13:49:40|||||||||3
1627998590000|2021-08-03 13:49:50|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|219
1627998600000|2021-08-03 13:50:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|308
1627998610000|2021-08-03 13:50:10|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|689
1627998620000|2021-08-03 13:50:20|13515.3|13511.3|13513.7|13509.7|13515.3|13511.3|13513.7|13509.7|585
1627998630000|2021-08-03 13:50:30|13515.3|13511.3|13513.7|13509.7|13515.3|13511.3|13513.7|13509.7|366
1627998640000|2021-08-03 13:50:40|13515.3|13511.3|13513.7|13509.7|13515.3|13511.3|13513.7|13509.7|219
1627998650000|2021-08-03 13:50:50|||||||||48
1627998660000|2021-08-03 13:51:00|||||||||2
1627998670000|2021-08-03 13:51:10|||||||||275
1627998680000|2021-08-03 13:51:20|||||||||1381
1627998690000|2021-08-03 13:51:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|40
1627998700000|2021-08-03 13:51:40|||||||||7
1627998710000|2021-08-03 13:51:50|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|26
1627998720000|2021-08-03 13:52:00|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|157
1627998730000|2021-08-03 13:52:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|410
1627998740000|2021-08-03 13:52:20|||||||||218
1627998750000|2021-08-03 13:52:30|||||||||15
1627998760000|2021-08-03 13:52:40|||||||||17
1627998770000|2021-08-03 13:52:50|||||||||171
1627998780000|2021-08-03 13:53:00|||||||||10
1627998790000|2021-08-03 13:53:10|||||||||364
1627998800000|2021-08-03 13:53:20|||||||||208
1627998810000|2021-08-03 13:53:30|||||||||93
1627998820000|2021-08-03 13:53:40|||||||||10
1627998830000|2021-08-03 13:53:50|||||||||167
1627998840000|2021-08-03 13:54:00|||||||||5
1627998850000|2021-08-03 13:54:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|26
1627998860000|2021-08-03 13:54:20|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|184
1627998890000|2021-08-03 13:54:50|||||||||1
1627998900000|2021-08-03 13:55:00|||||||||24
1627998910000|2021-08-03 13:55:10|||||||||6
1627998920000|2021-08-03 13:55:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|778
1627998930000|2021-08-03 13:55:30|||||||||313
1627998940000|2021-08-03 13:55:40|||||||||84
1627998950000|2021-08-03 13:55:50|||||||||379
1627998960000|2021-08-03 13:56:00|||||||||305
1627998970000|2021-08-03 13:56:10|||||||||122
1627998980000|2021-08-03 13:56:20|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|226
1627998990000|2021-08-03 13:56:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|234
1627999000000|2021-08-03 13:56:40|||||||||118
1627999010000|2021-08-03 13:56:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|206
1627999020000|2021-08-03 13:57:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|144
1627999030000|2021-08-03 13:57:10|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|249
1627999040000|2021-08-03 13:57:20|||||||||4
1627999050000|2021-08-03 13:57:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|696
1627999060000|2021-08-03 13:57:40|||||||||1106
1627999070000|2021-08-03 13:57:50|||||||||86
1627999080000|2021-08-03 13:58:00|13520|13516|13520|13516|13520|13516|13518.4|13514.4|701
1627999090000|2021-08-03 13:58:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|330
1627999100000|2021-08-03 13:58:20|||||||||26
1627999110000|2021-08-03 13:58:30|||||||||421
1627999120000|2021-08-03 13:58:40|||||||||9
1627999130000|2021-08-03 13:58:50|||||||||13
1627999140000|2021-08-03 13:59:00|||||||||36
1627999150000|2021-08-03 13:59:10|||||||||163
1627999160000|2021-08-03 13:59:20|||||||||34
1627999170000|2021-08-03 13:59:30|||||||||6
1627999180000|2021-08-03 13:59:40|||||||||7
1627999190000|2021-08-03 13:59:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|98
1627999200000|2021-08-03 14:00:00|||||||||24
1627999210000|2021-08-03 14:00:10|||||||||5
1627999220000|2021-08-03 14:00:20|||||||||48
1627999230000|2021-08-03 14:00:30|||||||||41
1627999240000|2021-08-03 14:00:40|||||||||3
1627999250000|2021-08-03 14:00:50|||||||||57
1627999260000|2021-08-03 14:01:00|||||||||16
1627999270000|2021-08-03 14:01:10|||||||||9
1627999280000|2021-08-03 14:01:20|||||||||469
1627999290000|2021-08-03 14:01:30|||||||||102
1627999300000|2021-08-03 14:01:40|||||||||22
1627999320000|2021-08-03 14:02:00|||||||||87
1627999330000|2021-08-03 14:02:10|||||||||36
1627999350000|2021-08-03 14:02:30|||||||||48
1627999370000|2021-08-03 14:02:50|||||||||79
1627999400000|2021-08-03 14:03:20|||||||||152
1627999410000|2021-08-03 14:03:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|446
1627999420000|2021-08-03 14:03:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|121
1627999430000|2021-08-03 14:03:50|||||||||13
1627999440000|2021-08-03 14:04:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|26
1627999450000|2021-08-03 14:04:10|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|1482
1627999460000|2021-08-03 14:04:20|||||||||1025
1627999470000|2021-08-03 14:04:30|||||||||22
1627999480000|2021-08-03 14:04:40|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|1009
1627999490000|2021-08-03 14:04:50|||||||||13
1627999500000|2021-08-03 14:05:00|||||||||17
1627999510000|2021-08-03 14:05:10|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|268
1627999530000|2021-08-03 14:05:30|||||||||116
1627999540000|2021-08-03 14:05:40|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|206
1627999550000|2021-08-03 14:05:50|||||||||64
1627999560000|2021-08-03 14:06:00|||||||||36
1627999570000|2021-08-03 14:06:10|||||||||103
1627999580000|2021-08-03 14:06:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|327
1627999590000|2021-08-03 14:06:30|||||||||59
1627999600000|2021-08-03 14:06:40|13513.7|13509.7|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|102
1627999610000|2021-08-03 14:06:50|||||||||602
1627999620000|2021-08-03 14:07:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|84
1627999630000|2021-08-03 14:07:10|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|346
1627999640000|2021-08-03 14:07:20|||||||||4
1627999650000|2021-08-03 14:07:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|120
1627999660000|2021-08-03 14:07:40|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|110
1627999670000|2021-08-03 14:07:50|||||||||3
1627999680000|2021-08-03 14:08:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|145
1627999690000|2021-08-03 14:08:10|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|143
1627999700000|2021-08-03 14:08:20|||||||||2
1627999710000|2021-08-03 14:08:30|||||||||2
1627999720000|2021-08-03 14:08:40|||||||||1
1627999740000|2021-08-03 14:09:00|||||||||530
1627999760000|2021-08-03 14:09:20|||||||||494
1627999780000|2021-08-03 14:09:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|148
1627999790000|2021-08-03 14:09:50|||||||||6
1627999800000|2021-08-03 14:10:00|||||||||60
1627999810000|2021-08-03 14:10:10|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|71
1627999820000|2021-08-03 14:10:20|||||||||123
1627999830000|2021-08-03 14:10:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|184
1627999840000|2021-08-03 14:10:40|||||||||19
1627999850000|2021-08-03 14:10:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|63
1627999870000|2021-08-03 14:11:10|||||||||64
1627999880000|2021-08-03 14:11:20|||||||||197
1627999890000|2021-08-03 14:11:30|||||||||152
1627999900000|2021-08-03 14:11:40|||||||||3
1627999910000|2021-08-03 14:11:50|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|22
1627999920000|2021-08-03 14:12:00|||||||||8
1627999930000|2021-08-03 14:12:10|||||||||11
1627999940000|2021-08-03 14:12:20|||||||||17
1627999950000|2021-08-03 14:12:30|||||||||216
1627999960000|2021-08-03 14:12:40|||||||||61
1627999970000|2021-08-03 14:12:50|||||||||111
1627999980000|2021-08-03 14:13:00|||||||||299
1627999990000|2021-08-03 14:13:10|||||||||82
1628000020000|2021-08-03 14:13:40|||||||||26
1628000030000|2021-08-03 14:13:50|||||||||167
1628000040000|2021-08-03 14:14:00|||||||||66
1628000050000|2021-08-03 14:14:10|||||||||3
1628000060000|2021-08-03 14:14:20|||||||||20
1628000080000|2021-08-03 14:14:40|||||||||400
1628000090000|2021-08-03 14:14:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|2
1628000100000|2021-08-03 14:15:00|||||||||256
1628000110000|2021-08-03 14:15:10|||||||||7
1628000120000|2021-08-03 14:15:20|||||||||1
1628000130000|2021-08-03 14:15:30|||||||||1
1628000140000|2021-08-03 14:15:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|224
1628000150000|2021-08-03 14:15:50|||||||||41
1628000160000|2021-08-03 14:16:00|||||||||51
1628000170000|2021-08-03 14:16:10|||||||||1
1628000180000|2021-08-03 14:16:20|||||||||22
1628000190000|2021-08-03 14:16:30|||||||||32
1628000200000|2021-08-03 14:16:40|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|33
1628000210000|2021-08-03 14:16:50|13510.6|13506.6|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|252
1628000220000|2021-08-03 14:17:00|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|56
1628000230000|2021-08-03 14:17:10|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|1115
1628000240000|2021-08-03 14:17:20|||||||||105
1628000250000|2021-08-03 14:17:30|13509|13505|13509|13505|13509|13505|13509|13505|83
1628000260000|2021-08-03 14:17:40|||||||||2
1628000270000|2021-08-03 14:17:50|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|450
1628000280000|2021-08-03 14:18:00|||||||||133
1628000290000|2021-08-03 14:18:10|||||||||15
1628000300000|2021-08-03 14:18:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|571
1628000310000|2021-08-03 14:18:30|13509|13505|13509|13505|13509|13505|13509|13505|174
1628000320000|2021-08-03 14:18:40|||||||||318
1628000330000|2021-08-03 14:18:50|||||||||493
1628000340000|2021-08-03 14:19:00|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|1434
1628000350000|2021-08-03 14:19:10|||||||||1
1628000360000|2021-08-03 14:19:20|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|302
1628000370000|2021-08-03 14:19:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|125
1628000380000|2021-08-03 14:19:40|13509|13505|13509|13505|13509|13505|13509|13505|380
1628000390000|2021-08-03 14:19:50|13507.5|13503.5|13507.5|13503.5|13509|13505|13507.5|13503.5|75
1628000400000|2021-08-03 14:20:00|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|374
1628000410000|2021-08-03 14:20:10|||||||||327
1628000420000|2021-08-03 14:20:20|||||||||1
1628000430000|2021-08-03 14:20:30|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|247
1628000440000|2021-08-03 14:20:40|||||||||54
1628000450000|2021-08-03 14:20:50|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|239
1628000460000|2021-08-03 14:21:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|104
1628000470000|2021-08-03 14:21:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|176
1628000480000|2021-08-03 14:21:20|||||||||42
1628000510000|2021-08-03 14:21:50|||||||||3
1628000520000|2021-08-03 14:22:00|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|628
1628000530000|2021-08-03 14:22:10|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|58
1628000540000|2021-08-03 14:22:20|||||||||62
1628000550000|2021-08-03 14:22:30|||||||||65
1628000560000|2021-08-03 14:22:40|||||||||61
1628000570000|2021-08-03 14:22:50|||||||||3
1628000580000|2021-08-03 14:23:00|||||||||411
1628000590000|2021-08-03 14:23:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|310
1628000600000|2021-08-03 14:23:20|||||||||338
1628000610000|2021-08-03 14:23:30|||||||||86
1628000620000|2021-08-03 14:23:40|13502.8|13498.8|13505.9|13501.9|13505.9|13501.9|13502.8|13498.8|353
1628000630000|2021-08-03 14:23:50|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|752
1628000640000|2021-08-03 14:24:00|||||||||6
1628000650000|2021-08-03 14:24:10|||||||||26
1628000660000|2021-08-03 14:24:20|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|234
1628000670000|2021-08-03 14:24:30|||||||||2
1628000680000|2021-08-03 14:24:40|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|3
1628000690000|2021-08-03 14:24:50|||||||||108
1628000700000|2021-08-03 14:25:00|||||||||7
1628000710000|2021-08-03 14:25:10|||||||||10
1628000720000|2021-08-03 14:25:20|||||||||17
1628000730000|2021-08-03 14:25:30|||||||||131
1628000740000|2021-08-03 14:25:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|63
1628000750000|2021-08-03 14:25:50|||||||||109
1628000760000|2021-08-03 14:26:00|||||||||6
1628000770000|2021-08-03 14:26:10|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|323
1628000780000|2021-08-03 14:26:20|||||||||1
1628000800000|2021-08-03 14:26:40|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|373
1628000820000|2021-08-03 14:27:00|||||||||28
1628000830000|2021-08-03 14:27:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|751
1628000850000|2021-08-03 14:27:30|||||||||1
1628000860000|2021-08-03 14:27:40|||||||||16
1628000870000|2021-08-03 14:27:50|||||||||2
1628000880000|2021-08-03 14:28:00|||||||||64
1628000890000|2021-08-03 14:28:10|||||||||4
1628000900000|2021-08-03 14:28:20|13509|13505|13509|13505|13509|13505|13509|13505|9
1628000910000|2021-08-03 14:28:30|||||||||15
1628000920000|2021-08-03 14:28:40|||||||||6
1628000930000|2021-08-03 14:28:50|||||||||61
1628000940000|2021-08-03 14:29:00|||||||||8
1628000950000|2021-08-03 14:29:10|||||||||26
1628000960000|2021-08-03 14:29:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|709
1628000970000|2021-08-03 14:29:30|13509|13505|13509|13505|13509|13505|13509|13505|485
1628000980000|2021-08-03 14:29:40|||||||||1
1628000990000|2021-08-03 14:29:50|||||||||1251
1628001000000|2021-08-03 14:30:00|||||||||625
1628001010000|2021-08-03 14:30:10|||||||||4
1628001020000|2021-08-03 14:30:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|604
1628001030000|2021-08-03 14:30:30|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|433
1628001040000|2021-08-03 14:30:40|13509|13505|13509|13505|13509|13505|13509|13505|271
1628001050000|2021-08-03 14:30:50|||||||||8
1628001060000|2021-08-03 14:31:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|366
1628001070000|2021-08-03 14:31:10|||||||||1
1628001080000|2021-08-03 14:31:20|||||||||4
1628001090000|2021-08-03 14:31:30|||||||||51
1628001100000|2021-08-03 14:31:40|13509|13505|13509|13505|13509|13505|13509|13505|148
1628001110000|2021-08-03 14:31:50|||||||||5
1628001120000|2021-08-03 14:32:00|||||||||28
1628001130000|2021-08-03 14:32:10|||||||||2
1628001140000|2021-08-03 14:32:20|||||||||5
1628001150000|2021-08-03 14:32:30|||||||||26
1628001160000|2021-08-03 14:32:40|||||||||1
1628001170000|2021-08-03 14:32:50|||||||||40
1628001180000|2021-08-03 14:33:00|||||||||1
1628001190000|2021-08-03 14:33:10|||||||||2
1628001200000|2021-08-03 14:33:20|||||||||5
1628001210000|2021-08-03 14:33:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|509
1628001220000|2021-08-03 14:33:40|||||||||2
1628001230000|2021-08-03 14:33:50|||||||||62
1628001260000|2021-08-03 14:34:20|||||||||3
1628001280000|2021-08-03 14:34:40|13509|13505|13509|13505|13509|13505|13509|13505|230
1628001290000|2021-08-03 14:34:50|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|177
1628001300000|2021-08-03 14:35:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|160
1628001310000|2021-08-03 14:35:10|13509|13505|13509|13505|13509|13505|13509|13505|148
1628001320000|2021-08-03 14:35:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|56
1628001330000|2021-08-03 14:35:30|||||||||33
1628001350000|2021-08-03 14:35:50|||||||||106
1628001360000|2021-08-03 14:36:00|||||||||36
1628001370000|2021-08-03 14:36:10|||||||||24
1628001380000|2021-08-03 14:36:20|13509|13505|13509|13505|13509|13505|13509|13505|119
1628001390000|2021-08-03 14:36:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|355
1628001400000|2021-08-03 14:36:40|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|343
1628001420000|2021-08-03 14:37:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|561
1628001440000|2021-08-03 14:37:20|||||||||82
1628001450000|2021-08-03 14:37:30|||||||||2
1628001460000|2021-08-03 14:37:40|||||||||5
1628001470000|2021-08-03 14:37:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|422
1628001480000|2021-08-03 14:38:00|13509|13505|13509|13505|13509|13505|13509|13505|721
1628001490000|2021-08-03 14:38:10|||||||||23
1628001510000|2021-08-03 14:38:30|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|208
1628001520000|2021-08-03 14:38:40|||||||||38
1628001530000|2021-08-03 14:38:50|||||||||1
1628001540000|2021-08-03 14:39:00|||||||||34
1628001550000|2021-08-03 14:39:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|202
1628001560000|2021-08-03 14:39:20|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|401
1628001580000|2021-08-03 14:39:40|||||||||6
1628001590000|2021-08-03 14:39:50|||||||||8
1628001600000|2021-08-03 14:40:00|||||||||1
1628001620000|2021-08-03 14:40:20|||||||||6
1628001630000|2021-08-03 14:40:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|1310
1628001640000|2021-08-03 14:40:40|||||||||15
1628001650000|2021-08-03 14:40:50|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|227
1628001660000|2021-08-03 14:41:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|9
1628001670000|2021-08-03 14:41:10|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|267
1628001680000|2021-08-03 14:41:20|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|530
1628001690000|2021-08-03 14:41:30|||||||||150
1628001700000|2021-08-03 14:41:40|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|65
1628001710000|2021-08-03 14:41:50|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|104
1628001720000|2021-08-03 14:42:00|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|559
1628001730000|2021-08-03 14:42:10|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|2
1628001740000|2021-08-03 14:42:20|||||||||6
1628001750000|2021-08-03 14:42:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|162
1628001760000|2021-08-03 14:42:40|||||||||32
1628001770000|2021-08-03 14:42:50|13509|13505|13509|13505|13509|13505|13509|13505|3
1628001790000|2021-08-03 14:43:10|||||||||81
1628001810000|2021-08-03 14:43:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|104
1628001820000|2021-08-03 14:43:40|||||||||6
1628001830000|2021-08-03 14:43:50|||||||||1
1628001840000|2021-08-03 14:44:00|||||||||1
1628001850000|2021-08-03 14:44:10|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|773
1628001860000|2021-08-03 14:44:20|13505.9|13501.9|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|179
1628001870000|2021-08-03 14:44:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|130
1628001880000|2021-08-03 14:44:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|26
1628001890000|2021-08-03 14:44:50|||||||||507
1628001900000|2021-08-03 14:45:00|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|459
1628001910000|2021-08-03 14:45:10|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|298
1628001930000|2021-08-03 14:45:30|||||||||290
1628001960000|2021-08-03 14:46:00|||||||||48
1628001980000|2021-08-03 14:46:20|||||||||4
1628001990000|2021-08-03 14:46:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|242
1628002000000|2021-08-03 14:46:40|||||||||61
1628002010000|2021-08-03 14:46:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|40
1628002020000|2021-08-03 14:47:00|||||||||116
1628002030000|2021-08-03 14:47:10|||||||||31
1628002050000|2021-08-03 14:47:30|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|518
1628002070000|2021-08-03 14:47:50|||||||||106
1628002090000|2021-08-03 14:48:10|||||||||101
1628002100000|2021-08-03 14:48:20|||||||||84
1628002110000|2021-08-03 14:48:30|||||||||10
1628002120000|2021-08-03 14:48:40|||||||||23
1628002130000|2021-08-03 14:48:50|||||||||11
1628002140000|2021-08-03 14:49:00|||||||||6
1628002150000|2021-08-03 14:49:10|||||||||12
1628002160000|2021-08-03 14:49:20|||||||||29
1628002170000|2021-08-03 14:49:30|||||||||27
1628002180000|2021-08-03 14:49:40|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|35
1628002190000|2021-08-03 14:49:50|||||||||241
1628002200000|2021-08-03 14:50:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|366
1628002210000|2021-08-03 14:50:10|||||||||7
1628002220000|2021-08-03 14:50:20|||||||||3
1628002230000|2021-08-03 14:50:30|||||||||1
1628002240000|2021-08-03 14:50:40|||||||||1
1628002250000|2021-08-03 14:50:50|||||||||1
1628002260000|2021-08-03 14:51:00|||||||||4
1628002270000|2021-08-03 14:51:10|||||||||4
1628002280000|2021-08-03 14:51:20|||||||||5
1628002290000|2021-08-03 14:51:30|||||||||1
1628002300000|2021-08-03 14:51:40|||||||||122
1628002310000|2021-08-03 14:51:50|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|366
1628002320000|2021-08-03 14:52:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|568
1628002330000|2021-08-03 14:52:10|||||||||20
1628002350000|2021-08-03 14:52:30|||||||||20
1628002360000|2021-08-03 14:52:40|||||||||6
1628002380000|2021-08-03 14:53:00|||||||||3
1628002400000|2021-08-03 14:53:20|||||||||2
1628002410000|2021-08-03 14:53:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|388
1628002420000|2021-08-03 14:53:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|2035
1628002430000|2021-08-03 14:53:50|||||||||83
1628002440000|2021-08-03 14:54:00|||||||||2
1628002450000|2021-08-03 14:54:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|954
1628002460000|2021-08-03 14:54:20|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|491
1628002470000|2021-08-03 14:54:30|||||||||1
1628002490000|2021-08-03 14:54:50|||||||||50
1628002500000|2021-08-03 14:55:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|30
1628002510000|2021-08-03 14:55:10|||||||||1
1628002520000|2021-08-03 14:55:20|13509|13505|13509|13505|13509|13505|13509|13505|106
1628002530000|2021-08-03 14:55:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|146
1628002540000|2021-08-03 14:55:40|13509|13505|13509|13505|13509|13505|13509|13505|502
1628002550000|2021-08-03 14:55:50|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|311
1628002560000|2021-08-03 14:56:00|||||||||4
1628002570000|2021-08-03 14:56:10|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|502
1628002580000|2021-08-03 14:56:20|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|155
1628002590000|2021-08-03 14:56:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|81
1628002600000|2021-08-03 14:56:40|||||||||265
1628002610000|2021-08-03 14:56:50|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|15
1628002640000|2021-08-03 14:57:20|||||||||6
1628002660000|2021-08-03 14:57:40|13509|13505|13509|13505|13509|13505|13509|13505|18
1628002670000|2021-08-03 14:57:50|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|319
1628002680000|2021-08-03 14:58:00|13509|13505|13509|13505|13509|13505|13507.5|13503.5|294
1628002690000|2021-08-03 14:58:10|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|96
1628002700000|2021-08-03 14:58:20|||||||||4
1628002720000|2021-08-03 14:58:40|||||||||1
1628002730000|2021-08-03 14:58:50|||||||||6
1628002740000|2021-08-03 14:59:00|||||||||176
1628002750000|2021-08-03 14:59:10|||||||||16
1628002760000|2021-08-03 14:59:20|||||||||10
1628002770000|2021-08-03 14:59:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13509|13505|303
1628002780000|2021-08-03 14:59:40|||||||||93
1628002790000|2021-08-03 14:59:50|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|336
1628002800000|2021-08-03 15:00:00|13509|13505|13509|13505|13510.6|13506.6|13509|13505|268
1628002810000|2021-08-03 15:00:10|||||||||102
1628002820000|2021-08-03 15:00:20|||||||||1
1628002830000|2021-08-03 15:00:30|||||||||5
1628002850000|2021-08-03 15:00:50|||||||||6
1628002860000|2021-08-03 15:01:00|||||||||30
1628002870000|2021-08-03 15:01:10|||||||||1
1628002880000|2021-08-03 15:01:20|||||||||7
1628002890000|2021-08-03 15:01:30|||||||||12
1628002900000|2021-08-03 15:01:40|||||||||12
1628002910000|2021-08-03 15:01:50|||||||||475
1628002920000|2021-08-03 15:02:00|||||||||11
1628002930000|2021-08-03 15:02:10|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|317
1628002940000|2021-08-03 15:02:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|143
1628002970000|2021-08-03 15:02:50|||||||||75
1628002980000|2021-08-03 15:03:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|622
1628002990000|2021-08-03 15:03:10|||||||||1
1628003010000|2021-08-03 15:03:30|||||||||31
1628003020000|2021-08-03 15:03:40|||||||||5
1628003030000|2021-08-03 15:03:50|||||||||21
1628003040000|2021-08-03 15:04:00|||||||||109
1628003050000|2021-08-03 15:04:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|95
1628003060000|2021-08-03 15:04:20|||||||||16
1628003080000|2021-08-03 15:04:40|||||||||61
1628003090000|2021-08-03 15:04:50|||||||||15
1628003100000|2021-08-03 15:05:00|||||||||286
1628003110000|2021-08-03 15:05:10|||||||||82
1628003120000|2021-08-03 15:05:20|||||||||38
1628003130000|2021-08-03 15:05:30|||||||||23
1628003140000|2021-08-03 15:05:40|||||||||34
1628003150000|2021-08-03 15:05:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|12
1628003160000|2021-08-03 15:06:00|||||||||1
1628003170000|2021-08-03 15:06:10|||||||||30
1628003180000|2021-08-03 15:06:20|||||||||3
1628003190000|2021-08-03 15:06:30|||||||||19
1628003200000|2021-08-03 15:06:40|||||||||117
1628003210000|2021-08-03 15:06:50|||||||||86
1628003220000|2021-08-03 15:07:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|366
1628003230000|2021-08-03 15:07:10|||||||||3
1628003240000|2021-08-03 15:07:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|525
1628003250000|2021-08-03 15:07:30|||||||||167
1628003260000|2021-08-03 15:07:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|358
1628003270000|2021-08-03 15:07:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|121
1628003280000|2021-08-03 15:08:00|||||||||2
1628003290000|2021-08-03 15:08:10|||||||||386
1628003300000|2021-08-03 15:08:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|1074
1628003310000|2021-08-03 15:08:30|||||||||1
1628003330000|2021-08-03 15:08:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|732
1628003340000|2021-08-03 15:09:00|||||||||26
1628003350000|2021-08-03 15:09:10|||||||||171
1628003360000|2021-08-03 15:09:20|||||||||3
1628003370000|2021-08-03 15:09:30|||||||||1
1628003380000|2021-08-03 15:09:40|||||||||5
1628003390000|2021-08-03 15:09:50|||||||||42
1628003400000|2021-08-03 15:10:00|||||||||213
1628003410000|2021-08-03 15:10:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|94
1628003420000|2021-08-03 15:10:20|||||||||8
1628003430000|2021-08-03 15:10:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|859
1628003440000|2021-08-03 15:10:40|||||||||18
1628003460000|2021-08-03 15:11:00|||||||||128
1628003470000|2021-08-03 15:11:10|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|508
1628003480000|2021-08-03 15:11:20|||||||||102
1628003490000|2021-08-03 15:11:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|414
1628003500000|2021-08-03 15:11:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|100
1628003520000|2021-08-03 15:12:00|||||||||17
1628003540000|2021-08-03 15:12:20|||||||||50
1628003550000|2021-08-03 15:12:30|||||||||5
1628003560000|2021-08-03 15:12:40|||||||||2
1628003570000|2021-08-03 15:12:50|||||||||126
1628003580000|2021-08-03 15:13:00|||||||||28
1628003590000|2021-08-03 15:13:10|||||||||1
1628003600000|2021-08-03 15:13:20|||||||||76
1628003610000|2021-08-03 15:13:30|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|1027
1628003620000|2021-08-03 15:13:40|||||||||108
1628003630000|2021-08-03 15:13:50|||||||||1
1628003640000|2021-08-03 15:14:00|||||||||2
1628003650000|2021-08-03 15:14:10|||||||||52
1628003660000|2021-08-03 15:14:20|||||||||2
1628003670000|2021-08-03 15:14:30|||||||||50
1628003680000|2021-08-03 15:14:40|||||||||46
1628003690000|2021-08-03 15:14:50|||||||||40
1628003700000|2021-08-03 15:15:00|||||||||12
1628003710000|2021-08-03 15:15:10|||||||||24
1628003720000|2021-08-03 15:15:20|||||||||55
1628003730000|2021-08-03 15:15:30|||||||||7
1628003740000|2021-08-03 15:15:40|||||||||14
1628003750000|2021-08-03 15:15:50|||||||||25
1628003760000|2021-08-03 15:16:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|114
1628003770000|2021-08-03 15:16:10|||||||||28
1628003790000|2021-08-03 15:16:30|||||||||19
1628003800000|2021-08-03 15:16:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|632
1628003810000|2021-08-03 15:16:50|||||||||19
1628003820000|2021-08-03 15:17:00|||||||||60
1628003830000|2021-08-03 15:17:10|||||||||37
1628003840000|2021-08-03 15:17:20|||||||||64
1628003850000|2021-08-03 15:17:30|||||||||8
1628003860000|2021-08-03 15:17:40|||||||||1
1628003870000|2021-08-03 15:17:50|||||||||90
1628003880000|2021-08-03 15:18:00|||||||||5
1628003890000|2021-08-03 15:18:10|||||||||82
1628003900000|2021-08-03 15:18:20|||||||||20
1628003910000|2021-08-03 15:18:30|||||||||26
1628003920000|2021-08-03 15:18:40|||||||||28
1628003930000|2021-08-03 15:18:50|||||||||38
1628003940000|2021-08-03 15:19:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|584
1628003950000|2021-08-03 15:19:10|||||||||14
1628003960000|2021-08-03 15:19:20|||||||||13
1628003970000|2021-08-03 15:19:30|||||||||20
1628003980000|2021-08-03 15:19:40|||||||||19
1628003990000|2021-08-03 15:19:50|||||||||37
1628004000000|2021-08-03 15:20:00|||||||||1
1628004010000|2021-08-03 15:20:10|||||||||1
1628004020000|2021-08-03 15:20:20|||||||||1
1628004030000|2021-08-03 15:20:30|||||||||273
1628004040000|2021-08-03 15:20:40|||||||||153
1628004050000|2021-08-03 15:20:50|13509|13505|13509|13505|13509|13505|13509|13505|24
1628004060000|2021-08-03 15:21:00|||||||||10
1628004070000|2021-08-03 15:21:10|||||||||16
1628004080000|2021-08-03 15:21:20|13507.5|13503.5|13507.5|13503.5|13509|13505|13507.5|13503.5|976
1628004090000|2021-08-03 15:21:30|||||||||22
1628004100000|2021-08-03 15:21:40|||||||||23
1628004110000|2021-08-03 15:21:50|||||||||16
1628004120000|2021-08-03 15:22:00|||||||||7
1628004130000|2021-08-03 15:22:10|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|49
1628004140000|2021-08-03 15:22:20|||||||||45
1628004150000|2021-08-03 15:22:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|175
1628004160000|2021-08-03 15:22:40|||||||||12
1628004170000|2021-08-03 15:22:50|||||||||11
1628004180000|2021-08-03 15:23:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|169
1628004190000|2021-08-03 15:23:10|||||||||13
1628004200000|2021-08-03 15:23:20|||||||||38
1628004210000|2021-08-03 15:23:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|376
1628004220000|2021-08-03 15:23:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|64
1628004230000|2021-08-03 15:23:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|267
1628004240000|2021-08-03 15:24:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|69
1628004250000|2021-08-03 15:24:10|13502.8|13498.8|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|233
1628004260000|2021-08-03 15:24:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|849
1628004280000|2021-08-03 15:24:40|||||||||1
1628004300000|2021-08-03 15:25:00|||||||||1
1628004310000|2021-08-03 15:25:10|||||||||22
1628004320000|2021-08-03 15:25:20|||||||||1
1628004330000|2021-08-03 15:25:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|464
1628004340000|2021-08-03 15:25:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|37
1628004360000|2021-08-03 15:26:00|||||||||1
1628004370000|2021-08-03 15:26:10|||||||||1
1628004390000|2021-08-03 15:26:30|||||||||296
1628004400000|2021-08-03 15:26:40|||||||||2
1628004410000|2021-08-03 15:26:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|79
1628004420000|2021-08-03 15:27:00|||||||||38
1628004430000|2021-08-03 15:27:10|||||||||7
1628004440000|2021-08-03 15:27:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|127
1628004450000|2021-08-03 15:27:30|||||||||9
1628004460000|2021-08-03 15:27:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|108
1628004470000|2021-08-03 15:27:50|||||||||403
1628004510000|2021-08-03 15:28:30|||||||||2
1628004520000|2021-08-03 15:28:40|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|153
1628004530000|2021-08-03 15:28:50|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|627
1628004550000|2021-08-03 15:29:10|||||||||70
1628004560000|2021-08-03 15:29:20|||||||||16
1628004570000|2021-08-03 15:29:30|||||||||28
1628004580000|2021-08-03 15:29:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|81
1628004590000|2021-08-03 15:29:50|||||||||101
1628004600000|2021-08-03 15:30:00|||||||||13
1628004610000|2021-08-03 15:30:10|||||||||1
1628004620000|2021-08-03 15:30:20|||||||||9
1628004630000|2021-08-03 15:30:30|||||||||51
1628004640000|2021-08-03 15:30:40|||||||||221
1628004650000|2021-08-03 15:30:50|||||||||5
1628004660000|2021-08-03 15:31:00|||||||||8
1628004670000|2021-08-03 15:31:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|9
1628004680000|2021-08-03 15:31:20|||||||||10
1628004690000|2021-08-03 15:31:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|18
1628004700000|2021-08-03 15:31:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|338
1628004710000|2021-08-03 15:31:50|||||||||2
1628004720000|2021-08-03 15:32:00|||||||||13
1628004730000|2021-08-03 15:32:10|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|321
1628004740000|2021-08-03 15:32:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|259
1628004750000|2021-08-03 15:32:30|||||||||3
1628004760000|2021-08-03 15:32:40|||||||||110
1628004770000|2021-08-03 15:32:50|||||||||1
1628004780000|2021-08-03 15:33:00|||||||||56
1628004790000|2021-08-03 15:33:10|||||||||16
1628004800000|2021-08-03 15:33:20|||||||||7
1628004810000|2021-08-03 15:33:30|||||||||46
1628004820000|2021-08-03 15:33:40|||||||||155
1628004830000|2021-08-03 15:33:50|13499.7|13495.7|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|241
1628004840000|2021-08-03 15:34:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|646
1628004850000|2021-08-03 15:34:10|||||||||450
1628004860000|2021-08-03 15:34:20|||||||||2
1628004870000|2021-08-03 15:34:30|||||||||108
1628004880000|2021-08-03 15:34:40|||||||||2
1628004890000|2021-08-03 15:34:50|||||||||4
1628004910000|2021-08-03 15:35:10|||||||||336
1628004920000|2021-08-03 15:35:20|||||||||18
1628004930000|2021-08-03 15:35:30|||||||||3
1628004940000|2021-08-03 15:35:40|||||||||31
1628004950000|2021-08-03 15:35:50|||||||||6
1628004960000|2021-08-03 15:36:00|||||||||12
1628004970000|2021-08-03 15:36:10|||||||||10
1628004980000|2021-08-03 15:36:20|||||||||33
1628004990000|2021-08-03 15:36:30|||||||||30
1628005000000|2021-08-03 15:36:40|||||||||14
1628005010000|2021-08-03 15:36:50|||||||||21
1628005020000|2021-08-03 15:37:00|||||||||5
1628005030000|2021-08-03 15:37:10|||||||||58
1628005040000|2021-08-03 15:37:20|||||||||35
1628005050000|2021-08-03 15:37:30|||||||||12
1628005060000|2021-08-03 15:37:40|||||||||121
1628005070000|2021-08-03 15:37:50|||||||||228
1628005080000|2021-08-03 15:38:00|||||||||9
1628005090000|2021-08-03 15:38:10|||||||||10
1628005100000|2021-08-03 15:38:20|||||||||184
1628005110000|2021-08-03 15:38:30|||||||||8
1628005120000|2021-08-03 15:38:40|||||||||4
1628005130000|2021-08-03 15:38:50|||||||||8
1628005140000|2021-08-03 15:39:00|||||||||3
1628005150000|2021-08-03 15:39:10|||||||||5
1628005160000|2021-08-03 15:39:20|||||||||3
1628005170000|2021-08-03 15:39:30|||||||||116
1628005180000|2021-08-03 15:39:40|||||||||38
1628005190000|2021-08-03 15:39:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|92
1628005200000|2021-08-03 15:40:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|26
1628005210000|2021-08-03 15:40:10|||||||||1
1628005220000|2021-08-03 15:40:20|||||||||29
1628005230000|2021-08-03 15:40:30|||||||||71
1628005250000|2021-08-03 15:40:50|||||||||30
1628005260000|2021-08-03 15:41:00|||||||||4
1628005270000|2021-08-03 15:41:10|||||||||36
1628005280000|2021-08-03 15:41:20|||||||||8
1628005290000|2021-08-03 15:41:30|||||||||9
1628005300000|2021-08-03 15:41:40|||||||||30
1628005310000|2021-08-03 15:41:50|||||||||6
1628005320000|2021-08-03 15:42:00|||||||||146
1628005330000|2021-08-03 15:42:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|242
1628005350000|2021-08-03 15:42:30|||||||||33
1628005360000|2021-08-03 15:42:40|||||||||29
1628005370000|2021-08-03 15:42:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|105
1628005380000|2021-08-03 15:43:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|664
1628005390000|2021-08-03 15:43:10|||||||||6
1628005400000|2021-08-03 15:43:20|||||||||253
1628005410000|2021-08-03 15:43:30|||||||||4
1628005420000|2021-08-03 15:43:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|251
1628005430000|2021-08-03 15:43:50|||||||||20
1628005450000|2021-08-03 15:44:10|||||||||27
1628005460000|2021-08-03 15:44:20|||||||||53
1628005470000|2021-08-03 15:44:30|||||||||119
1628005480000|2021-08-03 15:44:40|||||||||2
1628005490000|2021-08-03 15:44:50|||||||||153
1628005500000|2021-08-03 15:45:00|||||||||3
1628005510000|2021-08-03 15:45:10|||||||||14
1628005520000|2021-08-03 15:45:20|||||||||13
1628005530000|2021-08-03 15:45:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|25
1628005540000|2021-08-03 15:45:40|||||||||65
1628005550000|2021-08-03 15:45:50|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|326
1628005560000|2021-08-03 15:46:00|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|76
1628005570000|2021-08-03 15:46:10|||||||||5
1628005580000|2021-08-03 15:46:20|||||||||556
1628005590000|2021-08-03 15:46:30|||||||||60
1628005600000|2021-08-03 15:46:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|622
1628005610000|2021-08-03 15:46:50|||||||||14
1628005620000|2021-08-03 15:47:00|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|1503
1628005630000|2021-08-03 15:47:10|||||||||106
1628005640000|2021-08-03 15:47:20|||||||||10
1628005650000|2021-08-03 15:47:30|||||||||22
1628005660000|2021-08-03 15:47:40|||||||||6
1628005670000|2021-08-03 15:47:50|||||||||6
1628005680000|2021-08-03 15:48:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|35
1628005690000|2021-08-03 15:48:10|||||||||7
1628005700000|2021-08-03 15:48:20|||||||||6
1628005710000|2021-08-03 15:48:30|||||||||4
1628005740000|2021-08-03 15:49:00|||||||||1
1628005750000|2021-08-03 15:49:10|||||||||26
1628005760000|2021-08-03 15:49:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|222
1628005780000|2021-08-03 15:49:40|||||||||1
1628005800000|2021-08-03 15:50:00|||||||||286
1628005810000|2021-08-03 15:50:10|||||||||60
1628005820000|2021-08-03 15:50:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|182
1628005830000|2021-08-03 15:50:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|186
1628005840000|2021-08-03 15:50:40|||||||||279
1628005850000|2021-08-03 15:50:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|185
1628005870000|2021-08-03 15:51:10|||||||||46
1628005880000|2021-08-03 15:51:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|900
1628005890000|2021-08-03 15:51:30|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|359
1628005900000|2021-08-03 15:51:40|||||||||35
1628005910000|2021-08-03 15:51:50|||||||||1
1628005920000|2021-08-03 15:52:00|||||||||1
1628005930000|2021-08-03 15:52:10|||||||||2
1628005940000|2021-08-03 15:52:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|218
1628005960000|2021-08-03 15:52:40|||||||||15
1628005970000|2021-08-03 15:52:50|||||||||14
1628005980000|2021-08-03 15:53:00|||||||||20
1628005990000|2021-08-03 15:53:10|||||||||11
1628006000000|2021-08-03 15:53:20|||||||||17
1628006020000|2021-08-03 15:53:40|||||||||2023
1628006030000|2021-08-03 15:53:50|||||||||11
1628006040000|2021-08-03 15:54:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|233
1628006050000|2021-08-03 15:54:10|||||||||58
1628006060000|2021-08-03 15:54:20|||||||||6
1628006070000|2021-08-03 15:54:30|||||||||10
1628006080000|2021-08-03 15:54:40|||||||||10
1628006090000|2021-08-03 15:54:50|||||||||12
1628006110000|2021-08-03 15:55:10|||||||||1
1628006120000|2021-08-03 15:55:20|||||||||3
1628006130000|2021-08-03 15:55:30|||||||||3
1628006150000|2021-08-03 15:55:50|||||||||9
1628006180000|2021-08-03 15:56:20|||||||||37
1628006190000|2021-08-03 15:56:30|||||||||300
1628006210000|2021-08-03 15:56:50|||||||||1
1628006240000|2021-08-03 15:57:20|||||||||11
1628006250000|2021-08-03 15:57:30|||||||||373
1628006260000|2021-08-03 15:57:40|||||||||1
1628006300000|2021-08-03 15:58:20|||||||||1870
1628006310000|2021-08-03 15:58:30|||||||||9
1628006350000|2021-08-03 15:59:10|||||||||203
1628006360000|2021-08-03 15:59:20|||||||||4
1628006370000|2021-08-03 15:59:30|||||||||10
1628006380000|2021-08-03 15:59:40|||||||||42
1628006390000|2021-08-03 15:59:50|||||||||9
1628006400000|2021-08-03 16:00:00|||||||||9
1628006410000|2021-08-03 16:00:10|||||||||57
1628006420000|2021-08-03 16:00:20|||||||||7
1628006430000|2021-08-03 16:00:30|||||||||16
1628006440000|2021-08-03 16:00:40|||||||||9
1628006450000|2021-08-03 16:00:50|||||||||14
1628006460000|2021-08-03 16:01:00|||||||||21
1628006470000|2021-08-03 16:01:10|||||||||28
1628006480000|2021-08-03 16:01:20|||||||||13
1628006490000|2021-08-03 16:01:30|||||||||149
1628006500000|2021-08-03 16:01:40|||||||||60
1628006510000|2021-08-03 16:01:50|||||||||103
1628006530000|2021-08-03 16:02:10|||||||||3
1628006540000|2021-08-03 16:02:20|||||||||11
1628006550000|2021-08-03 16:02:30|||||||||64
1628006560000|2021-08-03 16:02:40|||||||||79
1628006570000|2021-08-03 16:02:50|||||||||6
1628006580000|2021-08-03 16:03:00|||||||||7
1628006590000|2021-08-03 16:03:10|||||||||14
1628006600000|2021-08-03 16:03:20|||||||||6
1628006610000|2021-08-03 16:03:30|||||||||15
1628006620000|2021-08-03 16:03:40|||||||||16
1628006630000|2021-08-03 16:03:50|||||||||13
1628006640000|2021-08-03 16:04:00|||||||||42
1628006650000|2021-08-03 16:04:10|||||||||44
1628006660000|2021-08-03 16:04:20|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|408
1628006670000|2021-08-03 16:04:30|||||||||386
1628006680000|2021-08-03 16:04:40|||||||||781
1628006690000|2021-08-03 16:04:50|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|323
1628006700000|2021-08-03 16:05:00|||||||||148
1628006710000|2021-08-03 16:05:10|||||||||23
1628006720000|2021-08-03 16:05:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13
1628006740000|2021-08-03 16:05:40|||||||||3
1628006750000|2021-08-03 16:05:50|||||||||1
1628006760000|2021-08-03 16:06:00|||||||||3
1628006830000|2021-08-03 16:07:10|||||||||73
1628006850000|2021-08-03 16:07:30|||||||||9
1628006900000|2021-08-03 16:08:20|||||||||5
1628006920000|2021-08-03 16:08:40|||||||||11
1628006930000|2021-08-03 16:08:50|||||||||1
1628006940000|2021-08-03 16:09:00|||||||||89
1628006950000|2021-08-03 16:09:10|||||||||2
1628006960000|2021-08-03 16:09:20|||||||||23
1628006970000|2021-08-03 16:09:30|||||||||588
1628007000000|2021-08-03 16:10:00|||||||||20
1628007030000|2021-08-03 16:10:30|||||||||7
1628007070000|2021-08-03 16:11:10|||||||||1
1628007080000|2021-08-03 16:11:20|||||||||10
1628007090000|2021-08-03 16:11:30|||||||||25
1628007100000|2021-08-03 16:11:40|||||||||105
1628007110000|2021-08-03 16:11:50|||||||||80
1628007120000|2021-08-03 16:12:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|167
1628007130000|2021-08-03 16:12:10|||||||||6
1628007140000|2021-08-03 16:12:20|||||||||5
1628007180000|2021-08-03 16:13:00|||||||||13
1628007200000|2021-08-03 16:13:20|||||||||1
1628007210000|2021-08-03 16:13:30|||||||||67
1628007230000|2021-08-03 16:13:50|||||||||1971
1628007240000|2021-08-03 16:14:00|||||||||16
1628007250000|2021-08-03 16:14:10|||||||||7
1628007280000|2021-08-03 16:14:40|||||||||26
1628007290000|2021-08-03 16:14:50|||||||||1
1628007300000|2021-08-03 16:15:00|||||||||100
1628007310000|2021-08-03 16:15:10|||||||||66
1628007320000|2021-08-03 16:15:20|||||||||9
1628007330000|2021-08-03 16:15:30|||||||||1
1628007340000|2021-08-03 16:15:40|||||||||6
1628007350000|2021-08-03 16:15:50|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|307
1628007360000|2021-08-03 16:16:00|||||||||1
1628007400000|2021-08-03 16:16:40|||||||||17
1628007420000|2021-08-03 16:17:00|||||||||141
1628007430000|2021-08-03 16:17:10|||||||||10
1628007440000|2021-08-03 16:17:20|||||||||5
1628007450000|2021-08-03 16:17:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|21
1628007460000|2021-08-03 16:17:40|||||||||5
1628007470000|2021-08-03 16:17:50|||||||||3
1628007480000|2021-08-03 16:18:00|||||||||12
1628007490000|2021-08-03 16:18:10|||||||||4
1628007500000|2021-08-03 16:18:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|325
1628007510000|2021-08-03 16:18:30|||||||||10
1628007540000|2021-08-03 16:19:00|||||||||15
1628007560000|2021-08-03 16:19:20|||||||||7
1628007570000|2021-08-03 16:19:30|||||||||32
1628007580000|2021-08-03 16:19:40|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|62
1628007590000|2021-08-03 16:19:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|153
1628007600000|2021-08-03 16:20:00|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|143
1628007620000|2021-08-03 16:20:20|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|211
1628007630000|2021-08-03 16:20:30|||||||||39
1628007640000|2021-08-03 16:20:40|||||||||3
1628007670000|2021-08-03 16:21:10|||||||||301
1628007680000|2021-08-03 16:21:20|||||||||38
1628007690000|2021-08-03 16:21:30|||||||||1
1628007710000|2021-08-03 16:21:50|||||||||7
1628007720000|2021-08-03 16:22:00|||||||||7
1628007730000|2021-08-03 16:22:10|||||||||54
1628007750000|2021-08-03 16:22:30|||||||||456
1628007760000|2021-08-03 16:22:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|946
1628007770000|2021-08-03 16:22:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|79
1628007780000|2021-08-03 16:23:00|||||||||291
1628007790000|2021-08-03 16:23:10|||||||||74
1628007800000|2021-08-03 16:23:20|||||||||15
1628007810000|2021-08-03 16:23:30|||||||||2
1628007820000|2021-08-03 16:23:40|||||||||1
1628007830000|2021-08-03 16:23:50|||||||||30
1628007840000|2021-08-03 16:24:00|||||||||6
1628007850000|2021-08-03 16:24:10|||||||||25
1628007860000|2021-08-03 16:24:20|||||||||396
1628007870000|2021-08-03 16:24:30|||||||||253
1628007880000|2021-08-03 16:24:40|||||||||433
1628007890000|2021-08-03 16:24:50|||||||||1
1628007920000|2021-08-03 16:25:20|||||||||48
1628007930000|2021-08-03 16:25:30|||||||||645
1628007940000|2021-08-03 16:25:40|||||||||58
1628007950000|2021-08-03 16:25:50|||||||||7
1628008010000|2021-08-03 16:26:50|||||||||9
1628008020000|2021-08-03 16:27:00|||||||||8
1628008050000|2021-08-03 16:27:30|||||||||20
1628008080000|2021-08-03 16:28:00|||||||||31
1628008090000|2021-08-03 16:28:10|||||||||6
1628008110000|2021-08-03 16:28:30|||||||||19
1628008120000|2021-08-03 16:28:40|||||||||2
1628008140000|2021-08-03 16:29:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|41
1628008150000|2021-08-03 16:29:10|||||||||14
1628008160000|2021-08-03 16:29:20|||||||||1
1628008170000|2021-08-03 16:29:30|||||||||26
1628008200000|2021-08-03 16:30:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|19
1628008210000|2021-08-03 16:30:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|372
1628008220000|2021-08-03 16:30:20|||||||||5
1628008230000|2021-08-03 16:30:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|685
1628008240000|2021-08-03 16:30:40|||||||||160
1628008250000|2021-08-03 16:30:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|168
1628008260000|2021-08-03 16:31:00|||||||||101
1628008270000|2021-08-03 16:31:10|13502.8|13498.8|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|153
1628008280000|2021-08-03 16:31:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|34
1628008290000|2021-08-03 16:31:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|64
1628008300000|2021-08-03 16:31:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|20
1628008310000|2021-08-03 16:31:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|32
1628008320000|2021-08-03 16:32:00|||||||||5
1628008330000|2021-08-03 16:32:10|||||||||8
1628008340000|2021-08-03 16:32:20|||||||||5
1628008360000|2021-08-03 16:32:40|||||||||34
1628008370000|2021-08-03 16:32:50|||||||||1
1628008390000|2021-08-03 16:33:10|||||||||29
1628008420000|2021-08-03 16:33:40|||||||||10
1628008430000|2021-08-03 16:33:50|||||||||69
1628008440000|2021-08-03 16:34:00|||||||||2
1628008450000|2021-08-03 16:34:10|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|920
1628008460000|2021-08-03 16:34:20|||||||||147
1628008500000|2021-08-03 16:35:00|||||||||1
1628008520000|2021-08-03 16:35:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|705
1628008530000|2021-08-03 16:35:30|||||||||390
1628008540000|2021-08-03 16:35:40|||||||||4
1628008550000|2021-08-03 16:35:50|||||||||4
1628008560000|2021-08-03 16:36:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|344
1628008570000|2021-08-03 16:36:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|577
1628008580000|2021-08-03 16:36:20|||||||||16
1628008590000|2021-08-03 16:36:30|||||||||31
1628008600000|2021-08-03 16:36:40|||||||||4
1628008610000|2021-08-03 16:36:50|||||||||325
1628008620000|2021-08-03 16:37:00|||||||||1
1628008630000|2021-08-03 16:37:10|||||||||26
1628008640000|2021-08-03 16:37:20|||||||||6
1628008660000|2021-08-03 16:37:40|||||||||29
1628008670000|2021-08-03 16:37:50|||||||||1
1628008680000|2021-08-03 16:38:00|||||||||4
1628008700000|2021-08-03 16:38:20|||||||||45
1628008710000|2021-08-03 16:38:30|||||||||9
1628008720000|2021-08-03 16:38:40|||||||||5
1628008730000|2021-08-03 16:38:50|||||||||16
1628008740000|2021-08-03 16:39:00|||||||||11
1628008750000|2021-08-03 16:39:10|||||||||57
1628008760000|2021-08-03 16:39:20|||||||||23
1628008770000|2021-08-03 16:39:30|||||||||5
1628008780000|2021-08-03 16:39:40|||||||||8
1628008790000|2021-08-03 16:39:50|||||||||21
1628008820000|2021-08-03 16:40:20|||||||||47
1628008830000|2021-08-03 16:40:30|||||||||9
1628008840000|2021-08-03 16:40:40|||||||||191
1628008850000|2021-08-03 16:40:50|||||||||24
1628008860000|2021-08-03 16:41:00|||||||||16
1628008870000|2021-08-03 16:41:10|||||||||5
1628008880000|2021-08-03 16:41:20|||||||||23
1628008900000|2021-08-03 16:41:40|||||||||145
1628008910000|2021-08-03 16:41:50|||||||||10
1628008920000|2021-08-03 16:42:00|||||||||7
1628008930000|2021-08-03 16:42:10|||||||||12
1628008940000|2021-08-03 16:42:20|||||||||9
1628008950000|2021-08-03 16:42:30|||||||||14
1628008960000|2021-08-03 16:42:40|||||||||15
1628008970000|2021-08-03 16:42:50|||||||||13
1628008980000|2021-08-03 16:43:00|||||||||9
1628008990000|2021-08-03 16:43:10|||||||||52
1628009010000|2021-08-03 16:43:30|||||||||202
1628009030000|2021-08-03 16:43:50|||||||||20
1628009040000|2021-08-03 16:44:00|||||||||20
1628009050000|2021-08-03 16:44:10|||||||||10
1628009060000|2021-08-03 16:44:20|||||||||14
1628009070000|2021-08-03 16:44:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|259
1628009080000|2021-08-03 16:44:40|||||||||21
1628009090000|2021-08-03 16:44:50|||||||||16
1628009120000|2021-08-03 16:45:20|||||||||545
1628009130000|2021-08-03 16:45:30|||||||||1
1628009140000|2021-08-03 16:45:40|||||||||96
1628009150000|2021-08-03 16:45:50|||||||||3
1628009160000|2021-08-03 16:46:00|||||||||105
1628009170000|2021-08-03 16:46:10|||||||||25
1628009180000|2021-08-03 16:46:20|||||||||24
1628009190000|2021-08-03 16:46:30|||||||||5
1628009200000|2021-08-03 16:46:40|||||||||47
1628009220000|2021-08-03 16:47:00|||||||||27
1628009230000|2021-08-03 16:47:10|||||||||25
1628009240000|2021-08-03 16:47:20|||||||||39
1628009250000|2021-08-03 16:47:30|||||||||4
1628009270000|2021-08-03 16:47:50|||||||||10
1628009340000|2021-08-03 16:49:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|1694
1628009350000|2021-08-03 16:49:10|||||||||8
1628009400000|2021-08-03 16:50:00|||||||||13
1628009420000|2021-08-03 16:50:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|727
1628009430000|2021-08-03 16:50:30|||||||||1
1628009450000|2021-08-03 16:50:50|||||||||3
1628009470000|2021-08-03 16:51:10|||||||||1
1628009480000|2021-08-03 16:51:20|||||||||121
1628009490000|2021-08-03 16:51:30|||||||||1
1628009510000|2021-08-03 16:51:50|||||||||6
1628009530000|2021-08-03 16:52:10|||||||||3
1628009560000|2021-08-03 16:52:40|||||||||1
1628009570000|2021-08-03 16:52:50|||||||||8
1628009600000|2021-08-03 16:53:20|||||||||2
1628009610000|2021-08-03 16:53:30|||||||||3
1628009620000|2021-08-03 16:53:40|||||||||1
1628009640000|2021-08-03 16:54:00|||||||||9
1628009650000|2021-08-03 16:54:10|||||||||1
1628009680000|2021-08-03 16:54:40|||||||||3
1628009690000|2021-08-03 16:54:50|||||||||2
1628009700000|2021-08-03 16:55:00|||||||||2
1628009720000|2021-08-03 16:55:20|||||||||1
1628009730000|2021-08-03 16:55:30|||||||||154
1628009740000|2021-08-03 16:55:40|||||||||1
1628009750000|2021-08-03 16:55:50|||||||||37
1628009760000|2021-08-03 16:56:00|||||||||8
1628009770000|2021-08-03 16:56:10|||||||||1
1628009810000|2021-08-03 16:56:50|||||||||3
1628009820000|2021-08-03 16:57:00|||||||||1
1628009870000|2021-08-03 16:57:50|||||||||9
1628009880000|2021-08-03 16:58:00|||||||||40
1628009900000|2021-08-03 16:58:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|269
1628009910000|2021-08-03 16:58:30|||||||||20
1628009920000|2021-08-03 16:58:40|||||||||2
1628009930000|2021-08-03 16:58:50|||||||||3
1628009940000|2021-08-03 16:59:00|||||||||2
1628009950000|2021-08-03 16:59:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|124
1628009960000|2021-08-03 16:59:20|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|80
1628009980000|2021-08-03 16:59:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|72
1628009990000|2021-08-03 16:59:50|||||||||4
1628010000000|2021-08-03 17:00:00|||||||||43
1628010050000|2021-08-03 17:00:50|||||||||3
1628010090000|2021-08-03 17:01:30|||||||||3
1628010100000|2021-08-03 17:01:40|||||||||9
1628010120000|2021-08-03 17:02:00|||||||||4
1628010130000|2021-08-03 17:02:10|||||||||2
1628010140000|2021-08-03 17:02:20|||||||||1
1628010150000|2021-08-03 17:02:30|||||||||17
1628010160000|2021-08-03 17:02:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|139
1628010180000|2021-08-03 17:03:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|775
1628010190000|2021-08-03 17:03:10|||||||||1
1628010200000|2021-08-03 17:03:20|||||||||1
1628010240000|2021-08-03 17:04:00|||||||||3
1628010290000|2021-08-03 17:04:50|||||||||3
1628010300000|2021-08-03 17:05:00|||||||||1
1628010340000|2021-08-03 17:05:40|||||||||12
1628010360000|2021-08-03 17:06:00|||||||||1
1628010370000|2021-08-03 17:06:10|||||||||15
1628010390000|2021-08-03 17:06:30|||||||||3
1628010400000|2021-08-03 17:06:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|480
1628010410000|2021-08-03 17:06:50|||||||||25
1628010420000|2021-08-03 17:07:00|||||||||2
1628010430000|2021-08-03 17:07:10|||||||||7
1628010440000|2021-08-03 17:07:20|||||||||51
1628010450000|2021-08-03 17:07:30|||||||||7
1628010460000|2021-08-03 17:07:40|||||||||4
1628010470000|2021-08-03 17:07:50|||||||||1
1628010490000|2021-08-03 17:08:10|||||||||27
1628010510000|2021-08-03 17:08:30|||||||||14
1628010520000|2021-08-03 17:08:40|||||||||5
1628010550000|2021-08-03 17:09:10|||||||||12
1628010580000|2021-08-03 17:09:40|||||||||1
1628010590000|2021-08-03 17:09:50|||||||||1
1628010600000|2021-08-03 17:10:00|||||||||1
1628010620000|2021-08-03 17:10:20|||||||||3
1628010650000|2021-08-03 17:10:50|||||||||45
1628010670000|2021-08-03 17:11:10|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|312
1628010680000|2021-08-03 17:11:20|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|538
1628010740000|2021-08-03 17:12:20|||||||||67
1628010750000|2021-08-03 17:12:30|||||||||3
1628010760000|2021-08-03 17:12:40|||||||||68
1628010770000|2021-08-03 17:12:50|||||||||66
1628010780000|2021-08-03 17:13:00|||||||||3
1628010790000|2021-08-03 17:13:10|||||||||60
1628010800000|2021-08-03 17:13:20|||||||||65
1628010820000|2021-08-03 17:13:40|||||||||66
1628010830000|2021-08-03 17:13:50|||||||||71
1628010840000|2021-08-03 17:14:00|||||||||6
1628010850000|2021-08-03 17:14:10|||||||||88
1628010860000|2021-08-03 17:14:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|889
1628010880000|2021-08-03 17:14:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|210
1628010890000|2021-08-03 17:14:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|591
1628010900000|2021-08-03 17:15:00|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|520
1628010910000|2021-08-03 17:15:10|||||||||111
1628010920000|2021-08-03 17:15:20|13503.6|13499.6|13502.8|13498.8|13503.6|13499.6|13502.8|13498.8|864
1628010930000|2021-08-03 17:15:30|||||||||26
1628010940000|2021-08-03 17:15:40|||||||||205
1628010960000|2021-08-03 17:16:00|||||||||8
1628010990000|2021-08-03 17:16:30|||||||||65
1628011010000|2021-08-03 17:16:50|||||||||1
1628011020000|2021-08-03 17:17:00|||||||||2
1628011030000|2021-08-03 17:17:10|||||||||367
1628011040000|2021-08-03 17:17:20|||||||||5
1628011050000|2021-08-03 17:17:30|||||||||20
1628011090000|2021-08-03 17:18:10|||||||||1568
1628011100000|2021-08-03 17:18:20|||||||||20
1628011120000|2021-08-03 17:18:40|||||||||100
1628011160000|2021-08-03 17:19:20|||||||||3
1628011170000|2021-08-03 17:19:30|||||||||203
1628011180000|2021-08-03 17:19:40|||||||||285
1628011200000|2021-08-03 17:20:00|||||||||52
1628011210000|2021-08-03 17:20:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|185
1628011240000|2021-08-03 17:20:40|||||||||10
1628011260000|2021-08-03 17:21:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|50
1628011280000|2021-08-03 17:21:20|||||||||81
1628011330000|2021-08-03 17:22:10|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|294
1628011380000|2021-08-03 17:23:00|||||||||3
1628011400000|2021-08-03 17:23:20|||||||||33
1628011410000|2021-08-03 17:23:30|||||||||6
1628011440000|2021-08-03 17:24:00|||||||||2
1628011450000|2021-08-03 17:24:10|||||||||2
1628011460000|2021-08-03 17:24:20|||||||||3
1628011470000|2021-08-03 17:24:30|||||||||33
1628011480000|2021-08-03 17:24:40|||||||||19
1628011490000|2021-08-03 17:24:50|||||||||1
1628011500000|2021-08-03 17:25:00|||||||||510
1628011530000|2021-08-03 17:25:30|||||||||3
1628011540000|2021-08-03 17:25:40|||||||||15
1628011570000|2021-08-03 17:26:10|||||||||1
1628011600000|2021-08-03 17:26:40|||||||||3
1628011610000|2021-08-03 17:26:50|||||||||29
1628011620000|2021-08-03 17:27:00|||||||||6
1628011630000|2021-08-03 17:27:10|||||||||1
1628011650000|2021-08-03 17:27:30|||||||||1
1628011660000|2021-08-03 17:27:40|||||||||3
1628011670000|2021-08-03 17:27:50|||||||||43
1628011680000|2021-08-03 17:28:00|||||||||4
1628011690000|2021-08-03 17:28:10|||||||||202
1628011700000|2021-08-03 17:28:20|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|18
1628011710000|2021-08-03 17:28:30|||||||||11
1628011720000|2021-08-03 17:28:40|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|474
1628011730000|2021-08-03 17:28:50|||||||||80
1628011740000|2021-08-03 17:29:00|||||||||72
1628011760000|2021-08-03 17:29:20|||||||||265
1628011770000|2021-08-03 17:29:30|||||||||130
1628011780000|2021-08-03 17:29:40|||||||||143
1628011800000|2021-08-03 17:30:00|||||||||17
1628011810000|2021-08-03 17:30:10|||||||||2
1628011820000|2021-08-03 17:30:20|||||||||28
1628011830000|2021-08-03 17:30:30|||||||||13
1628011850000|2021-08-03 17:30:50|||||||||27
1628011860000|2021-08-03 17:31:00|||||||||2
1628011870000|2021-08-03 17:31:10|||||||||16
1628011880000|2021-08-03 17:31:20|||||||||36
1628011900000|2021-08-03 17:31:40|||||||||18
1628011910000|2021-08-03 17:31:50|||||||||7
1628011930000|2021-08-03 17:32:10|||||||||3
1628011960000|2021-08-03 17:32:40|||||||||42
1628011970000|2021-08-03 17:32:50|||||||||8
1628011980000|2021-08-03 17:33:00|||||||||63
1628011990000|2021-08-03 17:33:10|||||||||304
1628012000000|2021-08-03 17:33:20|||||||||260
1628012010000|2021-08-03 17:33:30|||||||||5
1628012020000|2021-08-03 17:33:40|||||||||83
1628012050000|2021-08-03 17:34:10|||||||||6
1628012100000|2021-08-03 17:35:00|||||||||6
1628012110000|2021-08-03 17:35:10|||||||||33
1628012120000|2021-08-03 17:35:20|||||||||20
1628012170000|2021-08-03 17:36:10|||||||||11
1628012190000|2021-08-03 17:36:30|||||||||9
1628012210000|2021-08-03 17:36:50|||||||||1
1628012230000|2021-08-03 17:37:10|||||||||1
1628012240000|2021-08-03 17:37:20|||||||||24
1628012250000|2021-08-03 17:37:30|||||||||37
1628012280000|2021-08-03 17:38:00|||||||||62
1628012290000|2021-08-03 17:38:10|||||||||4
1628012310000|2021-08-03 17:38:30|||||||||19
1628012320000|2021-08-03 17:38:40|||||||||8
1628012330000|2021-08-03 17:38:50|||||||||24
1628012350000|2021-08-03 17:39:10|||||||||3
1628012370000|2021-08-03 17:39:30|||||||||8
1628012380000|2021-08-03 17:39:40|||||||||501
1628012400000|2021-08-03 17:40:00|||||||||1
1628012410000|2021-08-03 17:40:10|||||||||3
1628012420000|2021-08-03 17:40:20|||||||||33
1628012430000|2021-08-03 17:40:30|||||||||19
1628012440000|2021-08-03 17:40:40|||||||||1
1628012450000|2021-08-03 17:40:50|||||||||1
1628012470000|2021-08-03 17:41:10|||||||||3
1628012480000|2021-08-03 17:41:20|||||||||30
1628012490000|2021-08-03 17:41:30|||||||||43
1628012500000|2021-08-03 17:41:40|||||||||27
1628012510000|2021-08-03 17:41:50|||||||||4
1628012520000|2021-08-03 17:42:00|||||||||5
1628012530000|2021-08-03 17:42:10|||||||||32
1628012550000|2021-08-03 17:42:30|||||||||22
1628012560000|2021-08-03 17:42:40|||||||||21
1628012570000|2021-08-03 17:42:50|||||||||22
1628012580000|2021-08-03 17:43:00|||||||||14
1628012590000|2021-08-03 17:43:10|||||||||10
1628012600000|2021-08-03 17:43:20|||||||||47
1628012610000|2021-08-03 17:43:30|||||||||1210
1628012620000|2021-08-03 17:43:40|||||||||526
1628012630000|2021-08-03 17:43:50|||||||||15
1628012650000|2021-08-03 17:44:10|||||||||1
1628012660000|2021-08-03 17:44:20|||||||||9
1628012670000|2021-08-03 17:44:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|556
1628012680000|2021-08-03 17:44:40|||||||||6
1628012690000|2021-08-03 17:44:50|||||||||1
1628012700000|2021-08-03 17:45:00|||||||||2
1628012710000|2021-08-03 17:45:10|||||||||1
1628012720000|2021-08-03 17:45:20|||||||||14
1628012750000|2021-08-03 17:45:50|||||||||6
1628012780000|2021-08-03 17:46:20|||||||||30
1628012790000|2021-08-03 17:46:30|||||||||432
1628012800000|2021-08-03 17:46:40|||||||||2
1628012810000|2021-08-03 17:46:50|||||||||6
1628012820000|2021-08-03 17:47:00|||||||||33
1628012840000|2021-08-03 17:47:20|||||||||11
1628012870000|2021-08-03 17:47:50|||||||||7
1628012890000|2021-08-03 17:48:10|||||||||9
1628012900000|2021-08-03 17:48:20|||||||||28
1628012910000|2021-08-03 17:48:30|||||||||4
1628012920000|2021-08-03 17:48:40|||||||||2
1628012930000|2021-08-03 17:48:50|||||||||6
1628012940000|2021-08-03 17:49:00|||||||||7
1628012960000|2021-08-03 17:49:20|||||||||21
1628012970000|2021-08-03 17:49:30|||||||||50
1628012980000|2021-08-03 17:49:40|||||||||1
1628013000000|2021-08-03 17:50:00|||||||||1
1628013010000|2021-08-03 17:50:10|||||||||48
1628013020000|2021-08-03 17:50:20|||||||||5
1628013030000|2021-08-03 17:50:30|||||||||10
1628013040000|2021-08-03 17:50:40|||||||||6
1628013050000|2021-08-03 17:50:50|||||||||2
1628013060000|2021-08-03 17:51:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|713
1628013070000|2021-08-03 17:51:10|||||||||6
1628013110000|2021-08-03 17:51:50|||||||||9
1628013120000|2021-08-03 17:52:00|||||||||9
1628013130000|2021-08-03 17:52:10|||||||||12
1628013140000|2021-08-03 17:52:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|1034
1628013150000|2021-08-03 17:52:30|||||||||9
1628013170000|2021-08-03 17:52:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|302
1628013180000|2021-08-03 17:53:00|||||||||251
1628013190000|2021-08-03 17:53:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|304
1628013200000|2021-08-03 17:53:20|||||||||16
1628013230000|2021-08-03 17:53:50|||||||||1006
1628013240000|2021-08-03 17:54:00|||||||||33
1628013250000|2021-08-03 17:54:10|||||||||2
1628013270000|2021-08-03 17:54:30|||||||||5
1628013280000|2021-08-03 17:54:40|||||||||3
1628013290000|2021-08-03 17:54:50|||||||||7
1628013310000|2021-08-03 17:55:10|||||||||1
1628013360000|2021-08-03 17:56:00|||||||||20
1628013370000|2021-08-03 17:56:10|||||||||164
1628013390000|2021-08-03 17:56:30|||||||||14
1628013400000|2021-08-03 17:56:40|||||||||50
1628013410000|2021-08-03 17:56:50|||||||||13
1628013420000|2021-08-03 17:57:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|72
1628013430000|2021-08-03 17:57:10|||||||||3
1628013440000|2021-08-03 17:57:20|||||||||79
1628013450000|2021-08-03 17:57:30|||||||||4
1628013460000|2021-08-03 17:57:40|||||||||14
1628013470000|2021-08-03 17:57:50|||||||||1
1628013480000|2021-08-03 17:58:00|||||||||7
1628013490000|2021-08-03 17:58:10|||||||||56
1628013500000|2021-08-03 17:58:20|||||||||4
1628013510000|2021-08-03 17:58:30|||||||||12
1628013520000|2021-08-03 17:58:40|||||||||6
1628013530000|2021-08-03 17:58:50|||||||||26
1628013540000|2021-08-03 17:59:00|||||||||9
1628013550000|2021-08-03 17:59:10|||||||||3
1628013560000|2021-08-03 17:59:20|||||||||7
1628013570000|2021-08-03 17:59:30|||||||||17
1628013580000|2021-08-03 17:59:40|||||||||5
1628013590000|2021-08-03 17:59:50|||||||||20
1628013600000|2021-08-03 18:00:00|||||||||8
1628013610000|2021-08-03 18:00:10|||||||||95
1628013620000|2021-08-03 18:00:20|||||||||7
1628013630000|2021-08-03 18:00:30|||||||||8
1628013640000|2021-08-03 18:00:40|||||||||6
1628013650000|2021-08-03 18:00:50|||||||||1007
1628013690000|2021-08-03 18:01:30|||||||||6
1628013710000|2021-08-03 18:01:50|||||||||2
1628013720000|2021-08-03 18:02:00|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|2132
1628013730000|2021-08-03 18:02:10|||||||||1
1628013770000|2021-08-03 18:02:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|2568
1628013820000|2021-08-03 18:03:40|||||||||12
1628013830000|2021-08-03 18:03:50|||||||||1
1628013840000|2021-08-03 18:04:00|||||||||6
1628013850000|2021-08-03 18:04:10|||||||||5
1628013880000|2021-08-03 18:04:40|||||||||2112
1628013890000|2021-08-03 18:04:50|||||||||158
1628013900000|2021-08-03 18:05:00|||||||||5
1628013920000|2021-08-03 18:05:20|||||||||210
1628013950000|2021-08-03 18:05:50|||||||||8
1628013960000|2021-08-03 18:06:00|||||||||1
1628013990000|2021-08-03 18:06:30|||||||||7
1628014020000|2021-08-03 18:07:00|||||||||1
1628014040000|2021-08-03 18:07:20|||||||||1
1628014050000|2021-08-03 18:07:30|||||||||16
1628014080000|2021-08-03 18:08:00|||||||||3
1628014090000|2021-08-03 18:08:10|||||||||3
1628014110000|2021-08-03 18:08:30|||||||||7
1628014140000|2021-08-03 18:09:00|||||||||3
1628014150000|2021-08-03 18:09:10|||||||||60
1628014160000|2021-08-03 18:09:20|||||||||10
1628014170000|2021-08-03 18:09:30|||||||||254
1628014180000|2021-08-03 18:09:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|72
1628014190000|2021-08-03 18:09:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|632
1628014200000|2021-08-03 18:10:00|||||||||82
1628014210000|2021-08-03 18:10:10|||||||||11
1628014220000|2021-08-03 18:10:20|||||||||1
1628014230000|2021-08-03 18:10:30|||||||||151
1628014240000|2021-08-03 18:10:40|||||||||2
1628014290000|2021-08-03 18:11:30|||||||||9
1628014310000|2021-08-03 18:11:50|||||||||7
1628014320000|2021-08-03 18:12:00|||||||||2
1628014350000|2021-08-03 18:12:30|||||||||4
1628014360000|2021-08-03 18:12:40|||||||||7
1628014380000|2021-08-03 18:13:00|||||||||1
1628014390000|2021-08-03 18:13:10|||||||||3
1628014400000|2021-08-03 18:13:20|||||||||3
1628014410000|2021-08-03 18:13:30|||||||||7
1628014420000|2021-08-03 18:13:40|||||||||50
1628014430000|2021-08-03 18:13:50|||||||||3
1628014490000|2021-08-03 18:14:50|||||||||25
1628014500000|2021-08-03 18:15:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|1443
1628014550000|2021-08-03 18:15:50|||||||||2
1628014560000|2021-08-03 18:16:00|||||||||4
1628014590000|2021-08-03 18:16:30|||||||||3
1628014610000|2021-08-03 18:16:50|||||||||12
1628014620000|2021-08-03 18:17:00|||||||||15
1628014630000|2021-08-03 18:17:10|||||||||6
1628014640000|2021-08-03 18:17:20|||||||||60
1628014670000|2021-08-03 18:17:50|||||||||3
1628014680000|2021-08-03 18:18:00|||||||||2
1628014700000|2021-08-03 18:18:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|77
1628014710000|2021-08-03 18:18:30|||||||||152
1628014730000|2021-08-03 18:18:50|||||||||1
1628014740000|2021-08-03 18:19:00|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|63
1628014770000|2021-08-03 18:19:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|334
1628014780000|2021-08-03 18:19:40|||||||||16
1628014790000|2021-08-03 18:19:50|||||||||46
1628014800000|2021-08-03 18:20:00|||||||||1
1628014810000|2021-08-03 18:20:10|||||||||1
1628014850000|2021-08-03 18:20:50|||||||||30
1628014860000|2021-08-03 18:21:00|||||||||1
1628014930000|2021-08-03 18:22:10|||||||||2
1628014940000|2021-08-03 18:22:20|||||||||19
1628014960000|2021-08-03 18:22:40|||||||||5
1628014970000|2021-08-03 18:22:50|||||||||11
1628014980000|2021-08-03 18:23:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|1095
1628014990000|2021-08-03 18:23:10|||||||||6
1628015000000|2021-08-03 18:23:20|||||||||1
1628015010000|2021-08-03 18:23:30|||||||||1
1628015020000|2021-08-03 18:23:40|||||||||1
1628015030000|2021-08-03 18:23:50|||||||||4
1628015040000|2021-08-03 18:24:00|||||||||75
1628015050000|2021-08-03 18:24:10|||||||||7
1628015060000|2021-08-03 18:24:20|||||||||3
1628015070000|2021-08-03 18:24:30|||||||||4
1628015080000|2021-08-03 18:24:40|||||||||3
1628015090000|2021-08-03 18:24:50|||||||||53
1628015100000|2021-08-03 18:25:00|||||||||7
1628015110000|2021-08-03 18:25:10|||||||||28
1628015120000|2021-08-03 18:25:20|||||||||5
1628015130000|2021-08-03 18:25:30|||||||||10
1628015140000|2021-08-03 18:25:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|4
1628015150000|2021-08-03 18:25:50|||||||||39
1628015160000|2021-08-03 18:26:00|||||||||6
1628015170000|2021-08-03 18:26:10|||||||||1
1628015180000|2021-08-03 18:26:20|||||||||7
1628015190000|2021-08-03 18:26:30|||||||||208
1628015200000|2021-08-03 18:26:40|||||||||1
1628015210000|2021-08-03 18:26:50|||||||||22
1628015220000|2021-08-03 18:27:00|||||||||1
1628015230000|2021-08-03 18:27:10|||||||||7
1628015240000|2021-08-03 18:27:20|||||||||8
1628015250000|2021-08-03 18:27:30|||||||||1
1628015260000|2021-08-03 18:27:40|||||||||43
1628015270000|2021-08-03 18:27:50|||||||||5
1628015280000|2021-08-03 18:28:00|||||||||37
1628015290000|2021-08-03 18:28:10|||||||||3
1628015300000|2021-08-03 18:28:20|||||||||2
1628015310000|2021-08-03 18:28:30|||||||||2
1628015320000|2021-08-03 18:28:40|||||||||5
1628015330000|2021-08-03 18:28:50|||||||||2
1628015340000|2021-08-03 18:29:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|84
1628015350000|2021-08-03 18:29:10|||||||||4
1628015360000|2021-08-03 18:29:20|||||||||12
1628015370000|2021-08-03 18:29:30|||||||||5
1628015380000|2021-08-03 18:29:40|||||||||1
1628015390000|2021-08-03 18:29:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|59
1628015400000|2021-08-03 18:30:00|||||||||5
1628015410000|2021-08-03 18:30:10|||||||||1
1628015420000|2021-08-03 18:30:20|||||||||1
1628015430000|2021-08-03 18:30:30|||||||||2
1628015440000|2021-08-03 18:30:40|||||||||1
1628015450000|2021-08-03 18:30:50|||||||||2
1628015460000|2021-08-03 18:31:00|||||||||1
1628015470000|2021-08-03 18:31:10|||||||||1
1628015480000|2021-08-03 18:31:20|||||||||1
1628015490000|2021-08-03 18:31:30|||||||||7
1628015500000|2021-08-03 18:31:40|||||||||8
1628015510000|2021-08-03 18:31:50|||||||||1
1628015530000|2021-08-03 18:32:10|||||||||8
1628015550000|2021-08-03 18:32:30|||||||||3
1628015560000|2021-08-03 18:32:40|||||||||4
1628015570000|2021-08-03 18:32:50|||||||||19
1628015580000|2021-08-03 18:33:00|||||||||2
1628015620000|2021-08-03 18:33:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|1816
1628015630000|2021-08-03 18:33:50|||||||||5
1628015640000|2021-08-03 18:34:00|||||||||12
1628015650000|2021-08-03 18:34:10|||||||||317
1628015660000|2021-08-03 18:34:20|||||||||16
1628015680000|2021-08-03 18:34:40|||||||||2504
1628015690000|2021-08-03 18:34:50|||||||||9
1628015700000|2021-08-03 18:35:00|||||||||10
1628015710000|2021-08-03 18:35:10|||||||||113
1628015730000|2021-08-03 18:35:30|||||||||3
1628015740000|2021-08-03 18:35:40|||||||||4
1628015750000|2021-08-03 18:35:50|||||||||1
1628015770000|2021-08-03 18:36:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|541
1628015780000|2021-08-03 18:36:20|||||||||302
1628015790000|2021-08-03 18:36:30|||||||||189
1628015800000|2021-08-03 18:36:40|||||||||1
1628015810000|2021-08-03 18:36:50|||||||||22
1628015820000|2021-08-03 18:37:00|||||||||1
1628015830000|2021-08-03 18:37:10|||||||||3
1628015850000|2021-08-03 18:37:30|||||||||4
1628015860000|2021-08-03 18:37:40|||||||||29
1628015870000|2021-08-03 18:37:50|||||||||8
1628015880000|2021-08-03 18:38:00|||||||||16
1628015890000|2021-08-03 18:38:10|||||||||2
1628015900000|2021-08-03 18:38:20|||||||||1
1628015910000|2021-08-03 18:38:30|||||||||13
1628015920000|2021-08-03 18:38:40|||||||||1
1628015930000|2021-08-03 18:38:50|||||||||32
1628015940000|2021-08-03 18:39:00|||||||||35
1628015950000|2021-08-03 18:39:10|||||||||13
1628015970000|2021-08-03 18:39:30|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|618
1628015990000|2021-08-03 18:39:50|||||||||120
1628016000000|2021-08-03 18:40:00|||||||||1
1628016040000|2021-08-03 18:40:40|||||||||501
1628016050000|2021-08-03 18:40:50|||||||||1
1628016060000|2021-08-03 18:41:00|||||||||20
1628016070000|2021-08-03 18:41:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|122
1628016080000|2021-08-03 18:41:20|||||||||704
1628016090000|2021-08-03 18:41:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|2
1628016100000|2021-08-03 18:41:40|||||||||2
1628016130000|2021-08-03 18:42:10|||||||||5
1628016140000|2021-08-03 18:42:20|||||||||1
1628016150000|2021-08-03 18:42:30|||||||||6
1628016160000|2021-08-03 18:42:40|||||||||3
1628016170000|2021-08-03 18:42:50|||||||||11
1628016180000|2021-08-03 18:43:00|||||||||2
1628016190000|2021-08-03 18:43:10|||||||||4
1628016200000|2021-08-03 18:43:20|||||||||5
1628016210000|2021-08-03 18:43:30|||||||||1
1628016220000|2021-08-03 18:43:40|||||||||30
1628016230000|2021-08-03 18:43:50|||||||||3
1628016240000|2021-08-03 18:44:00|||||||||10
1628016250000|2021-08-03 18:44:10|||||||||3
1628016270000|2021-08-03 18:44:30|||||||||10
1628016280000|2021-08-03 18:44:40|||||||||3
1628016290000|2021-08-03 18:44:50|||||||||184
1628016300000|2021-08-03 18:45:00|||||||||13
1628016310000|2021-08-03 18:45:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|95
1628016320000|2021-08-03 18:45:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|516
1628016330000|2021-08-03 18:45:30|||||||||1
1628016350000|2021-08-03 18:45:50|||||||||5
1628016360000|2021-08-03 18:46:00|||||||||1
1628016370000|2021-08-03 18:46:10|||||||||8
1628016390000|2021-08-03 18:46:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|1099
1628016400000|2021-08-03 18:46:40|||||||||1
1628016410000|2021-08-03 18:46:50|||||||||56
1628016420000|2021-08-03 18:47:00|||||||||15
1628016430000|2021-08-03 18:47:10|||||||||56
1628016440000|2021-08-03 18:47:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|1
1628016460000|2021-08-03 18:47:40|||||||||9
1628016490000|2021-08-03 18:48:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|148
1628016500000|2021-08-03 18:48:20|||||||||1
1628016510000|2021-08-03 18:48:30|||||||||18
1628016520000|2021-08-03 18:48:40|||||||||1
1628016530000|2021-08-03 18:48:50|||||||||267
1628016550000|2021-08-03 18:49:10|||||||||23
1628016560000|2021-08-03 18:49:20|||||||||8
1628016570000|2021-08-03 18:49:30|||||||||27
1628016580000|2021-08-03 18:49:40|||||||||30
1628016590000|2021-08-03 18:49:50|||||||||22
1628016600000|2021-08-03 18:50:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|2
1628016610000|2021-08-03 18:50:10|||||||||60
1628016620000|2021-08-03 18:50:20|||||||||23
1628016630000|2021-08-03 18:50:30|||||||||21
1628016640000|2021-08-03 18:50:40|||||||||16
1628016660000|2021-08-03 18:51:00|||||||||9
1628016680000|2021-08-03 18:51:20|||||||||34
1628016690000|2021-08-03 18:51:30|||||||||3
1628016710000|2021-08-03 18:51:50|||||||||1
1628016720000|2021-08-03 18:52:00|||||||||4
1628016740000|2021-08-03 18:52:20|||||||||1
1628016750000|2021-08-03 18:52:30|||||||||13
1628016760000|2021-08-03 18:52:40|||||||||13
1628016770000|2021-08-03 18:52:50|||||||||10
1628016780000|2021-08-03 18:53:00|||||||||10
1628016790000|2021-08-03 18:53:10|||||||||4
1628016800000|2021-08-03 18:53:20|||||||||42
1628016810000|2021-08-03 18:53:30|||||||||2
1628016820000|2021-08-03 18:53:40|||||||||7
1628016830000|2021-08-03 18:53:50|||||||||14
1628016840000|2021-08-03 18:54:00|||||||||12
1628016850000|2021-08-03 18:54:10|||||||||24
1628016860000|2021-08-03 18:54:20|||||||||12
1628016900000|2021-08-03 18:55:00|||||||||6
1628016910000|2021-08-03 18:55:10|||||||||7
1628016920000|2021-08-03 18:55:20|||||||||44
1628016930000|2021-08-03 18:55:30|||||||||4
1628016940000|2021-08-03 18:55:40|||||||||208
1628016950000|2021-08-03 18:55:50|||||||||16
1628016960000|2021-08-03 18:56:00|||||||||10
1628016970000|2021-08-03 18:56:10|||||||||1
1628016990000|2021-08-03 18:56:30|||||||||21
1628017000000|2021-08-03 18:56:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|65
1628017010000|2021-08-03 18:56:50|||||||||3
1628017020000|2021-08-03 18:57:00|||||||||5
1628017030000|2021-08-03 18:57:10|||||||||4
1628017040000|2021-08-03 18:57:20|||||||||41
1628017060000|2021-08-03 18:57:40|||||||||4
1628017070000|2021-08-03 18:57:50|||||||||29
1628017080000|2021-08-03 18:58:00|||||||||13
1628017090000|2021-08-03 18:58:10|||||||||17
1628017100000|2021-08-03 18:58:20|||||||||20
1628017110000|2021-08-03 18:58:30|||||||||24
1628017120000|2021-08-03 18:58:40|||||||||268
1628017130000|2021-08-03 18:58:50|||||||||113
1628017140000|2021-08-03 18:59:00|||||||||151
1628017150000|2021-08-03 18:59:10|||||||||120
1628017160000|2021-08-03 18:59:20|||||||||182
1628017170000|2021-08-03 18:59:30|||||||||1411
1628017180000|2021-08-03 18:59:40|||||||||469
1628017190000|2021-08-03 18:59:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|507
1628017200000|2021-08-03 19:00:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|124
1628017210000|2021-08-03 19:00:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|1542
1628017220000|2021-08-03 19:00:20|||||||||94
1628017230000|2021-08-03 19:00:30|||||||||37
1628017240000|2021-08-03 19:00:40|||||||||81
1628017250000|2021-08-03 19:00:50|||||||||85
1628017260000|2021-08-03 19:01:00|||||||||46
1628017270000|2021-08-03 19:01:10|||||||||61
1628017280000|2021-08-03 19:01:20|||||||||15
1628017290000|2021-08-03 19:01:30|||||||||75
1628017300000|2021-08-03 19:01:40|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|2239
1628017310000|2021-08-03 19:01:50|||||||||183
1628017320000|2021-08-03 19:02:00|||||||||52
1628017360000|2021-08-03 19:02:40|||||||||4
1628017390000|2021-08-03 19:03:10|||||||||1
1628017400000|2021-08-03 19:03:20|||||||||11
1628017420000|2021-08-03 19:03:40|||||||||1
1628017430000|2021-08-03 19:03:50|||||||||1
1628017440000|2021-08-03 19:04:00|||||||||3
1628017450000|2021-08-03 19:04:10|||||||||1
1628017460000|2021-08-03 19:04:20|||||||||9
1628017480000|2021-08-03 19:04:40|||||||||3
1628017490000|2021-08-03 19:04:50|||||||||64
1628017500000|2021-08-03 19:05:00|||||||||274
1628017510000|2021-08-03 19:05:10|||||||||51
1628017520000|2021-08-03 19:05:20|||||||||10
1628017530000|2021-08-03 19:05:30|||||||||15
1628017540000|2021-08-03 19:05:40|||||||||11
1628017550000|2021-08-03 19:05:50|||||||||34
1628017560000|2021-08-03 19:06:00|||||||||79
1628017570000|2021-08-03 19:06:10|||||||||48
1628017580000|2021-08-03 19:06:20|||||||||44
1628017590000|2021-08-03 19:06:30|||||||||32
1628017600000|2021-08-03 19:06:40|||||||||37
1628017610000|2021-08-03 19:06:50|||||||||42
1628017620000|2021-08-03 19:07:00|||||||||31
1628017630000|2021-08-03 19:07:10|||||||||39
1628017640000|2021-08-03 19:07:20|||||||||52
1628017650000|2021-08-03 19:07:30|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|2649
1628017660000|2021-08-03 19:07:40|||||||||13
1628017680000|2021-08-03 19:08:00|||||||||2
1628017690000|2021-08-03 19:08:10|||||||||1
1628017700000|2021-08-03 19:08:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|560
1628017710000|2021-08-03 19:08:30|||||||||1
1628017720000|2021-08-03 19:08:40|||||||||9
1628017730000|2021-08-03 19:08:50|||||||||7
1628017740000|2021-08-03 19:09:00|||||||||15
1628017750000|2021-08-03 19:09:10|||||||||3
1628017770000|2021-08-03 19:09:30|||||||||5
1628017780000|2021-08-03 19:09:40|||||||||5
1628017790000|2021-08-03 19:09:50|||||||||11
1628017800000|2021-08-03 19:10:00|||||||||64
1628017810000|2021-08-03 19:10:10|||||||||6
1628017840000|2021-08-03 19:10:40|||||||||1
1628017850000|2021-08-03 19:10:50|||||||||9
1628017860000|2021-08-03 19:11:00|||||||||3
1628017870000|2021-08-03 19:11:10|||||||||2
1628017880000|2021-08-03 19:11:20|||||||||1
1628017900000|2021-08-03 19:11:40|||||||||1
1628017910000|2021-08-03 19:11:50|||||||||2
1628017920000|2021-08-03 19:12:00|||||||||8
1628017930000|2021-08-03 19:12:10|||||||||17
1628017940000|2021-08-03 19:12:20|||||||||39
1628017950000|2021-08-03 19:12:30|||||||||13
1628017960000|2021-08-03 19:12:40|||||||||1
1628017970000|2021-08-03 19:12:50|||||||||503
1628017980000|2021-08-03 19:13:00|||||||||4
1628017990000|2021-08-03 19:13:10|||||||||4
1628018010000|2021-08-03 19:13:30|||||||||14
1628018020000|2021-08-03 19:13:40|||||||||6
1628018030000|2021-08-03 19:13:50|||||||||296
1628018040000|2021-08-03 19:14:00|||||||||543
1628018050000|2021-08-03 19:14:10|||||||||47
1628018060000|2021-08-03 19:14:20|||||||||1
1628018070000|2021-08-03 19:14:30|||||||||30
1628018080000|2021-08-03 19:14:40|||||||||18
1628018090000|2021-08-03 19:14:50|||||||||210
1628018100000|2021-08-03 19:15:00|||||||||16
1628018110000|2021-08-03 19:15:10|||||||||1
1628018150000|2021-08-03 19:15:50|||||||||80
1628018160000|2021-08-03 19:16:00|||||||||8
1628018170000|2021-08-03 19:16:10|||||||||3
1628018180000|2021-08-03 19:16:20|||||||||9
1628018210000|2021-08-03 19:16:50|||||||||40
1628018230000|2021-08-03 19:17:10|||||||||11
1628018240000|2021-08-03 19:17:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|828
1628018280000|2021-08-03 19:18:00|||||||||57
1628018300000|2021-08-03 19:18:20|||||||||6
1628018310000|2021-08-03 19:18:30|||||||||13
1628018330000|2021-08-03 19:18:50|||||||||24
1628018340000|2021-08-03 19:19:00|||||||||39
1628018350000|2021-08-03 19:19:10|||||||||57
1628018370000|2021-08-03 19:19:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|1428
1628018380000|2021-08-03 19:19:40|||||||||45
1628018390000|2021-08-03 19:19:50|||||||||83
1628018400000|2021-08-03 19:20:00|||||||||7
1628018410000|2021-08-03 19:20:10|||||||||17
1628018430000|2021-08-03 19:20:30|||||||||36
1628018440000|2021-08-03 19:20:40|||||||||1
1628018450000|2021-08-03 19:20:50|||||||||5
1628018500000|2021-08-03 19:21:40|||||||||34
1628018520000|2021-08-03 19:22:00|||||||||13
1628018530000|2021-08-03 19:22:10|||||||||250
1628018550000|2021-08-03 19:22:30|||||||||1
1628018570000|2021-08-03 19:22:50|||||||||1
1628018580000|2021-08-03 19:23:00|||||||||26
1628018590000|2021-08-03 19:23:10|||||||||3
1628018600000|2021-08-03 19:23:20|||||||||18
1628018610000|2021-08-03 19:23:30|||||||||22
1628018620000|2021-08-03 19:23:40|||||||||14
1628018640000|2021-08-03 19:24:00|||||||||22
1628018650000|2021-08-03 19:24:10|||||||||3
1628018660000|2021-08-03 19:24:20|||||||||6
1628018680000|2021-08-03 19:24:40|||||||||500
1628018690000|2021-08-03 19:24:50|||||||||15
1628018710000|2021-08-03 19:25:10|||||||||4
1628018720000|2021-08-03 19:25:20|||||||||20
1628028000000|2021-08-03 22:00:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|5
1628028020000|2021-08-03 22:00:20|||||||||4
1628028030000|2021-08-03 22:00:30|||||||||5
1628028050000|2021-08-03 22:00:50|||||||||4
1628028060000|2021-08-03 22:01:00|||||||||7
1628028080000|2021-08-03 22:01:20|||||||||18
1628028170000|2021-08-03 22:02:50|||||||||22
1628028180000|2021-08-03 22:03:00|||||||||5
1628028190000|2021-08-03 22:03:10|||||||||1
1628028210000|2021-08-03 22:03:30|||||||||1
1628028220000|2021-08-03 22:03:40|||||||||1
1628028280000|2021-08-03 22:04:40|||||||||14
1628028310000|2021-08-03 22:05:10|||||||||30
1628028320000|2021-08-03 22:05:20|||||||||2
1628028360000|2021-08-03 22:06:00|||||||||1
1628028410000|2021-08-03 22:06:50|||||||||3
1628028430000|2021-08-03 22:07:10|||||||||294
1628028470000|2021-08-03 22:07:50|||||||||3
1628028520000|2021-08-03 22:08:40|||||||||1
1628028540000|2021-08-03 22:09:00|||||||||1
1628028550000|2021-08-03 22:09:10|||||||||2
1628028660000|2021-08-03 22:11:00|||||||||1
1628028750000|2021-08-03 22:12:30|||||||||1
1628028830000|2021-08-03 22:13:50|||||||||2
1628028880000|2021-08-03 22:14:40|||||||||3
1628029030000|2021-08-03 22:17:10|||||||||1
1628029090000|2021-08-03 22:18:10|||||||||2
1628029180000|2021-08-03 22:19:40|||||||||11
1628029200000|2021-08-03 22:20:00|||||||||1
1628029300000|2021-08-03 22:21:40|||||||||11
1628029320000|2021-08-03 22:22:00|||||||||1
1628029380000|2021-08-03 22:23:00|||||||||2
1628029390000|2021-08-03 22:23:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|275
1628029400000|2021-08-03 22:23:20|||||||||81
1628029420000|2021-08-03 22:23:40|||||||||226
1628029450000|2021-08-03 22:24:10|||||||||2
1628029540000|2021-08-03 22:25:40|||||||||13
1628029660000|2021-08-03 22:27:40|||||||||14
1628029690000|2021-08-03 22:28:10|||||||||6
1628029760000|2021-08-03 22:29:20|||||||||17
1628029780000|2021-08-03 22:29:40|||||||||13
1628029860000|2021-08-03 22:31:00|||||||||2
1628029910000|2021-08-03 22:31:50|||||||||1
1628029920000|2021-08-03 22:32:00|||||||||1
1628029930000|2021-08-03 22:32:10|||||||||506
1628030030000|2021-08-03 22:33:50|||||||||2
1628030050000|2021-08-03 22:34:10|||||||||1
1628030060000|2021-08-03 22:34:20|||||||||2
1628030070000|2021-08-03 22:34:30|||||||||12
1628030080000|2021-08-03 22:34:40|||||||||2
1628030090000|2021-08-03 22:34:50|||||||||13
1628030100000|2021-08-03 22:35:00|||||||||2
1628030110000|2021-08-03 22:35:10|||||||||2
1628030130000|2021-08-03 22:35:30|||||||||2
1628030150000|2021-08-03 22:35:50|||||||||1
1628030160000|2021-08-03 22:36:00|||||||||2
1628030170000|2021-08-03 22:36:10|||||||||3
1628030190000|2021-08-03 22:36:30|||||||||2
1628030210000|2021-08-03 22:36:50|||||||||4
1628030220000|2021-08-03 22:37:00|||||||||2
1628030230000|2021-08-03 22:37:10|||||||||3
1628030250000|2021-08-03 22:37:30|||||||||2
1628030260000|2021-08-03 22:37:40|||||||||2
1628030270000|2021-08-03 22:37:50|||||||||3
1628030280000|2021-08-03 22:38:00|||||||||2
1628030290000|2021-08-03 22:38:10|||||||||2
1628030310000|2021-08-03 22:38:30|||||||||2
1628030330000|2021-08-03 22:38:50|||||||||2
1628030340000|2021-08-03 22:39:00|||||||||2
1628030370000|2021-08-03 22:39:30|||||||||2
1628030380000|2021-08-03 22:39:40|||||||||5
1628030390000|2021-08-03 22:39:50|||||||||3
1628030400000|2021-08-03 22:40:00|||||||||3
1628030410000|2021-08-03 22:40:10|||||||||2
1628030450000|2021-08-03 22:40:50|||||||||4
1628030500000|2021-08-03 22:41:40|||||||||50
1628030510000|2021-08-03 22:41:50|||||||||15
1628030520000|2021-08-03 22:42:00|||||||||2
1628030530000|2021-08-03 22:42:10|||||||||2
1628030570000|2021-08-03 22:42:50|||||||||6
1628030580000|2021-08-03 22:43:00|||||||||2
1628030590000|2021-08-03 22:43:10|||||||||3
1628030610000|2021-08-03 22:43:30|||||||||115
1628030620000|2021-08-03 22:43:40|||||||||7
1628030630000|2021-08-03 22:43:50|||||||||16
1628030640000|2021-08-03 22:44:00|||||||||3
1628030650000|2021-08-03 22:44:10|||||||||4
1628030670000|2021-08-03 22:44:30|||||||||2
1628030680000|2021-08-03 22:44:40|||||||||3
1628030690000|2021-08-03 22:44:50|||||||||15
1628030700000|2021-08-03 22:45:00|||||||||8
1628030710000|2021-08-03 22:45:10|||||||||1
1628030740000|2021-08-03 22:45:40|||||||||3
1628030750000|2021-08-03 22:45:50|||||||||9
1628030760000|2021-08-03 22:46:00|||||||||19
1628030770000|2021-08-03 22:46:10|||||||||2
1628030780000|2021-08-03 22:46:20|||||||||1
1628030790000|2021-08-03 22:46:30|||||||||2
1628030800000|2021-08-03 22:46:40|||||||||2
1628030810000|2021-08-03 22:46:50|||||||||16
1628030860000|2021-08-03 22:47:40|||||||||2
1628030870000|2021-08-03 22:47:50|||||||||17
1628030880000|2021-08-03 22:48:00|||||||||7
1628030890000|2021-08-03 22:48:10|||||||||2
1628030920000|2021-08-03 22:48:40|||||||||15
1628030930000|2021-08-03 22:48:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|735
1628030940000|2021-08-03 22:49:00|||||||||20
1628030960000|2021-08-03 22:49:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|89
1628030970000|2021-08-03 22:49:30|||||||||11
1628030980000|2021-08-03 22:49:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|178
1628031000000|2021-08-03 22:50:00|||||||||2
1628031030000|2021-08-03 22:50:30|||||||||1
1628031040000|2021-08-03 22:50:40|||||||||3
1628031050000|2021-08-03 22:50:50|||||||||16
1628031060000|2021-08-03 22:51:00|||||||||1
1628031070000|2021-08-03 22:51:10|||||||||3
1628031110000|2021-08-03 22:51:50|||||||||18
1628031130000|2021-08-03 22:52:10|||||||||2
1628031140000|2021-08-03 22:52:20|||||||||51
1628031150000|2021-08-03 22:52:30|||||||||1
1628031160000|2021-08-03 22:52:40|||||||||1
1628031170000|2021-08-03 22:52:50|||||||||19
1628031180000|2021-08-03 22:53:00|||||||||1
1628031190000|2021-08-03 22:53:10|||||||||2
1628031210000|2021-08-03 22:53:30|||||||||2
1628031220000|2021-08-03 22:53:40|||||||||1
1628031230000|2021-08-03 22:53:50|||||||||14
1628031240000|2021-08-03 22:54:00|||||||||6
1628031250000|2021-08-03 22:54:10|||||||||3
1628031260000|2021-08-03 22:54:20|||||||||2
1628031270000|2021-08-03 22:54:30|||||||||2
1628031280000|2021-08-03 22:54:40|||||||||234
1628031290000|2021-08-03 22:54:50|||||||||17
1628031300000|2021-08-03 22:55:00|||||||||1
1628031350000|2021-08-03 22:55:50|||||||||11
1628031360000|2021-08-03 22:56:00|||||||||10
1628031370000|2021-08-03 22:56:10|||||||||3
1628031380000|2021-08-03 22:56:20|||||||||2
1628031390000|2021-08-03 22:56:30|||||||||1
1628031400000|2021-08-03 22:56:40|||||||||2
1628031410000|2021-08-03 22:56:50|||||||||12
1628031420000|2021-08-03 22:57:00|||||||||3
1628031430000|2021-08-03 22:57:10|||||||||1
1628031440000|2021-08-03 22:57:20|||||||||3
1628031450000|2021-08-03 22:57:30|||||||||3
1628031460000|2021-08-03 22:57:40|||||||||1
1628031470000|2021-08-03 22:57:50|||||||||8
1628031480000|2021-08-03 22:58:00|||||||||5
1628031490000|2021-08-03 22:58:10|||||||||1
1628031500000|2021-08-03 22:58:20|||||||||5
1628031520000|2021-08-03 22:58:40|||||||||2
1628031530000|2021-08-03 22:58:50|||||||||9
1628031540000|2021-08-03 22:59:00|||||||||8
1628031550000|2021-08-03 22:59:10|||||||||2
1628031590000|2021-08-03 22:59:50|||||||||8
1628031600000|2021-08-03 23:00:00|||||||||5
1628031650000|2021-08-03 23:00:50|||||||||3
1628031710000|2021-08-03 23:01:50|||||||||4
1628031730000|2021-08-03 23:02:10|||||||||2
1628031770000|2021-08-03 23:02:50|||||||||12
1628031800000|2021-08-03 23:03:20|||||||||12
1628031820000|2021-08-03 23:03:40|||||||||125
1628031830000|2021-08-03 23:03:50|||||||||7
1628031840000|2021-08-03 23:04:00|||||||||5
1628031850000|2021-08-03 23:04:10|||||||||5
1628031890000|2021-08-03 23:04:50|||||||||13
1628031950000|2021-08-03 23:05:50|||||||||10
1628031960000|2021-08-03 23:06:00|||||||||1
1628031970000|2021-08-03 23:06:10|||||||||1
1628032000000|2021-08-03 23:06:40|||||||||1
1628032010000|2021-08-03 23:06:50|||||||||10
1628032020000|2021-08-03 23:07:00|||||||||2
1628032060000|2021-08-03 23:07:40|||||||||2
1628032070000|2021-08-03 23:07:50|||||||||9
1628032080000|2021-08-03 23:08:00|||||||||1
1628032100000|2021-08-03 23:08:20|||||||||4
1628032110000|2021-08-03 23:08:30|||||||||1
1628032120000|2021-08-03 23:08:40|||||||||2
1628032130000|2021-08-03 23:08:50|||||||||4
1628032140000|2021-08-03 23:09:00|||||||||2
1628032150000|2021-08-03 23:09:10|||||||||3
1628032160000|2021-08-03 23:09:20|||||||||53
1628032170000|2021-08-03 23:09:30|||||||||2
1628032180000|2021-08-03 23:09:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|122
1628032190000|2021-08-03 23:09:50|||||||||12
1628032220000|2021-08-03 23:10:20|||||||||3
1628032250000|2021-08-03 23:10:50|||||||||3
1628032270000|2021-08-03 23:11:10|||||||||2
1628032280000|2021-08-03 23:11:20|||||||||1
1628032300000|2021-08-03 23:11:40|||||||||1
1628032310000|2021-08-03 23:11:50|||||||||5
1628032370000|2021-08-03 23:12:50|||||||||5
1628032390000|2021-08-03 23:13:10|||||||||2
1628032430000|2021-08-03 23:13:50|||||||||2
1628032440000|2021-08-03 23:14:00|||||||||50
1628032490000|2021-08-03 23:14:50|||||||||1
1628032550000|2021-08-03 23:15:50|||||||||1
1628032610000|2021-08-03 23:16:50|||||||||3
1628032630000|2021-08-03 23:17:10|||||||||1
1628032670000|2021-08-03 23:17:50|||||||||4
1628032730000|2021-08-03 23:18:50|||||||||3
1628032790000|2021-08-03 23:19:50|||||||||1
1628032820000|2021-08-03 23:20:20|||||||||2
1628032850000|2021-08-03 23:20:50|||||||||1
1628032910000|2021-08-03 23:21:50|||||||||2
1628032970000|2021-08-03 23:22:50|||||||||2
1628033030000|2021-08-03 23:23:50|||||||||2
1628033080000|2021-08-03 23:24:40|||||||||1
1628033090000|2021-08-03 23:24:50|||||||||2
1628033150000|2021-08-03 23:25:50|||||||||1
1628033210000|2021-08-03 23:26:50|||||||||1
1628033270000|2021-08-03 23:27:50|||||||||1
1628033300000|2021-08-03 23:28:20|||||||||1
1628033330000|2021-08-03 23:28:50|||||||||2
1628033390000|2021-08-03 23:29:50|||||||||1
1628033450000|2021-08-03 23:30:50|||||||||2
1628033500000|2021-08-03 23:31:40|||||||||1
1628033510000|2021-08-03 23:31:50|||||||||2
1628033570000|2021-08-03 23:32:50|||||||||2
1628033630000|2021-08-03 23:33:50|||||||||2
1628033660000|2021-08-03 23:34:20|||||||||1
1628033680000|2021-08-03 23:34:40|||||||||2
1628033690000|2021-08-03 23:34:50|||||||||3
1628033750000|2021-08-03 23:35:50|||||||||2
1628033810000|2021-08-03 23:36:50|||||||||2
1628033850000|2021-08-03 23:37:30|||||||||5
1628033870000|2021-08-03 23:37:50|||||||||2
1628033910000|2021-08-03 23:38:30|||||||||2
1628033930000|2021-08-03 23:38:50|||||||||2
1628033950000|2021-08-03 23:39:10|||||||||5
1628033990000|2021-08-03 23:39:50|||||||||8
1628034010000|2021-08-03 23:40:10|||||||||6
1628034050000|2021-08-03 23:40:50|||||||||3
1628034060000|2021-08-03 23:41:00|||||||||7
1628034110000|2021-08-03 23:41:50|||||||||1
1628034200000|2021-08-03 23:43:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|198
1628034240000|2021-08-03 23:44:00|||||||||4
1628034300000|2021-08-03 23:45:00|||||||||12
1628034320000|2021-08-03 23:45:20|||||||||2
1628034360000|2021-08-03 23:46:00|||||||||7
1628034370000|2021-08-03 23:46:10|||||||||2
1628034390000|2021-08-03 23:46:30|||||||||4
1628034400000|2021-08-03 23:46:40|||||||||53
1628034410000|2021-08-03 23:46:50|||||||||3
1628034420000|2021-08-03 23:47:00|||||||||3
1628034430000|2021-08-03 23:47:10|||||||||1
1628034440000|2021-08-03 23:47:20|||||||||1
1628034470000|2021-08-03 23:47:50|||||||||4
1628034480000|2021-08-03 23:48:00|||||||||1
1628034530000|2021-08-03 23:48:50|||||||||5
1628034550000|2021-08-03 23:49:10|||||||||2
1628034570000|2021-08-03 23:49:30|||||||||1
1628034580000|2021-08-03 23:49:40|||||||||1
1628034590000|2021-08-03 23:49:50|||||||||4
1628034600000|2021-08-03 23:50:00|||||||||2
1628034610000|2021-08-03 23:50:10|||||||||1
1628034640000|2021-08-03 23:50:40|||||||||3
1628034650000|2021-08-03 23:50:50|||||||||6
1628034660000|2021-08-03 23:51:00|||||||||1
1628034680000|2021-08-03 23:51:20|||||||||2
1628034700000|2021-08-03 23:51:40|||||||||3
1628034710000|2021-08-03 23:51:50|||||||||5
1628034730000|2021-08-03 23:52:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|10
1628034770000|2021-08-03 23:52:50|||||||||3
1628034800000|2021-08-03 23:53:20|||||||||1
1628034830000|2021-08-03 23:53:50|||||||||4
1628034870000|2021-08-03 23:54:30|||||||||1
1628034890000|2021-08-03 23:54:50|||||||||2
1628034930000|2021-08-03 23:55:30|||||||||1
1628034950000|2021-08-03 23:55:50|||||||||3
1628034970000|2021-08-03 23:56:10|||||||||1
1628035000000|2021-08-03 23:56:40|||||||||1
1628035010000|2021-08-03 23:56:50|||||||||3
1628035030000|2021-08-03 23:57:10|||||||||76
1628035040000|2021-08-03 23:57:20|||||||||1
1628035050000|2021-08-03 23:57:30|||||||||3
1628035060000|2021-08-03 23:57:40|||||||||2
1628035070000|2021-08-03 23:57:50|||||||||3
1628035080000|2021-08-03 23:58:00|||||||||67
1628035090000|2021-08-03 23:58:10|||||||||56
1628035100000|2021-08-03 23:58:20|||||||||2
1628035110000|2021-08-03 23:58:30|||||||||1
1628035120000|2021-08-03 23:58:40|||||||||3
1628035130000|2021-08-03 23:58:50|||||||||1
1628035140000|2021-08-03 23:59:00|||||||||12
1628035150000|2021-08-03 23:59:10|||||||||1
1628035160000|2021-08-03 23:59:20|||||||||2
1628035170000|2021-08-03 23:59:30|||||||||1
1628035180000|2021-08-03 23:59:40|||||||||2
1628035190000|2021-08-03 23:59:50|||||||||2
1628035200000|2021-08-04 00:00:00|||||||||14
1628035210000|2021-08-04 00:00:10|||||||||1
1628035220000|2021-08-04 00:00:20|||||||||101
1628035250000|2021-08-04 00:00:50|||||||||1
1628035270000|2021-08-04 00:01:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|465
1628035280000|2021-08-04 00:01:20|||||||||2
1628035320000|2021-08-04 00:02:00|||||||||2
1628035370000|2021-08-04 00:02:50|||||||||5
1628035380000|2021-08-04 00:03:00|||||||||1
1628035390000|2021-08-04 00:03:10|||||||||2
1628035400000|2021-08-04 00:03:20|||||||||3
1628035430000|2021-08-04 00:03:50|||||||||5
1628035440000|2021-08-04 00:04:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|44
1628035450000|2021-08-04 00:04:10|||||||||6
1628035490000|2021-08-04 00:04:50|||||||||3
1628035510000|2021-08-04 00:05:10|||||||||1
1628035550000|2021-08-04 00:05:50|||||||||8
1628035560000|2021-08-04 00:06:00|||||||||2
1628035570000|2021-08-04 00:06:10|||||||||1
1628035610000|2021-08-04 00:06:50|||||||||4
1628035640000|2021-08-04 00:07:20|||||||||1
1628035650000|2021-08-04 00:07:30|||||||||1
1628035660000|2021-08-04 00:07:40|||||||||1
1628035670000|2021-08-04 00:07:50|||||||||5
1628035680000|2021-08-04 00:08:00|||||||||1
1628035690000|2021-08-04 00:08:10|||||||||1
1628035700000|2021-08-04 00:08:20|||||||||44
1628035710000|2021-08-04 00:08:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|107
1628035770000|2021-08-04 00:09:30|||||||||4
1628035790000|2021-08-04 00:09:50|||||||||55
1628035830000|2021-08-04 00:10:30|||||||||1
1628035850000|2021-08-04 00:10:50|||||||||7
1628035870000|2021-08-04 00:11:10|||||||||1
1628035890000|2021-08-04 00:11:30|||||||||1
1628035910000|2021-08-04 00:11:50|||||||||7
1628035930000|2021-08-04 00:12:10|||||||||1
1628035960000|2021-08-04 00:12:40|||||||||1
1628035970000|2021-08-04 00:12:50|||||||||7
1628036010000|2021-08-04 00:13:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|6
1628036020000|2021-08-04 00:13:40|||||||||1
1628036040000|2021-08-04 00:14:00|||||||||10
1628036050000|2021-08-04 00:14:10|||||||||1
1628036080000|2021-08-04 00:14:40|||||||||1
1628036100000|2021-08-04 00:15:00|||||||||35
1628036110000|2021-08-04 00:15:10|||||||||11
1628036120000|2021-08-04 00:15:20|||||||||13
1628036150000|2021-08-04 00:15:50|||||||||1
1628036160000|2021-08-04 00:16:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|29
1628036200000|2021-08-04 00:16:40|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|445
1628036210000|2021-08-04 00:16:50|13501.2|13497.2|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|78
1628036220000|2021-08-04 00:17:00|||||||||19
1628036230000|2021-08-04 00:17:10|||||||||6
1628036270000|2021-08-04 00:17:50|||||||||1
1628036280000|2021-08-04 00:18:00|||||||||22
1628036320000|2021-08-04 00:18:40|||||||||4
1628036330000|2021-08-04 00:18:50|||||||||4
1628036340000|2021-08-04 00:19:00|||||||||27
1628036360000|2021-08-04 00:19:20|||||||||3
1628036400000|2021-08-04 00:20:00|||||||||1
1628036450000|2021-08-04 00:20:50|||||||||7
1628036460000|2021-08-04 00:21:00|||||||||3
1628036470000|2021-08-04 00:21:10|||||||||2
1628036480000|2021-08-04 00:21:20|||||||||91
1628036500000|2021-08-04 00:21:40|||||||||2
1628036530000|2021-08-04 00:22:10|||||||||1
1628036570000|2021-08-04 00:22:50|||||||||5
1628036580000|2021-08-04 00:23:00|||||||||9
1628036590000|2021-08-04 00:23:10|||||||||3
1628036600000|2021-08-04 00:23:20|||||||||2
1628036610000|2021-08-04 00:23:30|||||||||1
1628036630000|2021-08-04 00:23:50|||||||||1
1628036640000|2021-08-04 00:24:00|||||||||24
1628036650000|2021-08-04 00:24:10|||||||||1
1628036660000|2021-08-04 00:24:20|||||||||1
1628036710000|2021-08-04 00:25:10|||||||||1
1628036750000|2021-08-04 00:25:50|||||||||5
1628036760000|2021-08-04 00:26:00|||||||||1
1628036780000|2021-08-04 00:26:20|||||||||1
1628036810000|2021-08-04 00:26:50|||||||||10
1628036840000|2021-08-04 00:27:20|||||||||1
1628036860000|2021-08-04 00:27:40|||||||||200
1628036870000|2021-08-04 00:27:50|||||||||12
1628036890000|2021-08-04 00:28:10|||||||||1
1628036900000|2021-08-04 00:28:20|||||||||1
1628036930000|2021-08-04 00:28:50|||||||||6
1628036970000|2021-08-04 00:29:30|||||||||1
1628036980000|2021-08-04 00:29:40|||||||||3
1628036990000|2021-08-04 00:29:50|||||||||6
1628037020000|2021-08-04 00:30:20|||||||||1
1628037030000|2021-08-04 00:30:30|||||||||1
1628037050000|2021-08-04 00:30:50|||||||||8
1628037090000|2021-08-04 00:31:30|||||||||1
1628037100000|2021-08-04 00:31:40|||||||||1
1628037110000|2021-08-04 00:31:50|||||||||5
1628037120000|2021-08-04 00:32:00|||||||||9
1628037150000|2021-08-04 00:32:30|||||||||1
1628037170000|2021-08-04 00:32:50|||||||||5
1628037180000|2021-08-04 00:33:00|||||||||3
1628037190000|2021-08-04 00:33:10|||||||||2
1628037220000|2021-08-04 00:33:40|||||||||1
1628037230000|2021-08-04 00:33:50|||||||||5
1628037280000|2021-08-04 00:34:40|||||||||2
1628037290000|2021-08-04 00:34:50|||||||||7
1628037310000|2021-08-04 00:35:10|||||||||1
1628037330000|2021-08-04 00:35:30|||||||||1
1628037340000|2021-08-04 00:35:40|||||||||1
1628037350000|2021-08-04 00:35:50|||||||||6
1628037370000|2021-08-04 00:36:10|||||||||1
1628037410000|2021-08-04 00:36:50|||||||||5
1628037450000|2021-08-04 00:37:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|57
1628037460000|2021-08-04 00:37:40|||||||||2
1628037470000|2021-08-04 00:37:50|||||||||1
1628037480000|2021-08-04 00:38:00|||||||||1
1628037490000|2021-08-04 00:38:10|||||||||5
1628037520000|2021-08-04 00:38:40|||||||||2
1628037530000|2021-08-04 00:38:50|||||||||13
1628037540000|2021-08-04 00:39:00|||||||||52
1628037560000|2021-08-04 00:39:20|||||||||6
1628037570000|2021-08-04 00:39:30|||||||||1
1628037590000|2021-08-04 00:39:50|||||||||5
1628037600000|2021-08-04 00:40:00|||||||||15
1628037610000|2021-08-04 00:40:10|||||||||1
1628037620000|2021-08-04 00:40:20|||||||||1
1628037630000|2021-08-04 00:40:30|||||||||1
1628037660000|2021-08-04 00:41:00|||||||||17
1628037670000|2021-08-04 00:41:10|||||||||2
1628037680000|2021-08-04 00:41:20|||||||||1
1628037690000|2021-08-04 00:41:30|||||||||1
1628037720000|2021-08-04 00:42:00|||||||||19
1628037740000|2021-08-04 00:42:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|322
1628037750000|2021-08-04 00:42:30|||||||||255
1628037830000|2021-08-04 00:43:50|||||||||4
1628037840000|2021-08-04 00:44:00|||||||||7
1628037850000|2021-08-04 00:44:10|||||||||1
1628037890000|2021-08-04 00:44:50|||||||||3
1628037910000|2021-08-04 00:45:10|||||||||2
1628037950000|2021-08-04 00:45:50|||||||||3
1628037960000|2021-08-04 00:46:00|||||||||251
1628037970000|2021-08-04 00:46:10|||||||||320
1628037990000|2021-08-04 00:46:30|||||||||25
1628038030000|2021-08-04 00:47:10|||||||||1
1628038040000|2021-08-04 00:47:20|||||||||5
1628038060000|2021-08-04 00:47:40|||||||||2
1628038070000|2021-08-04 00:47:50|||||||||1
1628038100000|2021-08-04 00:48:20|||||||||2
1628038130000|2021-08-04 00:48:50|||||||||2
1628038160000|2021-08-04 00:49:20|||||||||2
1628038180000|2021-08-04 00:49:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|446
1628038220000|2021-08-04 00:50:20|||||||||15
1628038230000|2021-08-04 00:50:30|||||||||7
1628038250000|2021-08-04 00:50:50|||||||||8
1628038260000|2021-08-04 00:51:00|||||||||3
1628038270000|2021-08-04 00:51:10|||||||||3
1628038280000|2021-08-04 00:51:20|||||||||1
1628038290000|2021-08-04 00:51:30|||||||||3
1628038310000|2021-08-04 00:51:50|||||||||15
1628038350000|2021-08-04 00:52:30|||||||||2
1628038370000|2021-08-04 00:52:50|||||||||17
1628038380000|2021-08-04 00:53:00|||||||||6
1628038390000|2021-08-04 00:53:10|||||||||1
1628038400000|2021-08-04 00:53:20|||||||||1
1628038410000|2021-08-04 00:53:30|||||||||1
1628038420000|2021-08-04 00:53:40|||||||||2
1628038430000|2021-08-04 00:53:50|||||||||9
1628038480000|2021-08-04 00:54:40|||||||||2
1628038490000|2021-08-04 00:54:50|||||||||7
1628038500000|2021-08-04 00:55:00|||||||||12
1628038510000|2021-08-04 00:55:10|||||||||45
1628038530000|2021-08-04 00:55:30|||||||||1
1628038540000|2021-08-04 00:55:40|||||||||1
1628038560000|2021-08-04 00:56:00|||||||||16
1628038570000|2021-08-04 00:56:10|||||||||1
1628038580000|2021-08-04 00:56:20|||||||||1
1628038600000|2021-08-04 00:56:40|||||||||1
1628038670000|2021-08-04 00:57:50|||||||||5
1628038710000|2021-08-04 00:58:30|||||||||3
1628038720000|2021-08-04 00:58:40|||||||||1
1628038730000|2021-08-04 00:58:50|||||||||5
1628038740000|2021-08-04 00:59:00|||||||||2
1628038750000|2021-08-04 00:59:10|||||||||4
1628038760000|2021-08-04 00:59:20|||||||||1
1628038780000|2021-08-04 00:59:40|||||||||1
1628038790000|2021-08-04 00:59:50|||||||||7
1628038810000|2021-08-04 01:00:10|||||||||2
1628038830000|2021-08-04 01:00:30|||||||||71
1628038850000|2021-08-04 01:00:50|||||||||4
1628038870000|2021-08-04 01:01:10|||||||||2
1628038910000|2021-08-04 01:01:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|4
1628038920000|2021-08-04 01:02:00|||||||||1
1628038970000|2021-08-04 01:02:50|||||||||6
1628038980000|2021-08-04 01:03:00|||||||||2
1628038990000|2021-08-04 01:03:10|||||||||1
1628039020000|2021-08-04 01:03:40|||||||||1
1628039030000|2021-08-04 01:03:50|||||||||2
1628039040000|2021-08-04 01:04:00|||||||||2
1628039080000|2021-08-04 01:04:40|||||||||1
1628039090000|2021-08-04 01:04:50|||||||||4
1628039130000|2021-08-04 01:05:30|||||||||1
1628039150000|2021-08-04 01:05:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|67
1628039160000|2021-08-04 01:06:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|69
1628039170000|2021-08-04 01:06:10|||||||||17
1628039180000|2021-08-04 01:06:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|3
1628039240000|2021-08-04 01:07:20|||||||||14
1628039250000|2021-08-04 01:07:30|||||||||1
1628039300000|2021-08-04 01:08:20|||||||||11
1628039340000|2021-08-04 01:09:00|||||||||1
1628039390000|2021-08-04 01:09:50|||||||||3
1628039440000|2021-08-04 01:10:40|||||||||1
1628039450000|2021-08-04 01:10:50|||||||||2
1628039500000|2021-08-04 01:11:40|||||||||14
1628039510000|2021-08-04 01:11:50|||||||||2
1628039550000|2021-08-04 01:12:30|||||||||1
1628039570000|2021-08-04 01:12:50|||||||||3
1628039590000|2021-08-04 01:13:10|||||||||1
1628039630000|2021-08-04 01:13:50|||||||||1
1628039640000|2021-08-04 01:14:00|||||||||1
1628039660000|2021-08-04 01:14:20|||||||||1
1628039690000|2021-08-04 01:14:50|||||||||2
1628039700000|2021-08-04 01:15:00|||||||||1
1628039720000|2021-08-04 01:15:20|||||||||1
1628039750000|2021-08-04 01:15:50|||||||||2
1628039760000|2021-08-04 01:16:00|||||||||1
1628039780000|2021-08-04 01:16:20|||||||||1
1628039810000|2021-08-04 01:16:50|||||||||2
1628039830000|2021-08-04 01:17:10|||||||||1
1628039870000|2021-08-04 01:17:50|||||||||3
1628039890000|2021-08-04 01:18:10|||||||||9
1628039930000|2021-08-04 01:18:50|||||||||2
1628039950000|2021-08-04 01:19:10|||||||||1
1628039990000|2021-08-04 01:19:50|||||||||2
1628040020000|2021-08-04 01:20:20|||||||||2
1628040050000|2021-08-04 01:20:50|||||||||2
1628040110000|2021-08-04 01:21:50|||||||||1
1628040170000|2021-08-04 01:22:50|||||||||1
1628040230000|2021-08-04 01:23:50|||||||||2
1628040290000|2021-08-04 01:24:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|5
1628040300000|2021-08-04 01:25:00|||||||||101
1628040310000|2021-08-04 01:25:10|||||||||7
1628040350000|2021-08-04 01:25:50|||||||||3
1628040390000|2021-08-04 01:26:30|||||||||1
1628040410000|2021-08-04 01:26:50|||||||||8
1628040430000|2021-08-04 01:27:10|||||||||2
1628040440000|2021-08-04 01:27:20|||||||||44
1628040490000|2021-08-04 01:28:10|||||||||7
1628040500000|2021-08-04 01:28:20|||||||||7
1628040520000|2021-08-04 01:28:40|||||||||13
1628040530000|2021-08-04 01:28:50|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|135
1628040570000|2021-08-04 01:29:30|||||||||13
1628040600000|2021-08-04 01:30:00|||||||||9
1628040610000|2021-08-04 01:30:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|273
1628040620000|2021-08-04 01:30:20|||||||||9
1628040670000|2021-08-04 01:31:10|||||||||51
1628040710000|2021-08-04 01:31:50|||||||||5
1628040720000|2021-08-04 01:32:00|||||||||99
1628040770000|2021-08-04 01:32:50|||||||||3
1628040800000|2021-08-04 01:33:20|||||||||2
1628040810000|2021-08-04 01:33:30|||||||||1
1628040830000|2021-08-04 01:33:50|||||||||2
1628040890000|2021-08-04 01:34:50|||||||||3
1628040900000|2021-08-04 01:35:00|||||||||12
1628040940000|2021-08-04 01:35:40|||||||||1
1628040950000|2021-08-04 01:35:50|||||||||2
1628040980000|2021-08-04 01:36:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|986
1628040990000|2021-08-04 01:36:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|2
1628041010000|2021-08-04 01:36:50|||||||||20
1628041020000|2021-08-04 01:37:00|||||||||21
1628041030000|2021-08-04 01:37:10|||||||||39
1628041040000|2021-08-04 01:37:20|||||||||2
1628041080000|2021-08-04 01:38:00|||||||||17
1628041090000|2021-08-04 01:38:10|||||||||1
1628041100000|2021-08-04 01:38:20|||||||||1
1628041110000|2021-08-04 01:38:30|||||||||1
1628041130000|2021-08-04 01:38:50|||||||||1
1628041180000|2021-08-04 01:39:40|||||||||2
1628041190000|2021-08-04 01:39:50|||||||||3
1628041210000|2021-08-04 01:40:10|||||||||1
1628041230000|2021-08-04 01:40:30|||||||||1
1628041250000|2021-08-04 01:40:50|||||||||4
1628041280000|2021-08-04 01:41:20|||||||||1
1628041290000|2021-08-04 01:41:30|||||||||4
1628041310000|2021-08-04 01:41:50|||||||||12
1628041320000|2021-08-04 01:42:00|||||||||14
1628041340000|2021-08-04 01:42:20|||||||||52
1628041390000|2021-08-04 01:43:10|||||||||32
1628041400000|2021-08-04 01:43:20|||||||||22
1628041440000|2021-08-04 01:44:00|||||||||11
1628041450000|2021-08-04 01:44:10|||||||||5
1628041470000|2021-08-04 01:44:30|||||||||71
1628041520000|2021-08-04 01:45:20|||||||||120
1628041530000|2021-08-04 01:45:30|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|495
1628041570000|2021-08-04 01:46:10|||||||||6
1628041610000|2021-08-04 01:46:50|||||||||3
1628041630000|2021-08-04 01:47:10|||||||||6
1628041670000|2021-08-04 01:47:50|||||||||111
1628041690000|2021-08-04 01:48:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|121
1628041700000|2021-08-04 01:48:20|||||||||80
1628041710000|2021-08-04 01:48:30|||||||||20
1628041720000|2021-08-04 01:48:40|||||||||32
1628041740000|2021-08-04 01:49:00|||||||||8
1628041760000|2021-08-04 01:49:20|||||||||7
1628041780000|2021-08-04 01:49:40|||||||||1
1628041790000|2021-08-04 01:49:50|||||||||3
1628041800000|2021-08-04 01:50:00|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|145
1628041810000|2021-08-04 01:50:10|||||||||6
1628041820000|2021-08-04 01:50:20|||||||||4
1628041830000|2021-08-04 01:50:30|||||||||2
1628041850000|2021-08-04 01:50:50|||||||||10
1628041860000|2021-08-04 01:51:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|77
1628041870000|2021-08-04 01:51:10|||||||||10
1628041970000|2021-08-04 01:52:50|||||||||12
1628041980000|2021-08-04 01:53:00|||||||||9
1628042020000|2021-08-04 01:53:40|||||||||2
1628042030000|2021-08-04 01:53:50|||||||||19
1628042050000|2021-08-04 01:54:10|||||||||12
1628042070000|2021-08-04 01:54:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|17
1628042120000|2021-08-04 01:55:20|||||||||501
1628042130000|2021-08-04 01:55:30|||||||||49
1628042140000|2021-08-04 01:55:40|||||||||110
1628042150000|2021-08-04 01:55:50|13495|13491|13495|13491|13495|13491|13495|13491|185
1628042160000|2021-08-04 01:56:00|||||||||2
1628042180000|2021-08-04 01:56:20|||||||||330
1628042190000|2021-08-04 01:56:30|||||||||80
1628042200000|2021-08-04 01:56:40|||||||||1
1628042210000|2021-08-04 01:56:50|||||||||219
1628042220000|2021-08-04 01:57:00|||||||||120
1628042230000|2021-08-04 01:57:10|||||||||133
1628042240000|2021-08-04 01:57:20|||||||||23
1628042260000|2021-08-04 01:57:40|||||||||118
1628042270000|2021-08-04 01:57:50|||||||||4
1628042290000|2021-08-04 01:58:10|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|349
1628042300000|2021-08-04 01:58:20|||||||||23
1628042310000|2021-08-04 01:58:30|||||||||59
1628042320000|2021-08-04 01:58:40|||||||||3
1628042330000|2021-08-04 01:58:50|||||||||124
1628042340000|2021-08-04 01:59:00|||||||||13
1628042350000|2021-08-04 01:59:10|||||||||2
1628042380000|2021-08-04 01:59:40|||||||||1
1628042390000|2021-08-04 01:59:50|||||||||110
1628042400000|2021-08-04 02:00:00|||||||||4
1628042410000|2021-08-04 02:00:10|||||||||54
1628042420000|2021-08-04 02:00:20|||||||||9
1628042430000|2021-08-04 02:00:30|13495|13491|13495|13491|13495|13491|13495|13491|186
1628042440000|2021-08-04 02:00:40|||||||||14
1628042450000|2021-08-04 02:00:50|||||||||29
1628042460000|2021-08-04 02:01:00|||||||||4
1628042480000|2021-08-04 02:01:20|||||||||29
1628042490000|2021-08-04 02:01:30|||||||||5
1628042510000|2021-08-04 02:01:50|||||||||64
1628042520000|2021-08-04 02:02:00|||||||||5
1628042530000|2021-08-04 02:02:10|||||||||39
1628042540000|2021-08-04 02:02:20|||||||||31
1628042550000|2021-08-04 02:02:30|||||||||8
1628042570000|2021-08-04 02:02:50|||||||||32
1628042580000|2021-08-04 02:03:00|||||||||6
1628042600000|2021-08-04 02:03:20|||||||||29
1628042610000|2021-08-04 02:03:30|||||||||191
1628042620000|2021-08-04 02:03:40|||||||||215
1628042630000|2021-08-04 02:03:50|||||||||62
1628042640000|2021-08-04 02:04:00|||||||||18
1628042660000|2021-08-04 02:04:20|||||||||14
1628042670000|2021-08-04 02:04:30|||||||||22
1628042690000|2021-08-04 02:04:50|||||||||17
1628042700000|2021-08-04 02:05:00|||||||||19
1628042720000|2021-08-04 02:05:20|||||||||14
1628042730000|2021-08-04 02:05:30|||||||||19
1628042750000|2021-08-04 02:05:50|||||||||17
1628042760000|2021-08-04 02:06:00|||||||||16
1628042770000|2021-08-04 02:06:10|||||||||2
1628042780000|2021-08-04 02:06:20|||||||||23
1628042790000|2021-08-04 02:06:30|||||||||22
1628042800000|2021-08-04 02:06:40|||||||||3
1628042810000|2021-08-04 02:06:50|||||||||22
1628042820000|2021-08-04 02:07:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|597
1628042830000|2021-08-04 02:07:10|||||||||69
1628042840000|2021-08-04 02:07:20|13495|13491|13495|13491|13495|13491|13495|13491|220
1628042850000|2021-08-04 02:07:30|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|211
1628042860000|2021-08-04 02:07:40|||||||||6
1628042870000|2021-08-04 02:07:50|||||||||20
1628042880000|2021-08-04 02:08:00|||||||||14
1628042890000|2021-08-04 02:08:10|||||||||4
1628042900000|2021-08-04 02:08:20|||||||||18
1628042910000|2021-08-04 02:08:30|||||||||68
1628042920000|2021-08-04 02:08:40|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|152
1628042930000|2021-08-04 02:08:50|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|339
1628042940000|2021-08-04 02:09:00|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|629
1628042950000|2021-08-04 02:09:10|||||||||73
1628042960000|2021-08-04 02:09:20|||||||||22
1628042970000|2021-08-04 02:09:30|||||||||558
1628042980000|2021-08-04 02:09:40|||||||||12
1628042990000|2021-08-04 02:09:50|||||||||15
1628043020000|2021-08-04 02:10:20|||||||||7
1628043050000|2021-08-04 02:10:50|||||||||4
1628043070000|2021-08-04 02:11:10|||||||||1
1628043080000|2021-08-04 02:11:20|||||||||1
1628043100000|2021-08-04 02:11:40|||||||||1
1628043110000|2021-08-04 02:11:50|||||||||40
1628043120000|2021-08-04 02:12:00|||||||||1
1628043140000|2021-08-04 02:12:20|||||||||1
1628043150000|2021-08-04 02:12:30|||||||||9
1628043160000|2021-08-04 02:12:40|||||||||4
1628043170000|2021-08-04 02:12:50|||||||||6
1628043180000|2021-08-04 02:13:00|||||||||8
1628043190000|2021-08-04 02:13:10|||||||||2
1628043200000|2021-08-04 02:13:20|||||||||5
1628043210000|2021-08-04 02:13:30|||||||||1
1628043220000|2021-08-04 02:13:40|||||||||5
1628043230000|2021-08-04 02:13:50|||||||||4
1628043240000|2021-08-04 02:14:00|||||||||11
1628043250000|2021-08-04 02:14:10|||||||||9
1628043260000|2021-08-04 02:14:20|||||||||4
1628043270000|2021-08-04 02:14:30|||||||||5
1628043280000|2021-08-04 02:14:40|||||||||7
1628043290000|2021-08-04 02:14:50|||||||||8
1628043300000|2021-08-04 02:15:00|||||||||2
1628043320000|2021-08-04 02:15:20|||||||||2
1628043330000|2021-08-04 02:15:30|||||||||5
1628043340000|2021-08-04 02:15:40|||||||||4
1628043350000|2021-08-04 02:15:50|||||||||8
1628043360000|2021-08-04 02:16:00|||||||||3
1628043380000|2021-08-04 02:16:20|13495|13491|13495|13491|13495|13491|13495|13491|1027
1628043390000|2021-08-04 02:16:30|||||||||15
1628043410000|2021-08-04 02:16:50|||||||||16
1628043420000|2021-08-04 02:17:00|||||||||5
1628043440000|2021-08-04 02:17:20|||||||||4
1628043470000|2021-08-04 02:17:50|||||||||4
1628043510000|2021-08-04 02:18:30|||||||||1
1628043520000|2021-08-04 02:18:40|||||||||1
1628043530000|2021-08-04 02:18:50|||||||||1
1628043580000|2021-08-04 02:19:40|||||||||1
1628043590000|2021-08-04 02:19:50|||||||||2
1628043650000|2021-08-04 02:20:50|||||||||2
1628043670000|2021-08-04 02:21:10|||||||||8
1628043710000|2021-08-04 02:21:50|||||||||2
1628043720000|2021-08-04 02:22:00|||||||||1
1628043750000|2021-08-04 02:22:30|||||||||1
1628043760000|2021-08-04 02:22:40|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|580
1628043770000|2021-08-04 02:22:50|||||||||45
1628043780000|2021-08-04 02:23:00|||||||||1
1628043800000|2021-08-04 02:23:20|||||||||109
1628043810000|2021-08-04 02:23:30|||||||||2
1628043820000|2021-08-04 02:23:40|||||||||1
1628043830000|2021-08-04 02:23:50|||||||||2
1628043840000|2021-08-04 02:24:00|||||||||1
1628043850000|2021-08-04 02:24:10|||||||||1
1628043870000|2021-08-04 02:24:30|||||||||1
1628043880000|2021-08-04 02:24:40|||||||||1
1628043890000|2021-08-04 02:24:50|||||||||2
1628043900000|2021-08-04 02:25:00|||||||||1
1628043910000|2021-08-04 02:25:10|||||||||1
1628043920000|2021-08-04 02:25:20|||||||||256
1628043930000|2021-08-04 02:25:30|||||||||2
1628043950000|2021-08-04 02:25:50|||||||||3
1628043960000|2021-08-04 02:26:00|||||||||3
1628043980000|2021-08-04 02:26:20|||||||||115
1628043990000|2021-08-04 02:26:30|||||||||1
1628044010000|2021-08-04 02:26:50|||||||||2
1628044020000|2021-08-04 02:27:00|||||||||5
1628044030000|2021-08-04 02:27:10|||||||||2
1628044040000|2021-08-04 02:27:20|||||||||1
1628044050000|2021-08-04 02:27:30|||||||||1
1628044060000|2021-08-04 02:27:40|||||||||4
1628044070000|2021-08-04 02:27:50|||||||||9
1628044080000|2021-08-04 02:28:00|||||||||108
1628044110000|2021-08-04 02:28:30|||||||||4
1628044130000|2021-08-04 02:28:50|||||||||2
1628044140000|2021-08-04 02:29:00|||||||||2
1628044190000|2021-08-04 02:29:50|||||||||3
1628044200000|2021-08-04 02:30:00|||||||||42
1628044240000|2021-08-04 02:30:40|||||||||3
1628044250000|2021-08-04 02:30:50|||||||||63
1628044280000|2021-08-04 02:31:20|||||||||10
1628044290000|2021-08-04 02:31:30|||||||||1
1628044300000|2021-08-04 02:31:40|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|90
1628044310000|2021-08-04 02:31:50|||||||||8
1628044320000|2021-08-04 02:32:00|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|248
1628044330000|2021-08-04 02:32:10|||||||||3
1628044340000|2021-08-04 02:32:20|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|133
1628044350000|2021-08-04 02:32:30|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|126
1628044370000|2021-08-04 02:32:50|||||||||1
1628044380000|2021-08-04 02:33:00|||||||||5
1628044430000|2021-08-04 02:33:50|||||||||5
1628044440000|2021-08-04 02:34:00|||||||||3
1628044480000|2021-08-04 02:34:40|||||||||1
1628044500000|2021-08-04 02:35:00|||||||||4
1628044540000|2021-08-04 02:35:40|||||||||2
1628044550000|2021-08-04 02:35:50|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|90
1628044560000|2021-08-04 02:36:00|||||||||11
1628044600000|2021-08-04 02:36:40|||||||||4
1628044620000|2021-08-04 02:37:00|||||||||4
1628044660000|2021-08-04 02:37:40|||||||||40
1628044680000|2021-08-04 02:38:00|||||||||1
1628044700000|2021-08-04 02:38:20|||||||||459
1628044720000|2021-08-04 02:38:40|||||||||331
1628044750000|2021-08-04 02:39:10|||||||||5
1628044780000|2021-08-04 02:39:40|||||||||3
1628044790000|2021-08-04 02:39:50|||||||||3
1628044800000|2021-08-04 02:40:00|||||||||1
1628044810000|2021-08-04 02:40:10|||||||||1
1628044850000|2021-08-04 02:40:50|||||||||2
1628044860000|2021-08-04 02:41:00|||||||||1
1628044900000|2021-08-04 02:41:40|||||||||1
1628044910000|2021-08-04 02:41:50|||||||||2
1628044970000|2021-08-04 02:42:50|||||||||2
1628045030000|2021-08-04 02:43:50|||||||||2
1628045070000|2021-08-04 02:44:30|||||||||1
1628045090000|2021-08-04 02:44:50|||||||||6
1628045110000|2021-08-04 02:45:10|||||||||1
1628045140000|2021-08-04 02:45:40|||||||||1
1628045150000|2021-08-04 02:45:50|||||||||2
1628045200000|2021-08-04 02:46:40|||||||||1
1628045210000|2021-08-04 02:46:50|||||||||6
1628045230000|2021-08-04 02:47:10|||||||||1
1628045240000|2021-08-04 02:47:20|||||||||2
1628045250000|2021-08-04 02:47:30|||||||||2
1628045270000|2021-08-04 02:47:50|||||||||2
1628045280000|2021-08-04 02:48:00|||||||||64
1628045290000|2021-08-04 02:48:10|||||||||1
1628045310000|2021-08-04 02:48:30|||||||||6
1628045320000|2021-08-04 02:48:40|||||||||2
1628045330000|2021-08-04 02:48:50|||||||||4
1628045340000|2021-08-04 02:49:00|||||||||1
1628045350000|2021-08-04 02:49:10|||||||||2
1628045360000|2021-08-04 02:49:20|||||||||2
1628045370000|2021-08-04 02:49:30|||||||||1
1628045390000|2021-08-04 02:49:50|||||||||2
1628045400000|2021-08-04 02:50:00|||||||||1
1628045410000|2021-08-04 02:50:10|||||||||2
1628045450000|2021-08-04 02:50:50|||||||||2
1628045470000|2021-08-04 02:51:10|||||||||1
1628045480000|2021-08-04 02:51:20|||||||||2
1628045500000|2021-08-04 02:51:40|||||||||1
1628045510000|2021-08-04 02:51:50|||||||||2
1628045530000|2021-08-04 02:52:10|||||||||1
1628045540000|2021-08-04 02:52:20|||||||||1
1628045570000|2021-08-04 02:52:50|||||||||5
1628045580000|2021-08-04 02:53:00|||||||||1
1628045590000|2021-08-04 02:53:10|||||||||2
1628045600000|2021-08-04 02:53:20|||||||||15
1628045610000|2021-08-04 02:53:30|||||||||1
1628045620000|2021-08-04 02:53:40|||||||||2
1628045630000|2021-08-04 02:53:50|||||||||2
1628045650000|2021-08-04 02:54:10|||||||||1
1628045680000|2021-08-04 02:54:40|||||||||1
1628045690000|2021-08-04 02:54:50|||||||||2
1628045750000|2021-08-04 02:55:50|||||||||3
1628045810000|2021-08-04 02:56:50|||||||||8
1628045830000|2021-08-04 02:57:10|||||||||2
1628045860000|2021-08-04 02:57:40|||||||||1
1628045870000|2021-08-04 02:57:50|||||||||3
1628045890000|2021-08-04 02:58:10|||||||||1
1628045930000|2021-08-04 02:58:50|||||||||109
1628045940000|2021-08-04 02:59:00|||||||||330
1628045950000|2021-08-04 02:59:10|||||||||111
1628045970000|2021-08-04 02:59:30|||||||||1
1628045980000|2021-08-04 02:59:40|||||||||3
1628045990000|2021-08-04 02:59:50|||||||||3
1628046030000|2021-08-04 03:00:30|||||||||1
1628046050000|2021-08-04 03:00:50|||||||||3
1628046100000|2021-08-04 03:01:40|||||||||1
1628046110000|2021-08-04 03:01:50|||||||||98
1628046120000|2021-08-04 03:02:00|||||||||11
1628046130000|2021-08-04 03:02:10|||||||||11
1628046140000|2021-08-04 03:02:20|||||||||1
1628046150000|2021-08-04 03:02:30|||||||||57
1628046160000|2021-08-04 03:02:40|||||||||2
1628046170000|2021-08-04 03:02:50|||||||||5
1628046180000|2021-08-04 03:03:00|||||||||2
1628046190000|2021-08-04 03:03:10|||||||||4
1628046220000|2021-08-04 03:03:40|||||||||2
1628046230000|2021-08-04 03:03:50|||||||||3
1628046280000|2021-08-04 03:04:40|||||||||1
1628046290000|2021-08-04 03:04:50|||||||||2
1628046350000|2021-08-04 03:05:50|||||||||2
1628046380000|2021-08-04 03:06:20|||||||||370
1628046420000|2021-08-04 03:07:00|||||||||1
1628046430000|2021-08-04 03:07:10|||||||||2
1628046460000|2021-08-04 03:07:40|||||||||1
1628046470000|2021-08-04 03:07:50|||||||||2
1628046530000|2021-08-04 03:08:50|||||||||2
1628046540000|2021-08-04 03:09:00|||||||||2
1628046550000|2021-08-04 03:09:10|||||||||61
1628046580000|2021-08-04 03:09:40|||||||||5
1628046590000|2021-08-04 03:09:50|||||||||2
1628046600000|2021-08-04 03:10:00|||||||||79
1628046610000|2021-08-04 03:10:10|||||||||1
1628046650000|2021-08-04 03:10:50|||||||||2
1628046660000|2021-08-04 03:11:00|||||||||1
1628046670000|2021-08-04 03:11:10|||||||||2
1628046710000|2021-08-04 03:11:50|||||||||3
1628046740000|2021-08-04 03:12:20|||||||||2
1628046780000|2021-08-04 03:13:00|||||||||1
1628046790000|2021-08-04 03:13:10|||||||||38
1628046800000|2021-08-04 03:13:20|||||||||2
1628046830000|2021-08-04 03:13:50|||||||||2
1628046860000|2021-08-04 03:14:20|||||||||1
1628046880000|2021-08-04 03:14:40|||||||||25
1628046890000|2021-08-04 03:14:50|||||||||4
1628046920000|2021-08-04 03:15:20|||||||||1
1628046950000|2021-08-04 03:15:50|||||||||4
1628047010000|2021-08-04 03:16:50|||||||||7
1628047020000|2021-08-04 03:17:00|||||||||1
1628047040000|2021-08-04 03:17:20|||||||||2
1628047070000|2021-08-04 03:17:50|||||||||4
1628047080000|2021-08-04 03:18:00|||||||||1
1628047130000|2021-08-04 03:18:50|||||||||3
1628047190000|2021-08-04 03:19:50|||||||||3
1628047250000|2021-08-04 03:20:50|||||||||53
1628047280000|2021-08-04 03:21:20|||||||||327
1628047290000|2021-08-04 03:21:30|||||||||74
1628047310000|2021-08-04 03:21:50|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|65
1628047320000|2021-08-04 03:22:00|||||||||33
1628047330000|2021-08-04 03:22:10|||||||||8
1628047340000|2021-08-04 03:22:20|||||||||2
1628047370000|2021-08-04 03:22:50|||||||||2
1628047400000|2021-08-04 03:23:20|||||||||1
1628047430000|2021-08-04 03:23:50|||||||||2
1628047450000|2021-08-04 03:24:10|||||||||328
1628047480000|2021-08-04 03:24:40|||||||||1
1628047490000|2021-08-04 03:24:50|||||||||2
1628047500000|2021-08-04 03:25:00|||||||||2
1628047550000|2021-08-04 03:25:50|||||||||1
1628047560000|2021-08-04 03:26:00|||||||||2
1628047610000|2021-08-04 03:26:50|||||||||1
1628047620000|2021-08-04 03:27:00|||||||||293
1628047680000|2021-08-04 03:28:00|||||||||2
1628047710000|2021-08-04 03:28:30|||||||||1
1628047740000|2021-08-04 03:29:00|||||||||129
1628047750000|2021-08-04 03:29:10|||||||||14
1628047800000|2021-08-04 03:30:00|||||||||13
1628047810000|2021-08-04 03:30:10|||||||||1
1628047820000|2021-08-04 03:30:20|||||||||1
1628047830000|2021-08-04 03:30:30|||||||||2
1628047840000|2021-08-04 03:30:40|||||||||2
1628047850000|2021-08-04 03:30:50|||||||||3
1628047860000|2021-08-04 03:31:00|||||||||3
1628047870000|2021-08-04 03:31:10|||||||||3
1628047880000|2021-08-04 03:31:20|||||||||1
1628047890000|2021-08-04 03:31:30|||||||||2
1628047900000|2021-08-04 03:31:40|||||||||1
1628047910000|2021-08-04 03:31:50|||||||||4
1628047920000|2021-08-04 03:32:00|||||||||1
1628047930000|2021-08-04 03:32:10|||||||||1
1628047940000|2021-08-04 03:32:20|||||||||1
1628047950000|2021-08-04 03:32:30|||||||||1
1628047960000|2021-08-04 03:32:40|||||||||3
1628047970000|2021-08-04 03:32:50|||||||||3
1628047980000|2021-08-04 03:33:00|||||||||2
1628047990000|2021-08-04 03:33:10|||||||||1
1628048000000|2021-08-04 03:33:20|||||||||1
1628048010000|2021-08-04 03:33:30|||||||||3
1628048020000|2021-08-04 03:33:40|||||||||4
1628048030000|2021-08-04 03:33:50|||||||||1
1628048040000|2021-08-04 03:34:00|||||||||2
1628048050000|2021-08-04 03:34:10|||||||||1
1628048060000|2021-08-04 03:34:20|||||||||1
1628048070000|2021-08-04 03:34:30|||||||||1
1628048080000|2021-08-04 03:34:40|||||||||1
1628048090000|2021-08-04 03:34:50|||||||||2
1628048100000|2021-08-04 03:35:00|||||||||1
1628048110000|2021-08-04 03:35:10|||||||||1
1628048120000|2021-08-04 03:35:20|||||||||2
1628048130000|2021-08-04 03:35:30|||||||||1
1628048140000|2021-08-04 03:35:40|||||||||1
1628048150000|2021-08-04 03:35:50|||||||||2
1628048160000|2021-08-04 03:36:00|||||||||1
1628048170000|2021-08-04 03:36:10|||||||||3
1628048180000|2021-08-04 03:36:20|||||||||2
1628048190000|2021-08-04 03:36:30|||||||||1
1628048200000|2021-08-04 03:36:40|||||||||1
1628048210000|2021-08-04 03:36:50|||||||||2
1628048220000|2021-08-04 03:37:00|||||||||1
1628048230000|2021-08-04 03:37:10|||||||||2
1628048240000|2021-08-04 03:37:20|||||||||1
1628048250000|2021-08-04 03:37:30|||||||||2
1628048260000|2021-08-04 03:37:40|||||||||3
1628048270000|2021-08-04 03:37:50|||||||||2
1628048280000|2021-08-04 03:38:00|||||||||2
1628048290000|2021-08-04 03:38:10|||||||||1
1628048300000|2021-08-04 03:38:20|||||||||2
1628048310000|2021-08-04 03:38:30|||||||||2
1628048320000|2021-08-04 03:38:40|||||||||2
1628048330000|2021-08-04 03:38:50|||||||||1
1628048340000|2021-08-04 03:39:00|||||||||2
1628048350000|2021-08-04 03:39:10|||||||||3
1628048360000|2021-08-04 03:39:20|||||||||2
1628048370000|2021-08-04 03:39:30|||||||||1
1628048380000|2021-08-04 03:39:40|||||||||2
1628048390000|2021-08-04 03:39:50|||||||||4
1628048400000|2021-08-04 03:40:00|||||||||1
1628048410000|2021-08-04 03:40:10|||||||||1
1628048420000|2021-08-04 03:40:20|||||||||2
1628048430000|2021-08-04 03:40:30|||||||||1
1628048440000|2021-08-04 03:40:40|||||||||2
1628048450000|2021-08-04 03:40:50|||||||||3
1628048460000|2021-08-04 03:41:00|||||||||1
1628048470000|2021-08-04 03:41:10|||||||||1
1628048480000|2021-08-04 03:41:20|||||||||43
1628048490000|2021-08-04 03:41:30|||||||||75
1628048500000|2021-08-04 03:41:40|||||||||11
1628048510000|2021-08-04 03:41:50|||||||||3
1628048520000|2021-08-04 03:42:00|||||||||9
1628048530000|2021-08-04 03:42:10|||||||||3
1628048540000|2021-08-04 03:42:20|||||||||1
1628048550000|2021-08-04 03:42:30|||||||||1
1628048560000|2021-08-04 03:42:40|||||||||2
1628048570000|2021-08-04 03:42:50|||||||||2
1628048580000|2021-08-04 03:43:00|||||||||1
1628048590000|2021-08-04 03:43:10|||||||||1
1628048600000|2021-08-04 03:43:20|||||||||1
1628048610000|2021-08-04 03:43:30|||||||||2
1628048620000|2021-08-04 03:43:40|||||||||1
1628048630000|2021-08-04 03:43:50|||||||||3
1628048640000|2021-08-04 03:44:00|||||||||1
1628048650000|2021-08-04 03:44:10|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|380
1628048660000|2021-08-04 03:44:20|||||||||1
1628048670000|2021-08-04 03:44:30|||||||||2
1628048680000|2021-08-04 03:44:40|||||||||2
1628048690000|2021-08-04 03:44:50|||||||||1
1628048700000|2021-08-04 03:45:00|||||||||8
1628048710000|2021-08-04 03:45:10|||||||||6
1628048720000|2021-08-04 03:45:20|||||||||2
1628048730000|2021-08-04 03:45:30|||||||||1
1628048740000|2021-08-04 03:45:40|||||||||33
1628048750000|2021-08-04 03:45:50|||||||||1
1628048760000|2021-08-04 03:46:00|||||||||1
1628048770000|2021-08-04 03:46:10|||||||||14
1628048780000|2021-08-04 03:46:20|||||||||1
1628048790000|2021-08-04 03:46:30|||||||||1
1628048800000|2021-08-04 03:46:40|||||||||2
1628048810000|2021-08-04 03:46:50|||||||||4
1628048820000|2021-08-04 03:47:00|||||||||2
1628048830000|2021-08-04 03:47:10|||||||||1
1628048840000|2021-08-04 03:47:20|||||||||51
1628048850000|2021-08-04 03:47:30|||||||||1
1628048860000|2021-08-04 03:47:40|||||||||1
1628048870000|2021-08-04 03:47:50|||||||||3
1628048880000|2021-08-04 03:48:00|||||||||1
1628048890000|2021-08-04 03:48:10|||||||||1
1628048900000|2021-08-04 03:48:20|||||||||2
1628048910000|2021-08-04 03:48:30|||||||||1
1628048920000|2021-08-04 03:48:40|||||||||1
1628048930000|2021-08-04 03:48:50|||||||||3
1628048940000|2021-08-04 03:49:00|||||||||1
1628048950000|2021-08-04 03:49:10|||||||||1
1628048960000|2021-08-04 03:49:20|||||||||1
1628048970000|2021-08-04 03:49:30|||||||||1
1628048980000|2021-08-04 03:49:40|||||||||2
1628048990000|2021-08-04 03:49:50|||||||||1
1628049000000|2021-08-04 03:50:00|||||||||2
1628049010000|2021-08-04 03:50:10|||||||||2
1628049020000|2021-08-04 03:50:20|||||||||1
1628049030000|2021-08-04 03:50:30|||||||||1
1628049040000|2021-08-04 03:50:40|||||||||2
1628049050000|2021-08-04 03:50:50|||||||||9
1628049060000|2021-08-04 03:51:00|||||||||2
1628049070000|2021-08-04 03:51:10|||||||||1
1628049080000|2021-08-04 03:51:20|||||||||2
1628049090000|2021-08-04 03:51:30|||||||||1
1628049100000|2021-08-04 03:51:40|||||||||1
1628049110000|2021-08-04 03:51:50|||||||||2
1628049120000|2021-08-04 03:52:00|||||||||2
1628049130000|2021-08-04 03:52:10|||||||||2
1628049140000|2021-08-04 03:52:20|||||||||5
1628049150000|2021-08-04 03:52:30|||||||||1
1628049160000|2021-08-04 03:52:40|||||||||1
1628049170000|2021-08-04 03:52:50|||||||||2
1628049180000|2021-08-04 03:53:00|||||||||2
1628049190000|2021-08-04 03:53:10|||||||||1
1628049200000|2021-08-04 03:53:20|||||||||2
1628049210000|2021-08-04 03:53:30|||||||||1
1628049220000|2021-08-04 03:53:40|||||||||1
1628049230000|2021-08-04 03:53:50|||||||||3
1628049240000|2021-08-04 03:54:00|||||||||3
1628049250000|2021-08-04 03:54:10|||||||||2
1628049260000|2021-08-04 03:54:20|||||||||1
1628049270000|2021-08-04 03:54:30|||||||||1
1628049280000|2021-08-04 03:54:40|||||||||1
1628049290000|2021-08-04 03:54:50|||||||||3
1628049300000|2021-08-04 03:55:00|||||||||23
1628049310000|2021-08-04 03:55:10|||||||||1
1628049320000|2021-08-04 03:55:20|||||||||1
1628049330000|2021-08-04 03:55:30|||||||||2
1628049340000|2021-08-04 03:55:40|||||||||2
1628049350000|2021-08-04 03:55:50|||||||||3
1628049360000|2021-08-04 03:56:00|||||||||1
1628049370000|2021-08-04 03:56:10|||||||||1
1628049380000|2021-08-04 03:56:20|||||||||2
1628049390000|2021-08-04 03:56:30|||||||||1
1628049400000|2021-08-04 03:56:40|||||||||5
1628049410000|2021-08-04 03:56:50|||||||||2
1628049420000|2021-08-04 03:57:00|||||||||1
1628049430000|2021-08-04 03:57:10|||||||||1
1628049440000|2021-08-04 03:57:20|||||||||2
1628049450000|2021-08-04 03:57:30|||||||||1
1628049460000|2021-08-04 03:57:40|||||||||1
1628049470000|2021-08-04 03:57:50|||||||||2
1628049480000|2021-08-04 03:58:00|||||||||1
1628049490000|2021-08-04 03:58:10|||||||||2
1628049500000|2021-08-04 03:58:20|||||||||1
1628049510000|2021-08-04 03:58:30|||||||||1
1628049520000|2021-08-04 03:58:40|||||||||2
1628049530000|2021-08-04 03:58:50|||||||||3
1628049540000|2021-08-04 03:59:00|||||||||1
1628049550000|2021-08-04 03:59:10|||||||||2
1628049560000|2021-08-04 03:59:20|||||||||2
1628049570000|2021-08-04 03:59:30|||||||||1
1628049580000|2021-08-04 03:59:40|||||||||1
1628049590000|2021-08-04 03:59:50|||||||||3
1628049650000|2021-08-04 04:00:50|||||||||1
1628049710000|2021-08-04 04:01:50|||||||||1
1628049770000|2021-08-04 04:02:50|||||||||2
1628049830000|2021-08-04 04:03:50|||||||||2
1628049890000|2021-08-04 04:04:50|||||||||2
1628049950000|2021-08-04 04:05:50|||||||||2
1628049970000|2021-08-04 04:06:10|||||||||1
1628050010000|2021-08-04 04:06:50|||||||||2
1628050070000|2021-08-04 04:07:50|||||||||2
1628050100000|2021-08-04 04:08:20|||||||||12
1628050110000|2021-08-04 04:08:30|||||||||12
1628050120000|2021-08-04 04:08:40|||||||||8
1628050130000|2021-08-04 04:08:50|||||||||12
1628050140000|2021-08-04 04:09:00|||||||||6
1628050150000|2021-08-04 04:09:10|||||||||5
1628050160000|2021-08-04 04:09:20|||||||||3
1628050170000|2021-08-04 04:09:30|||||||||4
1628050180000|2021-08-04 04:09:40|||||||||4
1628050190000|2021-08-04 04:09:50|||||||||6
1628050200000|2021-08-04 04:10:00|||||||||4
1628050210000|2021-08-04 04:10:10|||||||||4
1628050220000|2021-08-04 04:10:20|||||||||1
1628050250000|2021-08-04 04:10:50|||||||||2
1628050270000|2021-08-04 04:11:10|||||||||1
1628050310000|2021-08-04 04:11:50|||||||||2
1628050370000|2021-08-04 04:12:50|||||||||2
1628050430000|2021-08-04 04:13:50|||||||||2
1628050450000|2021-08-04 04:14:10|||||||||7
1628050480000|2021-08-04 04:14:40|||||||||4
1628050490000|2021-08-04 04:14:50|||||||||6
1628050550000|2021-08-04 04:15:50|||||||||1
1628050590000|2021-08-04 04:16:30|||||||||2
1628050600000|2021-08-04 04:16:40|||||||||4
1628050610000|2021-08-04 04:16:50|||||||||6
1628050630000|2021-08-04 04:17:10|||||||||4
1628050650000|2021-08-04 04:17:30|||||||||1
1628050660000|2021-08-04 04:17:40|||||||||2
1628050670000|2021-08-04 04:17:50|||||||||2
1628050730000|2021-08-04 04:18:50|||||||||1
1628050740000|2021-08-04 04:19:00|||||||||1
1628050750000|2021-08-04 04:19:10|||||||||23
1628050760000|2021-08-04 04:19:20|||||||||2
1628050790000|2021-08-04 04:19:50|||||||||2
1628050850000|2021-08-04 04:20:50|||||||||1
1628050900000|2021-08-04 04:21:40|||||||||6
1628050910000|2021-08-04 04:21:50|||||||||9
1628050920000|2021-08-04 04:22:00|||||||||5
1628050930000|2021-08-04 04:22:10|||||||||4
1628050940000|2021-08-04 04:22:20|||||||||4
1628050950000|2021-08-04 04:22:30|||||||||4
1628050960000|2021-08-04 04:22:40|||||||||4
1628050970000|2021-08-04 04:22:50|||||||||11
1628050980000|2021-08-04 04:23:00|||||||||4
1628050990000|2021-08-04 04:23:10|||||||||4
1628051000000|2021-08-04 04:23:20|||||||||4
1628051010000|2021-08-04 04:23:30|||||||||4
1628051020000|2021-08-04 04:23:40|||||||||4
1628051030000|2021-08-04 04:23:50|||||||||6
1628051040000|2021-08-04 04:24:00|||||||||1
1628051050000|2021-08-04 04:24:10|||||||||1
1628051060000|2021-08-04 04:24:20|||||||||4
1628051070000|2021-08-04 04:24:30|||||||||5
1628051090000|2021-08-04 04:24:50|||||||||2
1628051100000|2021-08-04 04:25:00|||||||||4
1628051110000|2021-08-04 04:25:10|||||||||3
1628051120000|2021-08-04 04:25:20|||||||||1
1628051130000|2021-08-04 04:25:30|||||||||4
1628051140000|2021-08-04 04:25:40|||||||||3
1628051150000|2021-08-04 04:25:50|||||||||6
1628051160000|2021-08-04 04:26:00|||||||||7
1628051170000|2021-08-04 04:26:10|||||||||4
1628051180000|2021-08-04 04:26:20|||||||||4
1628051190000|2021-08-04 04:26:30|||||||||4
1628051200000|2021-08-04 04:26:40|||||||||15
1628051210000|2021-08-04 04:26:50|||||||||8
1628051220000|2021-08-04 04:27:00|||||||||11
1628051230000|2021-08-04 04:27:10|||||||||8
1628051240000|2021-08-04 04:27:20|||||||||9
1628051250000|2021-08-04 04:27:30|||||||||8
1628051260000|2021-08-04 04:27:40|||||||||372
1628051270000|2021-08-04 04:27:50|||||||||6
1628051280000|2021-08-04 04:28:00|||||||||9
1628051290000|2021-08-04 04:28:10|||||||||8
1628051300000|2021-08-04 04:28:20|||||||||4
1628051340000|2021-08-04 04:29:00|||||||||5
1628051350000|2021-08-04 04:29:10|||||||||4
1628051360000|2021-08-04 04:29:20|||||||||1
1628051400000|2021-08-04 04:30:00|||||||||8
1628051410000|2021-08-04 04:30:10|||||||||5
1628051430000|2021-08-04 04:30:30|||||||||27
1628051450000|2021-08-04 04:30:50|||||||||4
1628051460000|2021-08-04 04:31:00|||||||||12
1628051470000|2021-08-04 04:31:10|||||||||1
1628051520000|2021-08-04 04:32:00|||||||||12
1628051580000|2021-08-04 04:33:00|||||||||10
1628051640000|2021-08-04 04:34:00|||||||||11
1628051670000|2021-08-04 04:34:30|||||||||1
1628051700000|2021-08-04 04:35:00|||||||||8
1628051760000|2021-08-04 04:36:00|||||||||8
1628051820000|2021-08-04 04:37:00|||||||||8
1628051850000|2021-08-04 04:37:30|||||||||100
1628051860000|2021-08-04 04:37:40|||||||||21
1628051880000|2021-08-04 04:38:00|||||||||30
1628051940000|2021-08-04 04:39:00|||||||||2
1628051990000|2021-08-04 04:39:50|||||||||2
1628052050000|2021-08-04 04:40:50|||||||||2
1628052070000|2021-08-04 04:41:10|||||||||1
1628052080000|2021-08-04 04:41:20|||||||||1
1628052110000|2021-08-04 04:41:50|||||||||3
1628052120000|2021-08-04 04:42:00|||||||||1
1628052130000|2021-08-04 04:42:10|||||||||1
1628052170000|2021-08-04 04:42:50|||||||||2
1628052190000|2021-08-04 04:43:10|||||||||4
1628052200000|2021-08-04 04:43:20|||||||||4
1628052210000|2021-08-04 04:43:30|||||||||55
1628052240000|2021-08-04 04:44:00|||||||||2
1628052300000|2021-08-04 04:45:00|||||||||2
1628052410000|2021-08-04 04:46:50|||||||||2
1628052470000|2021-08-04 04:47:50|||||||||2
1628052480000|2021-08-04 04:48:00|||||||||11
1628052530000|2021-08-04 04:48:50|||||||||1
1628052540000|2021-08-04 04:49:00|||||||||102
1628052590000|2021-08-04 04:49:50|||||||||2
1628052620000|2021-08-04 04:50:20|||||||||1
1628052650000|2021-08-04 04:50:50|||||||||1
1628052700000|2021-08-04 04:51:40|||||||||1
1628052710000|2021-08-04 04:51:50|||||||||2
1628052770000|2021-08-04 04:52:50|||||||||2
1628052810000|2021-08-04 04:53:30|||||||||1
1628052830000|2021-08-04 04:53:50|||||||||1
1628052890000|2021-08-04 04:54:50|||||||||2
1628052900000|2021-08-04 04:55:00|||||||||3
1628052920000|2021-08-04 04:55:20|||||||||1
1628052950000|2021-08-04 04:55:50|||||||||2
1628053010000|2021-08-04 04:56:50|||||||||3
1628053070000|2021-08-04 04:57:50|||||||||2
1628053110000|2021-08-04 04:58:30|||||||||6
1628053130000|2021-08-04 04:58:50|||||||||2
1628053190000|2021-08-04 04:59:50|||||||||2
1628053250000|2021-08-04 05:00:50|||||||||2
1628053310000|2021-08-04 05:01:50|||||||||2
1628053430000|2021-08-04 05:03:50|||||||||2
1628053450000|2021-08-04 05:04:10|||||||||4
1628053460000|2021-08-04 05:04:20|||||||||1
1628053470000|2021-08-04 05:04:30|||||||||2
1628053490000|2021-08-04 05:04:50|||||||||2
1628053500000|2021-08-04 05:05:00|||||||||2
1628053510000|2021-08-04 05:05:10|||||||||5
1628053550000|2021-08-04 05:05:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|200
1628053610000|2021-08-04 05:06:50|||||||||2
1628053620000|2021-08-04 05:07:00|||||||||5
1628053630000|2021-08-04 05:07:10|||||||||1
1628053650000|2021-08-04 05:07:30|||||||||2
1628053670000|2021-08-04 05:07:50|||||||||2
1628053680000|2021-08-04 05:08:00|||||||||1
1628053690000|2021-08-04 05:08:10|||||||||1
1628053700000|2021-08-04 05:08:20|||||||||1
1628053720000|2021-08-04 05:08:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|75
1628053730000|2021-08-04 05:08:50|||||||||2
1628053750000|2021-08-04 05:09:10|||||||||2
1628053760000|2021-08-04 05:09:20|||||||||261
1628053770000|2021-08-04 05:09:30|||||||||112
1628053780000|2021-08-04 05:09:40|||||||||11
1628053790000|2021-08-04 05:09:50|||||||||5
1628053800000|2021-08-04 05:10:00|||||||||10
1628053810000|2021-08-04 05:10:10|||||||||84
1628053820000|2021-08-04 05:10:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|592
1628053830000|2021-08-04 05:10:30|||||||||252
1628053840000|2021-08-04 05:10:40|||||||||2
1628053850000|2021-08-04 05:10:50|||||||||2
1628053860000|2021-08-04 05:11:00|||||||||13
1628053870000|2021-08-04 05:11:10|||||||||4
1628053880000|2021-08-04 05:11:20|||||||||7
1628053890000|2021-08-04 05:11:30|||||||||2
1628053910000|2021-08-04 05:11:50|||||||||2
1628053930000|2021-08-04 05:12:10|||||||||1
1628053970000|2021-08-04 05:12:50|||||||||2
1628053990000|2021-08-04 05:13:10|||||||||3
1628054000000|2021-08-04 05:13:20|||||||||2
1628054010000|2021-08-04 05:13:30|||||||||3
1628054020000|2021-08-04 05:13:40|||||||||1
1628054030000|2021-08-04 05:13:50|||||||||3
1628054040000|2021-08-04 05:14:00|||||||||3
1628054050000|2021-08-04 05:14:10|||||||||2
1628054060000|2021-08-04 05:14:20|||||||||1
1628054080000|2021-08-04 05:14:40|||||||||1
1628054090000|2021-08-04 05:14:50|||||||||4
1628054100000|2021-08-04 05:15:00|||||||||3
1628054130000|2021-08-04 05:15:30|||||||||11
1628054140000|2021-08-04 05:15:40|||||||||28
1628054150000|2021-08-04 05:15:50|||||||||1
1628054160000|2021-08-04 05:16:00|||||||||5
1628054170000|2021-08-04 05:16:10|||||||||25
1628054270000|2021-08-04 05:17:50|||||||||301
1628054280000|2021-08-04 05:18:00|||||||||18
1628054290000|2021-08-04 05:18:10|||||||||408
1628054300000|2021-08-04 05:18:20|||||||||5
1628054310000|2021-08-04 05:18:30|||||||||2
1628054320000|2021-08-04 05:18:40|||||||||53
1628054330000|2021-08-04 05:18:50|||||||||103
1628054340000|2021-08-04 05:19:00|||||||||3
1628054370000|2021-08-04 05:19:30|||||||||22
1628054410000|2021-08-04 05:20:10|||||||||55
1628054510000|2021-08-04 05:21:50|||||||||3
1628054560000|2021-08-04 05:22:40|||||||||1
1628054570000|2021-08-04 05:22:50|||||||||1
1628054630000|2021-08-04 05:23:50|||||||||1
1628054660000|2021-08-04 05:24:20|||||||||50
1628054720000|2021-08-04 05:25:20|||||||||1
1628054790000|2021-08-04 05:26:30|||||||||1
1628054810000|2021-08-04 05:26:50|||||||||1
1628054840000|2021-08-04 05:27:20|||||||||134
1628054880000|2021-08-04 05:28:00|||||||||2
1628055020000|2021-08-04 05:30:20|||||||||627
1628055030000|2021-08-04 05:30:30|||||||||13
1628055040000|2021-08-04 05:30:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|3
1628055050000|2021-08-04 05:30:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|18
1628055060000|2021-08-04 05:31:00|||||||||2
1628055080000|2021-08-04 05:31:20|||||||||4
1628055170000|2021-08-04 05:32:50|||||||||2
1628055180000|2021-08-04 05:33:00|||||||||17
1628055200000|2021-08-04 05:33:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|21
1628055290000|2021-08-04 05:34:50|||||||||2
1628055360000|2021-08-04 05:36:00|||||||||60
1628055380000|2021-08-04 05:36:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|49
1628055400000|2021-08-04 05:36:40|||||||||1
1628055470000|2021-08-04 05:37:50|||||||||1
1628055520000|2021-08-04 05:38:40|||||||||259
1628055530000|2021-08-04 05:38:50|||||||||1
1628055580000|2021-08-04 05:39:40|||||||||1
1628055590000|2021-08-04 05:39:50|||||||||3
1628055660000|2021-08-04 05:41:00|||||||||101
1628055670000|2021-08-04 05:41:10|||||||||274
1628055690000|2021-08-04 05:41:30|||||||||5
1628055700000|2021-08-04 05:41:40|||||||||1
1628055720000|2021-08-04 05:42:00|||||||||39
1628055750000|2021-08-04 05:42:30|||||||||2
1628055770000|2021-08-04 05:42:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|15
1628055780000|2021-08-04 05:43:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|40
1628055810000|2021-08-04 05:43:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|71
1628055870000|2021-08-04 05:44:30|||||||||21
1628055880000|2021-08-04 05:44:40|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|29
1628055930000|2021-08-04 05:45:30|||||||||128
1628055950000|2021-08-04 05:45:50|||||||||2
1628055990000|2021-08-04 05:46:30|||||||||50
1628056070000|2021-08-04 05:47:50|||||||||100
1628056120000|2021-08-04 05:48:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|379
1628056130000|2021-08-04 05:48:50|||||||||1
1628056140000|2021-08-04 05:49:00|||||||||269
1628056200000|2021-08-04 05:50:00|||||||||2
1628056230000|2021-08-04 05:50:30|||||||||255
1628056260000|2021-08-04 05:51:00|||||||||3
1628056270000|2021-08-04 05:51:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|14
1628056320000|2021-08-04 05:52:00|||||||||7
1628056350000|2021-08-04 05:52:30|||||||||106
1628056360000|2021-08-04 05:52:40|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|26
1628056370000|2021-08-04 05:52:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|122
1628056380000|2021-08-04 05:53:00|||||||||2
1628056410000|2021-08-04 05:53:30|||||||||500
1628056490000|2021-08-04 05:54:50|||||||||58
1628056500000|2021-08-04 05:55:00|||||||||1
1628056550000|2021-08-04 05:55:50|||||||||1
1628056560000|2021-08-04 05:56:00|||||||||1
1628056620000|2021-08-04 05:57:00|||||||||1
1628056670000|2021-08-04 05:57:50|||||||||101
1628056690000|2021-08-04 05:58:10|||||||||3
1628056730000|2021-08-04 05:58:50|||||||||1
1628056770000|2021-08-04 05:59:30|||||||||32
1628056790000|2021-08-04 05:59:50|||||||||4
1628056800000|2021-08-04 06:00:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|104
1628056810000|2021-08-04 06:00:10|||||||||3
1628056820000|2021-08-04 06:00:20|||||||||3
1628056830000|2021-08-04 06:00:30|||||||||1
1628056840000|2021-08-04 06:00:40|||||||||17
1628056850000|2021-08-04 06:00:50|||||||||3
1628056860000|2021-08-04 06:01:00|||||||||3
1628056870000|2021-08-04 06:01:10|||||||||3
1628056880000|2021-08-04 06:01:20|||||||||36
1628056890000|2021-08-04 06:01:30|||||||||1
1628056910000|2021-08-04 06:01:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|690
1628056920000|2021-08-04 06:02:00|||||||||1
1628056950000|2021-08-04 06:02:30|||||||||5
1628056970000|2021-08-04 06:02:50|||||||||2
1628056980000|2021-08-04 06:03:00|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|394
1628056990000|2021-08-04 06:03:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13
1628057000000|2021-08-04 06:03:20|||||||||23
1628057010000|2021-08-04 06:03:30|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|87
1628057020000|2021-08-04 06:03:40|||||||||101
1628057040000|2021-08-04 06:04:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|402
1628057100000|2021-08-04 06:05:00|||||||||10
1628057120000|2021-08-04 06:05:20|||||||||50
1628057130000|2021-08-04 06:05:30|||||||||1
1628057160000|2021-08-04 06:06:00|||||||||6
1628057170000|2021-08-04 06:06:10|||||||||7
1628057180000|2021-08-04 06:06:20|||||||||2
1628057200000|2021-08-04 06:06:40|||||||||1
1628057220000|2021-08-04 06:07:00|||||||||7
1628057240000|2021-08-04 06:07:20|||||||||10
1628057250000|2021-08-04 06:07:30|||||||||5
1628057260000|2021-08-04 06:07:40|||||||||1
1628057270000|2021-08-04 06:07:50|||||||||2
1628057300000|2021-08-04 06:08:20|||||||||181
1628057310000|2021-08-04 06:08:30|||||||||51
1628057320000|2021-08-04 06:08:40|||||||||5
1628057330000|2021-08-04 06:08:50|||||||||27
1628057340000|2021-08-04 06:09:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|162
1628057350000|2021-08-04 06:09:10|||||||||154
1628057380000|2021-08-04 06:09:40|||||||||50
1628057450000|2021-08-04 06:10:50|||||||||1
1628057460000|2021-08-04 06:11:00|||||||||1
1628057470000|2021-08-04 06:11:10|||||||||7
1628057490000|2021-08-04 06:11:30|||||||||2
1628057510000|2021-08-04 06:11:50|||||||||4
1628057520000|2021-08-04 06:12:00|||||||||123
1628057530000|2021-08-04 06:12:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|266
1628057550000|2021-08-04 06:12:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|9
1628057630000|2021-08-04 06:13:50|||||||||26
1628057640000|2021-08-04 06:14:00|||||||||4
1628057690000|2021-08-04 06:14:50|||||||||5
1628057700000|2021-08-04 06:15:00|||||||||6
1628057710000|2021-08-04 06:15:10|||||||||12
1628057720000|2021-08-04 06:15:20|||||||||18
1628057730000|2021-08-04 06:15:30|||||||||101
1628057770000|2021-08-04 06:16:10|||||||||1
1628057790000|2021-08-04 06:16:30|||||||||4
1628057810000|2021-08-04 06:16:50|||||||||4
1628057820000|2021-08-04 06:17:00|||||||||1
1628057830000|2021-08-04 06:17:10|||||||||1
1628057860000|2021-08-04 06:17:40|||||||||25
1628057870000|2021-08-04 06:17:50|||||||||6
1628057880000|2021-08-04 06:18:00|||||||||2
1628057910000|2021-08-04 06:18:30|||||||||25
1628057930000|2021-08-04 06:18:50|||||||||3
1628057990000|2021-08-04 06:19:50|||||||||4
1628058030000|2021-08-04 06:20:30|||||||||11
1628058040000|2021-08-04 06:20:40|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|46
1628058050000|2021-08-04 06:20:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|101
1628058110000|2021-08-04 06:21:50|||||||||8
1628058160000|2021-08-04 06:22:40|||||||||18
1628058170000|2021-08-04 06:22:50|||||||||7
1628058230000|2021-08-04 06:23:50|||||||||2
1628058250000|2021-08-04 06:24:10|||||||||13
1628058290000|2021-08-04 06:24:50|||||||||251
1628058300000|2021-08-04 06:25:00|||||||||3
1628058350000|2021-08-04 06:25:50|||||||||3
1628058360000|2021-08-04 06:26:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|1176
1628058380000|2021-08-04 06:26:20|||||||||1
1628058390000|2021-08-04 06:26:30|||||||||101
1628058400000|2021-08-04 06:26:40|||||||||1
1628058410000|2021-08-04 06:26:50|||||||||4
1628058470000|2021-08-04 06:27:50|||||||||3
1628058530000|2021-08-04 06:28:50|||||||||3
1628058590000|2021-08-04 06:29:50|||||||||2
1628058610000|2021-08-04 06:30:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|240
1628058620000|2021-08-04 06:30:20|||||||||75
1628058630000|2021-08-04 06:30:30|||||||||30
1628058650000|2021-08-04 06:30:50|||||||||2
1628058670000|2021-08-04 06:31:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|129
1628058680000|2021-08-04 06:31:20|||||||||22
1628058700000|2021-08-04 06:31:40|||||||||2
1628058720000|2021-08-04 06:32:00|||||||||54
1628058730000|2021-08-04 06:32:10|||||||||2
1628058740000|2021-08-04 06:32:20|||||||||7
1628058760000|2021-08-04 06:32:40|||||||||2
1628058780000|2021-08-04 06:33:00|||||||||7
1628058800000|2021-08-04 06:33:20|||||||||4
1628058810000|2021-08-04 06:33:30|||||||||14
1628058820000|2021-08-04 06:33:40|||||||||4
1628058830000|2021-08-04 06:33:50|||||||||3
1628058840000|2021-08-04 06:34:00|||||||||20
1628058850000|2021-08-04 06:34:10|||||||||2
1628058880000|2021-08-04 06:34:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|105
1628058900000|2021-08-04 06:35:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|51
1628058910000|2021-08-04 06:35:10|||||||||7
1628058930000|2021-08-04 06:35:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|47
1628058950000|2021-08-04 06:35:50|||||||||15
1628059010000|2021-08-04 06:36:50|||||||||2
1628059040000|2021-08-04 06:37:20|||||||||19
1628059070000|2021-08-04 06:37:50|||||||||2
1628059090000|2021-08-04 06:38:10|||||||||52
1628059100000|2021-08-04 06:38:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|51
1628059110000|2021-08-04 06:38:30|||||||||2
1628059130000|2021-08-04 06:38:50|||||||||2
1628059140000|2021-08-04 06:39:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|71
1628059150000|2021-08-04 06:39:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|197
1628059160000|2021-08-04 06:39:20|||||||||2
1628059170000|2021-08-04 06:39:30|||||||||2
1628059180000|2021-08-04 06:39:40|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|21
1628059190000|2021-08-04 06:39:50|13500.4|13496.4|13501.2|13497.2|13501.2|13497.2|13500.4|13496.4|8
1628059210000|2021-08-04 06:40:10|||||||||2
1628059220000|2021-08-04 06:40:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|9
1628059250000|2021-08-04 06:40:50|||||||||23
1628059260000|2021-08-04 06:41:00|||||||||2
1628059270000|2021-08-04 06:41:10|||||||||1
1628059320000|2021-08-04 06:42:00|||||||||3
1628059360000|2021-08-04 06:42:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|18
1628059410000|2021-08-04 06:43:30|||||||||1
1628059430000|2021-08-04 06:43:50|||||||||1
1628059440000|2021-08-04 06:44:00|||||||||1
1628059470000|2021-08-04 06:44:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|53
1628059490000|2021-08-04 06:44:50|||||||||40
1628059530000|2021-08-04 06:45:30|||||||||465
1628059540000|2021-08-04 06:45:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|103
1628059550000|2021-08-04 06:45:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|67
1628059560000|2021-08-04 06:46:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|149
1628059580000|2021-08-04 06:46:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|66
1628059590000|2021-08-04 06:46:30|||||||||67
1628059600000|2021-08-04 06:46:40|||||||||18
1628059670000|2021-08-04 06:47:50|||||||||1
1628059680000|2021-08-04 06:48:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|10
1628059720000|2021-08-04 06:48:40|||||||||456
1628059740000|2021-08-04 06:49:00|||||||||71
1628059760000|2021-08-04 06:49:20|||||||||101
1628059770000|2021-08-04 06:49:30|||||||||27
1628059790000|2021-08-04 06:49:50|||||||||1
1628059810000|2021-08-04 06:50:10|||||||||8
1628059820000|2021-08-04 06:50:20|||||||||13
1628059850000|2021-08-04 06:50:50|||||||||7
1628059870000|2021-08-04 06:51:10|||||||||131
1628059880000|2021-08-04 06:51:20|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|139
1628059890000|2021-08-04 06:51:30|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|7
1628059900000|2021-08-04 06:51:40|||||||||25
1628059910000|2021-08-04 06:51:50|||||||||51
1628059960000|2021-08-04 06:52:40|||||||||51
1628059970000|2021-08-04 06:52:50|||||||||1
1628060040000|2021-08-04 06:54:00|||||||||2
1628060050000|2021-08-04 06:54:10|||||||||1
1628060090000|2021-08-04 06:54:50|||||||||2
1628060150000|2021-08-04 06:55:50|||||||||2
1628060180000|2021-08-04 06:56:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|122
1628060190000|2021-08-04 06:56:30|||||||||54
1628060230000|2021-08-04 06:57:10|||||||||150
1628060270000|2021-08-04 06:57:50|||||||||2
1628060300000|2021-08-04 06:58:20|||||||||1
1628060310000|2021-08-04 06:58:30|||||||||1
1628060330000|2021-08-04 06:58:50|||||||||1
1628060390000|2021-08-04 06:59:50|||||||||1
1628060400000|2021-08-04 07:00:00|||||||||6
1628060410000|2021-08-04 07:00:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|21
1628060460000|2021-08-04 07:01:00|||||||||350
1628060500000|2021-08-04 07:01:40|||||||||1
1628060510000|2021-08-04 07:01:50|||||||||1
1628060530000|2021-08-04 07:02:10|||||||||1
1628060540000|2021-08-04 07:02:20|||||||||1
1628060570000|2021-08-04 07:02:50|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|59
1628060580000|2021-08-04 07:03:00|||||||||4
1628060590000|2021-08-04 07:03:10|||||||||5
1628060600000|2021-08-04 07:03:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|6
1628060610000|2021-08-04 07:03:30|||||||||8
1628060620000|2021-08-04 07:03:40|||||||||32
1628060630000|2021-08-04 07:03:50|||||||||14
1628060640000|2021-08-04 07:04:00|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|145
1628060650000|2021-08-04 07:04:10|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|80
1628060660000|2021-08-04 07:04:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|68
1628060670000|2021-08-04 07:04:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|211
1628060720000|2021-08-04 07:05:20|||||||||3
1628060740000|2021-08-04 07:05:40|||||||||1
1628060750000|2021-08-04 07:05:50|||||||||6
1628060760000|2021-08-04 07:06:00|||||||||2
1628060790000|2021-08-04 07:06:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|106
1628060800000|2021-08-04 07:06:40|||||||||1
1628060860000|2021-08-04 07:07:40|||||||||1
1628060870000|2021-08-04 07:07:50|||||||||2
1628060900000|2021-08-04 07:08:20|||||||||1
1628060920000|2021-08-04 07:08:40|||||||||3
1628060940000|2021-08-04 07:09:00|||||||||3
1628060960000|2021-08-04 07:09:20|||||||||4
1628061010000|2021-08-04 07:10:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|56
1628061020000|2021-08-04 07:10:20|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|314
1628061050000|2021-08-04 07:10:50|||||||||49
1628061060000|2021-08-04 07:11:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|291
1628061080000|2021-08-04 07:11:20|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|79
1628061090000|2021-08-04 07:11:30|||||||||1
1628061100000|2021-08-04 07:11:40|||||||||30
1628061120000|2021-08-04 07:12:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|62
1628061130000|2021-08-04 07:12:10|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|106
1628061190000|2021-08-04 07:13:10|||||||||21
1628061200000|2021-08-04 07:13:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|142
1628061240000|2021-08-04 07:14:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|449
1628061250000|2021-08-04 07:14:10|||||||||10
1628061260000|2021-08-04 07:14:20|||||||||282
1628061270000|2021-08-04 07:14:30|||||||||70
1628061300000|2021-08-04 07:15:00|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|91
1628061340000|2021-08-04 07:15:40|||||||||25
1628061360000|2021-08-04 07:16:00|||||||||1
1628061370000|2021-08-04 07:16:10|||||||||26
1628061380000|2021-08-04 07:16:20|||||||||3
1628061390000|2021-08-04 07:16:30|||||||||8
1628061400000|2021-08-04 07:16:40|||||||||68
1628061410000|2021-08-04 07:16:50|||||||||5
1628061420000|2021-08-04 07:17:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|19
1628061440000|2021-08-04 07:17:20|||||||||192
1628061450000|2021-08-04 07:17:30|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|59
1628061490000|2021-08-04 07:18:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|225
1628061500000|2021-08-04 07:18:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|110
1628061510000|2021-08-04 07:18:30|||||||||1
1628061520000|2021-08-04 07:18:40|||||||||1
1628061540000|2021-08-04 07:19:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|274
1628061550000|2021-08-04 07:19:10|||||||||28
1628061560000|2021-08-04 07:19:20|||||||||21
1628061610000|2021-08-04 07:20:10|||||||||17
1628061640000|2021-08-04 07:20:40|||||||||1
1628061650000|2021-08-04 07:20:50|13495|13491|13495|13491|13496.5|13492.5|13495|13491|647
1628061660000|2021-08-04 07:21:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|106
1628061670000|2021-08-04 07:21:10|||||||||218
1628061680000|2021-08-04 07:21:20|13495|13491|13495|13491|13495|13491|13495|13491|69
1628061690000|2021-08-04 07:21:30|||||||||40
1628061720000|2021-08-04 07:22:00|||||||||3
1628061730000|2021-08-04 07:22:10|||||||||124
1628061740000|2021-08-04 07:22:20|||||||||71
1628061750000|2021-08-04 07:22:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|24
1628061760000|2021-08-04 07:22:40|||||||||50
1628061770000|2021-08-04 07:22:50|13495|13491|13495|13491|13495|13491|13495|13491|124
1628061780000|2021-08-04 07:23:00|||||||||3
1628061790000|2021-08-04 07:23:10|||||||||46
1628061840000|2021-08-04 07:24:00|||||||||19
1628061870000|2021-08-04 07:24:30|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|192
1628061880000|2021-08-04 07:24:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|57
1628061900000|2021-08-04 07:25:00|13495|13491|13495|13491|13495|13491|13495|13491|27
1628061970000|2021-08-04 07:26:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|15
1628062010000|2021-08-04 07:26:50|||||||||4
1628062020000|2021-08-04 07:27:00|||||||||20
1628062070000|2021-08-04 07:27:50|||||||||1
1628062080000|2021-08-04 07:28:00|||||||||1
1628062120000|2021-08-04 07:28:40|||||||||2
1628062130000|2021-08-04 07:28:50|||||||||2
1628062190000|2021-08-04 07:29:50|||||||||2
1628062200000|2021-08-04 07:30:00|||||||||1
1628062240000|2021-08-04 07:30:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|342
1628062250000|2021-08-04 07:30:50|||||||||4
1628062260000|2021-08-04 07:31:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|74
1628062270000|2021-08-04 07:31:10|||||||||19
1628062290000|2021-08-04 07:31:30|||||||||2
1628062300000|2021-08-04 07:31:40|||||||||2
1628062330000|2021-08-04 07:32:10|||||||||7
1628062340000|2021-08-04 07:32:20|||||||||26
1628062350000|2021-08-04 07:32:30|||||||||7
1628062360000|2021-08-04 07:32:40|||||||||101
1628062370000|2021-08-04 07:32:50|||||||||5
1628062420000|2021-08-04 07:33:40|||||||||1
1628062430000|2021-08-04 07:33:50|||||||||3
1628062440000|2021-08-04 07:34:00|13495|13491|13495|13491|13495|13491|13495|13491|978
1628062450000|2021-08-04 07:34:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|145
1628062470000|2021-08-04 07:34:30|||||||||1
1628062480000|2021-08-04 07:34:40|||||||||73
1628062500000|2021-08-04 07:35:00|||||||||300
1628062510000|2021-08-04 07:35:10|13495|13491|13495|13491|13495|13491|13495|13491|39
1628062520000|2021-08-04 07:35:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|3
1628062530000|2021-08-04 07:35:30|13495|13491|13495|13491|13495|13491|13495|13491|45
1628062540000|2021-08-04 07:35:40|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|171
1628062550000|2021-08-04 07:35:50|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|41
1628062560000|2021-08-04 07:36:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|140
1628062600000|2021-08-04 07:36:40|||||||||12
1628062610000|2021-08-04 07:36:50|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|13497.3|13493.3|271
1628062620000|2021-08-04 07:37:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|0
1628062640000|2021-08-04 07:37:20|||||||||2
1628062650000|2021-08-04 07:37:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|19
1628062730000|2021-08-04 07:38:50|||||||||2
1628062740000|2021-08-04 07:39:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|321
1628062750000|2021-08-04 07:39:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|572
1628062770000|2021-08-04 07:39:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|117
1628062790000|2021-08-04 07:39:50|||||||||70
1628062850000|2021-08-04 07:40:50|||||||||1
1628062880000|2021-08-04 07:41:20|||||||||1
1628062910000|2021-08-04 07:41:50|||||||||1
1628062920000|2021-08-04 07:42:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|198
1628062930000|2021-08-04 07:42:10|||||||||1
1628062990000|2021-08-04 07:43:10|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|200
1628063000000|2021-08-04 07:43:20|||||||||17
1628063060000|2021-08-04 07:44:20|||||||||1
1628063080000|2021-08-04 07:44:40|||||||||34
1628063090000|2021-08-04 07:44:50|||||||||3
1628063100000|2021-08-04 07:45:00|||||||||5
1628063120000|2021-08-04 07:45:20|||||||||2
1628063130000|2021-08-04 07:45:30|||||||||3
1628063150000|2021-08-04 07:45:50|||||||||58
1628063160000|2021-08-04 07:46:00|||||||||5
1628063180000|2021-08-04 07:46:20|||||||||15
1628063190000|2021-08-04 07:46:30|||||||||3
1628063210000|2021-08-04 07:46:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|11
1628063230000|2021-08-04 07:47:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|21
1628063240000|2021-08-04 07:47:20|||||||||26
1628063250000|2021-08-04 07:47:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|31
1628063270000|2021-08-04 07:47:50|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|46
1628063280000|2021-08-04 07:48:00|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|104
1628063310000|2021-08-04 07:48:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|53
1628063320000|2021-08-04 07:48:40|||||||||16
1628063330000|2021-08-04 07:48:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|4
1628063360000|2021-08-04 07:49:20|||||||||7
1628063380000|2021-08-04 07:49:40|||||||||1
1628063390000|2021-08-04 07:49:50|||||||||1
1628063430000|2021-08-04 07:50:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|12
1628063450000|2021-08-04 07:50:50|||||||||11
1628063470000|2021-08-04 07:51:10|||||||||8
1628063480000|2021-08-04 07:51:20|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|386
1628063490000|2021-08-04 07:51:30|||||||||43
1628063510000|2021-08-04 07:51:50|||||||||1
1628063520000|2021-08-04 07:52:00|||||||||8
1628063550000|2021-08-04 07:52:30|||||||||54
1628063560000|2021-08-04 07:52:40|||||||||6
1628063570000|2021-08-04 07:52:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|66
1628063580000|2021-08-04 07:53:00|||||||||3
1628063590000|2021-08-04 07:53:10|||||||||23
1628063650000|2021-08-04 07:54:10|||||||||23
1628063660000|2021-08-04 07:54:20|||||||||28
1628063670000|2021-08-04 07:54:30|||||||||1
1628063690000|2021-08-04 07:54:50|||||||||1
1628063710000|2021-08-04 07:55:10|||||||||9
1628063720000|2021-08-04 07:55:20|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|240
1628063740000|2021-08-04 07:55:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|32
1628063750000|2021-08-04 07:55:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|74
1628063760000|2021-08-04 07:56:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|90
1628063810000|2021-08-04 07:56:50|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|212
1628063820000|2021-08-04 07:57:00|||||||||34
1628063860000|2021-08-04 07:57:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|114
1628063890000|2021-08-04 07:58:10|||||||||1
1628063900000|2021-08-04 07:58:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|29
1628063920000|2021-08-04 07:58:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|55
1628063940000|2021-08-04 07:59:00|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|44
1628063950000|2021-08-04 07:59:10|||||||||150
1628063970000|2021-08-04 07:59:30|||||||||1
1628063990000|2021-08-04 07:59:50|||||||||1
1628064000000|2021-08-04 08:00:00|||||||||5
1628064010000|2021-08-04 08:00:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|1385
1628064030000|2021-08-04 08:00:30|||||||||79
1628064040000|2021-08-04 08:00:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|101
1628064050000|2021-08-04 08:00:50|||||||||4
1628064060000|2021-08-04 08:01:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|138
1628064090000|2021-08-04 08:01:30|||||||||2
1628064100000|2021-08-04 08:01:40|||||||||7
1628064120000|2021-08-04 08:02:00|||||||||2
1628064170000|2021-08-04 08:02:50|||||||||1
1628064180000|2021-08-04 08:03:00|||||||||23
1628064200000|2021-08-04 08:03:20|||||||||2
1628064210000|2021-08-04 08:03:30|||||||||1
1628064240000|2021-08-04 08:04:00|||||||||3
1628064250000|2021-08-04 08:04:10|||||||||38
1628064260000|2021-08-04 08:04:20|||||||||21
1628064270000|2021-08-04 08:04:30|||||||||2
1628064320000|2021-08-04 08:05:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|578
1628064330000|2021-08-04 08:05:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|136
1628064380000|2021-08-04 08:06:20|||||||||1
1628064390000|2021-08-04 08:06:30|||||||||4
1628064410000|2021-08-04 08:06:50|||||||||1
1628064470000|2021-08-04 08:07:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|237
1628064480000|2021-08-04 08:08:00|||||||||84
1628064570000|2021-08-04 08:09:30|||||||||93
1628064580000|2021-08-04 08:09:40|||||||||8
1628064590000|2021-08-04 08:09:50|||||||||1
1628064600000|2021-08-04 08:10:00|||||||||1
1628064650000|2021-08-04 08:10:50|||||||||1
1628064660000|2021-08-04 08:11:00|||||||||213
1628064670000|2021-08-04 08:11:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|178
1628064680000|2021-08-04 08:11:20|||||||||20
1628064740000|2021-08-04 08:12:20|||||||||4
1628064770000|2021-08-04 08:12:50|||||||||1
1628064790000|2021-08-04 08:13:10|||||||||260
1628064800000|2021-08-04 08:13:20|||||||||1
1628064840000|2021-08-04 08:14:00|||||||||9
1628064850000|2021-08-04 08:14:10|||||||||3
1628064890000|2021-08-04 08:14:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|60
1628064900000|2021-08-04 08:15:00|||||||||3
1628064920000|2021-08-04 08:15:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|138
1628064930000|2021-08-04 08:15:30|||||||||147
1628064950000|2021-08-04 08:15:50|||||||||17
1628064960000|2021-08-04 08:16:00|||||||||18
1628064970000|2021-08-04 08:16:10|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|167
1628064980000|2021-08-04 08:16:20|13495|13491|13495|13491|13495|13491|13495|13491|29
1628065030000|2021-08-04 08:17:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|291
1628065060000|2021-08-04 08:17:40|||||||||159
1628065070000|2021-08-04 08:17:50|||||||||13
1628065130000|2021-08-04 08:18:50|||||||||3
1628065170000|2021-08-04 08:19:30|||||||||200
1628065180000|2021-08-04 08:19:40|||||||||66
1628065190000|2021-08-04 08:19:50|||||||||5
1628065200000|2021-08-04 08:20:00|||||||||2
1628065230000|2021-08-04 08:20:30|||||||||1
1628065250000|2021-08-04 08:20:50|||||||||3
1628065260000|2021-08-04 08:21:00|||||||||1
1628065310000|2021-08-04 08:21:50|||||||||1
1628065330000|2021-08-04 08:22:10|||||||||3
1628065340000|2021-08-04 08:22:20|||||||||5
1628065350000|2021-08-04 08:22:30|||||||||53
1628065360000|2021-08-04 08:22:40|||||||||25
1628065370000|2021-08-04 08:22:50|||||||||2
1628065380000|2021-08-04 08:23:00|||||||||6
1628065390000|2021-08-04 08:23:10|||||||||1
1628065410000|2021-08-04 08:23:30|||||||||14
1628065430000|2021-08-04 08:23:50|||||||||1
1628065440000|2021-08-04 08:24:00|||||||||6
1628065460000|2021-08-04 08:24:20|||||||||142
1628065470000|2021-08-04 08:24:30|||||||||1
1628065490000|2021-08-04 08:24:50|||||||||11
1628065500000|2021-08-04 08:25:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|32
1628065510000|2021-08-04 08:25:10|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|201
1628065520000|2021-08-04 08:25:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|261
1628065530000|2021-08-04 08:25:30|||||||||79
1628065540000|2021-08-04 08:25:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|69
1628065590000|2021-08-04 08:26:30|||||||||1
1628065610000|2021-08-04 08:26:50|||||||||3
1628065630000|2021-08-04 08:27:10|||||||||1
1628065640000|2021-08-04 08:27:20|||||||||2
1628065670000|2021-08-04 08:27:50|||||||||2
1628065690000|2021-08-04 08:28:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|100
1628065700000|2021-08-04 08:28:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|132
1628065710000|2021-08-04 08:28:30|||||||||1
1628065730000|2021-08-04 08:28:50|||||||||1
1628065740000|2021-08-04 08:29:00|||||||||3
1628065750000|2021-08-04 08:29:10|||||||||9
1628065760000|2021-08-04 08:29:20|||||||||1
1628065770000|2021-08-04 08:29:30|||||||||1
1628065790000|2021-08-04 08:29:50|||||||||1
1628065800000|2021-08-04 08:30:00|||||||||1
1628065820000|2021-08-04 08:30:20|||||||||50
1628065850000|2021-08-04 08:30:50|||||||||8
1628065870000|2021-08-04 08:31:10|||||||||6
1628065880000|2021-08-04 08:31:20|||||||||1
1628065900000|2021-08-04 08:31:40|||||||||1
1628065910000|2021-08-04 08:31:50|||||||||2
1628065920000|2021-08-04 08:32:00|||||||||39
1628065930000|2021-08-04 08:32:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|16
1628065940000|2021-08-04 08:32:20|||||||||1
1628065960000|2021-08-04 08:32:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|20
1628065970000|2021-08-04 08:32:50|||||||||55
1628065980000|2021-08-04 08:33:00|||||||||100
1628065990000|2021-08-04 08:33:10|||||||||6
1628066000000|2021-08-04 08:33:20|||||||||1
1628066020000|2021-08-04 08:33:40|||||||||12
1628066030000|2021-08-04 08:33:50|||||||||1
1628066050000|2021-08-04 08:34:10|||||||||4
1628066070000|2021-08-04 08:34:30|||||||||3
1628066080000|2021-08-04 08:34:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|12
1628066090000|2021-08-04 08:34:50|||||||||75
1628066100000|2021-08-04 08:35:00|||||||||1
1628066110000|2021-08-04 08:35:10|13498.1|13494.1|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|46
1628066120000|2021-08-04 08:35:20|||||||||2
1628066130000|2021-08-04 08:35:30|||||||||6
1628066150000|2021-08-04 08:35:50|||||||||46
1628066160000|2021-08-04 08:36:00|||||||||2
1628066170000|2021-08-04 08:36:10|||||||||16
1628066180000|2021-08-04 08:36:20|||||||||20
1628066190000|2021-08-04 08:36:30|||||||||9
1628066210000|2021-08-04 08:36:50|||||||||5
1628066220000|2021-08-04 08:37:00|||||||||24
1628066250000|2021-08-04 08:37:30|||||||||1
1628066270000|2021-08-04 08:37:50|||||||||3
1628066310000|2021-08-04 08:38:30|||||||||1
1628066340000|2021-08-04 08:39:00|||||||||1
1628066360000|2021-08-04 08:39:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|97
1628066390000|2021-08-04 08:39:50|||||||||1
1628066400000|2021-08-04 08:40:00|||||||||40
1628066420000|2021-08-04 08:40:20|||||||||1
1628066430000|2021-08-04 08:40:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|71
1628066440000|2021-08-04 08:40:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|138
1628066450000|2021-08-04 08:40:50|||||||||1
1628066460000|2021-08-04 08:41:00|||||||||10
1628066470000|2021-08-04 08:41:10|||||||||1
1628066480000|2021-08-04 08:41:20|||||||||6
1628066490000|2021-08-04 08:41:30|||||||||1
1628066500000|2021-08-04 08:41:40|||||||||1
1628066510000|2021-08-04 08:41:50|||||||||66
1628066530000|2021-08-04 08:42:10|||||||||1
1628066560000|2021-08-04 08:42:40|||||||||6
1628066590000|2021-08-04 08:43:10|||||||||21
1628066600000|2021-08-04 08:43:20|||||||||2
1628066620000|2021-08-04 08:43:40|||||||||1
1628066630000|2021-08-04 08:43:50|||||||||11
1628066640000|2021-08-04 08:44:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|63
1628066670000|2021-08-04 08:44:30|||||||||1
1628066700000|2021-08-04 08:45:00|||||||||1
1628066720000|2021-08-04 08:45:20|||||||||6
1628066730000|2021-08-04 08:45:30|||||||||1
1628066750000|2021-08-04 08:45:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|288
1628066760000|2021-08-04 08:46:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|121
1628066780000|2021-08-04 08:46:20|||||||||1
1628066810000|2021-08-04 08:46:50|||||||||11
1628066820000|2021-08-04 08:47:00|||||||||2
1628066830000|2021-08-04 08:47:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|21
1628066840000|2021-08-04 08:47:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|67
1628066850000|2021-08-04 08:47:30|||||||||1
1628066860000|2021-08-04 08:47:40|||||||||3
1628066870000|2021-08-04 08:47:50|||||||||1
1628066880000|2021-08-04 08:48:00|||||||||2
1628066890000|2021-08-04 08:48:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|12
1628066900000|2021-08-04 08:48:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|35
1628066910000|2021-08-04 08:48:30|||||||||22
1628066920000|2021-08-04 08:48:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|31
1628066950000|2021-08-04 08:49:10|||||||||10
1628066960000|2021-08-04 08:49:20|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|142
1628066980000|2021-08-04 08:49:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|96
1628066990000|2021-08-04 08:49:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|30
1628067040000|2021-08-04 08:50:40|||||||||1
1628067060000|2021-08-04 08:51:00|||||||||1
1628067090000|2021-08-04 08:51:30|||||||||1
1628067110000|2021-08-04 08:51:50|||||||||44
1628067120000|2021-08-04 08:52:00|||||||||5
1628067130000|2021-08-04 08:52:10|||||||||10
1628067140000|2021-08-04 08:52:20|||||||||4
1628067150000|2021-08-04 08:52:30|||||||||1
1628067160000|2021-08-04 08:52:40|||||||||2
1628067170000|2021-08-04 08:52:50|||||||||1
1628067180000|2021-08-04 08:53:00|||||||||1
1628067190000|2021-08-04 08:53:10|||||||||38
1628067200000|2021-08-04 08:53:20|||||||||1
1628067210000|2021-08-04 08:53:30|||||||||50
1628067220000|2021-08-04 08:53:40|||||||||15
1628067230000|2021-08-04 08:53:50|||||||||29
1628067240000|2021-08-04 08:54:00|||||||||5
1628067260000|2021-08-04 08:54:20|||||||||1
1628067290000|2021-08-04 08:54:50|||||||||26
1628067320000|2021-08-04 08:55:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|24
1628067350000|2021-08-04 08:55:50|||||||||2
1628067360000|2021-08-04 08:56:00|||||||||2
1628067370000|2021-08-04 08:56:10|||||||||29
1628067400000|2021-08-04 08:56:40|||||||||32
1628067430000|2021-08-04 08:57:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|25
1628067440000|2021-08-04 08:57:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|95
1628067460000|2021-08-04 08:57:40|||||||||1
1628067480000|2021-08-04 08:58:00|||||||||1
1628067490000|2021-08-04 08:58:10|||||||||7
1628067510000|2021-08-04 08:58:30|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|44
1628067520000|2021-08-04 08:58:40|||||||||29
1628067560000|2021-08-04 08:59:20|||||||||13
1628067570000|2021-08-04 08:59:30|||||||||1
1628067580000|2021-08-04 08:59:40|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|49
1628067590000|2021-08-04 08:59:50|||||||||6
1628067600000|2021-08-04 09:00:00|||||||||66
1628067610000|2021-08-04 09:00:10|||||||||22
1628067620000|2021-08-04 09:00:20|||||||||16
1628067650000|2021-08-04 09:00:50|||||||||1
1628067660000|2021-08-04 09:01:00|||||||||17
1628067670000|2021-08-04 09:01:10|||||||||18
1628067680000|2021-08-04 09:01:20|||||||||28
1628067690000|2021-08-04 09:01:30|||||||||36
1628067700000|2021-08-04 09:01:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|30
1628067720000|2021-08-04 09:02:00|||||||||3
1628067730000|2021-08-04 09:02:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|61
1628067740000|2021-08-04 09:02:20|||||||||1
1628067750000|2021-08-04 09:02:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|29
1628067780000|2021-08-04 09:03:00|||||||||8
1628067790000|2021-08-04 09:03:10|||||||||2
1628067800000|2021-08-04 09:03:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|37
1628067820000|2021-08-04 09:03:40|||||||||1
1628067850000|2021-08-04 09:04:10|||||||||1
1628067880000|2021-08-04 09:04:40|||||||||1
1628067900000|2021-08-04 09:05:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|596
1628067930000|2021-08-04 09:05:30|||||||||1
1628067940000|2021-08-04 09:05:40|||||||||1
1628067960000|2021-08-04 09:06:00|||||||||1
1628067990000|2021-08-04 09:06:30|||||||||76
1628068020000|2021-08-04 09:07:00|||||||||1
1628068040000|2021-08-04 09:07:20|||||||||28
1628068070000|2021-08-04 09:07:50|||||||||1
1628068100000|2021-08-04 09:08:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|323
1628068110000|2021-08-04 09:08:30|||||||||2
1628068130000|2021-08-04 09:08:50|||||||||15
1628068140000|2021-08-04 09:09:00|||||||||4
1628068150000|2021-08-04 09:09:10|||||||||27
1628068160000|2021-08-04 09:09:20|||||||||2
1628068170000|2021-08-04 09:09:30|||||||||61
1628068180000|2021-08-04 09:09:40|||||||||74
1628068200000|2021-08-04 09:10:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|15
1628068210000|2021-08-04 09:10:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|29
1628068220000|2021-08-04 09:10:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|39
1628068230000|2021-08-04 09:10:30|||||||||2
1628068240000|2021-08-04 09:10:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|161
1628068260000|2021-08-04 09:11:00|||||||||3
1628068270000|2021-08-04 09:11:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|24
1628068300000|2021-08-04 09:11:40|||||||||13
1628068310000|2021-08-04 09:11:50|||||||||38
1628068320000|2021-08-04 09:12:00|||||||||1
1628068340000|2021-08-04 09:12:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|9
1628068350000|2021-08-04 09:12:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|152
1628068360000|2021-08-04 09:12:40|||||||||13
1628068370000|2021-08-04 09:12:50|||||||||110
1628068380000|2021-08-04 09:13:00|||||||||1
1628068390000|2021-08-04 09:13:10|||||||||2
1628068410000|2021-08-04 09:13:30|||||||||1
1628068430000|2021-08-04 09:13:50|||||||||16
1628068440000|2021-08-04 09:14:00|||||||||1
1628068460000|2021-08-04 09:14:20|||||||||1
1628068480000|2021-08-04 09:14:40|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|26
1628068490000|2021-08-04 09:14:50|||||||||13
1628068500000|2021-08-04 09:15:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|133
1628068520000|2021-08-04 09:15:20|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|154
1628068530000|2021-08-04 09:15:30|||||||||2
1628068580000|2021-08-04 09:16:20|||||||||1
1628068620000|2021-08-04 09:17:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|665
1628068650000|2021-08-04 09:17:30|||||||||327
1628068660000|2021-08-04 09:17:40|||||||||11
1628068670000|2021-08-04 09:17:50|||||||||1
1628068690000|2021-08-04 09:18:10|||||||||1
1628068700000|2021-08-04 09:18:20|||||||||2
1628068740000|2021-08-04 09:19:00|||||||||38
1628068760000|2021-08-04 09:19:20|||||||||36
1628068780000|2021-08-04 09:19:40|||||||||60
1628068810000|2021-08-04 09:20:10|||||||||25
1628068830000|2021-08-04 09:20:30|||||||||20
1628068860000|2021-08-04 09:21:00|||||||||3
1628068870000|2021-08-04 09:21:10|||||||||61
1628068880000|2021-08-04 09:21:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|52
1628068920000|2021-08-04 09:22:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|366
1628068940000|2021-08-04 09:22:20|||||||||25
1628068950000|2021-08-04 09:22:30|||||||||80
1628068970000|2021-08-04 09:22:50|||||||||1
1628068980000|2021-08-04 09:23:00|||||||||37
1628069010000|2021-08-04 09:23:30|||||||||5
1628069020000|2021-08-04 09:23:40|||||||||17
1628069040000|2021-08-04 09:24:00|||||||||12
1628069050000|2021-08-04 09:24:10|||||||||55
1628069060000|2021-08-04 09:24:20|||||||||1
1628069080000|2021-08-04 09:24:40|||||||||1
1628069100000|2021-08-04 09:25:00|||||||||20
1628069110000|2021-08-04 09:25:10|||||||||10
1628069120000|2021-08-04 09:25:20|||||||||16
1628069130000|2021-08-04 09:25:30|||||||||141
1628069140000|2021-08-04 09:25:40|||||||||15
1628069150000|2021-08-04 09:25:50|||||||||1
1628069160000|2021-08-04 09:26:00|||||||||2
1628069170000|2021-08-04 09:26:10|||||||||15
1628069180000|2021-08-04 09:26:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|32
1628069200000|2021-08-04 09:26:40|||||||||1
1628069210000|2021-08-04 09:26:50|||||||||50
1628069220000|2021-08-04 09:27:00|||||||||2
1628069230000|2021-08-04 09:27:10|||||||||6
1628069240000|2021-08-04 09:27:20|||||||||11
1628069260000|2021-08-04 09:27:40|||||||||8
1628069270000|2021-08-04 09:27:50|||||||||7
1628069290000|2021-08-04 09:28:10|||||||||114
1628069300000|2021-08-04 09:28:20|||||||||2
1628069310000|2021-08-04 09:28:30|||||||||46
1628069320000|2021-08-04 09:28:40|||||||||12
1628069330000|2021-08-04 09:28:50|||||||||6
1628069340000|2021-08-04 09:29:00|||||||||7
1628069350000|2021-08-04 09:29:10|||||||||3
1628069360000|2021-08-04 09:29:20|||||||||5
1628069370000|2021-08-04 09:29:30|||||||||5
1628069380000|2021-08-04 09:29:40|||||||||38
1628069390000|2021-08-04 09:29:50|||||||||5
1628069410000|2021-08-04 09:30:10|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|88
1628069440000|2021-08-04 09:30:40|||||||||1
1628069490000|2021-08-04 09:31:30|||||||||1
1628069510000|2021-08-04 09:31:50|||||||||1
1628069520000|2021-08-04 09:32:00|||||||||1
1628069550000|2021-08-04 09:32:30|||||||||2
1628069580000|2021-08-04 09:33:00|||||||||1
1628069590000|2021-08-04 09:33:10|||||||||10
1628069600000|2021-08-04 09:33:20|||||||||1
1628069620000|2021-08-04 09:33:40|||||||||171
1628069630000|2021-08-04 09:33:50|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|80
1628069640000|2021-08-04 09:34:00|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|194
1628069650000|2021-08-04 09:34:10|||||||||4
1628069660000|2021-08-04 09:34:20|||||||||11
1628069670000|2021-08-04 09:34:30|||||||||5
1628069700000|2021-08-04 09:35:00|||||||||4
1628069760000|2021-08-04 09:36:00|||||||||2
1628069800000|2021-08-04 09:36:40|||||||||119
1628069810000|2021-08-04 09:36:50|||||||||60
1628069820000|2021-08-04 09:37:00|||||||||55
1628069830000|2021-08-04 09:37:10|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|188
1628069840000|2021-08-04 09:37:20|||||||||86
1628069850000|2021-08-04 09:37:30|||||||||58
1628069860000|2021-08-04 09:37:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|319
1628069870000|2021-08-04 09:37:50|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|110
1628069880000|2021-08-04 09:38:00|||||||||151
1628069920000|2021-08-04 09:38:40|||||||||7
1628069930000|2021-08-04 09:38:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|166
1628069940000|2021-08-04 09:39:00|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|246
1628069950000|2021-08-04 09:39:10|||||||||25
1628069960000|2021-08-04 09:39:20|||||||||2
1628069990000|2021-08-04 09:39:50|||||||||4
1628070000000|2021-08-04 09:40:00|||||||||3
1628070010000|2021-08-04 09:40:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|39
1628070030000|2021-08-04 09:40:30|||||||||114
1628070100000|2021-08-04 09:41:40|||||||||10
1628070110000|2021-08-04 09:41:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|358
1628070120000|2021-08-04 09:42:00|||||||||41
1628070130000|2021-08-04 09:42:10|||||||||245
1628070150000|2021-08-04 09:42:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|97
1628070170000|2021-08-04 09:42:50|||||||||101
1628070180000|2021-08-04 09:43:00|||||||||2
1628070210000|2021-08-04 09:43:30|||||||||5
1628070230000|2021-08-04 09:43:50|||||||||1
1628070240000|2021-08-04 09:44:00|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|133
1628070250000|2021-08-04 09:44:10|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|81
1628070300000|2021-08-04 09:45:00|||||||||1
1628070310000|2021-08-04 09:45:10|||||||||200
1628070330000|2021-08-04 09:45:30|||||||||3
1628070350000|2021-08-04 09:45:50|||||||||1
1628070360000|2021-08-04 09:46:00|||||||||53
1628070430000|2021-08-04 09:47:10|||||||||2
1628070450000|2021-08-04 09:47:30|||||||||10
1628070460000|2021-08-04 09:47:40|||||||||8
1628070470000|2021-08-04 09:47:50|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|197
1628070480000|2021-08-04 09:48:00|||||||||34
1628070520000|2021-08-04 09:48:40|||||||||9
1628070550000|2021-08-04 09:49:10|||||||||27
1628070580000|2021-08-04 09:49:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|73
1628070600000|2021-08-04 09:50:00|||||||||7
1628070610000|2021-08-04 09:50:10|||||||||3
1628070640000|2021-08-04 09:50:40|||||||||1
1628070650000|2021-08-04 09:50:50|||||||||1
1628070700000|2021-08-04 09:51:40|||||||||10
1628070710000|2021-08-04 09:51:50|||||||||11
1628070720000|2021-08-04 09:52:00|||||||||4
1628070730000|2021-08-04 09:52:10|||||||||50
1628070780000|2021-08-04 09:53:00|||||||||19
1628070840000|2021-08-04 09:54:00|||||||||17
1628070880000|2021-08-04 09:54:40|||||||||13
1628070890000|2021-08-04 09:54:50|||||||||1
1628070950000|2021-08-04 09:55:50|||||||||1
1628070990000|2021-08-04 09:56:30|||||||||13
1628071000000|2021-08-04 09:56:40|||||||||51
1628071020000|2021-08-04 09:57:00|||||||||1
1628071050000|2021-08-04 09:57:30|||||||||22
1628071060000|2021-08-04 09:57:40|||||||||327
1628071070000|2021-08-04 09:57:50|||||||||12
1628071080000|2021-08-04 09:58:00|||||||||1
1628071090000|2021-08-04 09:58:10|||||||||1
1628071130000|2021-08-04 09:58:50|||||||||1
1628071160000|2021-08-04 09:59:20|||||||||2
1628071190000|2021-08-04 09:59:50|||||||||174
1628071200000|2021-08-04 10:00:00|||||||||1
1628071220000|2021-08-04 10:00:20|||||||||1
1628071250000|2021-08-04 10:00:50|||||||||1
1628071290000|2021-08-04 10:01:30|||||||||1
1628071310000|2021-08-04 10:01:50|||||||||180
1628071330000|2021-08-04 10:02:10|||||||||21
1628071350000|2021-08-04 10:02:30|||||||||10
1628071370000|2021-08-04 10:02:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|347
1628071380000|2021-08-04 10:03:00|||||||||3
1628071390000|2021-08-04 10:03:10|||||||||4
1628071400000|2021-08-04 10:03:20|||||||||6
1628071410000|2021-08-04 10:03:30|||||||||6
1628071430000|2021-08-04 10:03:50|||||||||8
1628071450000|2021-08-04 10:04:10|||||||||12
1628071460000|2021-08-04 10:04:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|16
1628071470000|2021-08-04 10:04:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|85
1628071510000|2021-08-04 10:05:10|||||||||2
1628071520000|2021-08-04 10:05:20|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|47
1628071560000|2021-08-04 10:06:00|||||||||10
1628071600000|2021-08-04 10:06:40|||||||||2
1628071630000|2021-08-04 10:07:10|||||||||1
1628071670000|2021-08-04 10:07:50|||||||||38
1628071710000|2021-08-04 10:08:30|||||||||1
1628071720000|2021-08-04 10:08:40|||||||||22
1628071730000|2021-08-04 10:08:50|||||||||1
1628071750000|2021-08-04 10:09:10|||||||||14
1628071760000|2021-08-04 10:09:20|||||||||32
1628071790000|2021-08-04 10:09:50|||||||||306
1628071820000|2021-08-04 10:10:20|||||||||2
1628071830000|2021-08-04 10:10:30|||||||||4
1628071840000|2021-08-04 10:10:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|6
1628071860000|2021-08-04 10:11:00|||||||||43
1628071870000|2021-08-04 10:11:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|122
1628071880000|2021-08-04 10:11:20|||||||||1
1628071940000|2021-08-04 10:12:20|||||||||1
1628071950000|2021-08-04 10:12:30|||||||||50
1628071960000|2021-08-04 10:12:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|1527
1628071970000|2021-08-04 10:12:50|||||||||2
1628071980000|2021-08-04 10:13:00|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|312
1628071990000|2021-08-04 10:13:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|2
1628072000000|2021-08-04 10:13:20|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|51
1628072010000|2021-08-04 10:13:30|||||||||2
1628072040000|2021-08-04 10:14:00|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|52
1628072060000|2021-08-04 10:14:20|||||||||30
1628072070000|2021-08-04 10:14:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|49
1628072080000|2021-08-04 10:14:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|170
1628072100000|2021-08-04 10:15:00|||||||||1
1628072110000|2021-08-04 10:15:10|||||||||20
1628072150000|2021-08-04 10:15:50|||||||||27
1628072200000|2021-08-04 10:16:40|||||||||26
1628072240000|2021-08-04 10:17:20|||||||||33
1628072300000|2021-08-04 10:18:20|||||||||29
1628072330000|2021-08-04 10:18:50|||||||||1
1628072360000|2021-08-04 10:19:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|38
1628072370000|2021-08-04 10:19:30|||||||||41
1628072400000|2021-08-04 10:20:00|||||||||29
1628072430000|2021-08-04 10:20:30|||||||||5
1628072440000|2021-08-04 10:20:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|418
1628072450000|2021-08-04 10:20:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|146
1628072460000|2021-08-04 10:21:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|31
1628072500000|2021-08-04 10:21:40|||||||||23
1628072510000|2021-08-04 10:21:50|||||||||3
1628072520000|2021-08-04 10:22:00|||||||||21
1628072540000|2021-08-04 10:22:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|39
1628072550000|2021-08-04 10:22:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|137
1628072560000|2021-08-04 10:22:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|16
1628072580000|2021-08-04 10:23:00|||||||||127
1628072590000|2021-08-04 10:23:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|48
1628072600000|2021-08-04 10:23:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13
1628072640000|2021-08-04 10:24:00|13502.8|13498.8|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|133
1628072730000|2021-08-04 10:25:30|||||||||1
1628072740000|2021-08-04 10:25:40|||||||||46
1628072750000|2021-08-04 10:25:50|||||||||1
1628072780000|2021-08-04 10:26:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|22
1628072810000|2021-08-04 10:26:50|||||||||3
1628072820000|2021-08-04 10:27:00|||||||||7
1628072840000|2021-08-04 10:27:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|438
1628072880000|2021-08-04 10:28:00|||||||||7
1628072900000|2021-08-04 10:28:20|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|11
1628072920000|2021-08-04 10:28:40|||||||||1
1628072930000|2021-08-04 10:28:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|7
1628072950000|2021-08-04 10:29:10|||||||||23
1628072990000|2021-08-04 10:29:50|||||||||30
1628073010000|2021-08-04 10:30:10|||||||||1
1628073020000|2021-08-04 10:30:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|19
1628073040000|2021-08-04 10:30:40|||||||||30
1628073110000|2021-08-04 10:31:50|||||||||40
1628073150000|2021-08-04 10:32:30|||||||||4
1628073180000|2021-08-04 10:33:00|||||||||31
1628073210000|2021-08-04 10:33:30|||||||||1
1628073240000|2021-08-04 10:34:00|||||||||20
1628073270000|2021-08-04 10:34:30|||||||||2
1628073280000|2021-08-04 10:34:40|||||||||28
1628073290000|2021-08-04 10:34:50|||||||||5
1628073300000|2021-08-04 10:35:00|||||||||1
1628073330000|2021-08-04 10:35:30|||||||||35
1628073350000|2021-08-04 10:35:50|||||||||1
1628073390000|2021-08-04 10:36:30|||||||||40
1628073400000|2021-08-04 10:36:40|||||||||501
1628073470000|2021-08-04 10:37:50|||||||||250
1628073510000|2021-08-04 10:38:30|||||||||8
1628073560000|2021-08-04 10:39:20|||||||||18
1628073580000|2021-08-04 10:39:40|||||||||24
1628073600000|2021-08-04 10:40:00|||||||||2
1628073610000|2021-08-04 10:40:10|||||||||4
1628073620000|2021-08-04 10:40:20|||||||||16
1628073630000|2021-08-04 10:40:30|||||||||5
1628073640000|2021-08-04 10:40:40|||||||||50
1628073650000|2021-08-04 10:40:50|||||||||17
1628073660000|2021-08-04 10:41:00|||||||||28
1628073700000|2021-08-04 10:41:40|||||||||3
1628073720000|2021-08-04 10:42:00|||||||||6
1628073750000|2021-08-04 10:42:30|||||||||11
1628073800000|2021-08-04 10:43:20|||||||||2
1628073820000|2021-08-04 10:43:40|||||||||8
1628073830000|2021-08-04 10:43:50|||||||||5
1628073840000|2021-08-04 10:44:00|||||||||9
1628073850000|2021-08-04 10:44:10|||||||||5
1628073860000|2021-08-04 10:44:20|||||||||6
1628073870000|2021-08-04 10:44:30|||||||||6
1628073880000|2021-08-04 10:44:40|||||||||7
1628073890000|2021-08-04 10:44:50|||||||||8
1628073910000|2021-08-04 10:45:10|||||||||1
1628073920000|2021-08-04 10:45:20|||||||||5
1628073930000|2021-08-04 10:45:30|||||||||75
1628073970000|2021-08-04 10:46:10|||||||||1
1628074010000|2021-08-04 10:46:50|||||||||2
1628074020000|2021-08-04 10:47:00|||||||||1
1628074030000|2021-08-04 10:47:10|||||||||3
1628074080000|2021-08-04 10:48:00|||||||||1
1628074090000|2021-08-04 10:48:10|||||||||1
1628074110000|2021-08-04 10:48:30|||||||||1
1628074130000|2021-08-04 10:48:50|||||||||1
1628074160000|2021-08-04 10:49:20|||||||||116
1628074200000|2021-08-04 10:50:00|||||||||4
1628074210000|2021-08-04 10:50:10|||||||||692
1628074230000|2021-08-04 10:50:30|||||||||21
1628074310000|2021-08-04 10:51:50|||||||||2
1628074320000|2021-08-04 10:52:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|4
1628074330000|2021-08-04 10:52:10|||||||||3
1628074380000|2021-08-04 10:53:00|||||||||1
1628074390000|2021-08-04 10:53:10|||||||||1
1628074420000|2021-08-04 10:53:40|||||||||1
1628074430000|2021-08-04 10:53:50|||||||||6
1628074440000|2021-08-04 10:54:00|||||||||2
1628074490000|2021-08-04 10:54:50|||||||||5
1628074540000|2021-08-04 10:55:40|||||||||150
1628074550000|2021-08-04 10:55:50|||||||||5
1628074560000|2021-08-04 10:56:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|22
1628074570000|2021-08-04 10:56:10|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|607
1628074580000|2021-08-04 10:56:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|298
1628074640000|2021-08-04 10:57:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|413
1628074680000|2021-08-04 10:58:00|||||||||18
1628074700000|2021-08-04 10:58:20|||||||||287
1628074740000|2021-08-04 10:59:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|377
1628074800000|2021-08-04 11:00:00|||||||||5
1628074830000|2021-08-04 11:00:30|13502.8|13498.8|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|423
1628074840000|2021-08-04 11:00:40|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|77
1628074850000|2021-08-04 11:00:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|47
1628074860000|2021-08-04 11:01:00|||||||||10
1628074870000|2021-08-04 11:01:10|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|823
1628074880000|2021-08-04 11:01:20|||||||||55
1628074890000|2021-08-04 11:01:30|||||||||1
1628074900000|2021-08-04 11:01:40|||||||||13
1628074910000|2021-08-04 11:01:50|||||||||50
1628074930000|2021-08-04 11:02:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|675
1628074940000|2021-08-04 11:02:20|||||||||138
1628074950000|2021-08-04 11:02:30|||||||||17
1628074960000|2021-08-04 11:02:40|||||||||4
1628074970000|2021-08-04 11:02:50|||||||||1
1628074980000|2021-08-04 11:03:00|13509|13505|13509|13505|13509|13505|13509|13505|240
1628074990000|2021-08-04 11:03:10|||||||||38
1628075000000|2021-08-04 11:03:20|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|110
1628075010000|2021-08-04 11:03:30|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|684
1628075020000|2021-08-04 11:03:40|||||||||377
1628075030000|2021-08-04 11:03:50|||||||||222
1628075050000|2021-08-04 11:04:10|||||||||4
1628075060000|2021-08-04 11:04:20|||||||||1
1628075070000|2021-08-04 11:04:30|||||||||37
1628075080000|2021-08-04 11:04:40|||||||||198
1628075090000|2021-08-04 11:04:50|||||||||397
1628075100000|2021-08-04 11:05:00|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|436
1628075110000|2021-08-04 11:05:10|||||||||6
1628075120000|2021-08-04 11:05:20|||||||||3
1628075130000|2021-08-04 11:05:30|||||||||243
1628075150000|2021-08-04 11:05:50|||||||||1
1628075160000|2021-08-04 11:06:00|||||||||34
1628075170000|2021-08-04 11:06:10|||||||||135
1628075180000|2021-08-04 11:06:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|397
1628075190000|2021-08-04 11:06:30|13510.6|13506.6|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|1121
1628075200000|2021-08-04 11:06:40|||||||||106
1628075210000|2021-08-04 11:06:50|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|791
1628075220000|2021-08-04 11:07:00|||||||||20
1628075230000|2021-08-04 11:07:10|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|420
1628075240000|2021-08-04 11:07:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|319
1628075250000|2021-08-04 11:07:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|153
1628075260000|2021-08-04 11:07:40|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|119
1628075270000|2021-08-04 11:07:50|||||||||1
1628075280000|2021-08-04 11:08:00|||||||||12
1628075290000|2021-08-04 11:08:10|||||||||2
1628075310000|2021-08-04 11:08:30|||||||||3
1628075320000|2021-08-04 11:08:40|||||||||21
1628075330000|2021-08-04 11:08:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|20
1628075340000|2021-08-04 11:09:00|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|276
1628075380000|2021-08-04 11:09:40|||||||||2
1628075400000|2021-08-04 11:10:00|||||||||74
1628075410000|2021-08-04 11:10:10|||||||||32
1628075420000|2021-08-04 11:10:20|||||||||1
1628075430000|2021-08-04 11:10:30|||||||||1
1628075440000|2021-08-04 11:10:40|||||||||1
1628075460000|2021-08-04 11:11:00|||||||||1
1628075470000|2021-08-04 11:11:10|||||||||29
1628075480000|2021-08-04 11:11:20|||||||||110
1628075490000|2021-08-04 11:11:30|||||||||5
1628075500000|2021-08-04 11:11:40|||||||||250
1628075510000|2021-08-04 11:11:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|6
1628075520000|2021-08-04 11:12:00|||||||||3
1628075530000|2021-08-04 11:12:10|||||||||39
1628075550000|2021-08-04 11:12:30|||||||||166
1628075560000|2021-08-04 11:12:40|||||||||27
1628075570000|2021-08-04 11:12:50|||||||||11
1628075580000|2021-08-04 11:13:00|||||||||1
1628075590000|2021-08-04 11:13:10|||||||||1
1628075600000|2021-08-04 11:13:20|||||||||5
1628075620000|2021-08-04 11:13:40|||||||||1
1628075640000|2021-08-04 11:14:00|||||||||36
1628075650000|2021-08-04 11:14:10|||||||||31
1628075660000|2021-08-04 11:14:20|||||||||25
1628075670000|2021-08-04 11:14:30|||||||||1
1628075690000|2021-08-04 11:14:50|||||||||276
1628075700000|2021-08-04 11:15:00|||||||||6
1628075710000|2021-08-04 11:15:10|||||||||45
1628075720000|2021-08-04 11:15:20|||||||||3
1628075740000|2021-08-04 11:15:40|||||||||16
1628075760000|2021-08-04 11:16:00|||||||||3
1628075770000|2021-08-04 11:16:10|||||||||2
1628075780000|2021-08-04 11:16:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|235
1628075800000|2021-08-04 11:16:40|||||||||19
1628075820000|2021-08-04 11:17:00|||||||||78
1628075830000|2021-08-04 11:17:10|||||||||2
1628075840000|2021-08-04 11:17:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|105
1628075850000|2021-08-04 11:17:30|||||||||1
1628075860000|2021-08-04 11:17:40|||||||||1
1628075870000|2021-08-04 11:17:50|||||||||5
1628075880000|2021-08-04 11:18:00|||||||||45
1628075890000|2021-08-04 11:18:10|||||||||258
1628075900000|2021-08-04 11:18:20|||||||||39
1628075910000|2021-08-04 11:18:30|||||||||21
1628075920000|2021-08-04 11:18:40|||||||||1
1628075950000|2021-08-04 11:19:10|||||||||144
1628075960000|2021-08-04 11:19:20|||||||||38
1628075970000|2021-08-04 11:19:30|||||||||18
1628075980000|2021-08-04 11:19:40|||||||||1
1628076000000|2021-08-04 11:20:00|||||||||3
1628076030000|2021-08-04 11:20:30|||||||||44
1628076040000|2021-08-04 11:20:40|||||||||4
1628076050000|2021-08-04 11:20:50|||||||||3
1628076080000|2021-08-04 11:21:20|||||||||61
1628076100000|2021-08-04 11:21:40|||||||||7
1628076110000|2021-08-04 11:21:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|223
1628076120000|2021-08-04 11:22:00|||||||||3
1628076130000|2021-08-04 11:22:10|||||||||274
1628076150000|2021-08-04 11:22:30|||||||||1
1628076190000|2021-08-04 11:23:10|||||||||1
1628076240000|2021-08-04 11:24:00|||||||||1
1628076290000|2021-08-04 11:24:50|||||||||5
1628076300000|2021-08-04 11:25:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|529
1628076340000|2021-08-04 11:25:40|||||||||2
1628076350000|2021-08-04 11:25:50|||||||||30
1628076370000|2021-08-04 11:26:10|13513.7|13509.7|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|820
1628076380000|2021-08-04 11:26:20|||||||||5
1628076410000|2021-08-04 11:26:50|||||||||36
1628076480000|2021-08-04 11:28:00|||||||||23
1628076490000|2021-08-04 11:28:10|||||||||2
1628076520000|2021-08-04 11:28:40|||||||||102
1628076530000|2021-08-04 11:28:50|||||||||1
1628076580000|2021-08-04 11:29:40|||||||||103
1628076590000|2021-08-04 11:29:50|||||||||137
1628076610000|2021-08-04 11:30:10|||||||||41
1628076630000|2021-08-04 11:30:30|||||||||1
1628076640000|2021-08-04 11:30:40|||||||||30
1628076670000|2021-08-04 11:31:10|||||||||1
1628076680000|2021-08-04 11:31:20|||||||||100
1628076690000|2021-08-04 11:31:30|||||||||233
1628076720000|2021-08-04 11:32:00|||||||||55
1628076730000|2021-08-04 11:32:10|||||||||2
1628076740000|2021-08-04 11:32:20|||||||||25
1628076750000|2021-08-04 11:32:30|||||||||42
1628076770000|2021-08-04 11:32:50|||||||||3
1628076780000|2021-08-04 11:33:00|||||||||18
1628076790000|2021-08-04 11:33:10|||||||||267
1628076800000|2021-08-04 11:33:20|||||||||265
1628076810000|2021-08-04 11:33:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|75
1628076830000|2021-08-04 11:33:50|||||||||28
1628076840000|2021-08-04 11:34:00|||||||||277
1628076850000|2021-08-04 11:34:10|||||||||149
1628076860000|2021-08-04 11:34:20|||||||||54
1628076870000|2021-08-04 11:34:30|||||||||70
1628076880000|2021-08-04 11:34:40|||||||||86
1628076890000|2021-08-04 11:34:50|||||||||52
1628076900000|2021-08-04 11:35:00|||||||||23
1628076910000|2021-08-04 11:35:10|||||||||154
1628076920000|2021-08-04 11:35:20|||||||||14
1628076930000|2021-08-04 11:35:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|421
1628076950000|2021-08-04 11:35:50|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|1089
1628076960000|2021-08-04 11:36:00|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|218
1628076970000|2021-08-04 11:36:10|||||||||2
1628076980000|2021-08-04 11:36:20|13515.3|13511.3|13513.7|13509.7|13515.3|13511.3|13513.7|13509.7|1028
1628077000000|2021-08-04 11:36:40|||||||||1
1628077010000|2021-08-04 11:36:50|||||||||22
1628077020000|2021-08-04 11:37:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|496
1628077040000|2021-08-04 11:37:20|||||||||10
1628077050000|2021-08-04 11:37:30|||||||||624
1628077070000|2021-08-04 11:37:50|||||||||45
1628077090000|2021-08-04 11:38:10|||||||||1
1628077100000|2021-08-04 11:38:20|||||||||1
1628077110000|2021-08-04 11:38:30|||||||||3
1628077120000|2021-08-04 11:38:40|||||||||4
1628077130000|2021-08-04 11:38:50|||||||||105
1628077140000|2021-08-04 11:39:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|199
1628077170000|2021-08-04 11:39:30|||||||||25
1628077200000|2021-08-04 11:40:00|||||||||16
1628077210000|2021-08-04 11:40:10|||||||||10
1628077220000|2021-08-04 11:40:20|||||||||24
1628077230000|2021-08-04 11:40:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|62
1628077240000|2021-08-04 11:40:40|||||||||1
1628077250000|2021-08-04 11:40:50|13513.7|13509.7|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|439
1628077260000|2021-08-04 11:41:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|14
1628077270000|2021-08-04 11:41:10|||||||||1002
1628077280000|2021-08-04 11:41:20|||||||||117
1628077300000|2021-08-04 11:41:40|||||||||125
1628077320000|2021-08-04 11:42:00|||||||||1
1628077330000|2021-08-04 11:42:10|||||||||114
1628077340000|2021-08-04 11:42:20|||||||||1
1628077350000|2021-08-04 11:42:30|13515.3|13511.3|13513.7|13509.7|13515.3|13511.3|13513.7|13509.7|293
1628077360000|2021-08-04 11:42:40|||||||||42
1628077370000|2021-08-04 11:42:50|||||||||16
1628077380000|2021-08-04 11:43:00|||||||||29
1628077390000|2021-08-04 11:43:10|||||||||86
1628077400000|2021-08-04 11:43:20|||||||||61
1628077410000|2021-08-04 11:43:30|||||||||32
1628077420000|2021-08-04 11:43:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|451
1628077430000|2021-08-04 11:43:50|||||||||494
1628077440000|2021-08-04 11:44:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|512
1628077450000|2021-08-04 11:44:10|||||||||7
1628077460000|2021-08-04 11:44:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|528
1628077470000|2021-08-04 11:44:30|||||||||27
1628077480000|2021-08-04 11:44:40|||||||||27
1628077490000|2021-08-04 11:44:50|||||||||40
1628077500000|2021-08-04 11:45:00|||||||||2
1628077510000|2021-08-04 11:45:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|370
1628077520000|2021-08-04 11:45:20|||||||||28
1628077530000|2021-08-04 11:45:30|||||||||2
1628077540000|2021-08-04 11:45:40|||||||||5
1628077560000|2021-08-04 11:46:00|||||||||5
1628077570000|2021-08-04 11:46:10|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|84
1628077580000|2021-08-04 11:46:20|||||||||4
1628077620000|2021-08-04 11:47:00|||||||||2
1628077630000|2021-08-04 11:47:10|||||||||6
1628077650000|2021-08-04 11:47:30|||||||||305
1628077660000|2021-08-04 11:47:40|||||||||5
1628077670000|2021-08-04 11:47:50|||||||||100
1628077680000|2021-08-04 11:48:00|||||||||5
1628077690000|2021-08-04 11:48:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|152
1628077700000|2021-08-04 11:48:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|94
1628077710000|2021-08-04 11:48:30|||||||||59
1628077720000|2021-08-04 11:48:40|||||||||13
1628077730000|2021-08-04 11:48:50|||||||||7
1628077740000|2021-08-04 11:49:00|||||||||3
1628077750000|2021-08-04 11:49:10|||||||||104
1628077760000|2021-08-04 11:49:20|||||||||108
1628077800000|2021-08-04 11:50:00|||||||||2
1628077810000|2021-08-04 11:50:10|||||||||6
1628077820000|2021-08-04 11:50:20|||||||||101
1628077830000|2021-08-04 11:50:30|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|171
1628077840000|2021-08-04 11:50:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|25
1628077850000|2021-08-04 11:50:50|||||||||56
1628077860000|2021-08-04 11:51:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|325
1628077870000|2021-08-04 11:51:10|||||||||17
1628077880000|2021-08-04 11:51:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|104
1628077890000|2021-08-04 11:51:30|||||||||1
1628077920000|2021-08-04 11:52:00|||||||||1
1628077940000|2021-08-04 11:52:20|||||||||150
1628077960000|2021-08-04 11:52:40|||||||||87
1628077980000|2021-08-04 11:53:00|||||||||5
1628078000000|2021-08-04 11:53:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|56
1628078010000|2021-08-04 11:53:30|||||||||23
1628078020000|2021-08-04 11:53:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|137
1628078030000|2021-08-04 11:53:50|||||||||14
1628078040000|2021-08-04 11:54:00|||||||||5
1628078070000|2021-08-04 11:54:30|||||||||2
1628078080000|2021-08-04 11:54:40|||||||||97
1628078090000|2021-08-04 11:54:50|||||||||13
1628078100000|2021-08-04 11:55:00|||||||||20
1628078110000|2021-08-04 11:55:10|||||||||8
1628078120000|2021-08-04 11:55:20|||||||||16
1628078130000|2021-08-04 11:55:30|||||||||10
1628078140000|2021-08-04 11:55:40|||||||||14
1628078150000|2021-08-04 11:55:50|||||||||9
1628078160000|2021-08-04 11:56:00|||||||||70
1628078170000|2021-08-04 11:56:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|7
1628078180000|2021-08-04 11:56:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|315
1628078190000|2021-08-04 11:56:30|||||||||1
1628078220000|2021-08-04 11:57:00|||||||||1
1628078250000|2021-08-04 11:57:30|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|1596
1628078260000|2021-08-04 11:57:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|2
1628078280000|2021-08-04 11:58:00|||||||||29
1628078300000|2021-08-04 11:58:20|||||||||2
1628078310000|2021-08-04 11:58:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|14
1628078320000|2021-08-04 11:58:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|32
1628078330000|2021-08-04 11:58:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|66
1628078350000|2021-08-04 11:59:10|||||||||2
1628078360000|2021-08-04 11:59:20|||||||||2
1628078370000|2021-08-04 11:59:30|||||||||95
1628078390000|2021-08-04 11:59:50|||||||||1
1628078400000|2021-08-04 12:00:00|||||||||178
1628078410000|2021-08-04 12:00:10|||||||||1
1628078420000|2021-08-04 12:00:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|23
1628078430000|2021-08-04 12:00:30|13520|13516|13520|13516|13520|13516|13520|13516|27
1628078440000|2021-08-04 12:00:40|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|482
1628078450000|2021-08-04 12:00:50|||||||||386
1628078460000|2021-08-04 12:01:00|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|270
1628078470000|2021-08-04 12:01:10|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|38
1628078480000|2021-08-04 12:01:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|306
1628078490000|2021-08-04 12:01:30|||||||||14
1628078510000|2021-08-04 12:01:50|||||||||13
1628078520000|2021-08-04 12:02:00|||||||||19
1628078530000|2021-08-04 12:02:10|||||||||6
1628078540000|2021-08-04 12:02:20|||||||||19
1628078550000|2021-08-04 12:02:30|||||||||31
1628078560000|2021-08-04 12:02:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|179
1628078580000|2021-08-04 12:03:00|||||||||15
1628078590000|2021-08-04 12:03:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|44
1628078600000|2021-08-04 12:03:20|||||||||903
1628078610000|2021-08-04 12:03:30|13516.8|13512.8|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|153
1628078620000|2021-08-04 12:03:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|51
1628078630000|2021-08-04 12:03:50|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|88
1628078650000|2021-08-04 12:04:10|||||||||19
1628078660000|2021-08-04 12:04:20|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|448
1628078670000|2021-08-04 12:04:30|||||||||1
1628078680000|2021-08-04 12:04:40|||||||||14
1628078690000|2021-08-04 12:04:50|||||||||36
1628078700000|2021-08-04 12:05:00|||||||||75
1628078710000|2021-08-04 12:05:10|13520|13516|13520|13516|13520|13516|13520|13516|162
1628078720000|2021-08-04 12:05:20|||||||||15
1628078730000|2021-08-04 12:05:30|||||||||15
1628078740000|2021-08-04 12:05:40|||||||||1
1628078750000|2021-08-04 12:05:50|||||||||19
1628078760000|2021-08-04 12:06:00|||||||||216
1628078770000|2021-08-04 12:06:10|||||||||17
1628078780000|2021-08-04 12:06:20|||||||||17
1628078790000|2021-08-04 12:06:30|||||||||14
1628078800000|2021-08-04 12:06:40|||||||||9
1628078810000|2021-08-04 12:06:50|||||||||29
1628078820000|2021-08-04 12:07:00|||||||||6
1628078830000|2021-08-04 12:07:10|||||||||63
1628078840000|2021-08-04 12:07:20|||||||||6
1628078850000|2021-08-04 12:07:30|||||||||23
1628078860000|2021-08-04 12:07:40|||||||||27
1628078870000|2021-08-04 12:07:50|||||||||153
1628078880000|2021-08-04 12:08:00|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|451
1628078890000|2021-08-04 12:08:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|269
1628078900000|2021-08-04 12:08:20|||||||||33
1628078910000|2021-08-04 12:08:30|||||||||34
1628078920000|2021-08-04 12:08:40|||||||||117
1628078930000|2021-08-04 12:08:50|||||||||13
1628078940000|2021-08-04 12:09:00|||||||||8
1628078950000|2021-08-04 12:09:10|||||||||6
1628078960000|2021-08-04 12:09:20|13520|13516|13520|13516|13520|13516|13520|13516|27
1628078970000|2021-08-04 12:09:30|||||||||52
1628078980000|2021-08-04 12:09:40|||||||||50
1628078990000|2021-08-04 12:09:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|326
1628079000000|2021-08-04 12:10:00|||||||||1139
1628079010000|2021-08-04 12:10:10|||||||||69
1628079020000|2021-08-04 12:10:20|||||||||104
1628079030000|2021-08-04 12:10:30|||||||||7
1628079040000|2021-08-04 12:10:40|||||||||3
1628079050000|2021-08-04 12:10:50|||||||||60
1628079060000|2021-08-04 12:11:00|||||||||8
1628079080000|2021-08-04 12:11:20|13520|13516|13520|13516|13520|13516|13520|13516|42
1628079090000|2021-08-04 12:11:30|||||||||10
1628079100000|2021-08-04 12:11:40|||||||||121
1628079110000|2021-08-04 12:11:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|7
1628079120000|2021-08-04 12:12:00|||||||||19
1628079130000|2021-08-04 12:12:10|||||||||121
1628079140000|2021-08-04 12:12:20|||||||||101
1628079150000|2021-08-04 12:12:30|||||||||4
1628079160000|2021-08-04 12:12:40|||||||||4
1628079180000|2021-08-04 12:13:00|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|752
1628079190000|2021-08-04 12:13:10|||||||||10
1628079210000|2021-08-04 12:13:30|||||||||1
1628079220000|2021-08-04 12:13:40|||||||||2
1628079230000|2021-08-04 12:13:50|13520|13516|13520|13516|13520|13516|13520|13516|282
1628079240000|2021-08-04 12:14:00|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|343
1628079250000|2021-08-04 12:14:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|167
1628079260000|2021-08-04 12:14:20|||||||||7
1628079270000|2021-08-04 12:14:30|13520|13516|13520|13516|13520|13516|13520|13516|460
1628079280000|2021-08-04 12:14:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|140
1628079290000|2021-08-04 12:14:50|||||||||1
1628079300000|2021-08-04 12:15:00|13529.3|13525.3|13532.5|13528.5|13532.5|13528.5|13527|13523|1518
1628079310000|2021-08-04 12:15:10|13534|13530|13537.2|13533.2|13538.7|13534.7|13534|13530|409
1628079320000|2021-08-04 12:15:20|13538.7|13534.7|13537.2|13533.2|13540.3|13536.3|13537.2|13533.2|2011
1628079330000|2021-08-04 12:15:30|13535.6|13531.6|13532.5|13528.5|13535.6|13531.6|13530.9|13526.9|470
1628079340000|2021-08-04 12:15:40|13534|13530|13534|13530|13534|13530|13532.5|13528.5|824
1628079350000|2021-08-04 12:15:50|13532.5|13528.5|13532.5|13528.5|13534|13530|13532.5|13528.5|916
1628079360000|2021-08-04 12:16:00|13534|13530|13534|13530|13535.6|13531.6|13534|13530|974
1628079370000|2021-08-04 12:16:10|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|1201
1628079380000|2021-08-04 12:16:20|13532.5|13528.5|13532.5|13528.5|13534|13530|13532.5|13528.5|755
1628079390000|2021-08-04 12:16:30|13533.3|13529.3|13535.6|13531.6|13535.6|13531.6|13532.5|13528.5|501
1628079400000|2021-08-04 12:16:40|13536.4|13532.4|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|467
1628079410000|2021-08-04 12:16:50|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|477
1628079420000|2021-08-04 12:17:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|1026
1628079430000|2021-08-04 12:17:10|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|258
1628079440000|2021-08-04 12:17:20|||||||||73
1628079450000|2021-08-04 12:17:30|13534|13530|13537.2|13533.2|13537.2|13533.2|13534|13530|1423
1628079460000|2021-08-04 12:17:40|13535.6|13531.6|13538.7|13534.7|13538.7|13534.7|13535.6|13531.6|222
1628079470000|2021-08-04 12:17:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|473
1628079480000|2021-08-04 12:18:00|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|885
1628079490000|2021-08-04 12:18:10|13541.8|13537.8|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|1243
1628079500000|2021-08-04 12:18:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|486
1628079510000|2021-08-04 12:18:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|213
1628079520000|2021-08-04 12:18:40|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|787
1628079530000|2021-08-04 12:18:50|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|567
1628079540000|2021-08-04 12:19:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|539
1628079550000|2021-08-04 12:19:10|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|602
1628079560000|2021-08-04 12:19:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|233
1628079570000|2021-08-04 12:19:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|245
1628079580000|2021-08-04 12:19:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|819
1628079590000|2021-08-04 12:19:50|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|170
1628079600000|2021-08-04 12:20:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|709
1628079610000|2021-08-04 12:20:10|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|797
1628079620000|2021-08-04 12:20:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|715
1628079630000|2021-08-04 12:20:30|||||||||2142
1628079640000|2021-08-04 12:20:40|||||||||204
1628079650000|2021-08-04 12:20:50|||||||||5
1628079660000|2021-08-04 12:21:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|245
1628079670000|2021-08-04 12:21:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|1190
1628079680000|2021-08-04 12:21:20|13537.2|13533.2|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|571
1628079690000|2021-08-04 12:21:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|808
1628079700000|2021-08-04 12:21:40|||||||||63
1628079710000|2021-08-04 12:21:50|||||||||26
1628079720000|2021-08-04 12:22:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|245
1628079730000|2021-08-04 12:22:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|149
1628079740000|2021-08-04 12:22:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|38
1628079750000|2021-08-04 12:22:30|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|235
1628079760000|2021-08-04 12:22:40|||||||||112
1628079770000|2021-08-04 12:22:50|||||||||785
1628079780000|2021-08-04 12:23:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|52
1628079790000|2021-08-04 12:23:10|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|860
1628079800000|2021-08-04 12:23:20|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|633
1628079810000|2021-08-04 12:23:30|13534|13530|13534|13530|13534|13530|13534|13530|377
1628079820000|2021-08-04 12:23:40|||||||||35
1628079830000|2021-08-04 12:23:50|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|718
1628079840000|2021-08-04 12:24:00|||||||||129
1628079850000|2021-08-04 12:24:10|||||||||142
1628079860000|2021-08-04 12:24:20|||||||||272
1628079870000|2021-08-04 12:24:30|||||||||1684
1628079880000|2021-08-04 12:24:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|175
1628079890000|2021-08-04 12:24:50|13534|13530|13534|13530|13534|13530|13534|13530|106
1628079900000|2021-08-04 12:25:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|50
1628079910000|2021-08-04 12:25:10|||||||||4
1628079920000|2021-08-04 12:25:20|||||||||72
1628079930000|2021-08-04 12:25:30|||||||||33
1628079940000|2021-08-04 12:25:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|562
1628079950000|2021-08-04 12:25:50|||||||||14
1628079960000|2021-08-04 12:26:00|13535.6|13531.6|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|302
1628079970000|2021-08-04 12:26:10|||||||||100
1628079980000|2021-08-04 12:26:20|||||||||5
1628079990000|2021-08-04 12:26:30|||||||||671
1628080000000|2021-08-04 12:26:40|||||||||207
1628080010000|2021-08-04 12:26:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|263
1628080020000|2021-08-04 12:27:00|||||||||19
1628080030000|2021-08-04 12:27:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|705
1628080040000|2021-08-04 12:27:20|||||||||20
1628080050000|2021-08-04 12:27:30|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|657
1628080060000|2021-08-04 12:27:40|13534|13530|13534|13530|13534|13530|13534|13530|679
1628080070000|2021-08-04 12:27:50|||||||||19
1628080080000|2021-08-04 12:28:00|||||||||38
1628080090000|2021-08-04 12:28:10|||||||||62
1628080100000|2021-08-04 12:28:20|||||||||20
1628080110000|2021-08-04 12:28:30|||||||||74
1628080120000|2021-08-04 12:28:40|||||||||17
1628080130000|2021-08-04 12:28:50|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|256
1628080140000|2021-08-04 12:29:00|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|337
1628080150000|2021-08-04 12:29:10|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|489
1628080160000|2021-08-04 12:29:20|||||||||370
1628080170000|2021-08-04 12:29:30|||||||||34
1628080180000|2021-08-04 12:29:40|||||||||51
1628080190000|2021-08-04 12:29:50|||||||||262
1628080200000|2021-08-04 12:30:00|13532.5|13528.5|13532.5|13528.5|13534|13530|13532.5|13528.5|616
1628080210000|2021-08-04 12:30:10|13534|13530|13537.2|13533.2|13537.2|13533.2|13534|13530|227
1628080220000|2021-08-04 12:30:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|527
1628080230000|2021-08-04 12:30:30|13534|13530|13534|13530|13534|13530|13534|13530|390
1628080240000|2021-08-04 12:30:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|170
1628080250000|2021-08-04 12:30:50|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|174
1628080260000|2021-08-04 12:31:00|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|627
1628080270000|2021-08-04 12:31:10|||||||||132
1628080280000|2021-08-04 12:31:20|||||||||22
1628080290000|2021-08-04 12:31:30|13534|13530|13534|13530|13534|13530|13532.5|13528.5|78
1628080300000|2021-08-04 12:31:40|||||||||180
1628080310000|2021-08-04 12:31:50|||||||||31
1628080320000|2021-08-04 12:32:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|92
1628080330000|2021-08-04 12:32:10|||||||||239
1628080340000|2021-08-04 12:32:20|13534|13530|13534|13530|13534|13530|13534|13530|56
1628080350000|2021-08-04 12:32:30|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|138
1628080360000|2021-08-04 12:32:40|||||||||100
1628080370000|2021-08-04 12:32:50|||||||||100
1628080380000|2021-08-04 12:33:00|||||||||69
1628080390000|2021-08-04 12:33:10|13534|13530|13534|13530|13534|13530|13534|13530|494
1628080400000|2021-08-04 12:33:20|||||||||33
1628080410000|2021-08-04 12:33:30|||||||||57
1628080420000|2021-08-04 12:33:40|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|339
1628080430000|2021-08-04 12:33:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|223
1628080440000|2021-08-04 12:34:00|13534|13530|13534|13530|13534|13530|13534|13530|72
1628080450000|2021-08-04 12:34:10|||||||||58
1628080460000|2021-08-04 12:34:20|||||||||24
1628080470000|2021-08-04 12:34:30|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|257
1628080480000|2021-08-04 12:34:40|||||||||3
1628080490000|2021-08-04 12:34:50|||||||||42
1628080500000|2021-08-04 12:35:00|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|39
1628080510000|2021-08-04 12:35:10|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|333
1628080520000|2021-08-04 12:35:20|||||||||3
1628080530000|2021-08-04 12:35:30|||||||||46
1628080540000|2021-08-04 12:35:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|698
1628080550000|2021-08-04 12:35:50|13527.8|13523.8|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|552
1628080560000|2021-08-04 12:36:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|32
1628080570000|2021-08-04 12:36:10|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|182
1628080580000|2021-08-04 12:36:20|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|430
1628080590000|2021-08-04 12:36:30|||||||||15
1628080600000|2021-08-04 12:36:40|||||||||159
1628080610000|2021-08-04 12:36:50|||||||||52
1628080620000|2021-08-04 12:37:00|||||||||3
1628080630000|2021-08-04 12:37:10|||||||||47
1628080640000|2021-08-04 12:37:20|||||||||34
1628080650000|2021-08-04 12:37:30|||||||||2
1628080680000|2021-08-04 12:38:00|||||||||6
1628080700000|2021-08-04 12:38:20|||||||||4
1628080710000|2021-08-04 12:38:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|1221
1628080720000|2021-08-04 12:38:40|||||||||19
1628080730000|2021-08-04 12:38:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|310
1628080740000|2021-08-04 12:39:00|||||||||3
1628080760000|2021-08-04 12:39:20|||||||||14
1628080770000|2021-08-04 12:39:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|628
1628080780000|2021-08-04 12:39:40|||||||||2
1628080790000|2021-08-04 12:39:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|8
1628080820000|2021-08-04 12:40:20|||||||||136
1628080830000|2021-08-04 12:40:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|123
1628080840000|2021-08-04 12:40:40|||||||||110
1628080850000|2021-08-04 12:40:50|||||||||152
1628080870000|2021-08-04 12:41:10|||||||||76
1628080880000|2021-08-04 12:41:20|||||||||44
1628080890000|2021-08-04 12:41:30|||||||||11
1628080900000|2021-08-04 12:41:40|||||||||25
1628080910000|2021-08-04 12:41:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|359
1628080920000|2021-08-04 12:42:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|388
1628080930000|2021-08-04 12:42:10|||||||||117
1628080940000|2021-08-04 12:42:20|||||||||271
1628080950000|2021-08-04 12:42:30|||||||||98
1628080960000|2021-08-04 12:42:40|||||||||19
1628080970000|2021-08-04 12:42:50|||||||||29
1628080980000|2021-08-04 12:43:00|||||||||47
1628080990000|2021-08-04 12:43:10|||||||||58
1628081000000|2021-08-04 12:43:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|486
1628081010000|2021-08-04 12:43:30|13534|13530|13534|13530|13534|13530|13534|13530|58
1628081020000|2021-08-04 12:43:40|||||||||12
1628081030000|2021-08-04 12:43:50|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|57
1628081040000|2021-08-04 12:44:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|144
1628081050000|2021-08-04 12:44:10|||||||||13
1628081060000|2021-08-04 12:44:20|||||||||551
1628081070000|2021-08-04 12:44:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|300
1628081080000|2021-08-04 12:44:40|||||||||10
1628081090000|2021-08-04 12:44:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|121
1628081100000|2021-08-04 12:45:00|||||||||306
1628081120000|2021-08-04 12:45:20|||||||||50
1628081130000|2021-08-04 12:45:30|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|650
1628081140000|2021-08-04 12:45:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|61
1628081150000|2021-08-04 12:45:50|||||||||296
1628081160000|2021-08-04 12:46:00|||||||||15
1628081170000|2021-08-04 12:46:10|||||||||6
1628081180000|2021-08-04 12:46:20|||||||||82
1628081190000|2021-08-04 12:46:30|||||||||110
1628081200000|2021-08-04 12:46:40|||||||||2
1628081220000|2021-08-04 12:47:00|||||||||36
1628081230000|2021-08-04 12:47:10|13532.5|13528.5|13532.5|13528.5|13534|13530|13532.5|13528.5|493
1628081240000|2021-08-04 12:47:20|13534|13530|13534|13530|13534|13530|13532.5|13528.5|25
1628081250000|2021-08-04 12:47:30|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|60
1628081270000|2021-08-04 12:47:50|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|107
1628081280000|2021-08-04 12:48:00|13534|13530|13534|13530|13534|13530|13534|13530|81
1628081290000|2021-08-04 12:48:10|||||||||350
1628081300000|2021-08-04 12:48:20|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|617
1628081310000|2021-08-04 12:48:30|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|579
1628081320000|2021-08-04 12:48:40|13535.6|13531.6|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|561
1628081330000|2021-08-04 12:48:50|||||||||4
1628081340000|2021-08-04 12:49:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|347
1628081350000|2021-08-04 12:49:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|28
1628081360000|2021-08-04 12:49:20|||||||||6
1628081370000|2021-08-04 12:49:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|1302
1628081380000|2021-08-04 12:49:40|||||||||1
1628081390000|2021-08-04 12:49:50|13535.6|13531.6|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|145
1628081400000|2021-08-04 12:50:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|16
1628081410000|2021-08-04 12:50:10|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|118
1628081420000|2021-08-04 12:50:20|||||||||38
1628081430000|2021-08-04 12:50:30|||||||||13
1628081440000|2021-08-04 12:50:40|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|377
1628081450000|2021-08-04 12:50:50|||||||||7
1628081460000|2021-08-04 12:51:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|900
1628081470000|2021-08-04 12:51:10|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|914
1628081480000|2021-08-04 12:51:20|||||||||607
1628081490000|2021-08-04 12:51:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|475
1628081500000|2021-08-04 12:51:40|||||||||32
1628081510000|2021-08-04 12:51:50|||||||||543
1628081520000|2021-08-04 12:52:00|||||||||213
1628081530000|2021-08-04 12:52:10|||||||||33
1628081540000|2021-08-04 12:52:20|||||||||44
1628081550000|2021-08-04 12:52:30|||||||||2
1628081560000|2021-08-04 12:52:40|||||||||8
1628081570000|2021-08-04 12:52:50|||||||||144
1628081580000|2021-08-04 12:53:00|||||||||66
1628081590000|2021-08-04 12:53:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|220
1628081600000|2021-08-04 12:53:20|||||||||9
1628081610000|2021-08-04 12:53:30|||||||||604
1628081620000|2021-08-04 12:53:40|||||||||46
1628081630000|2021-08-04 12:53:50|||||||||4
1628081640000|2021-08-04 12:54:00|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|621
1628081650000|2021-08-04 12:54:10|||||||||2
1628081660000|2021-08-04 12:54:20|||||||||94
1628081670000|2021-08-04 12:54:30|||||||||4
1628081680000|2021-08-04 12:54:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|23
1628081690000|2021-08-04 12:54:50|||||||||478
1628081700000|2021-08-04 12:55:00|||||||||20
1628081710000|2021-08-04 12:55:10|||||||||10
1628081720000|2021-08-04 12:55:20|||||||||501
1628081740000|2021-08-04 12:55:40|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|409
1628081750000|2021-08-04 12:55:50|||||||||119
1628081760000|2021-08-04 12:56:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|86
1628081770000|2021-08-04 12:56:10|13534|13530|13534|13530|13534|13530|13534|13530|246
1628081780000|2021-08-04 12:56:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|33
1628081790000|2021-08-04 12:56:30|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|258
1628081830000|2021-08-04 12:57:10|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|754
1628081840000|2021-08-04 12:57:20|||||||||86
1628081850000|2021-08-04 12:57:30|||||||||46
1628081860000|2021-08-04 12:57:40|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|69
1628081870000|2021-08-04 12:57:50|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|161
1628081880000|2021-08-04 12:58:00|13534|13530|13534|13530|13534|13530|13534|13530|79
1628081900000|2021-08-04 12:58:20|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|1229
1628081910000|2021-08-04 12:58:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|226
1628081920000|2021-08-04 12:58:40|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|479
1628081930000|2021-08-04 12:58:50|13534|13530|13534|13530|13534|13530|13534|13530|945
1628081940000|2021-08-04 12:59:00|||||||||2
1628081950000|2021-08-04 12:59:10|||||||||11
1628081960000|2021-08-04 12:59:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|539
1628081970000|2021-08-04 12:59:30|||||||||1
1628081980000|2021-08-04 12:59:40|||||||||12
1628082000000|2021-08-04 13:00:00|13534|13530|13534|13530|13535.6|13531.6|13534|13530|631
1628082010000|2021-08-04 13:00:10|||||||||33
1628082030000|2021-08-04 13:00:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|948
1628082040000|2021-08-04 13:00:40|||||||||1
1628082050000|2021-08-04 13:00:50|||||||||1
1628082060000|2021-08-04 13:01:00|||||||||25
1628082070000|2021-08-04 13:01:10|||||||||132
1628082090000|2021-08-04 13:01:30|13534|13530|13534|13530|13534|13530|13534|13530|822
1628082100000|2021-08-04 13:01:40|||||||||404
1628082110000|2021-08-04 13:01:50|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|164
1628082120000|2021-08-04 13:02:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|76
1628082130000|2021-08-04 13:02:10|13534|13530|13534|13530|13534|13530|13534|13530|161
1628082140000|2021-08-04 13:02:20|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|326
1628082150000|2021-08-04 13:02:30|||||||||741
1628082160000|2021-08-04 13:02:40|||||||||2
1628082180000|2021-08-04 13:03:00|||||||||28
1628082190000|2021-08-04 13:03:10|||||||||107
1628082200000|2021-08-04 13:03:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|98
1628082210000|2021-08-04 13:03:30|13534|13530|13534|13530|13534|13530|13534|13530|26
1628082220000|2021-08-04 13:03:40|||||||||30
1628082230000|2021-08-04 13:03:50|||||||||159
1628082240000|2021-08-04 13:04:00|||||||||18
1628082260000|2021-08-04 13:04:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|10
1628082290000|2021-08-04 13:04:50|||||||||73
1628082300000|2021-08-04 13:05:00|13534|13530|13534|13530|13534|13530|13534|13530|713
1628082310000|2021-08-04 13:05:10|||||||||28
1628082320000|2021-08-04 13:05:20|||||||||2
1628082330000|2021-08-04 13:05:30|||||||||5
1628082340000|2021-08-04 13:05:40|||||||||5
1628082350000|2021-08-04 13:05:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|440
1628082360000|2021-08-04 13:06:00|||||||||109
1628082370000|2021-08-04 13:06:10|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|483
1628082380000|2021-08-04 13:06:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|230
1628082390000|2021-08-04 13:06:30|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|1117
1628082400000|2021-08-04 13:06:40|||||||||6
1628082410000|2021-08-04 13:06:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|85
1628082420000|2021-08-04 13:07:00|||||||||10
1628082440000|2021-08-04 13:07:20|||||||||103
1628082450000|2021-08-04 13:07:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|567
1628082460000|2021-08-04 13:07:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|626
1628082470000|2021-08-04 13:07:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|113
1628082480000|2021-08-04 13:08:00|||||||||34
1628082490000|2021-08-04 13:08:10|||||||||4
1628082500000|2021-08-04 13:08:20|||||||||5
1628082510000|2021-08-04 13:08:30|||||||||44
1628082520000|2021-08-04 13:08:40|||||||||72
1628082530000|2021-08-04 13:08:50|||||||||13
1628082540000|2021-08-04 13:09:00|||||||||3
1628082550000|2021-08-04 13:09:10|||||||||12
1628082560000|2021-08-04 13:09:20|||||||||664
1628082570000|2021-08-04 13:09:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|806
1628082580000|2021-08-04 13:09:40|||||||||28
1628082590000|2021-08-04 13:09:50|||||||||1
1628082600000|2021-08-04 13:10:00|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|315
1628082610000|2021-08-04 13:10:10|||||||||424
1628082620000|2021-08-04 13:10:20|||||||||156
1628082630000|2021-08-04 13:10:30|||||||||9
1628082640000|2021-08-04 13:10:40|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|20
1628082650000|2021-08-04 13:10:50|13534|13530|13534|13530|13534|13530|13534|13530|525
1628082660000|2021-08-04 13:11:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|115
1628082670000|2021-08-04 13:11:10|||||||||5
1628082680000|2021-08-04 13:11:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|519
1628082690000|2021-08-04 13:11:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|94
1628082700000|2021-08-04 13:11:40|||||||||9
1628082710000|2021-08-04 13:11:50|||||||||1
1628082720000|2021-08-04 13:12:00|||||||||58
1628082730000|2021-08-04 13:12:10|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|164
1628082740000|2021-08-04 13:12:20|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|494
1628082750000|2021-08-04 13:12:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|130
1628082760000|2021-08-04 13:12:40|||||||||3
1628082770000|2021-08-04 13:12:50|||||||||74
1628082780000|2021-08-04 13:13:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|177
1628082790000|2021-08-04 13:13:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|28
1628082800000|2021-08-04 13:13:20|||||||||1
1628082810000|2021-08-04 13:13:30|||||||||153
1628082820000|2021-08-04 13:13:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|348
1628082830000|2021-08-04 13:13:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|44
1628082840000|2021-08-04 13:14:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|191
1628082850000|2021-08-04 13:14:10|||||||||1
1628082860000|2021-08-04 13:14:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|27
1628082870000|2021-08-04 13:14:30|||||||||55
1628082880000|2021-08-04 13:14:40|||||||||3
1628082890000|2021-08-04 13:14:50|||||||||28
1628082900000|2021-08-04 13:15:00|||||||||2
1628082910000|2021-08-04 13:15:10|||||||||152
1628082920000|2021-08-04 13:15:20|||||||||99
1628082930000|2021-08-04 13:15:30|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|88
1628082940000|2021-08-04 13:15:40|||||||||2
1628082950000|2021-08-04 13:15:50|||||||||7
1628082960000|2021-08-04 13:16:00|||||||||107
1628082970000|2021-08-04 13:16:10|||||||||21
1628082980000|2021-08-04 13:16:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|293
1628082990000|2021-08-04 13:16:30|||||||||79
1628083000000|2021-08-04 13:16:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|305
1628083010000|2021-08-04 13:16:50|||||||||53
1628083020000|2021-08-04 13:17:00|||||||||53
1628083030000|2021-08-04 13:17:10|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|188
1628083050000|2021-08-04 13:17:30|||||||||184
1628083060000|2021-08-04 13:17:40|||||||||2
1628083070000|2021-08-04 13:17:50|||||||||42
1628083080000|2021-08-04 13:18:00|||||||||26
1628083090000|2021-08-04 13:18:10|||||||||3
1628083100000|2021-08-04 13:18:20|||||||||17
1628083110000|2021-08-04 13:18:30|||||||||103
1628083120000|2021-08-04 13:18:40|||||||||55
1628083130000|2021-08-04 13:18:50|||||||||39
1628083140000|2021-08-04 13:19:00|||||||||19
1628083150000|2021-08-04 13:19:10|||||||||2
1628083160000|2021-08-04 13:19:20|||||||||16
1628083170000|2021-08-04 13:19:30|||||||||332
1628083180000|2021-08-04 13:19:40|||||||||39
1628083190000|2021-08-04 13:19:50|||||||||360
1628083200000|2021-08-04 13:20:00|||||||||30
1628083210000|2021-08-04 13:20:10|||||||||104
1628083220000|2021-08-04 13:20:20|||||||||8
1628083230000|2021-08-04 13:20:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|283
1628083240000|2021-08-04 13:20:40|||||||||12
1628083260000|2021-08-04 13:21:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|54
1628083270000|2021-08-04 13:21:10|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|321
1628083280000|2021-08-04 13:21:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|66
1628083290000|2021-08-04 13:21:30|||||||||164
1628083310000|2021-08-04 13:21:50|||||||||4
1628083320000|2021-08-04 13:22:00|||||||||2
1628083330000|2021-08-04 13:22:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|323
1628083340000|2021-08-04 13:22:20|||||||||1
1628083380000|2021-08-04 13:23:00|||||||||481
1628083390000|2021-08-04 13:23:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|287
1628083400000|2021-08-04 13:23:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|15
1628083430000|2021-08-04 13:23:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|164
1628083440000|2021-08-04 13:24:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|60
1628083450000|2021-08-04 13:24:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|484
1628083460000|2021-08-04 13:24:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|19
1628083470000|2021-08-04 13:24:30|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|57
1628083480000|2021-08-04 13:24:40|||||||||4
1628083490000|2021-08-04 13:24:50|||||||||29
1628083500000|2021-08-04 13:25:00|||||||||204
1628083510000|2021-08-04 13:25:10|||||||||103
1628083520000|2021-08-04 13:25:20|||||||||18
1628083530000|2021-08-04 13:25:30|||||||||30
1628083540000|2021-08-04 13:25:40|||||||||12
1628083550000|2021-08-04 13:25:50|||||||||256
1628083560000|2021-08-04 13:26:00|||||||||69
1628083580000|2021-08-04 13:26:20|||||||||2
1628083590000|2021-08-04 13:26:30|||||||||441
1628083600000|2021-08-04 13:26:40|13537.9|13533.9|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|94
1628083620000|2021-08-04 13:27:00|||||||||81
1628083630000|2021-08-04 13:27:10|||||||||59
1628083640000|2021-08-04 13:27:20|||||||||282
1628083650000|2021-08-04 13:27:30|||||||||1482
1628083660000|2021-08-04 13:27:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|455
1628083680000|2021-08-04 13:28:00|||||||||460
1628083690000|2021-08-04 13:28:10|||||||||46
1628083700000|2021-08-04 13:28:20|||||||||40
1628083710000|2021-08-04 13:28:30|||||||||687
1628083720000|2021-08-04 13:28:40|||||||||9
1628083730000|2021-08-04 13:28:50|||||||||719
1628083740000|2021-08-04 13:29:00|||||||||44
1628083750000|2021-08-04 13:29:10|||||||||22
1628083760000|2021-08-04 13:29:20|||||||||21
1628083770000|2021-08-04 13:29:30|||||||||532
1628083780000|2021-08-04 13:29:40|||||||||500
1628083790000|2021-08-04 13:29:50|||||||||479
1628083800000|2021-08-04 13:30:00|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|422
1628083810000|2021-08-04 13:30:10|||||||||30
1628083820000|2021-08-04 13:30:20|||||||||13
1628083830000|2021-08-04 13:30:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|46
1628083840000|2021-08-04 13:30:40|||||||||25
1628083860000|2021-08-04 13:31:00|||||||||58
1628083870000|2021-08-04 13:31:10|||||||||26
1628083880000|2021-08-04 13:31:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|40
1628083890000|2021-08-04 13:31:30|||||||||11
1628083900000|2021-08-04 13:31:40|||||||||10
1628083910000|2021-08-04 13:31:50|||||||||27
1628083920000|2021-08-04 13:32:00|||||||||189
1628083930000|2021-08-04 13:32:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|67
1628083940000|2021-08-04 13:32:20|||||||||3
1628083950000|2021-08-04 13:32:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|306
1628083960000|2021-08-04 13:32:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|3097
1628083970000|2021-08-04 13:32:50|||||||||743
1628083980000|2021-08-04 13:33:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|795
1628083990000|2021-08-04 13:33:10|13540.3|13536.3|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|1169
1628084000000|2021-08-04 13:33:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|515
1628084010000|2021-08-04 13:33:30|||||||||159
1628084020000|2021-08-04 13:33:40|||||||||201
1628084030000|2021-08-04 13:33:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|256
1628084040000|2021-08-04 13:34:00|||||||||170
1628084050000|2021-08-04 13:34:10|||||||||115
1628084060000|2021-08-04 13:34:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|426
1628084070000|2021-08-04 13:34:30|||||||||124
1628084080000|2021-08-04 13:34:40|||||||||203
1628084090000|2021-08-04 13:34:50|||||||||52
1628084100000|2021-08-04 13:35:00|||||||||4
1628084110000|2021-08-04 13:35:10|||||||||8
1628084120000|2021-08-04 13:35:20|||||||||206
1628084140000|2021-08-04 13:35:40|||||||||122
1628084150000|2021-08-04 13:35:50|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|147
1628084160000|2021-08-04 13:36:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|59
1628084170000|2021-08-04 13:36:10|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|258
1628084180000|2021-08-04 13:36:20|||||||||230
1628084190000|2021-08-04 13:36:30|||||||||17
1628084210000|2021-08-04 13:36:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|302
1628084220000|2021-08-04 13:37:00|||||||||186
1628084230000|2021-08-04 13:37:10|||||||||134
1628084240000|2021-08-04 13:37:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|41
1628084250000|2021-08-04 13:37:30|||||||||100
1628084260000|2021-08-04 13:37:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|248
1628084270000|2021-08-04 13:37:50|||||||||16
1628084280000|2021-08-04 13:38:00|||||||||116
1628084290000|2021-08-04 13:38:10|||||||||132
1628084300000|2021-08-04 13:38:20|||||||||1
1628084310000|2021-08-04 13:38:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|247
1628084320000|2021-08-04 13:38:40|||||||||8
1628084330000|2021-08-04 13:38:50|||||||||509
1628084340000|2021-08-04 13:39:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|243
1628084350000|2021-08-04 13:39:10|||||||||243
1628084360000|2021-08-04 13:39:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|308
1628084370000|2021-08-04 13:39:30|||||||||31
1628084380000|2021-08-04 13:39:40|||||||||1
1628084390000|2021-08-04 13:39:50|||||||||34
1628084400000|2021-08-04 13:40:00|||||||||22
1628084410000|2021-08-04 13:40:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|285
1628084420000|2021-08-04 13:40:20|||||||||27
1628084430000|2021-08-04 13:40:30|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|111
1628084440000|2021-08-04 13:40:40|||||||||1
1628084450000|2021-08-04 13:40:50|||||||||16
1628084460000|2021-08-04 13:41:00|||||||||63
1628084470000|2021-08-04 13:41:10|||||||||18
1628084480000|2021-08-04 13:41:20|||||||||5
1628084490000|2021-08-04 13:41:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|306
1628084500000|2021-08-04 13:41:40|13541.8|13537.8|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|34
1628084510000|2021-08-04 13:41:50|||||||||4
1628084520000|2021-08-04 13:42:00|||||||||44
1628084530000|2021-08-04 13:42:10|||||||||53
1628084550000|2021-08-04 13:42:30|||||||||149
1628084560000|2021-08-04 13:42:40|||||||||16
1628084570000|2021-08-04 13:42:50|||||||||97
1628084580000|2021-08-04 13:43:00|||||||||6
1628084590000|2021-08-04 13:43:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|863
1628084600000|2021-08-04 13:43:20|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|662
1628084610000|2021-08-04 13:43:30|||||||||1
1628084620000|2021-08-04 13:43:40|||||||||11
1628084630000|2021-08-04 13:43:50|||||||||368
1628084640000|2021-08-04 13:44:00|||||||||599
1628084650000|2021-08-04 13:44:10|||||||||259
1628084660000|2021-08-04 13:44:20|||||||||1
1628084670000|2021-08-04 13:44:30|||||||||410
1628084680000|2021-08-04 13:44:40|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|13542.6|13538.6|174
1628084690000|2021-08-04 13:44:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|153
1628084700000|2021-08-04 13:45:00|||||||||31
1628084710000|2021-08-04 13:45:10|||||||||52
1628084720000|2021-08-04 13:45:20|||||||||1452
1628084730000|2021-08-04 13:45:30|||||||||100
1628084740000|2021-08-04 13:45:40|||||||||121
1628084750000|2021-08-04 13:45:50|||||||||113
1628084760000|2021-08-04 13:46:00|||||||||139
1628084770000|2021-08-04 13:46:10|||||||||115
1628084780000|2021-08-04 13:46:20|13545|13541|13545|13541|13545|13541|13545|13541|742
1628084790000|2021-08-04 13:46:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|226
1628084800000|2021-08-04 13:46:40|||||||||44
1628084810000|2021-08-04 13:46:50|||||||||602
1628084820000|2021-08-04 13:47:00|||||||||87
1628084830000|2021-08-04 13:47:10|13545|13541|13545|13541|13545|13541|13545|13541|34
1628084840000|2021-08-04 13:47:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|280
1628084850000|2021-08-04 13:47:30|||||||||20
1628084870000|2021-08-04 13:47:50|||||||||97
1628084880000|2021-08-04 13:48:00|13541.8|13537.8|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|206
1628084890000|2021-08-04 13:48:10|13540.3|13536.3|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|309
1628084900000|2021-08-04 13:48:20|||||||||339
1628084910000|2021-08-04 13:48:30|||||||||2334
1628084920000|2021-08-04 13:48:40|||||||||2
1628084930000|2021-08-04 13:48:50|||||||||50
1628084940000|2021-08-04 13:49:00|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|426
1628084950000|2021-08-04 13:49:10|||||||||121
1628084960000|2021-08-04 13:49:20|||||||||6
1628084970000|2021-08-04 13:49:30|||||||||5
1628084980000|2021-08-04 13:49:40|||||||||35
1628084990000|2021-08-04 13:49:50|||||||||457
1628085000000|2021-08-04 13:50:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|6
1628085010000|2021-08-04 13:50:10|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|20
1628085020000|2021-08-04 13:50:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|111
1628085030000|2021-08-04 13:50:30|||||||||5
1628085040000|2021-08-04 13:50:40|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|465
1628085050000|2021-08-04 13:50:50|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|612
1628085060000|2021-08-04 13:51:00|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|547
1628085070000|2021-08-04 13:51:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|36
1628085080000|2021-08-04 13:51:20|||||||||27
1628085090000|2021-08-04 13:51:30|||||||||307
1628085100000|2021-08-04 13:51:40|||||||||354
1628085110000|2021-08-04 13:51:50|13534|13530|13534|13530|13534|13530|13534|13530|379
1628085120000|2021-08-04 13:52:00|||||||||71
1628085130000|2021-08-04 13:52:10|||||||||217
1628085140000|2021-08-04 13:52:20|||||||||74
1628085150000|2021-08-04 13:52:30|||||||||1055
1628085160000|2021-08-04 13:52:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13534|13530|604
1628085170000|2021-08-04 13:52:50|13534|13530|13534|13530|13535.6|13531.6|13534|13530|507
1628085180000|2021-08-04 13:53:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|28
1628085190000|2021-08-04 13:53:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|50
1628085200000|2021-08-04 13:53:20|||||||||40
1628085210000|2021-08-04 13:53:30|||||||||47
1628085220000|2021-08-04 13:53:40|13535.6|13531.6|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|363
1628085230000|2021-08-04 13:53:50|||||||||38
1628085240000|2021-08-04 13:54:00|||||||||18
1628085250000|2021-08-04 13:54:10|||||||||72
1628085260000|2021-08-04 13:54:20|||||||||36
1628085270000|2021-08-04 13:54:30|||||||||13
1628085280000|2021-08-04 13:54:40|||||||||153
1628085290000|2021-08-04 13:54:50|13534|13530|13534|13530|13534|13530|13534|13530|38
1628085300000|2021-08-04 13:55:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|159
1628085310000|2021-08-04 13:55:10|||||||||260
1628085320000|2021-08-04 13:55:20|||||||||4
1628085330000|2021-08-04 13:55:30|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|243
1628085340000|2021-08-04 13:55:40|13534|13530|13534|13530|13534.8|13530.8|13534|13530|293
1628085350000|2021-08-04 13:55:50|||||||||89
1628085360000|2021-08-04 13:56:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|69
1628085370000|2021-08-04 13:56:10|||||||||9
1628085380000|2021-08-04 13:56:20|||||||||2
1628085400000|2021-08-04 13:56:40|||||||||5
1628085410000|2021-08-04 13:56:50|||||||||4
1628085420000|2021-08-04 13:57:00|||||||||34
1628085430000|2021-08-04 13:57:10|||||||||5
1628085440000|2021-08-04 13:57:20|||||||||40
1628085450000|2021-08-04 13:57:30|||||||||22
1628085460000|2021-08-04 13:57:40|||||||||24
1628085470000|2021-08-04 13:57:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|78
1628085480000|2021-08-04 13:58:00|||||||||10
1628085490000|2021-08-04 13:58:10|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|363
1628085500000|2021-08-04 13:58:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|182
1628085510000|2021-08-04 13:58:30|||||||||2
1628085520000|2021-08-04 13:58:40|||||||||1
1628085530000|2021-08-04 13:58:50|||||||||252
1628085540000|2021-08-04 13:59:00|||||||||427
1628085550000|2021-08-04 13:59:10|||||||||32
1628085560000|2021-08-04 13:59:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|422
1628085570000|2021-08-04 13:59:30|||||||||173
1628085580000|2021-08-04 13:59:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|246
1628085590000|2021-08-04 13:59:50|||||||||2
1628085600000|2021-08-04 14:00:00|13532.5|13528.5|13532.5|13528.5|13533.3|13529.3|13532.5|13528.5|835
1628085610000|2021-08-04 14:00:10|13530.9|13526.9|13527.8|13523.8|13530.9|13526.9|13527.8|13523.8|864
1628085620000|2021-08-04 14:00:20|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|890
1628085630000|2021-08-04 14:00:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|474
1628085640000|2021-08-04 14:00:40|13527.8|13523.8|13524.7|13520.7|13527.8|13523.8|13524.7|13520.7|1015
1628085650000|2021-08-04 14:00:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|987
1628085660000|2021-08-04 14:01:00|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|833
1628085670000|2021-08-04 14:01:10|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|519
1628085680000|2021-08-04 14:01:20|13518.4|13514.4|13515.3|13511.3|13518.4|13514.4|13515.3|13511.3|1168
1628085690000|2021-08-04 14:01:30|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|1264
1628085700000|2021-08-04 14:01:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|1446
1628085710000|2021-08-04 14:01:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|1308
1628085720000|2021-08-04 14:02:00|13516.8|13512.8|13513.7|13509.7|13516.8|13512.8|13513.7|13509.7|695
1628085730000|2021-08-04 14:02:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13512.2|13508.2|706
1628085740000|2021-08-04 14:02:20|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|216
1628085750000|2021-08-04 14:02:30|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|886
1628085760000|2021-08-04 14:02:40|13516.8|13512.8|13512.2|13508.2|13516.8|13512.8|13512.2|13508.2|1047
1628085770000|2021-08-04 14:02:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13509|13505|222
1628085780000|2021-08-04 14:03:00|13509|13505|13509|13505|13510.6|13506.6|13509|13505|722
1628085790000|2021-08-04 14:03:10|13510.6|13506.6|13509|13505|13510.6|13506.6|13507.5|13503.5|1231
1628085800000|2021-08-04 14:03:20|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|1158
1628085810000|2021-08-04 14:03:30|13507.5|13503.5|13507.5|13503.5|13509|13505|13507.5|13503.5|1378
1628085820000|2021-08-04 14:03:40|13509|13505|13509|13505|13509|13505|13505.9|13501.9|1302
1628085830000|2021-08-04 14:03:50|13507.5|13503.5|13510.6|13506.6|13510.6|13506.6|13507.5|13503.5|428
1628085840000|2021-08-04 14:04:00|||||||||752
1628085850000|2021-08-04 14:04:10|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|821
1628085860000|2021-08-04 14:04:20|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|368
1628085870000|2021-08-04 14:04:30|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|1401
1628085880000|2021-08-04 14:04:40|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|133
1628085890000|2021-08-04 14:04:50|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|386
1628085900000|2021-08-04 14:05:00|||||||||361
1628085910000|2021-08-04 14:05:10|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|1662
1628085920000|2021-08-04 14:05:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|317
1628085930000|2021-08-04 14:05:30|||||||||103
1628085940000|2021-08-04 14:05:40|13513.7|13509.7|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|367
1628085950000|2021-08-04 14:05:50|13513.7|13509.7|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|388
1628085960000|2021-08-04 14:06:00|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|385
1628085970000|2021-08-04 14:06:10|13510.6|13506.6|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|1453
1628085980000|2021-08-04 14:06:20|13512.2|13508.2|13509|13505|13512.2|13508.2|13507.5|13503.5|2228
1628085990000|2021-08-04 14:06:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|469
1628086000000|2021-08-04 14:06:40|||||||||330
1628086010000|2021-08-04 14:06:50|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|1186
1628086020000|2021-08-04 14:07:00|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|446
1628086030000|2021-08-04 14:07:10|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|444
1628086040000|2021-08-04 14:07:20|13509|13505|13509|13505|13510.6|13506.6|13509|13505|187
1628086050000|2021-08-04 14:07:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13509|13505|101
1628086060000|2021-08-04 14:07:40|||||||||64
1628086070000|2021-08-04 14:07:50|13509|13505|13509|13505|13509|13505|13509|13505|291
1628086080000|2021-08-04 14:08:00|||||||||188
1628086090000|2021-08-04 14:08:10|||||||||69
1628086100000|2021-08-04 14:08:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|78
1628086110000|2021-08-04 14:08:30|13509|13505|13509|13505|13509|13505|13509|13505|800
1628086120000|2021-08-04 14:08:40|13507.5|13503.5|13504.3|13500.3|13507.5|13503.5|13504.3|13500.3|461
1628086130000|2021-08-04 14:08:50|||||||||429
1628086140000|2021-08-04 14:09:00|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13502.8|13498.8|756
1628086150000|2021-08-04 14:09:10|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|1433
1628086160000|2021-08-04 14:09:20|||||||||137
1628086170000|2021-08-04 14:09:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|52
1628086180000|2021-08-04 14:09:40|13501.2|13497.2|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|986
1628086190000|2021-08-04 14:09:50|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|362
1628086200000|2021-08-04 14:10:00|||||||||898
1628086210000|2021-08-04 14:10:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|362
1628086220000|2021-08-04 14:10:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|199
1628086230000|2021-08-04 14:10:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|183
1628086240000|2021-08-04 14:10:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|479
1628086250000|2021-08-04 14:10:50|||||||||84
1628086260000|2021-08-04 14:11:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|144
1628086270000|2021-08-04 14:11:10|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|455
1628086280000|2021-08-04 14:11:20|||||||||337
1628086290000|2021-08-04 14:11:30|||||||||1299
1628086300000|2021-08-04 14:11:40|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|306
1628086310000|2021-08-04 14:11:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|770
1628086320000|2021-08-04 14:12:00|13498.1|13494.1|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|557
1628086330000|2021-08-04 14:12:10|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|1133
1628086340000|2021-08-04 14:12:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|1297
1628086350000|2021-08-04 14:12:30|||||||||20
1628086360000|2021-08-04 14:12:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|2045
1628086370000|2021-08-04 14:12:50|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|642
1628086380000|2021-08-04 14:13:00|||||||||567
1628086390000|2021-08-04 14:13:10|13495|13491|13495|13491|13495|13491|13495|13491|224
1628086400000|2021-08-04 14:13:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|751
1628086410000|2021-08-04 14:13:30|13495|13491|13495|13491|13495|13491|13495|13491|885
1628086420000|2021-08-04 14:13:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|180
1628086430000|2021-08-04 14:13:50|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|413
1628086440000|2021-08-04 14:14:00|13490.3|13486.3|13488.7|13484.7|13491.8|13487.8|13488.7|13484.7|1240
1628086450000|2021-08-04 14:14:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|252
1628086460000|2021-08-04 14:14:20|13490.3|13486.3|13493.4|13489.4|13493.4|13489.4|13490.3|13486.3|1872
1628086470000|2021-08-04 14:14:30|13495|13491|13491.8|13487.8|13495|13491|13491.8|13487.8|1287
1628086480000|2021-08-04 14:14:40|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|56
1628086490000|2021-08-04 14:14:50|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|3570
1628086500000|2021-08-04 14:15:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|693
1628086510000|2021-08-04 14:15:10|||||||||107
1628086520000|2021-08-04 14:15:20|||||||||81
1628086530000|2021-08-04 14:15:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|152
1628086540000|2021-08-04 14:15:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|442
1628086550000|2021-08-04 14:15:50|||||||||191
1628086560000|2021-08-04 14:16:00|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|319
1628086570000|2021-08-04 14:16:10|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|754
1628086580000|2021-08-04 14:16:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|16
1628086590000|2021-08-04 14:16:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|300
1628086600000|2021-08-04 14:16:40|||||||||57
1628086610000|2021-08-04 14:16:50|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|127
1628086620000|2021-08-04 14:17:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|341
1628086630000|2021-08-04 14:17:10|13495|13491|13495|13491|13495|13491|13495|13491|139
1628086640000|2021-08-04 14:17:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|1063
1628086650000|2021-08-04 14:17:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|242
1628086660000|2021-08-04 14:17:40|13490.3|13486.3|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|296
1628086670000|2021-08-04 14:17:50|||||||||20
1628086680000|2021-08-04 14:18:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|1363
1628086690000|2021-08-04 14:18:10|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|415
1628086700000|2021-08-04 14:18:20|13490.3|13486.3|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|375
1628086710000|2021-08-04 14:18:30|13490.3|13486.3|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|555
1628086720000|2021-08-04 14:18:40|||||||||22
1628086730000|2021-08-04 14:18:50|13490.3|13486.3|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|752
1628086740000|2021-08-04 14:19:00|||||||||47
1628086750000|2021-08-04 14:19:10|||||||||653
1628086760000|2021-08-04 14:19:20|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|567
1628086770000|2021-08-04 14:19:30|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|1208
1628086780000|2021-08-04 14:19:40|||||||||2461
1628086790000|2021-08-04 14:19:50|||||||||345
1628086800000|2021-08-04 14:20:00|||||||||69
1628086810000|2021-08-04 14:20:10|13484|13480|13484|13480|13484|13480|13484|13480|1239
1628086820000|2021-08-04 14:20:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|283
1628086830000|2021-08-04 14:20:30|13484|13480|13484|13480|13484|13480|13484|13480|2016
1628086840000|2021-08-04 14:20:40|||||||||1178
1628086850000|2021-08-04 14:20:50|13482.5|13478.5|13482.5|13478.5|13484|13480|13482.5|13478.5|695
1628086860000|2021-08-04 14:21:00|||||||||364
1628086870000|2021-08-04 14:21:10|||||||||120
1628086880000|2021-08-04 14:21:20|13484|13480|13484|13480|13484|13480|13484|13480|621
1628086890000|2021-08-04 14:21:30|||||||||220
1628086900000|2021-08-04 14:21:40|||||||||528
1628086910000|2021-08-04 14:21:50|||||||||177
1628086920000|2021-08-04 14:22:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|9
1628086930000|2021-08-04 14:22:10|13484|13480|13484|13480|13484|13480|13484|13480|345
1628086940000|2021-08-04 14:22:20|||||||||154
1628086950000|2021-08-04 14:22:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|278
1628086960000|2021-08-04 14:22:40|13484|13480|13485.6|13481.6|13485.6|13481.6|13484|13480|130
1628086970000|2021-08-04 14:22:50|||||||||130
1628086980000|2021-08-04 14:23:00|||||||||44
1628086990000|2021-08-04 14:23:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|1133
1628087000000|2021-08-04 14:23:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|643
1628087010000|2021-08-04 14:23:30|13484|13480|13484|13480|13484|13480|13484|13480|506
1628087020000|2021-08-04 14:23:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|1068
1628087030000|2021-08-04 14:23:50|||||||||88
1628087040000|2021-08-04 14:24:00|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|1395
1628087050000|2021-08-04 14:24:10|||||||||18
1628087060000|2021-08-04 14:24:20|13480.9|13476.9|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|402
1628087070000|2021-08-04 14:24:30|||||||||50
1628087080000|2021-08-04 14:24:40|||||||||605
1628087090000|2021-08-04 14:24:50|||||||||179
1628087100000|2021-08-04 14:25:00|13479.3|13475.3|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|488
1628087110000|2021-08-04 14:25:10|13480.9|13476.9|13477.8|13473.8|13480.9|13476.9|13477.8|13473.8|1261
1628087120000|2021-08-04 14:25:20|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|1596
1628087130000|2021-08-04 14:25:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|497
1628087140000|2021-08-04 14:25:40|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|778
1628087150000|2021-08-04 14:25:50|||||||||139
1628087160000|2021-08-04 14:26:00|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|474
1628087170000|2021-08-04 14:26:10|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|119
1628087180000|2021-08-04 14:26:20|||||||||158
1628087190000|2021-08-04 14:26:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|113
1628087200000|2021-08-04 14:26:40|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|43
1628087210000|2021-08-04 14:26:50|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|1714
1628087220000|2021-08-04 14:27:00|||||||||298
1628087230000|2021-08-04 14:27:10|||||||||171
1628087240000|2021-08-04 14:27:20|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|272
1628087250000|2021-08-04 14:27:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|491
1628087260000|2021-08-04 14:27:40|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|539
1628087270000|2021-08-04 14:27:50|13471.5|13467.5|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|543
1628087280000|2021-08-04 14:28:00|13470|13466|13468.4|13464.4|13470|13466|13468.4|13464.4|598
1628087290000|2021-08-04 14:28:10|13470|13466|13471.5|13467.5|13471.5|13467.5|13468.4|13464.4|1489
1628087300000|2021-08-04 14:28:20|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|1138
1628087310000|2021-08-04 14:28:30|||||||||234
1628087320000|2021-08-04 14:28:40|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|964
1628087330000|2021-08-04 14:28:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|177
1628087340000|2021-08-04 14:29:00|||||||||166
1628087350000|2021-08-04 14:29:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|238
1628087360000|2021-08-04 14:29:20|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|345
1628087370000|2021-08-04 14:29:30|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|750
1628087380000|2021-08-04 14:29:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|244
1628087390000|2021-08-04 14:29:50|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13470|13466|506
1628087400000|2021-08-04 14:30:00|13470|13466|13470|13466|13470|13466|13470|13466|1722
1628087410000|2021-08-04 14:30:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|147
1628087420000|2021-08-04 14:30:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|46
1628087430000|2021-08-04 14:30:30|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|166
1628087440000|2021-08-04 14:30:40|13473.1|13469.1|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|906
1628087450000|2021-08-04 14:30:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|295
1628087460000|2021-08-04 14:31:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|167
1628087470000|2021-08-04 14:31:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|21
1628087480000|2021-08-04 14:31:20|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|507
1628087490000|2021-08-04 14:31:30|||||||||44
1628087500000|2021-08-04 14:31:40|||||||||7
1628087510000|2021-08-04 14:31:50|||||||||162
1628087520000|2021-08-04 14:32:00|13470|13466|13470|13466|13470|13466|13470|13466|384
1628087530000|2021-08-04 14:32:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|1223
1628087540000|2021-08-04 14:32:20|||||||||97
1628087550000|2021-08-04 14:32:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|871
1628087560000|2021-08-04 14:32:40|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|216
1628087570000|2021-08-04 14:32:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|485
1628087580000|2021-08-04 14:33:00|||||||||60
1628087590000|2021-08-04 14:33:10|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|577
1628087600000|2021-08-04 14:33:20|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|64
1628087610000|2021-08-04 14:33:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|1188
1628087620000|2021-08-04 14:33:40|13477.8|13473.8|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|438
1628087630000|2021-08-04 14:33:50|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|587
1628087640000|2021-08-04 14:34:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|987
1628087650000|2021-08-04 14:34:10|||||||||135
1628087660000|2021-08-04 14:34:20|||||||||912
1628087670000|2021-08-04 14:34:30|||||||||287
1628087680000|2021-08-04 14:34:40|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|507
1628087690000|2021-08-04 14:34:50|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|548
1628087700000|2021-08-04 14:35:00|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|330
1628087710000|2021-08-04 14:35:10|||||||||14
1628087720000|2021-08-04 14:35:20|13476.2|13472.2|13477.8|13473.8|13477.8|13473.8|13476.2|13472.2|1141
1628087730000|2021-08-04 14:35:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|101
1628087740000|2021-08-04 14:35:40|13477.8|13473.8|13476.2|13472.2|13477.8|13473.8|13476.2|13472.2|633
1628087750000|2021-08-04 14:35:50|13477.8|13473.8|13476.2|13472.2|13477.8|13473.8|13476.2|13472.2|352
1628087760000|2021-08-04 14:36:00|||||||||40
1628087770000|2021-08-04 14:36:10|||||||||56
1628087780000|2021-08-04 14:36:20|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|654
1628087790000|2021-08-04 14:36:30|||||||||61
1628087800000|2021-08-04 14:36:40|||||||||342
1628087810000|2021-08-04 14:36:50|||||||||536
1628087820000|2021-08-04 14:37:00|||||||||103
1628087830000|2021-08-04 14:37:10|||||||||58
1628087840000|2021-08-04 14:37:20|||||||||102
1628087850000|2021-08-04 14:37:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|888
1628087860000|2021-08-04 14:37:40|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|19
1628087870000|2021-08-04 14:37:50|||||||||2
1628087880000|2021-08-04 14:38:00|||||||||105
1628087890000|2021-08-04 14:38:10|||||||||50
1628087900000|2021-08-04 14:38:20|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|422
1628087910000|2021-08-04 14:38:30|||||||||5
1628087920000|2021-08-04 14:38:40|13477.8|13473.8|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|782
1628087930000|2021-08-04 14:38:50|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|478
1628087940000|2021-08-04 14:39:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|257
1628087950000|2021-08-04 14:39:10|||||||||25
1628087960000|2021-08-04 14:39:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|445
1628087970000|2021-08-04 14:39:30|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|197
1628087980000|2021-08-04 14:39:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|1510
1628087990000|2021-08-04 14:39:50|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|74
1628088000000|2021-08-04 14:40:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|481
1628088010000|2021-08-04 14:40:10|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|116
1628088020000|2021-08-04 14:40:20|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|12
1628088030000|2021-08-04 14:40:30|13477.8|13473.8|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|302
1628088040000|2021-08-04 14:40:40|13477.8|13473.8|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|731
1628088050000|2021-08-04 14:40:50|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|907
1628088060000|2021-08-04 14:41:00|||||||||29
1628088070000|2021-08-04 14:41:10|||||||||80
1628088080000|2021-08-04 14:41:20|||||||||12
1628088090000|2021-08-04 14:41:30|13480.9|13476.9|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|319
1628088100000|2021-08-04 14:41:40|||||||||74
1628088110000|2021-08-04 14:41:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|802
1628088120000|2021-08-04 14:42:00|||||||||110
1628088130000|2021-08-04 14:42:10|||||||||33
1628088140000|2021-08-04 14:42:20|||||||||8
1628088150000|2021-08-04 14:42:30|||||||||121
1628088160000|2021-08-04 14:42:40|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|322
1628088170000|2021-08-04 14:42:50|||||||||293
1628088180000|2021-08-04 14:43:00|||||||||124
1628088190000|2021-08-04 14:43:10|||||||||267
1628088200000|2021-08-04 14:43:20|13477.8|13473.8|13476.2|13472.2|13477.8|13473.8|13476.2|13472.2|517
1628088210000|2021-08-04 14:43:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13476.2|13472.2|50
1628088220000|2021-08-04 14:43:40|13476.2|13472.2|13477.8|13473.8|13477.8|13473.8|13476.2|13472.2|674
1628088230000|2021-08-04 14:43:50|13476.2|13472.2|13476.2|13472.2|13477.8|13473.8|13476.2|13472.2|219
1628088240000|2021-08-04 14:44:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|1412
1628088250000|2021-08-04 14:44:10|||||||||164
1628088260000|2021-08-04 14:44:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|1258
1628088270000|2021-08-04 14:44:30|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|463
1628088280000|2021-08-04 14:44:40|13470|13466|13470|13466|13470|13466|13470|13466|19
1628088290000|2021-08-04 14:44:50|13471.5|13467.5|13470|13466|13471.5|13467.5|13470|13466|329
1628088300000|2021-08-04 14:45:00|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|591
1628088310000|2021-08-04 14:45:10|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|118
1628088320000|2021-08-04 14:45:20|13476.2|13472.2|13474.7|13470.7|13476.2|13472.2|13474.7|13470.7|304
1628088330000|2021-08-04 14:45:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|123
1628088340000|2021-08-04 14:45:40|13474.7|13470.7|13476.2|13472.2|13476.2|13472.2|13474.7|13470.7|282
1628088350000|2021-08-04 14:45:50|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|428
1628088360000|2021-08-04 14:46:00|||||||||43
1628088370000|2021-08-04 14:46:10|13471.5|13467.5|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|473
1628088380000|2021-08-04 14:46:20|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|342
1628088390000|2021-08-04 14:46:30|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|76
1628088400000|2021-08-04 14:46:40|13470|13466|13470|13466|13470|13466|13470|13466|816
1628088410000|2021-08-04 14:46:50|13471.5|13467.5|13470|13466|13471.5|13467.5|13470|13466|135
1628088420000|2021-08-04 14:47:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13470|13466|424
1628088430000|2021-08-04 14:47:10|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|338
1628088440000|2021-08-04 14:47:20|||||||||17
1628088450000|2021-08-04 14:47:30|13470|13466|13470|13466|13470|13466|13470|13466|259
1628088460000|2021-08-04 14:47:40|13471.5|13467.5|13470|13466|13471.5|13467.5|13470|13466|755
1628088470000|2021-08-04 14:47:50|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|293
1628088480000|2021-08-04 14:48:00|||||||||41
1628088490000|2021-08-04 14:48:10|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|1140
1628088500000|2021-08-04 14:48:20|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|116
1628088510000|2021-08-04 14:48:30|||||||||230
1628088520000|2021-08-04 14:48:40|||||||||182
1628088530000|2021-08-04 14:48:50|13468.4|13464.4|13468.4|13464.4|13470|13466|13468.4|13464.4|1164
1628088540000|2021-08-04 14:49:00|13470|13466|13470|13466|13470|13466|13470|13466|1273
1628088550000|2021-08-04 14:49:10|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|1034
1628088560000|2021-08-04 14:49:20|||||||||138
1628088570000|2021-08-04 14:49:30|||||||||27
1628088580000|2021-08-04 14:49:40|13470|13466|13470|13466|13470|13466|13470|13466|40
1628088590000|2021-08-04 14:49:50|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|261
1628088600000|2021-08-04 14:50:00|||||||||118
1628088610000|2021-08-04 14:50:10|13470|13466|13470|13466|13470|13466|13470|13466|33
1628088620000|2021-08-04 14:50:20|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|137
1628088630000|2021-08-04 14:50:30|||||||||52
1628088640000|2021-08-04 14:50:40|||||||||54
1628088650000|2021-08-04 14:50:50|||||||||142
1628088660000|2021-08-04 14:51:00|13466.8|13462.8|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|240
1628088670000|2021-08-04 14:51:10|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|871
1628088680000|2021-08-04 14:51:20|||||||||115
1628088690000|2021-08-04 14:51:30|||||||||31
1628088700000|2021-08-04 14:51:40|||||||||32
1628088710000|2021-08-04 14:51:50|||||||||110
1628088720000|2021-08-04 14:52:00|||||||||5
1628088730000|2021-08-04 14:52:10|||||||||1
1628088740000|2021-08-04 14:52:20|||||||||75
1628088750000|2021-08-04 14:52:30|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|76
1628088760000|2021-08-04 14:52:40|||||||||320
1628088770000|2021-08-04 14:52:50|13468.4|13464.4|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|315
1628088780000|2021-08-04 14:53:00|||||||||3
1628088790000|2021-08-04 14:53:10|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|829
1628088800000|2021-08-04 14:53:20|||||||||750
1628088810000|2021-08-04 14:53:30|||||||||3
1628088820000|2021-08-04 14:53:40|||||||||364
1628088830000|2021-08-04 14:53:50|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|137
1628088840000|2021-08-04 14:54:00|||||||||142
1628088850000|2021-08-04 14:54:10|||||||||61
1628088860000|2021-08-04 14:54:20|||||||||334
1628088870000|2021-08-04 14:54:30|||||||||1
1628088880000|2021-08-04 14:54:40|||||||||226
1628088890000|2021-08-04 14:54:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|138
1628088900000|2021-08-04 14:55:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|232
1628088910000|2021-08-04 14:55:10|13473.1|13469.1|13473.1|13469.1|13473.9|13469.9|13473.1|13469.1|284
1628088920000|2021-08-04 14:55:20|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|125
1628088930000|2021-08-04 14:55:30|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|207
1628088940000|2021-08-04 14:55:40|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|77
1628088950000|2021-08-04 14:55:50|||||||||87
1628088960000|2021-08-04 14:56:00|||||||||84
1628088970000|2021-08-04 14:56:10|||||||||42
1628088980000|2021-08-04 14:56:20|||||||||40
1628088990000|2021-08-04 14:56:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|343
1628089000000|2021-08-04 14:56:40|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|336
1628089010000|2021-08-04 14:56:50|13476.2|13472.2|13474.7|13470.7|13476.2|13472.2|13474.7|13470.7|376
1628089020000|2021-08-04 14:57:00|||||||||197
1628089030000|2021-08-04 14:57:10|||||||||58
1628089040000|2021-08-04 14:57:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|55
1628089050000|2021-08-04 14:57:30|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|264
1628089060000|2021-08-04 14:57:40|||||||||2
1628089070000|2021-08-04 14:57:50|||||||||4
1628089080000|2021-08-04 14:58:00|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|44
1628089090000|2021-08-04 14:58:10|||||||||39
1628089100000|2021-08-04 14:58:20|13474.7|13470.7|13476.2|13472.2|13476.2|13472.2|13474.7|13470.7|178
1628089110000|2021-08-04 14:58:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|42
1628089120000|2021-08-04 14:58:40|||||||||107
1628089130000|2021-08-04 14:58:50|||||||||1092
1628089140000|2021-08-04 14:59:00|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|172
1628089150000|2021-08-04 14:59:10|||||||||664
1628089160000|2021-08-04 14:59:20|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|173
1628089170000|2021-08-04 14:59:30|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|326
1628089180000|2021-08-04 14:59:40|||||||||772
1628089190000|2021-08-04 14:59:50|||||||||145
1628089200000|2021-08-04 15:00:00|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|410
1628089210000|2021-08-04 15:00:10|13484|13480|13484|13480|13484|13480|13482.5|13478.5|350
1628089220000|2021-08-04 15:00:20|13482.5|13478.5|13482.5|13478.5|13484|13480|13482.5|13478.5|336
1628089230000|2021-08-04 15:00:30|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|868
1628089240000|2021-08-04 15:00:40|13484|13480|13484|13480|13484|13480|13482.5|13478.5|213
1628089250000|2021-08-04 15:00:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|374
1628089260000|2021-08-04 15:01:00|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|912
1628089270000|2021-08-04 15:01:10|||||||||269
1628089280000|2021-08-04 15:01:20|||||||||165
1628089290000|2021-08-04 15:01:30|13480.9|13476.9|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|311
1628089300000|2021-08-04 15:01:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|173
1628089310000|2021-08-04 15:01:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|282
1628089320000|2021-08-04 15:02:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|348
1628089330000|2021-08-04 15:02:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|156
1628089340000|2021-08-04 15:02:20|||||||||2
1628089350000|2021-08-04 15:02:30|||||||||25
1628089360000|2021-08-04 15:02:40|||||||||229
1628089370000|2021-08-04 15:02:50|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|559
1628089380000|2021-08-04 15:03:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|583
1628089390000|2021-08-04 15:03:10|||||||||262
1628089400000|2021-08-04 15:03:20|||||||||100
1628089420000|2021-08-04 15:03:40|||||||||105
1628089430000|2021-08-04 15:03:50|||||||||35
1628089440000|2021-08-04 15:04:00|||||||||1
1628089450000|2021-08-04 15:04:10|13477.8|13473.8|13477.8|13473.8|13478.6|13474.6|13477.8|13473.8|146
1628089460000|2021-08-04 15:04:20|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|502
1628089480000|2021-08-04 15:04:40|||||||||9
1628089500000|2021-08-04 15:05:00|||||||||305
1628089510000|2021-08-04 15:05:10|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|219
1628089520000|2021-08-04 15:05:20|13473.1|13469.1|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|293
1628089530000|2021-08-04 15:05:30|13473.1|13469.1|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|54
1628089540000|2021-08-04 15:05:40|13473.1|13469.1|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|163
1628089550000|2021-08-04 15:05:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|112
1628089560000|2021-08-04 15:06:00|||||||||211
1628089570000|2021-08-04 15:06:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|266
1628089580000|2021-08-04 15:06:20|||||||||8
1628089590000|2021-08-04 15:06:30|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|436
1628089600000|2021-08-04 15:06:40|13473.1|13469.1|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|569
1628089610000|2021-08-04 15:06:50|||||||||159
1628089620000|2021-08-04 15:07:00|13473.1|13469.1|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|743
1628089630000|2021-08-04 15:07:10|||||||||254
1628089640000|2021-08-04 15:07:20|||||||||12
1628089650000|2021-08-04 15:07:30|||||||||63
1628089660000|2021-08-04 15:07:40|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|177
1628089670000|2021-08-04 15:07:50|||||||||389
1628089680000|2021-08-04 15:08:00|13471.5|13467.5|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|441
1628089690000|2021-08-04 15:08:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|126
1628089700000|2021-08-04 15:08:20|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|63
1628089710000|2021-08-04 15:08:30|||||||||96
1628089720000|2021-08-04 15:08:40|||||||||26
1628089730000|2021-08-04 15:08:50|||||||||162
1628089740000|2021-08-04 15:09:00|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|2539
1628089750000|2021-08-04 15:09:10|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|1115
1628089760000|2021-08-04 15:09:20|||||||||19
1628089770000|2021-08-04 15:09:30|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|190
1628089780000|2021-08-04 15:09:40|||||||||446
1628089790000|2021-08-04 15:09:50|||||||||54
1628089800000|2021-08-04 15:10:00|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|242
1628089810000|2021-08-04 15:10:10|||||||||336
1628089820000|2021-08-04 15:10:20|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|509
1628089830000|2021-08-04 15:10:30|||||||||46
1628089840000|2021-08-04 15:10:40|||||||||98
1628089850000|2021-08-04 15:10:50|||||||||14
1628089860000|2021-08-04 15:11:00|||||||||23
1628089870000|2021-08-04 15:11:10|||||||||1
1628089880000|2021-08-04 15:11:20|||||||||89
1628089890000|2021-08-04 15:11:30|13470|13466|13470|13466|13470|13466|13470|13466|380
1628089900000|2021-08-04 15:11:40|13468.4|13464.4|13470|13466|13470|13466|13468.4|13464.4|632
1628089910000|2021-08-04 15:11:50|||||||||154
1628089920000|2021-08-04 15:12:00|||||||||8
1628089930000|2021-08-04 15:12:10|||||||||62
1628089940000|2021-08-04 15:12:20|||||||||79
1628089950000|2021-08-04 15:12:30|||||||||258
1628089960000|2021-08-04 15:12:40|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|1133
1628089970000|2021-08-04 15:12:50|||||||||7
1628089980000|2021-08-04 15:13:00|||||||||12
1628089990000|2021-08-04 15:13:10|||||||||697
1628090000000|2021-08-04 15:13:20|||||||||68
1628090010000|2021-08-04 15:13:30|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|584
1628090020000|2021-08-04 15:13:40|||||||||78
1628090030000|2021-08-04 15:13:50|||||||||2
1628090040000|2021-08-04 15:14:00|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|114
1628090050000|2021-08-04 15:14:10|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|259
1628090060000|2021-08-04 15:14:20|||||||||11
1628090070000|2021-08-04 15:14:30|||||||||128
1628090080000|2021-08-04 15:14:40|13470|13466|13470|13466|13470|13466|13470|13466|118
1628090090000|2021-08-04 15:14:50|||||||||158
1628090100000|2021-08-04 15:15:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13470|13466|236
1628090110000|2021-08-04 15:15:10|13470|13466|13470|13466|13470|13466|13470|13466|96
1628090120000|2021-08-04 15:15:20|||||||||178
1628090130000|2021-08-04 15:15:30|13468.4|13464.4|13468.4|13464.4|13470|13466|13468.4|13464.4|584
1628090140000|2021-08-04 15:15:40|||||||||602
1628090150000|2021-08-04 15:15:50|||||||||475
1628090160000|2021-08-04 15:16:00|||||||||66
1628090170000|2021-08-04 15:16:10|||||||||1
1628090180000|2021-08-04 15:16:20|||||||||1
1628090190000|2021-08-04 15:16:30|13470|13466|13470|13466|13470|13466|13470|13466|545
1628090200000|2021-08-04 15:16:40|||||||||4
1628090210000|2021-08-04 15:16:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|712
1628090220000|2021-08-04 15:17:00|13470|13466|13470|13466|13470|13466|13470|13466|438
1628090230000|2021-08-04 15:17:10|||||||||36
1628090240000|2021-08-04 15:17:20|13468.4|13464.4|13468.4|13464.4|13470|13466|13468.4|13464.4|1674
1628090250000|2021-08-04 15:17:30|13469.2|13465.2|13468.4|13464.4|13469.2|13465.2|13468.4|13464.4|922
1628090260000|2021-08-04 15:17:40|||||||||348
1628090270000|2021-08-04 15:17:50|||||||||19
1628090280000|2021-08-04 15:18:00|||||||||83
1628090290000|2021-08-04 15:18:10|13469.2|13465.2|13468.4|13464.4|13469.2|13465.2|13468.4|13464.4|370
1628090300000|2021-08-04 15:18:20|||||||||36
1628090310000|2021-08-04 15:18:30|||||||||63
1628090320000|2021-08-04 15:18:40|||||||||348
1628090330000|2021-08-04 15:18:50|||||||||62
1628090340000|2021-08-04 15:19:00|13470|13466|13470|13466|13471.5|13467.5|13470|13466|1175
1628090350000|2021-08-04 15:19:10|||||||||563
1628090360000|2021-08-04 15:19:20|||||||||76
1628090370000|2021-08-04 15:19:30|13471.5|13467.5|13470|13466|13471.5|13467.5|13470|13466|386
1628090380000|2021-08-04 15:19:40|||||||||477
1628090390000|2021-08-04 15:19:50|13471.5|13467.5|13470|13466|13471.5|13467.5|13470|13466|410
1628090400000|2021-08-04 15:20:00|||||||||660
1628090410000|2021-08-04 15:20:10|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|210
1628090420000|2021-08-04 15:20:20|||||||||117
1628090430000|2021-08-04 15:20:30|13470|13466|13468.4|13464.4|13470|13466|13468.4|13464.4|1507
1628090440000|2021-08-04 15:20:40|||||||||72
1628090450000|2021-08-04 15:20:50|||||||||14
1628090460000|2021-08-04 15:21:00|||||||||199
1628090470000|2021-08-04 15:21:10|||||||||13
1628090480000|2021-08-04 15:21:20|13470|13466|13470|13466|13470|13466|13468.4|13464.4|1574
1628090490000|2021-08-04 15:21:30|||||||||162
1628090500000|2021-08-04 15:21:40|||||||||960
1628090510000|2021-08-04 15:21:50|13471.5|13467.5|13470|13466|13471.5|13467.5|13470|13466|323
1628090520000|2021-08-04 15:22:00|13471.5|13467.5|13470|13466|13471.5|13467.5|13470|13466|2676
1628090530000|2021-08-04 15:22:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|357
1628090540000|2021-08-04 15:22:20|||||||||915
1628090550000|2021-08-04 15:22:30|||||||||98
1628090560000|2021-08-04 15:22:40|||||||||19
1628090570000|2021-08-04 15:22:50|||||||||14
1628090580000|2021-08-04 15:23:00|||||||||298
1628090590000|2021-08-04 15:23:10|||||||||392
1628090600000|2021-08-04 15:23:20|13472.3|13468.3|13471.5|13467.5|13472.3|13468.3|13471.5|13467.5|565
1628090610000|2021-08-04 15:23:30|||||||||80
1628090620000|2021-08-04 15:23:40|||||||||54
1628090630000|2021-08-04 15:23:50|||||||||101
1628090640000|2021-08-04 15:24:00|||||||||100
1628090650000|2021-08-04 15:24:10|||||||||337
1628090660000|2021-08-04 15:24:20|||||||||2125
1628090670000|2021-08-04 15:24:30|||||||||410
1628090680000|2021-08-04 15:24:40|||||||||16
1628090690000|2021-08-04 15:24:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|14
1628090700000|2021-08-04 15:25:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|589
1628090710000|2021-08-04 15:25:10|||||||||327
1628090720000|2021-08-04 15:25:20|13472.3|13468.3|13471.5|13467.5|13472.3|13468.3|13471.5|13467.5|385
1628090730000|2021-08-04 15:25:30|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|215
1628090740000|2021-08-04 15:25:40|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|362
1628090750000|2021-08-04 15:25:50|||||||||170
1628090760000|2021-08-04 15:26:00|||||||||453
1628090770000|2021-08-04 15:26:10|||||||||574
1628090790000|2021-08-04 15:26:30|||||||||2
1628090800000|2021-08-04 15:26:40|||||||||442
1628090810000|2021-08-04 15:26:50|||||||||11
1628090820000|2021-08-04 15:27:00|||||||||3
1628090830000|2021-08-04 15:27:10|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|112
1628090840000|2021-08-04 15:27:20|||||||||65
1628090850000|2021-08-04 15:27:30|||||||||1
1628090860000|2021-08-04 15:27:40|||||||||5
1628090870000|2021-08-04 15:27:50|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|644
1628090880000|2021-08-04 15:28:00|13474.7|13470.7|13476.2|13472.2|13476.2|13472.2|13474.7|13470.7|35
1628090890000|2021-08-04 15:28:10|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|2057
1628090900000|2021-08-04 15:28:20|||||||||105
1628090910000|2021-08-04 15:28:30|||||||||72
1628090920000|2021-08-04 15:28:40|||||||||71
1628090930000|2021-08-04 15:28:50|||||||||42
1628090940000|2021-08-04 15:29:00|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|9
1628090950000|2021-08-04 15:29:10|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|330
1628090960000|2021-08-04 15:29:20|||||||||23
1628090970000|2021-08-04 15:29:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|692
1628090980000|2021-08-04 15:29:40|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|318
1628091000000|2021-08-04 15:30:00|||||||||390
1628091010000|2021-08-04 15:30:10|||||||||76
1628091020000|2021-08-04 15:30:20|||||||||51
1628091030000|2021-08-04 15:30:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|334
1628091040000|2021-08-04 15:30:40|||||||||48
1628091050000|2021-08-04 15:30:50|||||||||9
1628091060000|2021-08-04 15:31:00|||||||||30
1628091070000|2021-08-04 15:31:10|||||||||573
1628091080000|2021-08-04 15:31:20|||||||||23
1628091090000|2021-08-04 15:31:30|||||||||136
1628091100000|2021-08-04 15:31:40|13477.8|13473.8|13476.2|13472.2|13477.8|13473.8|13476.2|13472.2|885
1628091110000|2021-08-04 15:31:50|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|155
1628091120000|2021-08-04 15:32:00|||||||||259
1628091130000|2021-08-04 15:32:10|||||||||25
1628091140000|2021-08-04 15:32:20|||||||||1
1628091150000|2021-08-04 15:32:30|||||||||53
1628091160000|2021-08-04 15:32:40|||||||||11
1628091170000|2021-08-04 15:32:50|||||||||6
1628091180000|2021-08-04 15:33:00|||||||||39
1628091190000|2021-08-04 15:33:10|||||||||9
1628091200000|2021-08-04 15:33:20|||||||||19
1628091210000|2021-08-04 15:33:30|||||||||130
1628091220000|2021-08-04 15:33:40|||||||||8
1628091230000|2021-08-04 15:33:50|||||||||9
1628091240000|2021-08-04 15:34:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|71
1628091250000|2021-08-04 15:34:10|13477.8|13473.8|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|352
1628091260000|2021-08-04 15:34:20|||||||||1
1628091270000|2021-08-04 15:34:30|||||||||313
1628091290000|2021-08-04 15:34:50|||||||||14
1628091300000|2021-08-04 15:35:00|||||||||26
1628091310000|2021-08-04 15:35:10|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|76
1628091320000|2021-08-04 15:35:20|||||||||12
1628091330000|2021-08-04 15:35:30|||||||||8
1628091340000|2021-08-04 15:35:40|||||||||32
1628091350000|2021-08-04 15:35:50|||||||||24
1628091360000|2021-08-04 15:36:00|||||||||131
1628091390000|2021-08-04 15:36:30|||||||||11
1628091400000|2021-08-04 15:36:40|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|315
1628091410000|2021-08-04 15:36:50|||||||||333
1628091420000|2021-08-04 15:37:00|||||||||89
1628091430000|2021-08-04 15:37:10|||||||||4
1628091440000|2021-08-04 15:37:20|||||||||1
1628091450000|2021-08-04 15:37:30|||||||||2
1628091460000|2021-08-04 15:37:40|||||||||154
1628091470000|2021-08-04 15:37:50|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|135
1628091480000|2021-08-04 15:38:00|||||||||38
1628091490000|2021-08-04 15:38:10|||||||||221
1628091500000|2021-08-04 15:38:20|||||||||80
1628091510000|2021-08-04 15:38:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|483
1628091520000|2021-08-04 15:38:40|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|747
1628091540000|2021-08-04 15:39:00|||||||||16
1628091550000|2021-08-04 15:39:10|||||||||2
1628091560000|2021-08-04 15:39:20|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|17
1628091570000|2021-08-04 15:39:30|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|42
1628091580000|2021-08-04 15:39:40|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|364
1628091590000|2021-08-04 15:39:50|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|686
1628091600000|2021-08-04 15:40:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|44
1628091610000|2021-08-04 15:40:10|||||||||367
1628091620000|2021-08-04 15:40:20|13482.5|13478.5|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|198
1628091630000|2021-08-04 15:40:30|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|227
1628091640000|2021-08-04 15:40:40|||||||||1
1628091650000|2021-08-04 15:40:50|||||||||227
1628091660000|2021-08-04 15:41:00|||||||||3
1628091670000|2021-08-04 15:41:10|13484|13480|13484|13480|13484|13480|13484|13480|260
1628091680000|2021-08-04 15:41:20|||||||||96
1628091690000|2021-08-04 15:41:30|||||||||9
1628091700000|2021-08-04 15:41:40|||||||||174
1628091710000|2021-08-04 15:41:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|1477
1628091720000|2021-08-04 15:42:00|13484|13480|13485.6|13481.6|13485.6|13481.6|13484|13480|480
1628091730000|2021-08-04 15:42:10|||||||||46
1628091740000|2021-08-04 15:42:20|||||||||96
1628091750000|2021-08-04 15:42:30|||||||||27
1628091760000|2021-08-04 15:42:40|||||||||36
1628091770000|2021-08-04 15:42:50|13484|13480|13484|13480|13484|13480|13484|13480|225
1628091780000|2021-08-04 15:43:00|||||||||468
1628091790000|2021-08-04 15:43:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|77
1628091800000|2021-08-04 15:43:20|13484|13480|13484|13480|13484|13480|13484|13480|205
1628091820000|2021-08-04 15:43:40|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|103
1628091830000|2021-08-04 15:43:50|||||||||6
1628091840000|2021-08-04 15:44:00|13484|13480|13485.6|13481.6|13485.6|13481.6|13484|13480|333
1628091850000|2021-08-04 15:44:10|13484|13480|13484|13480|13484|13480|13484|13480|599
1628091860000|2021-08-04 15:44:20|||||||||250
1628091870000|2021-08-04 15:44:30|||||||||4
1628091880000|2021-08-04 15:44:40|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13484|13480|301
1628091890000|2021-08-04 15:44:50|13484|13480|13485.6|13481.6|13485.6|13481.6|13484|13480|439
1628091900000|2021-08-04 15:45:00|13484|13480|13484|13480|13484|13480|13484|13480|231
1628091910000|2021-08-04 15:45:10|||||||||4
1628091920000|2021-08-04 15:45:20|||||||||1403
1628091930000|2021-08-04 15:45:30|||||||||2
1628091940000|2021-08-04 15:45:40|||||||||10
1628091960000|2021-08-04 15:46:00|||||||||84
1628091970000|2021-08-04 15:46:10|||||||||564
1628091980000|2021-08-04 15:46:20|||||||||1275
1628091990000|2021-08-04 15:46:30|||||||||333
1628092000000|2021-08-04 15:46:40|||||||||1
1628092010000|2021-08-04 15:46:50|||||||||2
1628092020000|2021-08-04 15:47:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|366
1628092030000|2021-08-04 15:47:10|||||||||26
1628092040000|2021-08-04 15:47:20|||||||||79
1628092050000|2021-08-04 15:47:30|||||||||79
1628092060000|2021-08-04 15:47:40|||||||||86
1628092070000|2021-08-04 15:47:50|||||||||19
1628092080000|2021-08-04 15:48:00|||||||||18
1628092090000|2021-08-04 15:48:10|||||||||8
1628092100000|2021-08-04 15:48:20|||||||||1
1628092110000|2021-08-04 15:48:30|13484|13480|13484|13480|13484|13480|13484|13480|105
1628092120000|2021-08-04 15:48:40|||||||||3
1628092130000|2021-08-04 15:48:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|139
1628092140000|2021-08-04 15:49:00|||||||||101
1628092150000|2021-08-04 15:49:10|||||||||7
1628092160000|2021-08-04 15:49:20|||||||||16
1628092190000|2021-08-04 15:49:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|246
1628092200000|2021-08-04 15:50:00|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|129
1628092210000|2021-08-04 15:50:10|||||||||22
1628092220000|2021-08-04 15:50:20|||||||||1
1628092230000|2021-08-04 15:50:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|156
1628092240000|2021-08-04 15:50:40|||||||||44
1628092250000|2021-08-04 15:50:50|||||||||34
1628092270000|2021-08-04 15:51:10|||||||||178
1628092280000|2021-08-04 15:51:20|||||||||180
1628092290000|2021-08-04 15:51:30|13484|13480|13484|13480|13484|13480|13484|13480|173
1628092300000|2021-08-04 15:51:40|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|504
1628092310000|2021-08-04 15:51:50|||||||||350
1628092320000|2021-08-04 15:52:00|||||||||456
1628092330000|2021-08-04 15:52:10|||||||||3
1628092340000|2021-08-04 15:52:20|||||||||422
1628092350000|2021-08-04 15:52:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|62
1628092360000|2021-08-04 15:52:40|||||||||108
1628092370000|2021-08-04 15:52:50|||||||||2
1628092380000|2021-08-04 15:53:00|||||||||6
1628092400000|2021-08-04 15:53:20|||||||||80
1628092410000|2021-08-04 15:53:30|||||||||50
1628092420000|2021-08-04 15:53:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|68
1628092430000|2021-08-04 15:53:50|13487.2|13483.2|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|254
1628092440000|2021-08-04 15:54:00|13487.2|13483.2|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|673
1628092460000|2021-08-04 15:54:20|||||||||360
1628092470000|2021-08-04 15:54:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|309
1628092480000|2021-08-04 15:54:40|||||||||237
1628092490000|2021-08-04 15:54:50|||||||||77
1628092500000|2021-08-04 15:55:00|||||||||12
1628092510000|2021-08-04 15:55:10|||||||||9
1628092520000|2021-08-04 15:55:20|||||||||134
1628092530000|2021-08-04 15:55:30|||||||||18
1628092540000|2021-08-04 15:55:40|||||||||191
1628092550000|2021-08-04 15:55:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|189
1628092560000|2021-08-04 15:56:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|220
1628092570000|2021-08-04 15:56:10|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|220
1628092580000|2021-08-04 15:56:20|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|780
1628092590000|2021-08-04 15:56:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|463
1628092600000|2021-08-04 15:56:40|||||||||15
1628092610000|2021-08-04 15:56:50|||||||||235
1628092620000|2021-08-04 15:57:00|||||||||2177
1628092630000|2021-08-04 15:57:10|||||||||6
1628092640000|2021-08-04 15:57:20|||||||||86
1628092650000|2021-08-04 15:57:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|49
1628092660000|2021-08-04 15:57:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|2137
1628092670000|2021-08-04 15:57:50|||||||||602
1628092680000|2021-08-04 15:58:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|46
1628092690000|2021-08-04 15:58:10|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|406
1628092700000|2021-08-04 15:58:20|||||||||101
1628092710000|2021-08-04 15:58:30|||||||||27
1628092730000|2021-08-04 15:58:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|70
1628092750000|2021-08-04 15:59:10|||||||||740
1628092760000|2021-08-04 15:59:20|13495|13491|13495|13491|13495|13491|13495|13491|120
1628092770000|2021-08-04 15:59:30|||||||||296
1628092780000|2021-08-04 15:59:40|||||||||83
1628092790000|2021-08-04 15:59:50|||||||||42
1628092800000|2021-08-04 16:00:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|7
1628092810000|2021-08-04 16:00:10|||||||||25
1628092820000|2021-08-04 16:00:20|||||||||3
1628092830000|2021-08-04 16:00:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|570
1628092840000|2021-08-04 16:00:40|||||||||29
1628092850000|2021-08-04 16:00:50|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|116
1628092860000|2021-08-04 16:01:00|||||||||40
1628092880000|2021-08-04 16:01:20|||||||||8
1628092890000|2021-08-04 16:01:30|||||||||1
1628092900000|2021-08-04 16:01:40|||||||||26
1628092910000|2021-08-04 16:01:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|262
1628092920000|2021-08-04 16:02:00|||||||||494
1628092930000|2021-08-04 16:02:10|||||||||202
1628092940000|2021-08-04 16:02:20|||||||||71
1628092950000|2021-08-04 16:02:30|||||||||44
1628092970000|2021-08-04 16:02:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|1802
1628092980000|2021-08-04 16:03:00|||||||||768
1628092990000|2021-08-04 16:03:10|||||||||216
1628093000000|2021-08-04 16:03:20|||||||||92
1628093010000|2021-08-04 16:03:30|||||||||24
1628093020000|2021-08-04 16:03:40|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|808
1628093030000|2021-08-04 16:03:50|||||||||4
1628093040000|2021-08-04 16:04:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|1381
1628093050000|2021-08-04 16:04:10|||||||||130
1628093060000|2021-08-04 16:04:20|||||||||45
1628093070000|2021-08-04 16:04:30|||||||||16
1628093080000|2021-08-04 16:04:40|||||||||6
1628093090000|2021-08-04 16:04:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|771
1628093100000|2021-08-04 16:05:00|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|1421
1628093110000|2021-08-04 16:05:10|||||||||67
1628093120000|2021-08-04 16:05:20|||||||||46
1628093130000|2021-08-04 16:05:30|||||||||4
1628093140000|2021-08-04 16:05:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|2113
1628093150000|2021-08-04 16:05:50|||||||||263
1628093160000|2021-08-04 16:06:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|114
1628093170000|2021-08-04 16:06:10|||||||||112
1628093180000|2021-08-04 16:06:20|||||||||39
1628093190000|2021-08-04 16:06:30|||||||||33
1628093200000|2021-08-04 16:06:40|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|660
1628093230000|2021-08-04 16:07:10|||||||||2
1628093250000|2021-08-04 16:07:30|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|2063
1628093260000|2021-08-04 16:07:40|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|3264
1628093270000|2021-08-04 16:07:50|||||||||725
1628093280000|2021-08-04 16:08:00|13484|13480|13484|13480|13484|13480|13484|13480|1214
1628093300000|2021-08-04 16:08:20|||||||||35
1628093310000|2021-08-04 16:08:30|||||||||1
1628093320000|2021-08-04 16:08:40|||||||||25
1628093340000|2021-08-04 16:09:00|||||||||2
1628093350000|2021-08-04 16:09:10|||||||||3
1628093380000|2021-08-04 16:09:40|||||||||2
1628093390000|2021-08-04 16:09:50|||||||||20
1628093400000|2021-08-04 16:10:00|||||||||21
1628093420000|2021-08-04 16:10:20|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|52
1628093430000|2021-08-04 16:10:30|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|714
1628093440000|2021-08-04 16:10:40|13485.6|13481.6|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|266
1628093450000|2021-08-04 16:10:50|||||||||34
1628093460000|2021-08-04 16:11:00|||||||||277
1628093480000|2021-08-04 16:11:20|13484|13480|13484|13480|13484|13480|13484|13480|321
1628093490000|2021-08-04 16:11:30|||||||||24
1628093500000|2021-08-04 16:11:40|||||||||10
1628093510000|2021-08-04 16:11:50|||||||||22
1628093520000|2021-08-04 16:12:00|||||||||23
1628093540000|2021-08-04 16:12:20|||||||||24
1628093550000|2021-08-04 16:12:30|||||||||23
1628093560000|2021-08-04 16:12:40|||||||||33
1628093570000|2021-08-04 16:12:50|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|145
1628093580000|2021-08-04 16:13:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|444
1628093590000|2021-08-04 16:13:10|||||||||9
1628093600000|2021-08-04 16:13:20|||||||||10
1628093620000|2021-08-04 16:13:40|||||||||33
1628093630000|2021-08-04 16:13:50|||||||||8
1628093640000|2021-08-04 16:14:00|||||||||10
1628093650000|2021-08-04 16:14:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|25
1628093660000|2021-08-04 16:14:20|||||||||88
1628093670000|2021-08-04 16:14:30|||||||||8
1628093680000|2021-08-04 16:14:40|||||||||13
1628093690000|2021-08-04 16:14:50|||||||||10
1628093710000|2021-08-04 16:15:10|||||||||12
1628093720000|2021-08-04 16:15:20|||||||||11
1628093730000|2021-08-04 16:15:30|||||||||70
1628093740000|2021-08-04 16:15:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|813
1628093750000|2021-08-04 16:15:50|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|1812
1628093760000|2021-08-04 16:16:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|139
1628093770000|2021-08-04 16:16:10|||||||||175
1628093780000|2021-08-04 16:16:20|||||||||226
1628093790000|2021-08-04 16:16:30|||||||||15
1628093800000|2021-08-04 16:16:40|13479.3|13475.3|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|1100
1628093810000|2021-08-04 16:16:50|13480.9|13476.9|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|11
1628093820000|2021-08-04 16:17:00|||||||||85
1628093840000|2021-08-04 16:17:20|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|1492
1628093850000|2021-08-04 16:17:30|||||||||163
1628093860000|2021-08-04 16:17:40|||||||||52
1628093880000|2021-08-04 16:18:00|||||||||580
1628093890000|2021-08-04 16:18:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|169
1628093900000|2021-08-04 16:18:20|||||||||305
1628093920000|2021-08-04 16:18:40|||||||||5
1628093930000|2021-08-04 16:18:50|||||||||7
1628093940000|2021-08-04 16:19:00|||||||||58
1628093950000|2021-08-04 16:19:10|||||||||5
1628093960000|2021-08-04 16:19:20|||||||||250
1628093970000|2021-08-04 16:19:30|||||||||5
1628093980000|2021-08-04 16:19:40|||||||||7
1628094000000|2021-08-04 16:20:00|||||||||36
1628094020000|2021-08-04 16:20:20|||||||||2
1628094030000|2021-08-04 16:20:30|||||||||223
1628094040000|2021-08-04 16:20:40|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|166
1628094050000|2021-08-04 16:20:50|||||||||21
1628094070000|2021-08-04 16:21:10|||||||||82
1628094080000|2021-08-04 16:21:20|||||||||63
1628094100000|2021-08-04 16:21:40|||||||||1
1628094120000|2021-08-04 16:22:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|52
1628094130000|2021-08-04 16:22:10|||||||||126
1628094140000|2021-08-04 16:22:20|||||||||6
1628094150000|2021-08-04 16:22:30|13477.8|13473.8|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|167
1628094160000|2021-08-04 16:22:40|||||||||28
1628094170000|2021-08-04 16:22:50|||||||||28
1628094180000|2021-08-04 16:23:00|||||||||30
1628094200000|2021-08-04 16:23:20|||||||||1
1628094210000|2021-08-04 16:23:30|||||||||1
1628094230000|2021-08-04 16:23:50|||||||||151
1628094260000|2021-08-04 16:24:20|||||||||15
1628094280000|2021-08-04 16:24:40|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|41
1628094290000|2021-08-04 16:24:50|||||||||225
1628094300000|2021-08-04 16:25:00|||||||||24
1628094310000|2021-08-04 16:25:10|||||||||36
1628094320000|2021-08-04 16:25:20|||||||||12
1628094340000|2021-08-04 16:25:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|42
1628094350000|2021-08-04 16:25:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|467
1628094360000|2021-08-04 16:26:00|||||||||21
1628094370000|2021-08-04 16:26:10|||||||||103
1628094380000|2021-08-04 16:26:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|26
1628094390000|2021-08-04 16:26:30|||||||||8
1628094400000|2021-08-04 16:26:40|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|347
1628094410000|2021-08-04 16:26:50|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|71
1628094420000|2021-08-04 16:27:00|||||||||612
1628094430000|2021-08-04 16:27:10|||||||||275
1628094450000|2021-08-04 16:27:30|||||||||117
1628094460000|2021-08-04 16:27:40|||||||||2
1628094470000|2021-08-04 16:27:50|||||||||73
1628094490000|2021-08-04 16:28:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|120
1628094500000|2021-08-04 16:28:20|13482.5|13478.5|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|546
1628094520000|2021-08-04 16:28:40|||||||||24
1628094540000|2021-08-04 16:29:00|||||||||171
1628094550000|2021-08-04 16:29:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|70
1628094560000|2021-08-04 16:29:20|||||||||108
1628094570000|2021-08-04 16:29:30|||||||||2
1628094590000|2021-08-04 16:29:50|||||||||101
1628094600000|2021-08-04 16:30:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|154
1628094610000|2021-08-04 16:30:10|||||||||105
1628094640000|2021-08-04 16:30:40|||||||||20
1628094650000|2021-08-04 16:30:50|||||||||8
1628094660000|2021-08-04 16:31:00|||||||||62
1628094670000|2021-08-04 16:31:10|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|183
1628094680000|2021-08-04 16:31:20|||||||||5
1628094690000|2021-08-04 16:31:30|||||||||3
1628094700000|2021-08-04 16:31:40|||||||||2
1628094720000|2021-08-04 16:32:00|||||||||3
1628094760000|2021-08-04 16:32:40|13484|13480|13484|13480|13484|13480|13482.5|13478.5|220
1628094770000|2021-08-04 16:32:50|||||||||3
1628094790000|2021-08-04 16:33:10|||||||||1
1628094800000|2021-08-04 16:33:20|||||||||571
1628094810000|2021-08-04 16:33:30|||||||||12
1628094820000|2021-08-04 16:33:40|||||||||33
1628094830000|2021-08-04 16:33:50|||||||||1
1628094840000|2021-08-04 16:34:00|||||||||1
1628094850000|2021-08-04 16:34:10|||||||||1047
1628094860000|2021-08-04 16:34:20|||||||||3
1628094870000|2021-08-04 16:34:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|47
1628094890000|2021-08-04 16:34:50|||||||||33
1628094900000|2021-08-04 16:35:00|||||||||17
1628094910000|2021-08-04 16:35:10|||||||||1
1628094920000|2021-08-04 16:35:20|||||||||3
1628094950000|2021-08-04 16:35:50|||||||||1
1628094960000|2021-08-04 16:36:00|||||||||1
1628094970000|2021-08-04 16:36:10|||||||||2
1628094980000|2021-08-04 16:36:20|||||||||220
1628094990000|2021-08-04 16:36:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|5
1628095010000|2021-08-04 16:36:50|||||||||151
1628095020000|2021-08-04 16:37:00|||||||||2
1628095030000|2021-08-04 16:37:10|||||||||2
1628095050000|2021-08-04 16:37:30|||||||||15
1628095080000|2021-08-04 16:38:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|154
1628095090000|2021-08-04 16:38:10|||||||||103
1628095100000|2021-08-04 16:38:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|330
1628095110000|2021-08-04 16:38:30|||||||||1
1628095130000|2021-08-04 16:38:50|||||||||1
1628095140000|2021-08-04 16:39:00|||||||||90
1628095170000|2021-08-04 16:39:30|||||||||5
1628095190000|2021-08-04 16:39:50|||||||||312
1628095200000|2021-08-04 16:40:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|295
1628095210000|2021-08-04 16:40:10|||||||||38
1628095220000|2021-08-04 16:40:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|328
1628095230000|2021-08-04 16:40:30|||||||||2
1628095240000|2021-08-04 16:40:40|||||||||1
1628095250000|2021-08-04 16:40:50|||||||||164
1628095260000|2021-08-04 16:41:00|||||||||2
1628095280000|2021-08-04 16:41:20|||||||||150
1628095290000|2021-08-04 16:41:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|28
1628095310000|2021-08-04 16:41:50|||||||||11
1628095320000|2021-08-04 16:42:00|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|152
1628095330000|2021-08-04 16:42:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|11
1628095340000|2021-08-04 16:42:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|209
1628095350000|2021-08-04 16:42:30|||||||||2
1628095360000|2021-08-04 16:42:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|49
1628095370000|2021-08-04 16:42:50|||||||||50
1628095380000|2021-08-04 16:43:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|84
1628095390000|2021-08-04 16:43:10|||||||||31
1628095430000|2021-08-04 16:43:50|||||||||1
1628095440000|2021-08-04 16:44:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|626
1628095450000|2021-08-04 16:44:10|||||||||182
1628095460000|2021-08-04 16:44:20|||||||||60
1628095480000|2021-08-04 16:44:40|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|852
1628095510000|2021-08-04 16:45:10|13484|13480|13485.6|13481.6|13485.6|13481.6|13484|13480|104
1628095520000|2021-08-04 16:45:20|||||||||2
1628095530000|2021-08-04 16:45:30|||||||||2
1628095550000|2021-08-04 16:45:50|||||||||11
1628095560000|2021-08-04 16:46:00|13484|13480|13484|13480|13484|13480|13484|13480|7
1628095570000|2021-08-04 16:46:10|||||||||2
1628095580000|2021-08-04 16:46:20|||||||||7
1628095590000|2021-08-04 16:46:30|||||||||13
1628095620000|2021-08-04 16:47:00|||||||||123
1628095630000|2021-08-04 16:47:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|764
1628095640000|2021-08-04 16:47:20|||||||||2
1628095650000|2021-08-04 16:47:30|||||||||2
1628095670000|2021-08-04 16:47:50|||||||||3
1628095700000|2021-08-04 16:48:20|||||||||1
1628095750000|2021-08-04 16:49:10|||||||||2
1628095760000|2021-08-04 16:49:20|||||||||37
1628095770000|2021-08-04 16:49:30|||||||||1
1628095810000|2021-08-04 16:50:10|13484|13480|13484|13480|13484|13480|13484|13480|265
1628095830000|2021-08-04 16:50:30|||||||||50
1628095840000|2021-08-04 16:50:40|||||||||8
1628095850000|2021-08-04 16:50:50|||||||||16
1628095860000|2021-08-04 16:51:00|||||||||413
1628095870000|2021-08-04 16:51:10|||||||||10
1628095880000|2021-08-04 16:51:20|||||||||1
1628095890000|2021-08-04 16:51:30|||||||||85
1628095910000|2021-08-04 16:51:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|269
1628095960000|2021-08-04 16:52:40|||||||||1
1628095970000|2021-08-04 16:52:50|||||||||1
1628095980000|2021-08-04 16:53:00|||||||||1
1628096020000|2021-08-04 16:53:40|||||||||1
1628096030000|2021-08-04 16:53:50|||||||||1
1628096040000|2021-08-04 16:54:00|||||||||1
1628096050000|2021-08-04 16:54:10|||||||||1
1628096060000|2021-08-04 16:54:20|||||||||2
1628096110000|2021-08-04 16:55:10|||||||||2
1628096120000|2021-08-04 16:55:20|||||||||8
1628096130000|2021-08-04 16:55:30|||||||||12
1628096140000|2021-08-04 16:55:40|||||||||45
1628096160000|2021-08-04 16:56:00|||||||||8
1628096170000|2021-08-04 16:56:10|||||||||1
1628096190000|2021-08-04 16:56:30|||||||||40
1628096210000|2021-08-04 16:56:50|||||||||3
1628096220000|2021-08-04 16:57:00|||||||||7
1628096270000|2021-08-04 16:57:50|||||||||1
1628096290000|2021-08-04 16:58:10|||||||||2
1628096300000|2021-08-04 16:58:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|265
1628096310000|2021-08-04 16:58:30|||||||||4
1628096320000|2021-08-04 16:58:40|||||||||1
1628096330000|2021-08-04 16:58:50|||||||||3
1628096340000|2021-08-04 16:59:00|||||||||77
1628096380000|2021-08-04 16:59:40|||||||||1
1628096390000|2021-08-04 16:59:50|||||||||1
1628096400000|2021-08-04 17:00:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|53
1628096410000|2021-08-04 17:00:10|||||||||19
1628096420000|2021-08-04 17:00:20|||||||||82
1628096430000|2021-08-04 17:00:30|||||||||13
1628096440000|2021-08-04 17:00:40|||||||||2
1628096450000|2021-08-04 17:00:50|||||||||326
1628096460000|2021-08-04 17:01:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|297
1628096490000|2021-08-04 17:01:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|171
1628096520000|2021-08-04 17:02:00|||||||||1
1628096530000|2021-08-04 17:02:10|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|850
1628096550000|2021-08-04 17:02:30|||||||||26
1628096560000|2021-08-04 17:02:40|||||||||1
1628096570000|2021-08-04 17:02:50|||||||||232
1628096600000|2021-08-04 17:03:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|520
1628096610000|2021-08-04 17:03:30|||||||||50
1628096630000|2021-08-04 17:03:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|332
1628096650000|2021-08-04 17:04:10|||||||||1
1628096660000|2021-08-04 17:04:20|||||||||16
1628096700000|2021-08-04 17:05:00|||||||||3
1628096750000|2021-08-04 17:05:50|||||||||10
1628096760000|2021-08-04 17:06:00|||||||||43
1628096770000|2021-08-04 17:06:10|||||||||54
1628096780000|2021-08-04 17:06:20|||||||||2
1628096790000|2021-08-04 17:06:30|||||||||1
1628096820000|2021-08-04 17:07:00|||||||||3
1628096830000|2021-08-04 17:07:10|||||||||1
1628096840000|2021-08-04 17:07:20|||||||||1
1628096860000|2021-08-04 17:07:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|251
1628096880000|2021-08-04 17:08:00|||||||||31
1628096900000|2021-08-04 17:08:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|11
1628096910000|2021-08-04 17:08:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|224
1628096920000|2021-08-04 17:08:40|||||||||48
1628096930000|2021-08-04 17:08:50|||||||||297
1628096940000|2021-08-04 17:09:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|63
1628096950000|2021-08-04 17:09:10|||||||||12
1628096960000|2021-08-04 17:09:20|||||||||8
1628096990000|2021-08-04 17:09:50|||||||||10
1628097000000|2021-08-04 17:10:00|||||||||24
1628097010000|2021-08-04 17:10:10|||||||||50
1628097020000|2021-08-04 17:10:20|||||||||71
1628097040000|2021-08-04 17:10:40|||||||||10
1628097070000|2021-08-04 17:11:10|||||||||150
1628097100000|2021-08-04 17:11:40|||||||||1
1628097110000|2021-08-04 17:11:50|||||||||1
1628097120000|2021-08-04 17:12:00|||||||||1
1628097130000|2021-08-04 17:12:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|700
1628097160000|2021-08-04 17:12:40|||||||||1
1628097170000|2021-08-04 17:12:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|254
1628097180000|2021-08-04 17:13:00|||||||||11
1628097190000|2021-08-04 17:13:10|||||||||20
1628097200000|2021-08-04 17:13:20|||||||||10
1628097210000|2021-08-04 17:13:30|||||||||3
1628097230000|2021-08-04 17:13:50|||||||||1
1628097240000|2021-08-04 17:14:00|||||||||17
1628097260000|2021-08-04 17:14:20|||||||||456
1628097270000|2021-08-04 17:14:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|206
1628097280000|2021-08-04 17:14:40|||||||||3
1628097290000|2021-08-04 17:14:50|||||||||2
1628097320000|2021-08-04 17:15:20|||||||||3
1628097330000|2021-08-04 17:15:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|173
1628097360000|2021-08-04 17:16:00|||||||||55
1628097380000|2021-08-04 17:16:20|||||||||122
1628097390000|2021-08-04 17:16:30|||||||||3
1628097400000|2021-08-04 17:16:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|455
1628097410000|2021-08-04 17:16:50|||||||||116
1628097420000|2021-08-04 17:17:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|403
1628097430000|2021-08-04 17:17:10|13487.2|13483.2|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|142
1628097470000|2021-08-04 17:17:50|||||||||63
1628097490000|2021-08-04 17:18:10|||||||||240
1628097500000|2021-08-04 17:18:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|48
1628097530000|2021-08-04 17:18:50|||||||||16
1628097540000|2021-08-04 17:19:00|||||||||1
1628097560000|2021-08-04 17:19:20|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|11
1628097570000|2021-08-04 17:19:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|42
1628097580000|2021-08-04 17:19:40|||||||||9
1628097590000|2021-08-04 17:19:50|13488.7|13484.7|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|66
1628097600000|2021-08-04 17:20:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|39
1628097610000|2021-08-04 17:20:10|||||||||63
1628097620000|2021-08-04 17:20:20|||||||||9
1628097630000|2021-08-04 17:20:30|||||||||10
1628097650000|2021-08-04 17:20:50|||||||||22
1628097660000|2021-08-04 17:21:00|||||||||1
1628097730000|2021-08-04 17:22:10|||||||||125
1628097740000|2021-08-04 17:22:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|24
1628097750000|2021-08-04 17:22:30|||||||||9
1628097770000|2021-08-04 17:22:50|||||||||10
1628097780000|2021-08-04 17:23:00|||||||||3
1628097800000|2021-08-04 17:23:20|||||||||2
1628097810000|2021-08-04 17:23:30|||||||||2
1628097820000|2021-08-04 17:23:40|||||||||1
1628097840000|2021-08-04 17:24:00|||||||||1
1628097870000|2021-08-04 17:24:30|||||||||3
1628097880000|2021-08-04 17:24:40|||||||||1
1628097890000|2021-08-04 17:24:50|||||||||3
1628097930000|2021-08-04 17:25:30|||||||||20
1628097940000|2021-08-04 17:25:40|||||||||100
1628097950000|2021-08-04 17:25:50|||||||||92
1628097960000|2021-08-04 17:26:00|||||||||6
1628097970000|2021-08-04 17:26:10|||||||||4
1628097980000|2021-08-04 17:26:20|||||||||1
1628098000000|2021-08-04 17:26:40|||||||||98
1628098010000|2021-08-04 17:26:50|||||||||6
1628098040000|2021-08-04 17:27:20|||||||||21
1628098050000|2021-08-04 17:27:30|||||||||49
1628098070000|2021-08-04 17:27:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|58
1628098090000|2021-08-04 17:28:10|||||||||5
1628098150000|2021-08-04 17:29:10|||||||||149
1628098160000|2021-08-04 17:29:20|||||||||3
1628098170000|2021-08-04 17:29:30|||||||||11
1628098180000|2021-08-04 17:29:40|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|65
1628098190000|2021-08-04 17:29:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|184
1628098220000|2021-08-04 17:30:20|||||||||115
1628098240000|2021-08-04 17:30:40|||||||||123
1628098250000|2021-08-04 17:30:50|||||||||8
1628098260000|2021-08-04 17:31:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|50
1628098270000|2021-08-04 17:31:10|||||||||2
1628098280000|2021-08-04 17:31:20|||||||||12
1628098290000|2021-08-04 17:31:30|13488.7|13484.7|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|181
1628098300000|2021-08-04 17:31:40|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|77
1628098310000|2021-08-04 17:31:50|||||||||76
1628098320000|2021-08-04 17:32:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|247
1628098340000|2021-08-04 17:32:20|||||||||2
1628098360000|2021-08-04 17:32:40|||||||||11
1628098410000|2021-08-04 17:33:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|1008
1628098420000|2021-08-04 17:33:40|||||||||34
1628098440000|2021-08-04 17:34:00|||||||||8
1628098450000|2021-08-04 17:34:10|||||||||30
1628098460000|2021-08-04 17:34:20|||||||||33
1628098470000|2021-08-04 17:34:30|||||||||5
1628098480000|2021-08-04 17:34:40|||||||||14
1628098490000|2021-08-04 17:34:50|||||||||36
1628098510000|2021-08-04 17:35:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|802
1628098520000|2021-08-04 17:35:20|||||||||1
1628098550000|2021-08-04 17:35:50|||||||||14
1628098570000|2021-08-04 17:36:10|||||||||1
1628098580000|2021-08-04 17:36:20|||||||||1
1628098600000|2021-08-04 17:36:40|||||||||283
1628098610000|2021-08-04 17:36:50|||||||||25
1628098620000|2021-08-04 17:37:00|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|389
1628098680000|2021-08-04 17:38:00|||||||||6
1628098710000|2021-08-04 17:38:30|||||||||14
1628098720000|2021-08-04 17:38:40|13487.2|13483.2|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|407
1628098730000|2021-08-04 17:38:50|||||||||1
1628098740000|2021-08-04 17:39:00|||||||||18
1628098750000|2021-08-04 17:39:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|585
1628098770000|2021-08-04 17:39:30|||||||||110
1628098780000|2021-08-04 17:39:40|||||||||20
1628098790000|2021-08-04 17:39:50|||||||||10
1628098850000|2021-08-04 17:40:50|||||||||1
1628098880000|2021-08-04 17:41:20|||||||||1
1628098900000|2021-08-04 17:41:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|7
1628098910000|2021-08-04 17:41:50|||||||||38
1628098950000|2021-08-04 17:42:30|||||||||2
1628098970000|2021-08-04 17:42:50|||||||||3
1628098980000|2021-08-04 17:43:00|||||||||2
1628098990000|2021-08-04 17:43:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|66
1628099000000|2021-08-04 17:43:20|||||||||1
1628099030000|2021-08-04 17:43:50|||||||||3
1628099050000|2021-08-04 17:44:10|||||||||93
1628099060000|2021-08-04 17:44:20|||||||||502
1628099070000|2021-08-04 17:44:30|||||||||55
1628099150000|2021-08-04 17:45:50|||||||||36
1628099160000|2021-08-04 17:46:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|631
1628099190000|2021-08-04 17:46:30|||||||||12
1628099200000|2021-08-04 17:46:40|||||||||26
1628099210000|2021-08-04 17:46:50|||||||||14
1628099220000|2021-08-04 17:47:00|||||||||53
1628099240000|2021-08-04 17:47:20|||||||||193
1628099250000|2021-08-04 17:47:30|||||||||4
1628099270000|2021-08-04 17:47:50|||||||||7
1628099300000|2021-08-04 17:48:20|||||||||1
1628099320000|2021-08-04 17:48:40|||||||||23
1628099330000|2021-08-04 17:48:50|||||||||1
1628099370000|2021-08-04 17:49:30|||||||||7
1628099390000|2021-08-04 17:49:50|||||||||1
1628099400000|2021-08-04 17:50:00|||||||||6
1628099410000|2021-08-04 17:50:10|||||||||445
1628099420000|2021-08-04 17:50:20|||||||||16
1628099440000|2021-08-04 17:50:40|||||||||1
1628099450000|2021-08-04 17:50:50|||||||||1
1628099510000|2021-08-04 17:51:50|||||||||2
1628099560000|2021-08-04 17:52:40|||||||||11
1628099570000|2021-08-04 17:52:50|||||||||21
1628099580000|2021-08-04 17:53:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|225
1628099590000|2021-08-04 17:53:10|||||||||112
1628099600000|2021-08-04 17:53:20|||||||||1
1628099610000|2021-08-04 17:53:30|||||||||15
1628099640000|2021-08-04 17:54:00|||||||||524
1628099700000|2021-08-04 17:55:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|634
1628099710000|2021-08-04 17:55:10|||||||||5
1628099720000|2021-08-04 17:55:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|307
1628099740000|2021-08-04 17:55:40|||||||||105
1628099750000|2021-08-04 17:55:50|||||||||12
1628099760000|2021-08-04 17:56:00|||||||||48
1628099780000|2021-08-04 17:56:20|||||||||4
1628099840000|2021-08-04 17:57:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|823
1628099900000|2021-08-04 17:58:20|13484|13480|13484|13480|13484|13480|13484|13480|494
1628099910000|2021-08-04 17:58:30|||||||||64
1628099920000|2021-08-04 17:58:40|||||||||2005
1628099930000|2021-08-04 17:58:50|||||||||1
1628099950000|2021-08-04 17:59:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|422
1628099960000|2021-08-04 17:59:20|||||||||51
1628099970000|2021-08-04 17:59:30|||||||||1
1628099990000|2021-08-04 17:59:50|||||||||1
1628100000000|2021-08-04 18:00:00|||||||||15
1628100010000|2021-08-04 18:00:10|||||||||5
1628100020000|2021-08-04 18:00:20|||||||||6
1628100030000|2021-08-04 18:00:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|213
1628100040000|2021-08-04 18:00:40|||||||||1
1628100050000|2021-08-04 18:00:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|105
1628100060000|2021-08-04 18:01:00|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|425
1628100080000|2021-08-04 18:01:20|||||||||2
1628100100000|2021-08-04 18:01:40|||||||||11
1628100120000|2021-08-04 18:02:00|||||||||3
1628100130000|2021-08-04 18:02:10|||||||||3
1628100140000|2021-08-04 18:02:20|||||||||1
1628100160000|2021-08-04 18:02:40|||||||||4
1628100170000|2021-08-04 18:02:50|13484|13480|13484|13480|13484|13480|13484|13480|244
1628100180000|2021-08-04 18:03:00|||||||||1
1628100190000|2021-08-04 18:03:10|||||||||2
1628100200000|2021-08-04 18:03:20|||||||||1
1628100210000|2021-08-04 18:03:30|||||||||4
1628100220000|2021-08-04 18:03:40|||||||||3
1628100230000|2021-08-04 18:03:50|||||||||1
1628100240000|2021-08-04 18:04:00|||||||||11
1628100260000|2021-08-04 18:04:20|||||||||2
1628100270000|2021-08-04 18:04:30|||||||||5
1628100280000|2021-08-04 18:04:40|||||||||1
1628100290000|2021-08-04 18:04:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|15
1628100300000|2021-08-04 18:05:00|||||||||10
1628100310000|2021-08-04 18:05:10|||||||||96
1628100320000|2021-08-04 18:05:20|||||||||12
1628100330000|2021-08-04 18:05:30|13484|13480|13484|13480|13484|13480|13484|13480|247
1628100340000|2021-08-04 18:05:40|||||||||3
1628100360000|2021-08-04 18:06:00|||||||||4
1628100370000|2021-08-04 18:06:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|426
1628100380000|2021-08-04 18:06:20|||||||||64
1628100400000|2021-08-04 18:06:40|||||||||1
1628100410000|2021-08-04 18:06:50|||||||||31
1628100440000|2021-08-04 18:07:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|39
1628100450000|2021-08-04 18:07:30|||||||||1
1628100460000|2021-08-04 18:07:40|||||||||177
1628100470000|2021-08-04 18:07:50|||||||||1
1628100480000|2021-08-04 18:08:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|75
1628100490000|2021-08-04 18:08:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|109
1628100540000|2021-08-04 18:09:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|4
1628100590000|2021-08-04 18:09:50|||||||||1
1628100600000|2021-08-04 18:10:00|||||||||1
1628100630000|2021-08-04 18:10:30|||||||||1
1628100640000|2021-08-04 18:10:40|||||||||7
1628100650000|2021-08-04 18:10:50|||||||||1
1628100660000|2021-08-04 18:11:00|||||||||10
1628100670000|2021-08-04 18:11:10|||||||||1
1628100680000|2021-08-04 18:11:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|40
1628100700000|2021-08-04 18:11:40|||||||||5
1628100720000|2021-08-04 18:12:00|||||||||2
1628100730000|2021-08-04 18:12:10|||||||||10
1628100750000|2021-08-04 18:12:30|||||||||122
1628100760000|2021-08-04 18:12:40|||||||||13
1628100770000|2021-08-04 18:12:50|||||||||5
1628100810000|2021-08-04 18:13:30|||||||||1
1628100830000|2021-08-04 18:13:50|||||||||2
1628100840000|2021-08-04 18:14:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|657
1628100850000|2021-08-04 18:14:10|||||||||2
1628100870000|2021-08-04 18:14:30|||||||||1
1628100910000|2021-08-04 18:15:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|857
1628100920000|2021-08-04 18:15:20|||||||||5
1628100930000|2021-08-04 18:15:30|||||||||5
1628100950000|2021-08-04 18:15:50|||||||||25
1628100980000|2021-08-04 18:16:20|||||||||3
1628100990000|2021-08-04 18:16:30|||||||||5
1628101010000|2021-08-04 18:16:50|||||||||9
1628101040000|2021-08-04 18:17:20|||||||||3
1628101050000|2021-08-04 18:17:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13
1628101060000|2021-08-04 18:17:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|460
1628101080000|2021-08-04 18:18:00|||||||||19
1628101100000|2021-08-04 18:18:20|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|404
1628101110000|2021-08-04 18:18:30|||||||||1
1628101120000|2021-08-04 18:18:40|||||||||2
1628101180000|2021-08-04 18:19:40|||||||||5
1628101200000|2021-08-04 18:20:00|||||||||1
1628101220000|2021-08-04 18:20:20|||||||||1
1628101240000|2021-08-04 18:20:40|||||||||9
1628101250000|2021-08-04 18:20:50|||||||||1
1628101260000|2021-08-04 18:21:00|||||||||16
1628101270000|2021-08-04 18:21:10|||||||||10
1628101280000|2021-08-04 18:21:20|||||||||21
1628101290000|2021-08-04 18:21:30|||||||||14
1628101300000|2021-08-04 18:21:40|||||||||1
1628101320000|2021-08-04 18:22:00|||||||||16
1628101330000|2021-08-04 18:22:10|||||||||2
1628101340000|2021-08-04 18:22:20|||||||||1
1628101350000|2021-08-04 18:22:30|||||||||1
1628101360000|2021-08-04 18:22:40|||||||||1
1628101370000|2021-08-04 18:22:50|||||||||1
1628101380000|2021-08-04 18:23:00|||||||||2
1628101390000|2021-08-04 18:23:10|||||||||28
1628101400000|2021-08-04 18:23:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|68
1628101420000|2021-08-04 18:23:40|||||||||19
1628101430000|2021-08-04 18:23:50|||||||||8
1628101460000|2021-08-04 18:24:20|||||||||33
1628101470000|2021-08-04 18:24:30|||||||||25
1628101490000|2021-08-04 18:24:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|283
1628101510000|2021-08-04 18:25:10|||||||||10
1628101520000|2021-08-04 18:25:20|||||||||1
1628101530000|2021-08-04 18:25:30|||||||||1
1628101540000|2021-08-04 18:25:40|||||||||10
1628101560000|2021-08-04 18:26:00|||||||||1
1628101570000|2021-08-04 18:26:10|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|90
1628101580000|2021-08-04 18:26:20|||||||||12
1628101590000|2021-08-04 18:26:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|48
1628101600000|2021-08-04 18:26:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|143
1628101610000|2021-08-04 18:26:50|||||||||27
1628101620000|2021-08-04 18:27:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|175
1628101630000|2021-08-04 18:27:10|||||||||1
1628101660000|2021-08-04 18:27:40|||||||||111
1628101680000|2021-08-04 18:28:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|560
1628101690000|2021-08-04 18:28:10|||||||||20
1628101700000|2021-08-04 18:28:20|||||||||44
1628101720000|2021-08-04 18:28:40|||||||||5
1628101730000|2021-08-04 18:28:50|||||||||9
1628101740000|2021-08-04 18:29:00|||||||||21
1628101760000|2021-08-04 18:29:20|||||||||4
1628101790000|2021-08-04 18:29:50|||||||||36
1628101810000|2021-08-04 18:30:10|||||||||4
1628101840000|2021-08-04 18:30:40|||||||||9
1628101850000|2021-08-04 18:30:50|||||||||13
1628101860000|2021-08-04 18:31:00|||||||||1
1628101870000|2021-08-04 18:31:10|||||||||2
1628101880000|2021-08-04 18:31:20|||||||||2
1628101910000|2021-08-04 18:31:50|||||||||54
1628101930000|2021-08-04 18:32:10|||||||||2
1628101950000|2021-08-04 18:32:30|||||||||2
1628101960000|2021-08-04 18:32:40|||||||||1
1628101970000|2021-08-04 18:32:50|||||||||51
1628101990000|2021-08-04 18:33:10|||||||||2
1628102020000|2021-08-04 18:33:40|||||||||3
1628102030000|2021-08-04 18:33:50|||||||||44
1628102040000|2021-08-04 18:34:00|||||||||16
1628102050000|2021-08-04 18:34:10|||||||||11
1628102070000|2021-08-04 18:34:30|||||||||3
1628102080000|2021-08-04 18:34:40|||||||||1
1628102090000|2021-08-04 18:34:50|||||||||40
1628102100000|2021-08-04 18:35:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|45
1628102110000|2021-08-04 18:35:10|||||||||4
1628102120000|2021-08-04 18:35:20|||||||||1
1628102130000|2021-08-04 18:35:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|104
1628102150000|2021-08-04 18:35:50|||||||||12
1628102190000|2021-08-04 18:36:30|||||||||73
1628102210000|2021-08-04 18:36:50|||||||||14
1628102220000|2021-08-04 18:37:00|||||||||22
1628102230000|2021-08-04 18:37:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|137
1628102250000|2021-08-04 18:37:30|||||||||1
1628102280000|2021-08-04 18:38:00|||||||||1
1628102290000|2021-08-04 18:38:10|||||||||3
1628102310000|2021-08-04 18:38:30|||||||||1
1628102330000|2021-08-04 18:38:50|||||||||41
1628102340000|2021-08-04 18:39:00|||||||||1
1628102370000|2021-08-04 18:39:30|||||||||2
1628102380000|2021-08-04 18:39:40|||||||||4
1628102390000|2021-08-04 18:39:50|||||||||59
1628102400000|2021-08-04 18:40:00|||||||||3
1628102420000|2021-08-04 18:40:20|||||||||4
1628102430000|2021-08-04 18:40:30|||||||||1
1628102450000|2021-08-04 18:40:50|||||||||72
1628102460000|2021-08-04 18:41:00|||||||||6
1628102470000|2021-08-04 18:41:10|||||||||1408
1628102480000|2021-08-04 18:41:20|||||||||9
1628102490000|2021-08-04 18:41:30|||||||||8
1628102500000|2021-08-04 18:41:40|||||||||2009
1628102510000|2021-08-04 18:41:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|2256
1628102520000|2021-08-04 18:42:00|||||||||8
1628102530000|2021-08-04 18:42:10|||||||||8
1628102540000|2021-08-04 18:42:20|||||||||204
1628102550000|2021-08-04 18:42:30|||||||||175
1628102570000|2021-08-04 18:42:50|||||||||18
1628102580000|2021-08-04 18:43:00|||||||||46
1628102590000|2021-08-04 18:43:10|||||||||3
1628102600000|2021-08-04 18:43:20|||||||||10
1628102610000|2021-08-04 18:43:30|||||||||6
1628102620000|2021-08-04 18:43:40|||||||||24
1628102630000|2021-08-04 18:43:50|||||||||7
1628102640000|2021-08-04 18:44:00|||||||||7
1628102650000|2021-08-04 18:44:10|||||||||470
1628102670000|2021-08-04 18:44:30|||||||||3
1628102690000|2021-08-04 18:44:50|||||||||1
1628102700000|2021-08-04 18:45:00|||||||||238
1628102710000|2021-08-04 18:45:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|553
1628102740000|2021-08-04 18:45:40|||||||||110
1628102750000|2021-08-04 18:45:50|||||||||1
1628102760000|2021-08-04 18:46:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|386
1628102770000|2021-08-04 18:46:10|||||||||5
1628102810000|2021-08-04 18:46:50|||||||||26
1628102820000|2021-08-04 18:47:00|||||||||30
1628102830000|2021-08-04 18:47:10|||||||||18
1628102840000|2021-08-04 18:47:20|||||||||516
1628102850000|2021-08-04 18:47:30|||||||||1
1628102860000|2021-08-04 18:47:40|||||||||2006
1628102870000|2021-08-04 18:47:50|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|92
1628102880000|2021-08-04 18:48:00|||||||||1
1628102920000|2021-08-04 18:48:40|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|88
1628102930000|2021-08-04 18:48:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|67
1628102940000|2021-08-04 18:49:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|110
1628102960000|2021-08-04 18:49:20|||||||||3
1628102970000|2021-08-04 18:49:30|||||||||2
1628102980000|2021-08-04 18:49:40|||||||||3
1628102990000|2021-08-04 18:49:50|||||||||1
1628103010000|2021-08-04 18:50:10|||||||||4
1628103020000|2021-08-04 18:50:20|||||||||1
1628103030000|2021-08-04 18:50:30|||||||||1
1628103040000|2021-08-04 18:50:40|||||||||39
1628103050000|2021-08-04 18:50:50|||||||||3
1628103060000|2021-08-04 18:51:00|||||||||238
1628103070000|2021-08-04 18:51:10|13484|13480|13484|13480|13484|13480|13484|13480|1609
1628103080000|2021-08-04 18:51:20|||||||||73
1628103090000|2021-08-04 18:51:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|387
1628103110000|2021-08-04 18:51:50|||||||||42
1628103130000|2021-08-04 18:52:10|||||||||6
1628103150000|2021-08-04 18:52:30|||||||||4
1628103170000|2021-08-04 18:52:50|||||||||114
1628103180000|2021-08-04 18:53:00|||||||||1
1628103200000|2021-08-04 18:53:20|||||||||2
1628103210000|2021-08-04 18:53:30|||||||||2
1628103230000|2021-08-04 18:53:50|||||||||5
1628103250000|2021-08-04 18:54:10|13484|13480|13485.6|13481.6|13485.6|13481.6|13484|13480|626
1628103260000|2021-08-04 18:54:20|13484|13480|13484|13480|13485.6|13481.6|13484|13480|674
1628103270000|2021-08-04 18:54:30|||||||||2
1628103290000|2021-08-04 18:54:50|||||||||11
1628103300000|2021-08-04 18:55:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|24
1628103310000|2021-08-04 18:55:10|||||||||24
1628103320000|2021-08-04 18:55:20|||||||||200
1628103330000|2021-08-04 18:55:30|||||||||432
1628103340000|2021-08-04 18:55:40|13484|13480|13484|13480|13484|13480|13484|13480|110
1628103350000|2021-08-04 18:55:50|||||||||3
1628103360000|2021-08-04 18:56:00|||||||||1
1628103370000|2021-08-04 18:56:10|||||||||2
1628103400000|2021-08-04 18:56:40|||||||||3
1628103410000|2021-08-04 18:56:50|||||||||16
1628103420000|2021-08-04 18:57:00|||||||||1
1628103430000|2021-08-04 18:57:10|||||||||3
1628103440000|2021-08-04 18:57:20|||||||||10
1628103450000|2021-08-04 18:57:30|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|522
1628103460000|2021-08-04 18:57:40|||||||||1
1628103480000|2021-08-04 18:58:00|||||||||27
1628103490000|2021-08-04 18:58:10|13484|13480|13484|13480|13484|13480|13484|13480|264
1628103500000|2021-08-04 18:58:20|||||||||31
1628103510000|2021-08-04 18:58:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|913
1628103520000|2021-08-04 18:58:40|||||||||302
1628103530000|2021-08-04 18:58:50|||||||||91
1628103540000|2021-08-04 18:59:00|||||||||29
1628103550000|2021-08-04 18:59:10|13484|13480|13484|13480|13484|13480|13484|13480|1490
1628103560000|2021-08-04 18:59:20|||||||||124
1628103570000|2021-08-04 18:59:30|||||||||427
1628103580000|2021-08-04 18:59:40|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|1237
1628103590000|2021-08-04 18:59:50|||||||||573
1628103600000|2021-08-04 19:00:00|||||||||437
1628103610000|2021-08-04 19:00:10|||||||||53
1628103620000|2021-08-04 19:00:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|715
1628103630000|2021-08-04 19:00:30|||||||||197
1628103640000|2021-08-04 19:00:40|||||||||22
1628103650000|2021-08-04 19:00:50|||||||||2
1628103670000|2021-08-04 19:01:10|||||||||5
1628103680000|2021-08-04 19:01:20|||||||||2
1628103690000|2021-08-04 19:01:30|||||||||1
1628103700000|2021-08-04 19:01:40|||||||||1
1628103710000|2021-08-04 19:01:50|||||||||2
1628103730000|2021-08-04 19:02:10|||||||||82
1628103740000|2021-08-04 19:02:20|||||||||3
1628103750000|2021-08-04 19:02:30|||||||||21
1628103760000|2021-08-04 19:02:40|||||||||3
1628103780000|2021-08-04 19:03:00|||||||||1
1628103790000|2021-08-04 19:03:10|||||||||27
1628103800000|2021-08-04 19:03:20|||||||||36
1628103810000|2021-08-04 19:03:30|||||||||3
1628103820000|2021-08-04 19:03:40|||||||||2
1628103830000|2021-08-04 19:03:50|||||||||734
1628103840000|2021-08-04 19:04:00|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|518
1628103850000|2021-08-04 19:04:10|||||||||40
1628103870000|2021-08-04 19:04:30|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|1549
1628103890000|2021-08-04 19:04:50|||||||||1
1628103900000|2021-08-04 19:05:00|||||||||18
1628103910000|2021-08-04 19:05:10|||||||||1
1628103930000|2021-08-04 19:05:30|||||||||4
1628103940000|2021-08-04 19:05:40|||||||||2
1628103950000|2021-08-04 19:05:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|784
1628103960000|2021-08-04 19:06:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|416
1628103970000|2021-08-04 19:06:10|||||||||1
1628103980000|2021-08-04 19:06:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|381
1628104000000|2021-08-04 19:06:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|516
1628104010000|2021-08-04 19:06:50|||||||||35
1628104020000|2021-08-04 19:07:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|112
1628104030000|2021-08-04 19:07:10|||||||||3
1628104050000|2021-08-04 19:07:30|||||||||35
1628104060000|2021-08-04 19:07:40|||||||||2
1628104070000|2021-08-04 19:07:50|||||||||4
1628104080000|2021-08-04 19:08:00|||||||||5
1628104110000|2021-08-04 19:08:30|||||||||2
1628104120000|2021-08-04 19:08:40|||||||||8
1628104130000|2021-08-04 19:08:50|||||||||1
1628104140000|2021-08-04 19:09:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|364
1628104150000|2021-08-04 19:09:10|||||||||1
1628104180000|2021-08-04 19:09:40|||||||||7
1628104190000|2021-08-04 19:09:50|||||||||11
1628104200000|2021-08-04 19:10:00|||||||||12
1628104210000|2021-08-04 19:10:10|||||||||1
1628104220000|2021-08-04 19:10:20|||||||||1
1628104230000|2021-08-04 19:10:30|||||||||673
1628104240000|2021-08-04 19:10:40|||||||||9
1628104250000|2021-08-04 19:10:50|||||||||5
1628104270000|2021-08-04 19:11:10|||||||||1
1628104300000|2021-08-04 19:11:40|||||||||1
1628104310000|2021-08-04 19:11:50|||||||||4
1628104320000|2021-08-04 19:12:00|||||||||2
1628104360000|2021-08-04 19:12:40|||||||||3
1628104370000|2021-08-04 19:12:50|||||||||17
1628104420000|2021-08-04 19:13:40|||||||||2
1628104430000|2021-08-04 19:13:50|||||||||3
1628104450000|2021-08-04 19:14:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|785
1628104460000|2021-08-04 19:14:20|||||||||42
1628104470000|2021-08-04 19:14:30|||||||||6
1628104480000|2021-08-04 19:14:40|||||||||4
1628104530000|2021-08-04 19:15:30|||||||||10
1628104550000|2021-08-04 19:15:50|||||||||2
1628104570000|2021-08-04 19:16:10|||||||||1
1628104590000|2021-08-04 19:16:30|||||||||1
1628104610000|2021-08-04 19:16:50|||||||||1
1628104620000|2021-08-04 19:17:00|||||||||14
1628104630000|2021-08-04 19:17:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13
1628104660000|2021-08-04 19:17:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|2
1628104680000|2021-08-04 19:18:00|||||||||52
1628104700000|2021-08-04 19:18:20|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|1147
1628104710000|2021-08-04 19:18:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|113
1628104740000|2021-08-04 19:19:00|||||||||130
1628104780000|2021-08-04 19:19:40|||||||||5
1628104790000|2021-08-04 19:19:50|||||||||275
1628104800000|2021-08-04 19:20:00|||||||||4
1628104810000|2021-08-04 19:20:10|||||||||62
1628104830000|2021-08-04 19:20:30|||||||||2
1628104850000|2021-08-04 19:20:50|||||||||1
1628104860000|2021-08-04 19:21:00|||||||||2
1628104870000|2021-08-04 19:21:10|||||||||2798
1628104880000|2021-08-04 19:21:20|||||||||26
1628104900000|2021-08-04 19:21:40|||||||||41
1628104920000|2021-08-04 19:22:00|||||||||147
1628104940000|2021-08-04 19:22:20|||||||||100
1628104950000|2021-08-04 19:22:30|||||||||14
1628104970000|2021-08-04 19:22:50|||||||||1
1628104990000|2021-08-04 19:23:10|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|516
1628105010000|2021-08-04 19:23:30|||||||||42
1628105020000|2021-08-04 19:23:40|||||||||3
1628105030000|2021-08-04 19:23:50|||||||||197
1628105040000|2021-08-04 19:24:00|||||||||20
1628105050000|2021-08-04 19:24:10|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|214
1628105060000|2021-08-04 19:24:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|669
1628105070000|2021-08-04 19:24:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|21
1628105080000|2021-08-04 19:24:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|19
1628105090000|2021-08-04 19:24:50|||||||||20
1628105100000|2021-08-04 19:25:00|||||||||28
1628105110000|2021-08-04 19:25:10|||||||||172
1628105120000|2021-08-04 19:25:20|||||||||5
1628105140000|2021-08-04 19:25:40|||||||||50
1628105150000|2021-08-04 19:25:50|||||||||1
1628105180000|2021-08-04 19:26:20|||||||||506
1628105190000|2021-08-04 19:26:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|128
1628105200000|2021-08-04 19:26:40|||||||||8
1628105220000|2021-08-04 19:27:00|||||||||38
1628105230000|2021-08-04 19:27:10|||||||||82
1628105240000|2021-08-04 19:27:20|||||||||3
1628105250000|2021-08-04 19:27:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|70
1628105260000|2021-08-04 19:27:40|||||||||2
1628105270000|2021-08-04 19:27:50|||||||||1
1628105280000|2021-08-04 19:28:00|||||||||13
1628105300000|2021-08-04 19:28:20|||||||||2
1628105360000|2021-08-04 19:29:20|||||||||1
1628105400000|2021-08-04 19:30:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|83
1628105410000|2021-08-04 19:30:10|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|355
1628105440000|2021-08-04 19:30:40|||||||||28
1628105450000|2021-08-04 19:30:50|||||||||36
1628105460000|2021-08-04 19:31:00|||||||||60
1628105480000|2021-08-04 19:31:20|||||||||39
1628105500000|2021-08-04 19:31:40|||||||||2
1628105510000|2021-08-04 19:31:50|||||||||2
1628105520000|2021-08-04 19:32:00|||||||||47
1628105530000|2021-08-04 19:32:10|||||||||15
1628105560000|2021-08-04 19:32:40|||||||||1
1628105570000|2021-08-04 19:32:50|||||||||1
1628105580000|2021-08-04 19:33:00|||||||||2
1628105600000|2021-08-04 19:33:20|||||||||1
1628105610000|2021-08-04 19:33:30|||||||||12
1628105620000|2021-08-04 19:33:40|||||||||14
1628105630000|2021-08-04 19:33:50|||||||||39
1628105640000|2021-08-04 19:34:00|||||||||3
1628105650000|2021-08-04 19:34:10|||||||||8
1628105660000|2021-08-04 19:34:20|||||||||1
1628105670000|2021-08-04 19:34:30|||||||||6
1628105680000|2021-08-04 19:34:40|||||||||4
1628105690000|2021-08-04 19:34:50|||||||||2
1628105700000|2021-08-04 19:35:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|114
1628105710000|2021-08-04 19:35:10|||||||||2
1628105720000|2021-08-04 19:35:20|||||||||25
1628105730000|2021-08-04 19:35:30|||||||||4
1628105740000|2021-08-04 19:35:40|||||||||1
1628105750000|2021-08-04 19:35:50|||||||||4
1628105760000|2021-08-04 19:36:00|||||||||50
1628105770000|2021-08-04 19:36:10|||||||||1
1628105780000|2021-08-04 19:36:20|||||||||4
1628105790000|2021-08-04 19:36:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|48
1628105800000|2021-08-04 19:36:40|||||||||200
1628105820000|2021-08-04 19:37:00|||||||||15
1628105830000|2021-08-04 19:37:10|||||||||1
1628105870000|2021-08-04 19:37:50|||||||||2
1628105880000|2021-08-04 19:38:00|||||||||1
1628105910000|2021-08-04 19:38:30|||||||||1
1628105920000|2021-08-04 19:38:40|||||||||7
1628105930000|2021-08-04 19:38:50|||||||||1
1628105950000|2021-08-04 19:39:10|||||||||15
1628105960000|2021-08-04 19:39:20|||||||||11
1628105970000|2021-08-04 19:39:30|||||||||104
1628105980000|2021-08-04 19:39:40|||||||||1
1628105990000|2021-08-04 19:39:50|||||||||1
1628106000000|2021-08-04 19:40:00|||||||||2
1628106010000|2021-08-04 19:40:10|||||||||2
1628106020000|2021-08-04 19:40:20|||||||||2
1628106030000|2021-08-04 19:40:30|||||||||1
1628106040000|2021-08-04 19:40:40|||||||||1
1628106050000|2021-08-04 19:40:50|||||||||1
1628106070000|2021-08-04 19:41:10|||||||||3
1628106090000|2021-08-04 19:41:30|||||||||1
1628106100000|2021-08-04 19:41:40|||||||||1
1628106110000|2021-08-04 19:41:50|||||||||30
1628106150000|2021-08-04 19:42:30|||||||||15
1628106160000|2021-08-04 19:42:40|||||||||4
1628106180000|2021-08-04 19:43:00|||||||||1
1628106190000|2021-08-04 19:43:10|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|34
1628106220000|2021-08-04 19:43:40|||||||||15
1628106230000|2021-08-04 19:43:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|121
1628106260000|2021-08-04 19:44:20|||||||||88
1628106270000|2021-08-04 19:44:30|||||||||16
1628106290000|2021-08-04 19:44:50|||||||||11
1628106300000|2021-08-04 19:45:00|||||||||73
1628106320000|2021-08-04 19:45:20|||||||||15
1628106340000|2021-08-04 19:45:40|||||||||150
1628106350000|2021-08-04 19:45:50|||||||||15
1628106360000|2021-08-04 19:46:00|||||||||5
1628106380000|2021-08-04 19:46:20|||||||||12
1628106400000|2021-08-04 19:46:40|||||||||17
1628106420000|2021-08-04 19:47:00|||||||||50
1628106430000|2021-08-04 19:47:10|||||||||4
1628106440000|2021-08-04 19:47:20|||||||||310
1628106450000|2021-08-04 19:47:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|237
1628106460000|2021-08-04 19:47:40|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|272
1628106470000|2021-08-04 19:47:50|||||||||13
1628106480000|2021-08-04 19:48:00|||||||||1
1628106500000|2021-08-04 19:48:20|||||||||70
1628106510000|2021-08-04 19:48:30|||||||||148
1628106530000|2021-08-04 19:48:50|||||||||2
1628106540000|2021-08-04 19:49:00|||||||||513
1628106570000|2021-08-04 19:49:30|||||||||53
1628106580000|2021-08-04 19:49:40|||||||||16
1628106590000|2021-08-04 19:49:50|||||||||5
1628106600000|2021-08-04 19:50:00|||||||||57
1628106610000|2021-08-04 19:50:10|||||||||1
1628106640000|2021-08-04 19:50:40|||||||||1
1628106650000|2021-08-04 19:50:50|||||||||1
1628106660000|2021-08-04 19:51:00|||||||||1
1628106680000|2021-08-04 19:51:20|||||||||1
1628106690000|2021-08-04 19:51:30|||||||||2
1628106710000|2021-08-04 19:51:50|||||||||36
1628106720000|2021-08-04 19:52:00|||||||||8
1628106730000|2021-08-04 19:52:10|||||||||17
1628106740000|2021-08-04 19:52:20|||||||||56
1628106750000|2021-08-04 19:52:30|||||||||17
1628106760000|2021-08-04 19:52:40|||||||||4
1628106770000|2021-08-04 19:52:50|||||||||1
1628106780000|2021-08-04 19:53:00|||||||||81
1628106790000|2021-08-04 19:53:10|||||||||7
1628106800000|2021-08-04 19:53:20|||||||||238
1628106810000|2021-08-04 19:53:30|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|492
1628106820000|2021-08-04 19:53:40|||||||||10
1628106830000|2021-08-04 19:53:50|||||||||11
1628106840000|2021-08-04 19:54:00|||||||||1
1628106860000|2021-08-04 19:54:20|||||||||1
1628106870000|2021-08-04 19:54:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|71
1628106880000|2021-08-04 19:54:40|||||||||1
1628106900000|2021-08-04 19:55:00|||||||||7
1628106910000|2021-08-04 19:55:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|534
1628106920000|2021-08-04 19:55:20|||||||||53
1628106930000|2021-08-04 19:55:30|||||||||9
1628106940000|2021-08-04 19:55:40|||||||||11
1628106950000|2021-08-04 19:55:50|||||||||125
1628106960000|2021-08-04 19:56:00|||||||||28
1628106970000|2021-08-04 19:56:10|||||||||58
1628106980000|2021-08-04 19:56:20|||||||||19
1628106990000|2021-08-04 19:56:30|||||||||9
1628107000000|2021-08-04 19:56:40|||||||||26
1628107010000|2021-08-04 19:56:50|||||||||8
1628107020000|2021-08-04 19:57:00|||||||||136
1628107030000|2021-08-04 19:57:10|||||||||42
1628107040000|2021-08-04 19:57:20|||||||||35
1628107050000|2021-08-04 19:57:30|||||||||38
1628107060000|2021-08-04 19:57:40|||||||||15
1628107070000|2021-08-04 19:57:50|||||||||11
1628107080000|2021-08-04 19:58:00|||||||||63
1628107090000|2021-08-04 19:58:10|||||||||19
1628107100000|2021-08-04 19:58:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|52
1628107110000|2021-08-04 19:58:30|||||||||10
1628107120000|2021-08-04 19:58:40|||||||||12
1628107130000|2021-08-04 19:58:50|||||||||16
1628107140000|2021-08-04 19:59:00|||||||||34
1628107150000|2021-08-04 19:59:10|||||||||16
1628107160000|2021-08-04 19:59:20|||||||||51
1628107170000|2021-08-04 19:59:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|601
1628107180000|2021-08-04 19:59:40|||||||||29
1628107190000|2021-08-04 19:59:50|||||||||134
1628107200000|2021-08-04 20:00:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|323
1628107210000|2021-08-04 20:00:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|50
1628107220000|2021-08-04 20:00:20|||||||||157
1628107230000|2021-08-04 20:00:30|||||||||55
1628107240000|2021-08-04 20:00:40|||||||||1
1628107250000|2021-08-04 20:00:50|||||||||41
1628107260000|2021-08-04 20:01:00|||||||||14
1628107270000|2021-08-04 20:01:10|||||||||53
1628107280000|2021-08-04 20:01:20|||||||||77
1628107290000|2021-08-04 20:01:30|||||||||101
1628107300000|2021-08-04 20:01:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|193
1628107320000|2021-08-04 20:02:00|||||||||3
1628107330000|2021-08-04 20:02:10|||||||||1
1628107350000|2021-08-04 20:02:30|||||||||4
1628107360000|2021-08-04 20:02:40|||||||||1
1628107370000|2021-08-04 20:02:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|96
1628107380000|2021-08-04 20:03:00|||||||||287
1628107390000|2021-08-04 20:03:10|||||||||1
1628107400000|2021-08-04 20:03:20|||||||||65
1628107430000|2021-08-04 20:03:50|||||||||1
1628107440000|2021-08-04 20:04:00|||||||||1
1628107460000|2021-08-04 20:04:20|||||||||1
1628107470000|2021-08-04 20:04:30|||||||||48
1628107480000|2021-08-04 20:04:40|||||||||16
1628107490000|2021-08-04 20:04:50|||||||||1
1628107510000|2021-08-04 20:05:10|||||||||21
1628107520000|2021-08-04 20:05:20|||||||||2
1628107530000|2021-08-04 20:05:30|||||||||2
1628107540000|2021-08-04 20:05:40|||||||||183
1628107550000|2021-08-04 20:05:50|||||||||4
1628107560000|2021-08-04 20:06:00|||||||||64
1628107580000|2021-08-04 20:06:20|||||||||31
1628107590000|2021-08-04 20:06:30|||||||||34
1628107600000|2021-08-04 20:06:40|||||||||17
1628107620000|2021-08-04 20:07:00|||||||||1
1628107630000|2021-08-04 20:07:10|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|1747
1628107650000|2021-08-04 20:07:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|2875
1628107690000|2021-08-04 20:08:10|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|366
1628107700000|2021-08-04 20:08:20|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|231
1628107730000|2021-08-04 20:08:50|||||||||5
1628107740000|2021-08-04 20:09:00|||||||||70
1628107760000|2021-08-04 20:09:20|||||||||136
1628107770000|2021-08-04 20:09:30|||||||||1
1628107780000|2021-08-04 20:09:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|206
1628107800000|2021-08-04 20:10:00|||||||||4
1628107850000|2021-08-04 20:10:50|||||||||32
1628107860000|2021-08-04 20:11:00|||||||||1
1628107870000|2021-08-04 20:11:10|||||||||100
1628107900000|2021-08-04 20:11:40|||||||||4
1628107910000|2021-08-04 20:11:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|654
1628107920000|2021-08-04 20:12:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|455
1628107930000|2021-08-04 20:12:10|||||||||370
1628107940000|2021-08-04 20:12:20|||||||||2
1628107950000|2021-08-04 20:12:30|||||||||2
1628107960000|2021-08-04 20:12:40|||||||||1
1628107970000|2021-08-04 20:12:50|||||||||87
1628107980000|2021-08-04 20:13:00|||||||||2
1628108010000|2021-08-04 20:13:30|||||||||1
1628108020000|2021-08-04 20:13:40|||||||||6
1628108040000|2021-08-04 20:14:00|||||||||29
1628108050000|2021-08-04 20:14:10|||||||||7
1628108060000|2021-08-04 20:14:20|||||||||5
1628108070000|2021-08-04 20:14:30|||||||||2
1628108090000|2021-08-04 20:14:50|||||||||1
1628108100000|2021-08-04 20:15:00|||||||||3
1628108170000|2021-08-04 20:16:10|||||||||63
1628108180000|2021-08-04 20:16:20|||||||||103
1628108200000|2021-08-04 20:16:40|||||||||106
1628108220000|2021-08-04 20:17:00|||||||||73
1628108250000|2021-08-04 20:17:30|||||||||53
1628108290000|2021-08-04 20:18:10|||||||||14
1628108330000|2021-08-04 20:18:50|||||||||39
1628108340000|2021-08-04 20:19:00|||||||||26
1628108350000|2021-08-04 20:19:10|||||||||9
1628108450000|2021-08-04 20:20:50|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|804
1628108500000|2021-08-04 20:21:40|||||||||15
1628108510000|2021-08-04 20:21:50|||||||||96
1628108560000|2021-08-04 20:22:40|13490.3|13486.3|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|487
1628108570000|2021-08-04 20:22:50|||||||||50
1628108590000|2021-08-04 20:23:10|||||||||1
1628108600000|2021-08-04 20:23:20|||||||||1
1628108610000|2021-08-04 20:23:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|99
1628108630000|2021-08-04 20:23:50|||||||||31
1628108640000|2021-08-04 20:24:00|||||||||1
1628108650000|2021-08-04 20:24:10|||||||||26
1628108670000|2021-08-04 20:24:30|||||||||2
1628108680000|2021-08-04 20:24:40|||||||||3
1628108690000|2021-08-04 20:24:50|||||||||36
1628108700000|2021-08-04 20:25:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|34
1628108710000|2021-08-04 20:25:10|||||||||1
1628108730000|2021-08-04 20:25:30|||||||||90
1628108740000|2021-08-04 20:25:40|||||||||90
1628108750000|2021-08-04 20:25:50|||||||||1
1628108760000|2021-08-04 20:26:00|||||||||13
1628108810000|2021-08-04 20:26:50|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|113
1628108820000|2021-08-04 20:27:00|||||||||5
1628108840000|2021-08-04 20:27:20|||||||||2
1628108880000|2021-08-04 20:28:00|||||||||1
1628108890000|2021-08-04 20:28:10|||||||||6
1628108910000|2021-08-04 20:28:30|||||||||1
1628108930000|2021-08-04 20:28:50|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|22
1628108940000|2021-08-04 20:29:00|||||||||5
1628108950000|2021-08-04 20:29:10|||||||||19
1628108960000|2021-08-04 20:29:20|||||||||4
1628108970000|2021-08-04 20:29:30|||||||||1
1628108980000|2021-08-04 20:29:40|||||||||1
1628108990000|2021-08-04 20:29:50|||||||||20
1628109000000|2021-08-04 20:30:00|||||||||14
1628109040000|2021-08-04 20:30:40|||||||||1
1628109050000|2021-08-04 20:30:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|44
1628109060000|2021-08-04 20:31:00|||||||||13
1628109070000|2021-08-04 20:31:10|||||||||1
1628109080000|2021-08-04 20:31:20|||||||||4
1628109090000|2021-08-04 20:31:30|||||||||82
1628109110000|2021-08-04 20:31:50|||||||||2
1628109120000|2021-08-04 20:32:00|||||||||14
1628109210000|2021-08-04 20:33:30|||||||||2
1628109220000|2021-08-04 20:33:40|||||||||10
1628109230000|2021-08-04 20:33:50|||||||||2
1628109260000|2021-08-04 20:34:20|||||||||120
1628109270000|2021-08-04 20:34:30|||||||||554
1628109280000|2021-08-04 20:34:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|195
1628109290000|2021-08-04 20:34:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|459
1628109300000|2021-08-04 20:35:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|156
1628109310000|2021-08-04 20:35:10|||||||||13
1628109320000|2021-08-04 20:35:20|||||||||1108
1628109330000|2021-08-04 20:35:30|||||||||35
1628109400000|2021-08-04 20:36:40|||||||||131
1628109410000|2021-08-04 20:36:50|||||||||3
1628109420000|2021-08-04 20:37:00|||||||||94
1628109450000|2021-08-04 20:37:30|||||||||1
1628109460000|2021-08-04 20:37:40|||||||||251
1628109470000|2021-08-04 20:37:50|||||||||5
1628109480000|2021-08-04 20:38:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|713
1628109510000|2021-08-04 20:38:30|||||||||760
1628109540000|2021-08-04 20:39:00|||||||||2
1628109550000|2021-08-04 20:39:10|||||||||419
1628109560000|2021-08-04 20:39:20|||||||||10
1628109590000|2021-08-04 20:39:50|||||||||45
1628109630000|2021-08-04 20:40:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|528
1628109660000|2021-08-04 20:41:00|||||||||2
1628109670000|2021-08-04 20:41:10|||||||||201
1628109680000|2021-08-04 20:41:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|302
1628109690000|2021-08-04 20:41:30|||||||||2
1628109710000|2021-08-04 20:41:50|||||||||19
1628109730000|2021-08-04 20:42:10|||||||||130
1628109740000|2021-08-04 20:42:20|||||||||5
1628109760000|2021-08-04 20:42:40|||||||||52
1628109780000|2021-08-04 20:43:00|||||||||2
1628109810000|2021-08-04 20:43:30|||||||||1
1628109820000|2021-08-04 20:43:40|||||||||1
1628109830000|2021-08-04 20:43:50|||||||||1
1628109840000|2021-08-04 20:44:00|||||||||8
1628109850000|2021-08-04 20:44:10|||||||||75
1628109870000|2021-08-04 20:44:30|||||||||101
1628109890000|2021-08-04 20:44:50|||||||||3
1628109910000|2021-08-04 20:45:10|||||||||214
1628109920000|2021-08-04 20:45:20|||||||||150
1628109930000|2021-08-04 20:45:30|||||||||102
1628109940000|2021-08-04 20:45:40|||||||||76
1628109980000|2021-08-04 20:46:20|||||||||4
1628110000000|2021-08-04 20:46:40|||||||||1
1628110010000|2021-08-04 20:46:50|||||||||7
1628110060000|2021-08-04 20:47:40|||||||||3
1628110070000|2021-08-04 20:47:50|||||||||2
1628110080000|2021-08-04 20:48:00|||||||||6
1628110100000|2021-08-04 20:48:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|581
1628110110000|2021-08-04 20:48:30|||||||||2
1628110140000|2021-08-04 20:49:00|||||||||250
1628110150000|2021-08-04 20:49:10|||||||||148
1628110190000|2021-08-04 20:49:50|||||||||4
1628110200000|2021-08-04 20:50:00|13484|13480|13484|13480|13484|13480|13484|13480|997
1628110210000|2021-08-04 20:50:10|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|26
1628110230000|2021-08-04 20:50:30|||||||||227
1628110240000|2021-08-04 20:50:40|||||||||633
1628110250000|2021-08-04 20:50:50|||||||||5
1628110300000|2021-08-04 20:51:40|||||||||31
1628110340000|2021-08-04 20:52:20|13484|13480|13484|13480|13484|13480|13484|13480|97
1628110360000|2021-08-04 20:52:40|||||||||204
1628110430000|2021-08-04 20:53:50|||||||||43
1628110500000|2021-08-04 20:55:00|||||||||3
1628110550000|2021-08-04 20:55:50|||||||||3
1628110560000|2021-08-04 20:56:00|||||||||32
1628110570000|2021-08-04 20:56:10|||||||||201
1628110620000|2021-08-04 20:57:00|||||||||25
1628110630000|2021-08-04 20:57:10|||||||||1
1628110660000|2021-08-04 20:57:40|||||||||4
1628110670000|2021-08-04 20:57:50|||||||||1
1628110680000|2021-08-04 20:58:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|636
1628110690000|2021-08-04 20:58:10|||||||||3
1628110710000|2021-08-04 20:58:30|13484|13480|13484|13480|13484|13480|13484|13480|40
1628110730000|2021-08-04 20:58:50|||||||||107
1628110740000|2021-08-04 20:59:00|||||||||4
1628110750000|2021-08-04 20:59:10|||||||||177
1628110760000|2021-08-04 20:59:20|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|100
1628110770000|2021-08-04 20:59:30|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|139
1628110780000|2021-08-04 20:59:40|||||||||5
1628110790000|2021-08-04 20:59:50|||||||||111
1628114400000|2021-08-04 22:00:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|0
1628114420000|2021-08-04 22:00:20|||||||||2
1628114440000|2021-08-04 22:00:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|519
1628114450000|2021-08-04 22:00:50|||||||||59
1628114460000|2021-08-04 22:01:00|||||||||2
1628114480000|2021-08-04 22:01:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|129
1628114520000|2021-08-04 22:02:00|||||||||1
1628114530000|2021-08-04 22:02:10|||||||||10
1628114610000|2021-08-04 22:03:30|||||||||5
1628114670000|2021-08-04 22:04:30|||||||||2
1628114710000|2021-08-04 22:05:10|||||||||55
1628114720000|2021-08-04 22:05:20|||||||||7
1628114750000|2021-08-04 22:05:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|118
1628114780000|2021-08-04 22:06:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|367
1628114790000|2021-08-04 22:06:30|||||||||128
1628114800000|2021-08-04 22:06:40|||||||||314
1628114930000|2021-08-04 22:08:50|||||||||1
1628114950000|2021-08-04 22:09:10|13484|13480|13484|13480|13484|13480|13484|13480|108
1628115000000|2021-08-04 22:10:00|||||||||3
1628115050000|2021-08-04 22:10:50|||||||||46
1628115070000|2021-08-04 22:11:10|||||||||10
1628115210000|2021-08-04 22:13:30|||||||||1
1628115240000|2021-08-04 22:14:00|||||||||1
1628115370000|2021-08-04 22:16:10|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|182
1628115400000|2021-08-04 22:16:40|||||||||93
1628115420000|2021-08-04 22:17:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|440
1628115460000|2021-08-04 22:17:40|||||||||1
1628115490000|2021-08-04 22:18:10|||||||||6
1628115560000|2021-08-04 22:19:20|||||||||5
1628115570000|2021-08-04 22:19:30|||||||||1
1628115580000|2021-08-04 22:19:40|||||||||1
1628115610000|2021-08-04 22:20:10|||||||||2
1628115620000|2021-08-04 22:20:20|||||||||21
1628115630000|2021-08-04 22:20:30|||||||||1
1628115640000|2021-08-04 22:20:40|||||||||1
1628115670000|2021-08-04 22:21:10|||||||||121
1628115690000|2021-08-04 22:21:30|||||||||2
1628115700000|2021-08-04 22:21:40|||||||||1
1628115730000|2021-08-04 22:22:10|||||||||1
1628115840000|2021-08-04 22:24:00|||||||||101
1628115870000|2021-08-04 22:24:30|||||||||9
1628115880000|2021-08-04 22:24:40|||||||||4
1628115930000|2021-08-04 22:25:30|||||||||2
1628116040000|2021-08-04 22:27:20|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|726
1628116050000|2021-08-04 22:27:30|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|458
1628116060000|2021-08-04 22:27:40|||||||||29
1628116070000|2021-08-04 22:27:50|||||||||20
1628116090000|2021-08-04 22:28:10|||||||||10
1628116100000|2021-08-04 22:28:20|||||||||4
1628116130000|2021-08-04 22:28:50|||||||||3
1628116160000|2021-08-04 22:29:20|||||||||4
1628116190000|2021-08-04 22:29:50|||||||||1
1628116220000|2021-08-04 22:30:20|||||||||4
1628116260000|2021-08-04 22:31:00|||||||||3
1628116310000|2021-08-04 22:31:50|||||||||4
1628116320000|2021-08-04 22:32:00|||||||||1
1628116370000|2021-08-04 22:32:50|||||||||3
1628116380000|2021-08-04 22:33:00|||||||||1
1628116390000|2021-08-04 22:33:10|||||||||1
1628116430000|2021-08-04 22:33:50|||||||||5
1628116440000|2021-08-04 22:34:00|||||||||1
1628116470000|2021-08-04 22:34:30|||||||||25
1628116480000|2021-08-04 22:34:40|||||||||2
1628116490000|2021-08-04 22:34:50|||||||||4
1628116500000|2021-08-04 22:35:00|||||||||1
1628116510000|2021-08-04 22:35:10|||||||||2
1628116520000|2021-08-04 22:35:20|||||||||2
1628116530000|2021-08-04 22:35:30|||||||||2
1628116540000|2021-08-04 22:35:40|||||||||5
1628116550000|2021-08-04 22:35:50|||||||||6
1628116560000|2021-08-04 22:36:00|||||||||579
1628116570000|2021-08-04 22:36:10|||||||||103
1628116580000|2021-08-04 22:36:20|||||||||59
1628116590000|2021-08-04 22:36:30|||||||||7
1628116600000|2021-08-04 22:36:40|||||||||5
1628116610000|2021-08-04 22:36:50|||||||||1
1628116620000|2021-08-04 22:37:00|||||||||8
1628116630000|2021-08-04 22:37:10|||||||||1
1628116640000|2021-08-04 22:37:20|||||||||7
1628116650000|2021-08-04 22:37:30|||||||||2
1628116660000|2021-08-04 22:37:40|||||||||2
1628116670000|2021-08-04 22:37:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|121
1628116680000|2021-08-04 22:38:00|||||||||12
1628116700000|2021-08-04 22:38:20|||||||||1
1628116710000|2021-08-04 22:38:30|||||||||3
1628116720000|2021-08-04 22:38:40|||||||||2
1628116730000|2021-08-04 22:38:50|||||||||13
1628116740000|2021-08-04 22:39:00|||||||||2
1628116770000|2021-08-04 22:39:30|||||||||13
1628116790000|2021-08-04 22:39:50|||||||||2
1628116800000|2021-08-04 22:40:00|||||||||11
1628116810000|2021-08-04 22:40:10|||||||||7
1628116820000|2021-08-04 22:40:20|||||||||5
1628116830000|2021-08-04 22:40:30|||||||||2
1628116840000|2021-08-04 22:40:40|||||||||1
1628116850000|2021-08-04 22:40:50|||||||||2
1628116860000|2021-08-04 22:41:00|||||||||9
1628116870000|2021-08-04 22:41:10|||||||||1
1628116880000|2021-08-04 22:41:20|||||||||2
1628116890000|2021-08-04 22:41:30|||||||||3
1628116900000|2021-08-04 22:41:40|||||||||6
1628116910000|2021-08-04 22:41:50|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|104
1628116920000|2021-08-04 22:42:00|||||||||6
1628116960000|2021-08-04 22:42:40|||||||||41
1628116970000|2021-08-04 22:42:50|||||||||7
1628116990000|2021-08-04 22:43:10|||||||||1
1628117030000|2021-08-04 22:43:50|||||||||4
1628117050000|2021-08-04 22:44:10|||||||||3
1628117060000|2021-08-04 22:44:20|||||||||1
1628117070000|2021-08-04 22:44:30|||||||||1
1628117080000|2021-08-04 22:44:40|||||||||1
1628117090000|2021-08-04 22:44:50|||||||||3
1628117110000|2021-08-04 22:45:10|||||||||1
1628117130000|2021-08-04 22:45:30|||||||||12
1628117150000|2021-08-04 22:45:50|||||||||3
1628117170000|2021-08-04 22:46:10|||||||||1
1628117180000|2021-08-04 22:46:20|||||||||1
1628117190000|2021-08-04 22:46:30|||||||||4
1628117200000|2021-08-04 22:46:40|||||||||2
1628117210000|2021-08-04 22:46:50|||||||||3
1628117220000|2021-08-04 22:47:00|||||||||3
1628117230000|2021-08-04 22:47:10|||||||||8
1628117250000|2021-08-04 22:47:30|||||||||68
1628117260000|2021-08-04 22:47:40|||||||||2
1628117270000|2021-08-04 22:47:50|||||||||1
1628117280000|2021-08-04 22:48:00|||||||||1
1628117290000|2021-08-04 22:48:10|||||||||3
1628117310000|2021-08-04 22:48:30|||||||||1
1628117320000|2021-08-04 22:48:40|||||||||30
1628117330000|2021-08-04 22:48:50|||||||||1
1628117340000|2021-08-04 22:49:00|||||||||32
1628117350000|2021-08-04 22:49:10|||||||||2
1628117370000|2021-08-04 22:49:30|13484|13480|13484|13480|13484|13480|13484|13480|157
1628117380000|2021-08-04 22:49:40|||||||||2
1628117390000|2021-08-04 22:49:50|||||||||8
1628117400000|2021-08-04 22:50:00|||||||||1
1628117460000|2021-08-04 22:51:00|||||||||201
1628117470000|2021-08-04 22:51:10|||||||||1
1628117500000|2021-08-04 22:51:40|||||||||2
1628117510000|2021-08-04 22:51:50|||||||||1
1628117520000|2021-08-04 22:52:00|||||||||2
1628117540000|2021-08-04 22:52:20|||||||||1
1628117550000|2021-08-04 22:52:30|||||||||1
1628117560000|2021-08-04 22:52:40|||||||||1
1628117570000|2021-08-04 22:52:50|||||||||2
1628117610000|2021-08-04 22:53:30|||||||||1
1628117650000|2021-08-04 22:54:10|||||||||111
1628117660000|2021-08-04 22:54:20|||||||||1
1628117670000|2021-08-04 22:54:30|||||||||1
1628117680000|2021-08-04 22:54:40|||||||||3
1628117700000|2021-08-04 22:55:00|||||||||1
1628117720000|2021-08-04 22:55:20|||||||||144
1628117750000|2021-08-04 22:55:50|||||||||1
1628117770000|2021-08-04 22:56:10|||||||||1
1628117800000|2021-08-04 22:56:40|||||||||3
1628117820000|2021-08-04 22:57:00|||||||||4
1628117830000|2021-08-04 22:57:10|||||||||2
1628117850000|2021-08-04 22:57:30|||||||||1
1628117860000|2021-08-04 22:57:40|||||||||2
1628117870000|2021-08-04 22:57:50|||||||||2
1628117890000|2021-08-04 22:58:10|||||||||2
1628117910000|2021-08-04 22:58:30|||||||||1
1628117920000|2021-08-04 22:58:40|||||||||1
1628117930000|2021-08-04 22:58:50|||||||||2
1628117950000|2021-08-04 22:59:10|||||||||1
1628117960000|2021-08-04 22:59:20|||||||||1
1628117970000|2021-08-04 22:59:30|||||||||1
1628117980000|2021-08-04 22:59:40|||||||||1
1628117990000|2021-08-04 22:59:50|||||||||1
1628118000000|2021-08-04 23:00:00|||||||||9
1628118010000|2021-08-04 23:00:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|82
1628118020000|2021-08-04 23:00:20|||||||||1
1628118030000|2021-08-04 23:00:30|||||||||3
1628118040000|2021-08-04 23:00:40|||||||||1
1628118070000|2021-08-04 23:01:10|||||||||4
1628118080000|2021-08-04 23:01:20|||||||||1
1628118090000|2021-08-04 23:01:30|||||||||2
1628118100000|2021-08-04 23:01:40|||||||||1
1628118110000|2021-08-04 23:01:50|||||||||2
1628118130000|2021-08-04 23:02:10|||||||||1
1628118140000|2021-08-04 23:02:20|||||||||1
1628118160000|2021-08-04 23:02:40|||||||||12
1628118170000|2021-08-04 23:02:50|||||||||1
1628118180000|2021-08-04 23:03:00|||||||||1
1628118190000|2021-08-04 23:03:10|||||||||1
1628118200000|2021-08-04 23:03:20|||||||||1
1628118220000|2021-08-04 23:03:40|||||||||4
1628118230000|2021-08-04 23:03:50|||||||||51
1628118240000|2021-08-04 23:04:00|||||||||1
1628118250000|2021-08-04 23:04:10|||||||||1
1628118280000|2021-08-04 23:04:40|||||||||1
1628118290000|2021-08-04 23:04:50|||||||||1
1628118300000|2021-08-04 23:05:00|||||||||4
1628118310000|2021-08-04 23:05:10|||||||||12
1628118330000|2021-08-04 23:05:30|||||||||1
1628118340000|2021-08-04 23:05:40|||||||||5
1628118380000|2021-08-04 23:06:20|||||||||2
1628118410000|2021-08-04 23:06:50|||||||||8
1628118590000|2021-08-04 23:09:50|||||||||1
1628118680000|2021-08-04 23:11:20|||||||||13
1628118740000|2021-08-04 23:12:20|||||||||1
1628118770000|2021-08-04 23:12:50|||||||||1
1628118790000|2021-08-04 23:13:10|||||||||1
1628118810000|2021-08-04 23:13:30|||||||||50
1628118830000|2021-08-04 23:13:50|||||||||5
1628118840000|2021-08-04 23:14:00|||||||||2
1628118860000|2021-08-04 23:14:20|||||||||1
1628118870000|2021-08-04 23:14:30|||||||||1
1628118950000|2021-08-04 23:15:50|||||||||1
1628119060000|2021-08-04 23:17:40|||||||||1
1628119070000|2021-08-04 23:17:50|||||||||3
1628119150000|2021-08-04 23:19:10|||||||||2
1628119160000|2021-08-04 23:19:20|||||||||1
1628119180000|2021-08-04 23:19:40|||||||||2
1628119210000|2021-08-04 23:20:10|||||||||302
1628119220000|2021-08-04 23:20:20|||||||||6
1628119250000|2021-08-04 23:20:50|||||||||336
1628119520000|2021-08-04 23:25:20|||||||||101
1628119610000|2021-08-04 23:26:50|||||||||52
1628119830000|2021-08-04 23:30:30|||||||||14
1628119870000|2021-08-04 23:31:10|||||||||31
1628119980000|2021-08-04 23:33:00|||||||||3
1628119990000|2021-08-04 23:33:10|||||||||2
1628120000000|2021-08-04 23:33:20|||||||||1
1628120030000|2021-08-04 23:33:50|13484|13480|13484|13480|13484|13480|13484|13480|175
1628120070000|2021-08-04 23:34:30|||||||||8
1628120090000|2021-08-04 23:34:50|||||||||1
1628120100000|2021-08-04 23:35:00|||||||||1
1628120270000|2021-08-04 23:37:50|||||||||5
1628120280000|2021-08-04 23:38:00|||||||||10
1628120290000|2021-08-04 23:38:10|||||||||2
1628120300000|2021-08-04 23:38:20|||||||||1
1628120310000|2021-08-04 23:38:30|||||||||2
1628120350000|2021-08-04 23:39:10|||||||||99
1628120570000|2021-08-04 23:42:50|||||||||1
1628120610000|2021-08-04 23:43:30|||||||||250
1628120640000|2021-08-04 23:44:00|||||||||1
1628120700000|2021-08-04 23:45:00|||||||||6
1628120780000|2021-08-04 23:46:20|||||||||1
1628120840000|2021-08-04 23:47:20|||||||||1
1628120880000|2021-08-04 23:48:00|||||||||2
1628120910000|2021-08-04 23:48:30|||||||||1
1628120990000|2021-08-04 23:49:50|||||||||1
1628121200000|2021-08-04 23:53:20|||||||||8
1628121230000|2021-08-04 23:53:50|13482.5|13478.5|13482.5|13478.5|13484|13480|13482.5|13478.5|267
1628121240000|2021-08-04 23:54:00|||||||||51
1628121250000|2021-08-04 23:54:10|||||||||2
1628121260000|2021-08-04 23:54:20|||||||||5
1628121280000|2021-08-04 23:54:40|||||||||32
1628121290000|2021-08-04 23:54:50|||||||||7
1628121320000|2021-08-04 23:55:20|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|43
1628121350000|2021-08-04 23:55:50|||||||||62
1628121380000|2021-08-04 23:56:20|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|566
1628121390000|2021-08-04 23:56:30|||||||||8
1628121400000|2021-08-04 23:56:40|||||||||93
1628121430000|2021-08-04 23:57:10|||||||||5
1628121450000|2021-08-04 23:57:30|13481.7|13477.7|13480.9|13476.9|13481.7|13477.7|13480.9|13476.9|404
1628121480000|2021-08-04 23:58:00|||||||||58
1628121550000|2021-08-04 23:59:10|||||||||1
1628121560000|2021-08-04 23:59:20|||||||||7
1628121600000|2021-08-05 00:00:00|||||||||2
1628121650000|2021-08-05 00:00:50|||||||||1
1628121670000|2021-08-05 00:01:10|||||||||1
1628121680000|2021-08-05 00:01:20|||||||||11
1628121710000|2021-08-05 00:01:50|||||||||3
1628121770000|2021-08-05 00:02:50|||||||||3
1628121780000|2021-08-05 00:03:00|||||||||1
1628121790000|2021-08-05 00:03:10|||||||||2
1628121800000|2021-08-05 00:03:20|||||||||1
1628121810000|2021-08-05 00:03:30|||||||||2
1628121820000|2021-08-05 00:03:40|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|513
1628121830000|2021-08-05 00:03:50|||||||||124
1628121840000|2021-08-05 00:04:00|||||||||5
1628121850000|2021-08-05 00:04:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|536
1628121860000|2021-08-05 00:04:20|||||||||76
1628121870000|2021-08-05 00:04:30|||||||||28
1628121880000|2021-08-05 00:04:40|||||||||1
1628121890000|2021-08-05 00:04:50|||||||||21
1628121900000|2021-08-05 00:05:00|||||||||41
1628121920000|2021-08-05 00:05:20|||||||||28
1628121930000|2021-08-05 00:05:30|||||||||1
1628121950000|2021-08-05 00:05:50|||||||||2
1628121960000|2021-08-05 00:06:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|890
1628121970000|2021-08-05 00:06:10|||||||||115
1628121980000|2021-08-05 00:06:20|||||||||62
1628122000000|2021-08-05 00:06:40|||||||||10
1628122010000|2021-08-05 00:06:50|||||||||17
1628122020000|2021-08-05 00:07:00|||||||||2
1628122030000|2021-08-05 00:07:10|||||||||39
1628122060000|2021-08-05 00:07:40|||||||||1
1628122070000|2021-08-05 00:07:50|||||||||2
1628122080000|2021-08-05 00:08:00|||||||||2
1628122100000|2021-08-05 00:08:20|||||||||4
1628122110000|2021-08-05 00:08:30|||||||||3
1628122120000|2021-08-05 00:08:40|||||||||11
1628122130000|2021-08-05 00:08:50|||||||||29
1628122140000|2021-08-05 00:09:00|||||||||10
1628122150000|2021-08-05 00:09:10|||||||||1
1628122160000|2021-08-05 00:09:20|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|439
1628122170000|2021-08-05 00:09:30|||||||||2
1628122200000|2021-08-05 00:10:00|||||||||5
1628122210000|2021-08-05 00:10:10|||||||||4
1628122220000|2021-08-05 00:10:20|||||||||6
1628122230000|2021-08-05 00:10:30|||||||||5
1628122240000|2021-08-05 00:10:40|||||||||7
1628122250000|2021-08-05 00:10:50|||||||||18
1628122270000|2021-08-05 00:11:10|||||||||1
1628122280000|2021-08-05 00:11:20|||||||||35
1628122300000|2021-08-05 00:11:40|||||||||30
1628122310000|2021-08-05 00:11:50|||||||||2
1628122320000|2021-08-05 00:12:00|||||||||61
1628122370000|2021-08-05 00:12:50|||||||||2
1628122400000|2021-08-05 00:13:20|||||||||200
1628122410000|2021-08-05 00:13:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|364
1628122440000|2021-08-05 00:14:00|||||||||214
1628122450000|2021-08-05 00:14:10|||||||||3
1628122490000|2021-08-05 00:14:50|||||||||2
1628122510000|2021-08-05 00:15:10|||||||||72
1628122560000|2021-08-05 00:16:00|||||||||2
1628122580000|2021-08-05 00:16:20|||||||||107
1628122590000|2021-08-05 00:16:30|||||||||6
1628122600000|2021-08-05 00:16:40|||||||||4
1628122610000|2021-08-05 00:16:50|||||||||3
1628122620000|2021-08-05 00:17:00|||||||||1
1628122630000|2021-08-05 00:17:10|||||||||1
1628122670000|2021-08-05 00:17:50|||||||||3
1628122730000|2021-08-05 00:18:50|||||||||5
1628122740000|2021-08-05 00:19:00|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|14
1628122750000|2021-08-05 00:19:10|||||||||1
1628122760000|2021-08-05 00:19:20|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13
1628122770000|2021-08-05 00:19:30|13473.1|13469.1|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|523
1628122780000|2021-08-05 00:19:40|13473.9|13469.9|13474.7|13470.7|13474.7|13470.7|13473.9|13469.9|410
1628122790000|2021-08-05 00:19:50|||||||||10
1628122800000|2021-08-05 00:20:00|||||||||13
1628122810000|2021-08-05 00:20:10|||||||||25
1628122830000|2021-08-05 00:20:30|||||||||1
1628122840000|2021-08-05 00:20:40|||||||||100
1628122850000|2021-08-05 00:20:50|||||||||128
1628122860000|2021-08-05 00:21:00|||||||||1
1628122870000|2021-08-05 00:21:10|||||||||123
1628122880000|2021-08-05 00:21:20|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|73
1628122890000|2021-08-05 00:21:30|||||||||463
1628122900000|2021-08-05 00:21:40|||||||||10
1628122910000|2021-08-05 00:21:50|||||||||4
1628122930000|2021-08-05 00:22:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|243
1628122950000|2021-08-05 00:22:30|||||||||3
1628122960000|2021-08-05 00:22:40|||||||||5
1628122970000|2021-08-05 00:22:50|||||||||2
1628122980000|2021-08-05 00:23:00|||||||||1
1628122990000|2021-08-05 00:23:10|||||||||10
1628123010000|2021-08-05 00:23:30|||||||||10
1628123020000|2021-08-05 00:23:40|||||||||3
1628123030000|2021-08-05 00:23:50|||||||||4
1628123040000|2021-08-05 00:24:00|||||||||1
1628123050000|2021-08-05 00:24:10|||||||||1
1628123070000|2021-08-05 00:24:30|||||||||49
1628123080000|2021-08-05 00:24:40|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|139
1628123090000|2021-08-05 00:24:50|||||||||116
1628123100000|2021-08-05 00:25:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|119
1628123110000|2021-08-05 00:25:10|||||||||2
1628123140000|2021-08-05 00:25:40|||||||||3
1628123150000|2021-08-05 00:25:50|||||||||9
1628123160000|2021-08-05 00:26:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|352
1628123170000|2021-08-05 00:26:10|||||||||8
1628123210000|2021-08-05 00:26:50|||||||||2
1628123220000|2021-08-05 00:27:00|||||||||214
1628123230000|2021-08-05 00:27:10|||||||||97
1628123290000|2021-08-05 00:28:10|||||||||100
1628123300000|2021-08-05 00:28:20|||||||||2
1628123320000|2021-08-05 00:28:40|13472.3|13468.3|13471.5|13467.5|13472.3|13468.3|13471.5|13467.5|433
1628123330000|2021-08-05 00:28:50|||||||||1
1628123340000|2021-08-05 00:29:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|96
1628123350000|2021-08-05 00:29:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|14
1628123360000|2021-08-05 00:29:20|||||||||2
1628123380000|2021-08-05 00:29:40|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|140
1628123400000|2021-08-05 00:30:00|||||||||211
1628123420000|2021-08-05 00:30:20|||||||||6
1628123430000|2021-08-05 00:30:30|||||||||1
1628123440000|2021-08-05 00:30:40|13470|13466|13470|13466|13470|13466|13470|13466|756
1628123450000|2021-08-05 00:30:50|||||||||113
1628123460000|2021-08-05 00:31:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|47
1628123470000|2021-08-05 00:31:10|||||||||202
1628123480000|2021-08-05 00:31:20|||||||||53
1628123490000|2021-08-05 00:31:30|13470|13466|13470|13466|13470|13466|13470|13466|204
1628123500000|2021-08-05 00:31:40|||||||||3
1628123530000|2021-08-05 00:32:10|||||||||2
1628123540000|2021-08-05 00:32:20|||||||||7
1628123550000|2021-08-05 00:32:30|||||||||16
1628123570000|2021-08-05 00:32:50|||||||||2
1628123590000|2021-08-05 00:33:10|||||||||1
1628123610000|2021-08-05 00:33:30|||||||||10
1628123620000|2021-08-05 00:33:40|||||||||12
1628123630000|2021-08-05 00:33:50|||||||||3
1628123690000|2021-08-05 00:34:50|||||||||2
1628123710000|2021-08-05 00:35:10|||||||||1
1628123730000|2021-08-05 00:35:30|||||||||2
1628123750000|2021-08-05 00:35:50|||||||||2
1628123810000|2021-08-05 00:36:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|25
1628123820000|2021-08-05 00:37:00|||||||||54
1628123830000|2021-08-05 00:37:10|||||||||2
1628123850000|2021-08-05 00:37:30|||||||||9
1628123870000|2021-08-05 00:37:50|||||||||2
1628123890000|2021-08-05 00:38:10|||||||||1
1628123930000|2021-08-05 00:38:50|||||||||2
1628123950000|2021-08-05 00:39:10|||||||||24
1628123980000|2021-08-05 00:39:40|||||||||1
1628123990000|2021-08-05 00:39:50|||||||||2
1628124000000|2021-08-05 00:40:00|||||||||4
1628124050000|2021-08-05 00:40:50|||||||||2
1628124060000|2021-08-05 00:41:00|||||||||3
1628124080000|2021-08-05 00:41:20|||||||||50
1628124090000|2021-08-05 00:41:30|||||||||56
1628124110000|2021-08-05 00:41:50|||||||||41
1628124120000|2021-08-05 00:42:00|||||||||155
1628124130000|2021-08-05 00:42:10|||||||||30
1628124160000|2021-08-05 00:42:40|||||||||10
1628124180000|2021-08-05 00:43:00|||||||||2
1628124260000|2021-08-05 00:44:20|||||||||361
1628124270000|2021-08-05 00:44:30|||||||||1
1628124340000|2021-08-05 00:45:40|||||||||3
1628124360000|2021-08-05 00:46:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|277
1628124410000|2021-08-05 00:46:50|||||||||3
1628124450000|2021-08-05 00:47:30|||||||||41
1628124470000|2021-08-05 00:47:50|||||||||1
1628124520000|2021-08-05 00:48:40|||||||||2
1628124530000|2021-08-05 00:48:50|||||||||2
1628124560000|2021-08-05 00:49:20|||||||||1
1628124590000|2021-08-05 00:49:50|||||||||2
1628124610000|2021-08-05 00:50:10|||||||||30
1628124620000|2021-08-05 00:50:20|||||||||19
1628124640000|2021-08-05 00:50:40|||||||||75
1628124650000|2021-08-05 00:50:50|||||||||4
1628124690000|2021-08-05 00:51:30|||||||||10
1628124700000|2021-08-05 00:51:40|||||||||1
1628124710000|2021-08-05 00:51:50|||||||||2
1628124770000|2021-08-05 00:52:50|||||||||2
1628124780000|2021-08-05 00:53:00|||||||||202
1628124790000|2021-08-05 00:53:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|2
1628124800000|2021-08-05 00:53:20|||||||||1
1628124810000|2021-08-05 00:53:30|||||||||84
1628124820000|2021-08-05 00:53:40|||||||||23
1628124840000|2021-08-05 00:54:00|||||||||2
1628124860000|2021-08-05 00:54:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|227
1628124870000|2021-08-05 00:54:30|||||||||102
1628124890000|2021-08-05 00:54:50|||||||||2
1628124950000|2021-08-05 00:55:50|||||||||2
1628124960000|2021-08-05 00:56:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|61
1628124970000|2021-08-05 00:56:10|||||||||25
1628124980000|2021-08-05 00:56:20|||||||||4
1628125020000|2021-08-05 00:57:00|||||||||4
1628125030000|2021-08-05 00:57:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|178
1628125100000|2021-08-05 00:58:20|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|133
1628125110000|2021-08-05 00:58:30|||||||||6
1628125180000|2021-08-05 00:59:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|11
1628125190000|2021-08-05 00:59:50|||||||||1
1628125200000|2021-08-05 01:00:00|||||||||103
1628125240000|2021-08-05 01:00:40|||||||||10
1628125250000|2021-08-05 01:00:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|5
1628125320000|2021-08-05 01:02:00|||||||||12
1628125340000|2021-08-05 01:02:20|||||||||15
1628125370000|2021-08-05 01:02:50|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|450
1628125380000|2021-08-05 01:03:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|23
1628125390000|2021-08-05 01:03:10|||||||||36
1628125400000|2021-08-05 01:03:20|||||||||1
1628125410000|2021-08-05 01:03:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|4
1628125420000|2021-08-05 01:03:40|||||||||24
1628125430000|2021-08-05 01:03:50|||||||||3
1628125440000|2021-08-05 01:04:00|||||||||17
1628125450000|2021-08-05 01:04:10|||||||||245
1628125460000|2021-08-05 01:04:20|||||||||101
1628125490000|2021-08-05 01:04:50|||||||||3
1628125500000|2021-08-05 01:05:00|||||||||5
1628125530000|2021-08-05 01:05:30|||||||||24
1628125540000|2021-08-05 01:05:40|||||||||39
1628125550000|2021-08-05 01:05:50|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|40
1628125560000|2021-08-05 01:06:00|||||||||68
1628125570000|2021-08-05 01:06:10|||||||||228
1628125580000|2021-08-05 01:06:20|||||||||1
1628125590000|2021-08-05 01:06:30|||||||||8
1628125600000|2021-08-05 01:06:40|||||||||9
1628125620000|2021-08-05 01:07:00|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|468
1628125650000|2021-08-05 01:07:30|13477.8|13473.8|13476.2|13472.2|13477.8|13473.8|13476.2|13472.2|188
1628125680000|2021-08-05 01:08:00|||||||||1
1628125730000|2021-08-05 01:08:50|||||||||1
1628125780000|2021-08-05 01:09:40|||||||||508
1628125800000|2021-08-05 01:10:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|12
1628125820000|2021-08-05 01:10:20|||||||||52
1628125830000|2021-08-05 01:10:30|||||||||102
1628125850000|2021-08-05 01:10:50|||||||||43
1628125890000|2021-08-05 01:11:30|||||||||1
1628125910000|2021-08-05 01:11:50|||||||||1
1628125970000|2021-08-05 01:12:50|||||||||76
1628126030000|2021-08-05 01:13:50|||||||||3
1628126050000|2021-08-05 01:14:10|||||||||323
1628126070000|2021-08-05 01:14:30|||||||||2
1628126090000|2021-08-05 01:14:50|||||||||3
1628126140000|2021-08-05 01:15:40|||||||||1
1628126150000|2021-08-05 01:15:50|||||||||2
1628126170000|2021-08-05 01:16:10|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|63
1628126180000|2021-08-05 01:16:20|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|115
1628126190000|2021-08-05 01:16:30|||||||||115
1628126210000|2021-08-05 01:16:50|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|87
1628126220000|2021-08-05 01:17:00|||||||||104
1628126270000|2021-08-05 01:17:50|||||||||2
1628126300000|2021-08-05 01:18:20|||||||||61
1628126310000|2021-08-05 01:18:30|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|38
1628126390000|2021-08-05 01:19:50|||||||||1
1628126400000|2021-08-05 01:20:00|||||||||150
1628126450000|2021-08-05 01:20:50|||||||||1
1628126510000|2021-08-05 01:21:50|||||||||1
1628126550000|2021-08-05 01:22:30|||||||||1
1628126570000|2021-08-05 01:22:50|||||||||1
1628126630000|2021-08-05 01:23:50|||||||||1
1628126690000|2021-08-05 01:24:50|||||||||1
1628126740000|2021-08-05 01:25:40|||||||||10
1628126750000|2021-08-05 01:25:50|||||||||11
1628126770000|2021-08-05 01:26:10|||||||||10
1628126780000|2021-08-05 01:26:20|||||||||11
1628126800000|2021-08-05 01:26:40|||||||||10
1628126810000|2021-08-05 01:26:50|||||||||1
1628126820000|2021-08-05 01:27:00|||||||||12
1628126830000|2021-08-05 01:27:10|||||||||1
1628126850000|2021-08-05 01:27:30|||||||||1
1628126870000|2021-08-05 01:27:50|||||||||1
1628126880000|2021-08-05 01:28:00|||||||||10
1628126930000|2021-08-05 01:28:50|||||||||211
1628126940000|2021-08-05 01:29:00|||||||||1
1628126950000|2021-08-05 01:29:10|||||||||1
1628126970000|2021-08-05 01:29:30|||||||||2
1628126990000|2021-08-05 01:29:50|||||||||1
1628127050000|2021-08-05 01:30:50|||||||||1
1628127060000|2021-08-05 01:31:00|||||||||1
1628127110000|2021-08-05 01:31:50|||||||||2
1628127150000|2021-08-05 01:32:30|13473.9|13469.9|13473.1|13469.1|13473.9|13469.9|13473.1|13469.1|571
1628127160000|2021-08-05 01:32:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|61
1628127170000|2021-08-05 01:32:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|242
1628127180000|2021-08-05 01:33:00|||||||||153
1628127230000|2021-08-05 01:33:50|||||||||1
1628127250000|2021-08-05 01:34:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|25
1628127270000|2021-08-05 01:34:30|||||||||500
1628127320000|2021-08-05 01:35:20|||||||||1
1628127340000|2021-08-05 01:35:40|||||||||94
1628127350000|2021-08-05 01:35:50|||||||||1
1628127400000|2021-08-05 01:36:40|13470|13466|13470|13466|13470|13466|13470|13466|73
1628127430000|2021-08-05 01:37:10|||||||||5
1628127450000|2021-08-05 01:37:30|||||||||1
1628127460000|2021-08-05 01:37:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13470|13466|240
1628127470000|2021-08-05 01:37:50|||||||||5
1628127480000|2021-08-05 01:38:00|||||||||2
1628127500000|2021-08-05 01:38:20|||||||||18
1628127520000|2021-08-05 01:38:40|||||||||101
1628127550000|2021-08-05 01:39:10|||||||||2
1628127580000|2021-08-05 01:39:40|||||||||1
1628127590000|2021-08-05 01:39:50|||||||||1
1628127610000|2021-08-05 01:40:10|||||||||10
1628127650000|2021-08-05 01:40:50|||||||||1
1628127680000|2021-08-05 01:41:20|||||||||1
1628127710000|2021-08-05 01:41:50|||||||||1
1628127770000|2021-08-05 01:42:50|||||||||1
1628127810000|2021-08-05 01:43:30|||||||||156
1628127830000|2021-08-05 01:43:50|||||||||1
1628127890000|2021-08-05 01:44:50|||||||||1
1628127910000|2021-08-05 01:45:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|86
1628127950000|2021-08-05 01:45:50|||||||||1
1628127990000|2021-08-05 01:46:30|||||||||61
1628128010000|2021-08-05 01:46:50|||||||||1
1628128070000|2021-08-05 01:47:50|||||||||1
1628128130000|2021-08-05 01:48:50|||||||||1
1628128150000|2021-08-05 01:49:10|||||||||82
1628128170000|2021-08-05 01:49:30|||||||||16
1628128200000|2021-08-05 01:50:00|||||||||5
1628128270000|2021-08-05 01:51:10|13470|13466|13470|13466|13470|13466|13470|13466|2718
1628128280000|2021-08-05 01:51:20|||||||||23
1628128300000|2021-08-05 01:51:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|213
1628128310000|2021-08-05 01:51:50|||||||||11
1628128370000|2021-08-05 01:52:50|||||||||1
1628128380000|2021-08-05 01:53:00|||||||||1
1628128410000|2021-08-05 01:53:30|||||||||1
1628128430000|2021-08-05 01:53:50|||||||||1
1628128440000|2021-08-05 01:54:00|||||||||3
1628128470000|2021-08-05 01:54:30|||||||||25
1628128490000|2021-08-05 01:54:50|||||||||1
1628128540000|2021-08-05 01:55:40|||||||||1
1628128550000|2021-08-05 01:55:50|||||||||1
1628128590000|2021-08-05 01:56:30|||||||||1
1628128610000|2021-08-05 01:56:50|13470|13466|13470|13466|13470|13466|13470|13466|104
1628128620000|2021-08-05 01:57:00|13470.8|13466.8|13470|13466|13470.8|13466.8|13470|13466|180
1628128630000|2021-08-05 01:57:10|||||||||10
1628128640000|2021-08-05 01:57:20|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|122
1628128660000|2021-08-05 01:57:40|||||||||10
1628128670000|2021-08-05 01:57:50|||||||||10
1628128680000|2021-08-05 01:58:00|||||||||12
1628128690000|2021-08-05 01:58:10|||||||||10
1628128720000|2021-08-05 01:58:40|||||||||115
1628128730000|2021-08-05 01:58:50|||||||||3
1628128740000|2021-08-05 01:59:00|||||||||1
1628128770000|2021-08-05 01:59:30|||||||||1
1628128800000|2021-08-05 02:00:00|||||||||2
1628128850000|2021-08-05 02:00:50|||||||||3
1628128870000|2021-08-05 02:01:10|||||||||1
1628128970000|2021-08-05 02:02:50|||||||||1
1628129000000|2021-08-05 02:03:20|||||||||165
1628129020000|2021-08-05 02:03:40|||||||||101
1628129030000|2021-08-05 02:03:50|||||||||302
1628129090000|2021-08-05 02:04:50|||||||||1
1628129130000|2021-08-05 02:05:30|||||||||1
1628129150000|2021-08-05 02:05:50|||||||||1
1628129170000|2021-08-05 02:06:10|||||||||2
1628129190000|2021-08-05 02:06:30|||||||||3
1628129210000|2021-08-05 02:06:50|||||||||1
1628129230000|2021-08-05 02:07:10|||||||||1
1628129250000|2021-08-05 02:07:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|33
1628129270000|2021-08-05 02:07:50|||||||||1
1628129310000|2021-08-05 02:08:30|||||||||1
1628129330000|2021-08-05 02:08:50|||||||||2
1628129510000|2021-08-05 02:11:50|||||||||8
1628129520000|2021-08-05 02:12:00|||||||||1
1628129580000|2021-08-05 02:13:00|||||||||12
1628129660000|2021-08-05 02:14:20|||||||||21
1628129700000|2021-08-05 02:15:00|||||||||10
1628129730000|2021-08-05 02:15:30|||||||||10
1628129750000|2021-08-05 02:15:50|||||||||11
1628129760000|2021-08-05 02:16:00|||||||||10
1628129830000|2021-08-05 02:17:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|15
1628129880000|2021-08-05 02:18:00|||||||||1
1628129940000|2021-08-05 02:19:00|||||||||1
1628129970000|2021-08-05 02:19:30|||||||||1
1628129980000|2021-08-05 02:19:40|||||||||1
1628130000000|2021-08-05 02:20:00|||||||||1
1628130060000|2021-08-05 02:21:00|||||||||1
1628130070000|2021-08-05 02:21:10|||||||||1
1628130100000|2021-08-05 02:21:40|||||||||10
1628130110000|2021-08-05 02:21:50|||||||||2
1628130180000|2021-08-05 02:23:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|22
1628130190000|2021-08-05 02:23:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|74
1628130250000|2021-08-05 02:24:10|||||||||3
1628130260000|2021-08-05 02:24:20|||||||||2
1628130270000|2021-08-05 02:24:30|||||||||5
1628130280000|2021-08-05 02:24:40|||||||||3
1628130290000|2021-08-05 02:24:50|||||||||5
1628130300000|2021-08-05 02:25:00|||||||||5
1628130310000|2021-08-05 02:25:10|||||||||135
1628130320000|2021-08-05 02:25:20|||||||||6
1628130330000|2021-08-05 02:25:30|||||||||5
1628130350000|2021-08-05 02:25:50|||||||||6
1628130360000|2021-08-05 02:26:00|||||||||6
1628130370000|2021-08-05 02:26:10|||||||||23
1628130390000|2021-08-05 02:26:30|||||||||15
1628130400000|2021-08-05 02:26:40|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|51
1628130440000|2021-08-05 02:27:20|||||||||76
1628130520000|2021-08-05 02:28:40|||||||||1
1628130610000|2021-08-05 02:30:10|||||||||102
1628130630000|2021-08-05 02:30:30|||||||||15
1628130670000|2021-08-05 02:31:10|||||||||148
1628130720000|2021-08-05 02:32:00|||||||||10
1628130730000|2021-08-05 02:32:10|||||||||1
1628130740000|2021-08-05 02:32:20|||||||||1
1628130750000|2021-08-05 02:32:30|||||||||2
1628130770000|2021-08-05 02:32:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|738
1628130790000|2021-08-05 02:33:10|||||||||3
1628130810000|2021-08-05 02:33:30|||||||||2
1628130820000|2021-08-05 02:33:40|||||||||5
1628130840000|2021-08-05 02:34:00|||||||||2
1628130850000|2021-08-05 02:34:10|||||||||2
1628130870000|2021-08-05 02:34:30|||||||||1
1628130910000|2021-08-05 02:35:10|||||||||3
1628130920000|2021-08-05 02:35:20|||||||||2
1628130940000|2021-08-05 02:35:40|||||||||1
1628130950000|2021-08-05 02:35:50|||||||||94
1628130960000|2021-08-05 02:36:00|||||||||1
1628130980000|2021-08-05 02:36:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|22
1628130990000|2021-08-05 02:36:30|||||||||1
1628131000000|2021-08-05 02:36:40|||||||||14
1628131010000|2021-08-05 02:36:50|||||||||5
1628131020000|2021-08-05 02:37:00|||||||||2
1628131030000|2021-08-05 02:37:10|||||||||1
1628131040000|2021-08-05 02:37:20|||||||||3
1628131050000|2021-08-05 02:37:30|||||||||1
1628131060000|2021-08-05 02:37:40|||||||||3
1628131070000|2021-08-05 02:37:50|||||||||1
1628131080000|2021-08-05 02:38:00|||||||||13
1628131090000|2021-08-05 02:38:10|||||||||1
1628131110000|2021-08-05 02:38:30|||||||||1
1628131130000|2021-08-05 02:38:50|||||||||1
1628131150000|2021-08-05 02:39:10|||||||||2
1628131180000|2021-08-05 02:39:40|||||||||2
1628131200000|2021-08-05 02:40:00|||||||||1
1628131210000|2021-08-05 02:40:10|||||||||1
1628131230000|2021-08-05 02:40:30|||||||||3
1628131250000|2021-08-05 02:40:50|||||||||2
1628131270000|2021-08-05 02:41:10|||||||||3
1628131290000|2021-08-05 02:41:30|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|44
1628131300000|2021-08-05 02:41:40|||||||||46
1628131320000|2021-08-05 02:42:00|||||||||9
1628131330000|2021-08-05 02:42:10|||||||||6
1628131370000|2021-08-05 02:42:50|||||||||19
1628131380000|2021-08-05 02:43:00|||||||||3
1628131390000|2021-08-05 02:43:10|||||||||28
1628131450000|2021-08-05 02:44:10|||||||||20
1628131460000|2021-08-05 02:44:20|||||||||2
1628131470000|2021-08-05 02:44:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|38
1628131500000|2021-08-05 02:45:00|||||||||4
1628131510000|2021-08-05 02:45:10|||||||||2
1628131530000|2021-08-05 02:45:30|||||||||2
1628131540000|2021-08-05 02:45:40|||||||||2
1628131580000|2021-08-05 02:46:20|||||||||7
1628131590000|2021-08-05 02:46:30|||||||||1
1628131600000|2021-08-05 02:46:40|||||||||1
1628131620000|2021-08-05 02:47:00|||||||||11
1628131650000|2021-08-05 02:47:30|||||||||24
1628131660000|2021-08-05 02:47:40|||||||||163
1628131680000|2021-08-05 02:48:00|||||||||66
1628131690000|2021-08-05 02:48:10|||||||||3
1628131710000|2021-08-05 02:48:30|||||||||8
1628131790000|2021-08-05 02:49:50|||||||||20
1628132030000|2021-08-05 02:53:50|||||||||9
1628132080000|2021-08-05 02:54:40|||||||||1
1628132130000|2021-08-05 02:55:30|||||||||20
1628132140000|2021-08-05 02:55:40|||||||||7
1628132190000|2021-08-05 02:56:30|||||||||110
1628132220000|2021-08-05 02:57:00|||||||||1
1628132280000|2021-08-05 02:58:00|||||||||18
1628132390000|2021-08-05 02:59:50|||||||||7
1628132410000|2021-08-05 03:00:10|||||||||2
1628132440000|2021-08-05 03:00:40|||||||||8
1628132500000|2021-08-05 03:01:40|||||||||2
1628132570000|2021-08-05 03:02:50|||||||||6
1628132630000|2021-08-05 03:03:50|||||||||1
1628132670000|2021-08-05 03:04:30|||||||||51
1628132700000|2021-08-05 03:05:00|||||||||2
1628132710000|2021-08-05 03:05:10|||||||||1
1628132740000|2021-08-05 03:05:40|||||||||1
1628132760000|2021-08-05 03:06:00|||||||||1
1628132770000|2021-08-05 03:06:10|||||||||3
1628132780000|2021-08-05 03:06:20|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|78
1628132840000|2021-08-05 03:07:20|||||||||1
1628132890000|2021-08-05 03:08:10|||||||||1
1628132930000|2021-08-05 03:08:50|||||||||2
1628132940000|2021-08-05 03:09:00|||||||||1
1628132990000|2021-08-05 03:09:50|||||||||1
1628133040000|2021-08-05 03:10:40|||||||||1
1628133170000|2021-08-05 03:12:50|||||||||4
1628133180000|2021-08-05 03:13:00|||||||||150
1628133210000|2021-08-05 03:13:30|||||||||1
1628133230000|2021-08-05 03:13:50|||||||||1
1628133300000|2021-08-05 03:15:00|||||||||1
1628133360000|2021-08-05 03:16:00|||||||||300
1628133400000|2021-08-05 03:16:40|||||||||6
1628133440000|2021-08-05 03:17:20|13470|13466|13470|13466|13470|13466|13470|13466|206
1628133450000|2021-08-05 03:17:30|||||||||45
1628133460000|2021-08-05 03:17:40|||||||||2
1628133470000|2021-08-05 03:17:50|||||||||20
1628133480000|2021-08-05 03:18:00|||||||||1
1628133550000|2021-08-05 03:19:10|||||||||20
1628133560000|2021-08-05 03:19:20|||||||||10
1628133590000|2021-08-05 03:19:50|||||||||20
1628133600000|2021-08-05 03:20:00|||||||||8
1628133620000|2021-08-05 03:20:20|||||||||3
1628133630000|2021-08-05 03:20:30|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|368
1628133710000|2021-08-05 03:21:50|||||||||1
1628133780000|2021-08-05 03:23:00|||||||||1
1628133800000|2021-08-05 03:23:20|||||||||75
1628133890000|2021-08-05 03:24:50|||||||||2
1628133910000|2021-08-05 03:25:10|||||||||1
1628133920000|2021-08-05 03:25:20|||||||||1
1628133930000|2021-08-05 03:25:30|||||||||1
1628133940000|2021-08-05 03:25:40|||||||||1
1628133960000|2021-08-05 03:26:00|||||||||1
1628133980000|2021-08-05 03:26:20|||||||||1
1628134080000|2021-08-05 03:28:00|||||||||1
1628134100000|2021-08-05 03:28:20|||||||||3
1628134110000|2021-08-05 03:28:30|||||||||1
1628134200000|2021-08-05 03:30:00|||||||||104
1628134230000|2021-08-05 03:30:30|||||||||1
1628134240000|2021-08-05 03:30:40|||||||||1
1628134290000|2021-08-05 03:31:30|||||||||1
1628134340000|2021-08-05 03:32:20|||||||||1
1628134380000|2021-08-05 03:33:00|||||||||1
1628134430000|2021-08-05 03:33:50|||||||||1
1628134480000|2021-08-05 03:34:40|||||||||1
1628134490000|2021-08-05 03:34:50|||||||||1
1628134500000|2021-08-05 03:35:00|||||||||8
1628134510000|2021-08-05 03:35:10|||||||||4
1628134530000|2021-08-05 03:35:30|||||||||1
1628134550000|2021-08-05 03:35:50|||||||||1
1628134580000|2021-08-05 03:36:20|||||||||1
1628134620000|2021-08-05 03:37:00|||||||||1
1628134670000|2021-08-05 03:37:50|||||||||1
1628134720000|2021-08-05 03:38:40|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|183
1628134740000|2021-08-05 03:39:00|||||||||2
1628134760000|2021-08-05 03:39:20|||||||||1
1628134780000|2021-08-05 03:39:40|||||||||61
1628134790000|2021-08-05 03:39:50|||||||||4
1628134800000|2021-08-05 03:40:00|||||||||3
1628134860000|2021-08-05 03:41:00|||||||||2
1628134870000|2021-08-05 03:41:10|||||||||1
1628134900000|2021-08-05 03:41:40|||||||||1
1628134920000|2021-08-05 03:42:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|256
1628134950000|2021-08-05 03:42:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|136
1628134960000|2021-08-05 03:42:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|0
1628135010000|2021-08-05 03:43:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|43
1628135020000|2021-08-05 03:43:40|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|41
1628135030000|2021-08-05 03:43:50|||||||||1
1628135040000|2021-08-05 03:44:00|||||||||6
1628135050000|2021-08-05 03:44:10|||||||||2
1628135090000|2021-08-05 03:44:50|||||||||1
1628135100000|2021-08-05 03:45:00|||||||||3
1628135160000|2021-08-05 03:46:00|||||||||3
1628135190000|2021-08-05 03:46:30|13471.5|13467.5|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|106
1628135260000|2021-08-05 03:47:40|||||||||4
1628135290000|2021-08-05 03:48:10|||||||||11
1628135320000|2021-08-05 03:48:40|||||||||32
1628135410000|2021-08-05 03:50:10|||||||||2
1628135440000|2021-08-05 03:50:40|||||||||2
1628135550000|2021-08-05 03:52:30|||||||||2
1628135560000|2021-08-05 03:52:40|||||||||2
1628135590000|2021-08-05 03:53:10|||||||||2
1628135600000|2021-08-05 03:53:20|||||||||269
1628135610000|2021-08-05 03:53:30|||||||||5
1628135620000|2021-08-05 03:53:40|||||||||2
1628135630000|2021-08-05 03:53:50|||||||||3
1628135680000|2021-08-05 03:54:40|||||||||2
1628135700000|2021-08-05 03:55:00|||||||||2
1628135740000|2021-08-05 03:55:40|||||||||9
1628135800000|2021-08-05 03:56:40|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|12
1628135810000|2021-08-05 03:56:50|||||||||57
1628135820000|2021-08-05 03:57:00|||||||||4
1628135880000|2021-08-05 03:58:00|||||||||2
1628135940000|2021-08-05 03:59:00|||||||||3
1628135970000|2021-08-05 03:59:30|||||||||1
1628136000000|2021-08-05 04:00:00|||||||||40
1628136060000|2021-08-05 04:01:00|||||||||3
1628136120000|2021-08-05 04:02:00|||||||||3
1628136180000|2021-08-05 04:03:00|||||||||2
1628136210000|2021-08-05 04:03:30|||||||||106
1628136240000|2021-08-05 04:04:00|||||||||24
1628136300000|2021-08-05 04:05:00|||||||||3
1628136360000|2021-08-05 04:06:00|||||||||3
1628136420000|2021-08-05 04:07:00|||||||||28
1628136480000|2021-08-05 04:08:00|||||||||3
1628136540000|2021-08-05 04:09:00|||||||||27
1628136600000|2021-08-05 04:10:00|||||||||28
1628136660000|2021-08-05 04:11:00|||||||||29
1628136720000|2021-08-05 04:12:00|||||||||2
1628136780000|2021-08-05 04:13:00|||||||||28
1628136840000|2021-08-05 04:14:00|||||||||3
1628136850000|2021-08-05 04:14:10|||||||||11
1628136870000|2021-08-05 04:14:30|||||||||4
1628136900000|2021-08-05 04:15:00|||||||||3
1628136960000|2021-08-05 04:16:00|||||||||2
1628136980000|2021-08-05 04:16:20|||||||||1
1628137000000|2021-08-05 04:16:40|||||||||1
1628137020000|2021-08-05 04:17:00|||||||||28
1628137030000|2021-08-05 04:17:10|||||||||1
1628137080000|2021-08-05 04:18:00|||||||||2
1628137090000|2021-08-05 04:18:10|||||||||3
1628137140000|2021-08-05 04:19:00|||||||||2
1628137340000|2021-08-05 04:22:20|||||||||1
1628137420000|2021-08-05 04:23:40|||||||||1
1628137440000|2021-08-05 04:24:00|||||||||3
1628137520000|2021-08-05 04:25:20|||||||||50
1628137610000|2021-08-05 04:26:50|||||||||13
1628137640000|2021-08-05 04:27:20|||||||||1
1628137780000|2021-08-05 04:29:40|||||||||1
1628137800000|2021-08-05 04:30:00|||||||||40
1628137810000|2021-08-05 04:30:10|||||||||2
1628137820000|2021-08-05 04:30:20|||||||||2
1628138010000|2021-08-05 04:33:30|||||||||50
1628138100000|2021-08-05 04:35:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|702
1628138200000|2021-08-05 04:36:40|||||||||677
1628138340000|2021-08-05 04:39:00|||||||||10
1628138350000|2021-08-05 04:39:10|||||||||19
1628138360000|2021-08-05 04:39:20|||||||||14
1628138370000|2021-08-05 04:39:30|||||||||22
1628138380000|2021-08-05 04:39:40|||||||||26
1628138390000|2021-08-05 04:39:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|450
1628138400000|2021-08-05 04:40:00|||||||||143
1628138410000|2021-08-05 04:40:10|||||||||50
1628138420000|2021-08-05 04:40:20|||||||||16
1628138430000|2021-08-05 04:40:30|||||||||15
1628138440000|2021-08-05 04:40:40|||||||||10
1628138450000|2021-08-05 04:40:50|||||||||10
1628138460000|2021-08-05 04:41:00|||||||||10
1628138470000|2021-08-05 04:41:10|||||||||6
1628138480000|2021-08-05 04:41:20|||||||||115
1628138490000|2021-08-05 04:41:30|||||||||34
1628138500000|2021-08-05 04:41:40|||||||||13
1628138510000|2021-08-05 04:41:50|||||||||6
1628138520000|2021-08-05 04:42:00|||||||||21
1628138530000|2021-08-05 04:42:10|||||||||11
1628138540000|2021-08-05 04:42:20|||||||||65
1628138550000|2021-08-05 04:42:30|||||||||15
1628138560000|2021-08-05 04:42:40|||||||||5
1628138570000|2021-08-05 04:42:50|||||||||3
1628138590000|2021-08-05 04:43:10|||||||||6
1628138600000|2021-08-05 04:43:20|||||||||6
1628138610000|2021-08-05 04:43:30|||||||||7
1628138620000|2021-08-05 04:43:40|||||||||2
1628138630000|2021-08-05 04:43:50|||||||||9
1628138640000|2021-08-05 04:44:00|||||||||7
1628138660000|2021-08-05 04:44:20|||||||||2
1628138670000|2021-08-05 04:44:30|||||||||2
1628138690000|2021-08-05 04:44:50|||||||||1
1628138700000|2021-08-05 04:45:00|||||||||10
1628138720000|2021-08-05 04:45:20|||||||||6
1628138730000|2021-08-05 04:45:30|||||||||7
1628138760000|2021-08-05 04:46:00|||||||||10
1628138770000|2021-08-05 04:46:10|||||||||1
1628138790000|2021-08-05 04:46:30|||||||||2
1628138800000|2021-08-05 04:46:40|||||||||3
1628138820000|2021-08-05 04:47:00|||||||||2
1628138830000|2021-08-05 04:47:10|||||||||2
1628138840000|2021-08-05 04:47:20|||||||||102
1628138850000|2021-08-05 04:47:30|||||||||10
1628138870000|2021-08-05 04:47:50|||||||||1
1628138880000|2021-08-05 04:48:00|||||||||3
1628138890000|2021-08-05 04:48:10|||||||||5
1628138900000|2021-08-05 04:48:20|||||||||2
1628138910000|2021-08-05 04:48:30|||||||||2
1628138920000|2021-08-05 04:48:40|||||||||3
1628138930000|2021-08-05 04:48:50|||||||||3
1628138940000|2021-08-05 04:49:00|||||||||8
1628138950000|2021-08-05 04:49:10|||||||||2
1628138970000|2021-08-05 04:49:30|||||||||2
1628138980000|2021-08-05 04:49:40|||||||||2
1628138990000|2021-08-05 04:49:50|||||||||4
1628139000000|2021-08-05 04:50:00|||||||||5
1628139010000|2021-08-05 04:50:10|||||||||4
1628139030000|2021-08-05 04:50:30|||||||||1
1628139040000|2021-08-05 04:50:40|||||||||1
1628139050000|2021-08-05 04:50:50|||||||||2
1628139060000|2021-08-05 04:51:00|||||||||2
1628139070000|2021-08-05 04:51:10|||||||||1
1628139080000|2021-08-05 04:51:20|||||||||3
1628139090000|2021-08-05 04:51:30|||||||||4
1628139100000|2021-08-05 04:51:40|||||||||1
1628139110000|2021-08-05 04:51:50|||||||||3
1628139120000|2021-08-05 04:52:00|||||||||6
1628139140000|2021-08-05 04:52:20|||||||||1
1628139200000|2021-08-05 04:53:20|||||||||1
1628139210000|2021-08-05 04:53:30|||||||||2
1628139220000|2021-08-05 04:53:40|||||||||2
1628139280000|2021-08-05 04:54:40|||||||||1
1628139340000|2021-08-05 04:55:40|||||||||1
1628139370000|2021-08-05 04:56:10|||||||||1
1628139430000|2021-08-05 04:57:10|||||||||3
1628139520000|2021-08-05 04:58:40|||||||||1
1628139590000|2021-08-05 04:59:50|||||||||1
1628139610000|2021-08-05 05:00:10|||||||||1
1628139620000|2021-08-05 05:00:20|||||||||307
1628139630000|2021-08-05 05:00:30|||||||||92
1628139640000|2021-08-05 05:00:40|||||||||86
1628139650000|2021-08-05 05:00:50|||||||||3
1628139730000|2021-08-05 05:02:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|325
1628139740000|2021-08-05 05:02:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|51
1628139760000|2021-08-05 05:02:40|||||||||4
1628139790000|2021-08-05 05:03:10|||||||||2
1628139870000|2021-08-05 05:04:30|||||||||2
1628139940000|2021-08-05 05:05:40|||||||||2
1628139960000|2021-08-05 05:06:00|||||||||1
1628140050000|2021-08-05 05:07:30|||||||||1
1628140070000|2021-08-05 05:07:50|||||||||130
1628140090000|2021-08-05 05:08:10|||||||||2
1628140110000|2021-08-05 05:08:30|||||||||3
1628140120000|2021-08-05 05:08:40|||||||||4
1628140130000|2021-08-05 05:08:50|||||||||4
1628140140000|2021-08-05 05:09:00|||||||||5
1628140150000|2021-08-05 05:09:10|||||||||5
1628140170000|2021-08-05 05:09:30|||||||||2
1628140180000|2021-08-05 05:09:40|||||||||24
1628140220000|2021-08-05 05:10:20|||||||||2
1628140240000|2021-08-05 05:10:40|||||||||1
1628140260000|2021-08-05 05:11:00|||||||||2
1628140290000|2021-08-05 05:11:30|||||||||1
1628140300000|2021-08-05 05:11:40|||||||||2
1628140320000|2021-08-05 05:12:00|||||||||2
1628140350000|2021-08-05 05:12:30|||||||||1
1628140390000|2021-08-05 05:13:10|||||||||3
1628140400000|2021-08-05 05:13:20|||||||||2
1628140420000|2021-08-05 05:13:40|||||||||1
1628140430000|2021-08-05 05:13:50|||||||||2
1628140450000|2021-08-05 05:14:10|||||||||2
1628140470000|2021-08-05 05:14:30|||||||||1
1628140500000|2021-08-05 05:15:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|1003
1628140570000|2021-08-05 05:16:10|||||||||1
1628140590000|2021-08-05 05:16:30|||||||||1
1628140710000|2021-08-05 05:18:30|||||||||2
1628140720000|2021-08-05 05:18:40|||||||||1
1628140740000|2021-08-05 05:19:00|||||||||10
1628140890000|2021-08-05 05:21:30|||||||||11
1628140920000|2021-08-05 05:22:00|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|201
1628140930000|2021-08-05 05:22:10|||||||||1
1628140940000|2021-08-05 05:22:20|||||||||1
1628140950000|2021-08-05 05:22:30|||||||||2
1628140960000|2021-08-05 05:22:40|||||||||2
1628140970000|2021-08-05 05:22:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|106
1628141000000|2021-08-05 05:23:20|||||||||24
1628141020000|2021-08-05 05:23:40|||||||||1
1628141040000|2021-08-05 05:24:00|||||||||2
1628141060000|2021-08-05 05:24:20|||||||||1
1628141170000|2021-08-05 05:26:10|||||||||1
1628141190000|2021-08-05 05:26:30|||||||||85
1628141200000|2021-08-05 05:26:40|||||||||1
1628141230000|2021-08-05 05:27:10|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|146
1628141250000|2021-08-05 05:27:30|||||||||15
1628141270000|2021-08-05 05:27:50|||||||||10
1628141290000|2021-08-05 05:28:10|||||||||101
1628141310000|2021-08-05 05:28:30|||||||||10
1628141350000|2021-08-05 05:29:10|||||||||72
1628141500000|2021-08-05 05:31:40|||||||||10
1628141510000|2021-08-05 05:31:50|||||||||50
1628141520000|2021-08-05 05:32:00|||||||||1
1628141570000|2021-08-05 05:32:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|346
1628141640000|2021-08-05 05:34:00|13473.1|13469.1|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|536
1628141650000|2021-08-05 05:34:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|76
1628141840000|2021-08-05 05:37:20|||||||||1
1628141870000|2021-08-05 05:37:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|45
1628141880000|2021-08-05 05:38:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|12
1628142000000|2021-08-05 05:40:00|||||||||159
1628142060000|2021-08-05 05:41:00|||||||||1
1628142070000|2021-08-05 05:41:10|||||||||1
1628142090000|2021-08-05 05:41:30|||||||||1
1628142120000|2021-08-05 05:42:00|||||||||1
1628142130000|2021-08-05 05:42:10|||||||||7
1628142140000|2021-08-05 05:42:20|||||||||2
1628142150000|2021-08-05 05:42:30|||||||||209
1628142240000|2021-08-05 05:44:00|||||||||1
1628142250000|2021-08-05 05:44:10|||||||||2
1628142260000|2021-08-05 05:44:20|||||||||1
1628142270000|2021-08-05 05:44:30|||||||||1
1628142300000|2021-08-05 05:45:00|||||||||30
1628142310000|2021-08-05 05:45:10|||||||||100
1628142350000|2021-08-05 05:45:50|||||||||56
1628142360000|2021-08-05 05:46:00|||||||||100
1628142370000|2021-08-05 05:46:10|||||||||219
1628142520000|2021-08-05 05:48:40|13472.3|13468.3|13471.5|13467.5|13472.3|13468.3|13471.5|13467.5|144
1628142540000|2021-08-05 05:49:00|||||||||1
1628142590000|2021-08-05 05:49:50|||||||||1
1628142610000|2021-08-05 05:50:10|||||||||5
1628142660000|2021-08-05 05:51:00|||||||||2
1628142700000|2021-08-05 05:51:40|13470|13466|13470|13466|13470|13466|13470|13466|711
1628142770000|2021-08-05 05:52:50|||||||||2
1628142790000|2021-08-05 05:53:10|||||||||1
1628142820000|2021-08-05 05:53:40|||||||||100
1628142830000|2021-08-05 05:53:50|||||||||1
1628142840000|2021-08-05 05:54:00|||||||||3
1628142850000|2021-08-05 05:54:10|||||||||30
1628142860000|2021-08-05 05:54:20|||||||||5
1628142870000|2021-08-05 05:54:30|||||||||11
1628142890000|2021-08-05 05:54:50|||||||||32
1628142900000|2021-08-05 05:55:00|||||||||1
1628142920000|2021-08-05 05:55:20|||||||||1
1628142960000|2021-08-05 05:56:00|||||||||1
1628143020000|2021-08-05 05:57:00|||||||||2
1628143040000|2021-08-05 05:57:20|||||||||6
1628143050000|2021-08-05 05:57:30|||||||||1
1628143140000|2021-08-05 05:59:00|||||||||1
1628143170000|2021-08-05 05:59:30|||||||||20
1628143190000|2021-08-05 05:59:50|||||||||1
1628143220000|2021-08-05 06:00:20|||||||||1
1628143260000|2021-08-05 06:01:00|||||||||2
1628143270000|2021-08-05 06:01:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|107
1628143280000|2021-08-05 06:01:20|||||||||91
1628143290000|2021-08-05 06:01:30|||||||||113
1628143300000|2021-08-05 06:01:40|||||||||62
1628143310000|2021-08-05 06:01:50|||||||||1
1628143320000|2021-08-05 06:02:00|13470|13466|13471.5|13467.5|13471.5|13467.5|13470|13466|47
1628143330000|2021-08-05 06:02:10|||||||||89
1628143370000|2021-08-05 06:02:50|||||||||1
1628143380000|2021-08-05 06:03:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|25
1628143390000|2021-08-05 06:03:10|||||||||5
1628143420000|2021-08-05 06:03:40|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|96
1628143430000|2021-08-05 06:03:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|30
1628143440000|2021-08-05 06:04:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|72
1628143450000|2021-08-05 06:04:10|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|5
1628143470000|2021-08-05 06:04:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|9
1628143480000|2021-08-05 06:04:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|49
1628143490000|2021-08-05 06:04:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|57
1628143500000|2021-08-05 06:05:00|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|27
1628143510000|2021-08-05 06:05:10|||||||||3
1628143540000|2021-08-05 06:05:40|||||||||2
1628143550000|2021-08-05 06:05:50|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|131
1628143560000|2021-08-05 06:06:00|||||||||9
1628143570000|2021-08-05 06:06:10|||||||||2
1628143600000|2021-08-05 06:06:40|||||||||52
1628143610000|2021-08-05 06:06:50|||||||||180
1628143620000|2021-08-05 06:07:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|160
1628143630000|2021-08-05 06:07:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|111
1628143640000|2021-08-05 06:07:20|||||||||2
1628143680000|2021-08-05 06:08:00|||||||||1
1628143700000|2021-08-05 06:08:20|||||||||2
1628143730000|2021-08-05 06:08:50|||||||||1
1628143740000|2021-08-05 06:09:00|||||||||23
1628143750000|2021-08-05 06:09:10|||||||||11
1628143780000|2021-08-05 06:09:40|||||||||5
1628143790000|2021-08-05 06:09:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|133
1628143860000|2021-08-05 06:11:00|||||||||1
1628143910000|2021-08-05 06:11:50|||||||||207
1628143920000|2021-08-05 06:12:00|||||||||1
1628143930000|2021-08-05 06:12:10|||||||||1
1628143960000|2021-08-05 06:12:40|||||||||3
1628143970000|2021-08-05 06:12:50|||||||||8
1628143980000|2021-08-05 06:13:00|||||||||5
1628143990000|2021-08-05 06:13:10|||||||||4
1628144030000|2021-08-05 06:13:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|283
1628144050000|2021-08-05 06:14:10|||||||||2
1628144080000|2021-08-05 06:14:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|300
1628144090000|2021-08-05 06:14:50|||||||||17
1628144100000|2021-08-05 06:15:00|||||||||5
1628144120000|2021-08-05 06:15:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|16
1628144130000|2021-08-05 06:15:30|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|96
1628144160000|2021-08-05 06:16:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|15
1628144170000|2021-08-05 06:16:10|||||||||6
1628144280000|2021-08-05 06:18:00|||||||||5
1628144340000|2021-08-05 06:19:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|23
1628144350000|2021-08-05 06:19:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|207
1628144360000|2021-08-05 06:19:20|||||||||2
1628144400000|2021-08-05 06:20:00|||||||||3
1628144410000|2021-08-05 06:20:10|||||||||57
1628144420000|2021-08-05 06:20:20|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|35
1628144440000|2021-08-05 06:20:40|||||||||1
1628144500000|2021-08-05 06:21:40|||||||||75
1628144510000|2021-08-05 06:21:50|||||||||1
1628144540000|2021-08-05 06:22:20|||||||||1
1628144580000|2021-08-05 06:23:00|||||||||125
1628144600000|2021-08-05 06:23:20|||||||||1
1628144660000|2021-08-05 06:24:20|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|30
1628144720000|2021-08-05 06:25:20|13477.8|13473.8|13476.2|13472.2|13477.8|13473.8|13476.2|13472.2|913
1628144730000|2021-08-05 06:25:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|86
1628144740000|2021-08-05 06:25:40|||||||||30
1628144750000|2021-08-05 06:25:50|13476.2|13472.2|13477.8|13473.8|13477.8|13473.8|13476.2|13472.2|15
1628144760000|2021-08-05 06:26:00|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|231
1628144770000|2021-08-05 06:26:10|||||||||8
1628144790000|2021-08-05 06:26:30|||||||||2
1628144800000|2021-08-05 06:26:40|||||||||336
1628144820000|2021-08-05 06:27:00|||||||||102
1628144830000|2021-08-05 06:27:10|||||||||93
1628144840000|2021-08-05 06:27:20|||||||||4
1628144850000|2021-08-05 06:27:30|||||||||16
1628144880000|2021-08-05 06:28:00|||||||||2
1628144900000|2021-08-05 06:28:20|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|10
1628144910000|2021-08-05 06:28:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|79
1628144930000|2021-08-05 06:28:50|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|270
1628144940000|2021-08-05 06:29:00|||||||||55
1628144950000|2021-08-05 06:29:10|13476.2|13472.2|13477.8|13473.8|13477.8|13473.8|13476.2|13472.2|40
1628144970000|2021-08-05 06:29:30|||||||||3
1628144980000|2021-08-05 06:29:40|13476.2|13472.2|13477.8|13473.8|13477.8|13473.8|13476.2|13472.2|30
1628144990000|2021-08-05 06:29:50|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|41
1628145000000|2021-08-05 06:30:00|||||||||3
1628145010000|2021-08-05 06:30:10|||||||||45
1628145020000|2021-08-05 06:30:20|||||||||101
1628145030000|2021-08-05 06:30:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|117
1628145040000|2021-08-05 06:30:40|||||||||1
1628145050000|2021-08-05 06:30:50|||||||||50
1628145060000|2021-08-05 06:31:00|||||||||50
1628145070000|2021-08-05 06:31:10|||||||||1
1628145090000|2021-08-05 06:31:30|||||||||201
1628145110000|2021-08-05 06:31:50|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|7
1628145120000|2021-08-05 06:32:00|13477.8|13473.8|13476.2|13472.2|13477.8|13473.8|13476.2|13472.2|199
1628145140000|2021-08-05 06:32:20|||||||||3
1628145150000|2021-08-05 06:32:30|||||||||1
1628145170000|2021-08-05 06:32:50|||||||||3
1628145180000|2021-08-05 06:33:00|||||||||43
1628145190000|2021-08-05 06:33:10|||||||||13
1628145200000|2021-08-05 06:33:20|||||||||13
1628145210000|2021-08-05 06:33:30|||||||||11
1628145220000|2021-08-05 06:33:40|||||||||1
1628145230000|2021-08-05 06:33:50|||||||||1
1628145250000|2021-08-05 06:34:10|||||||||35
1628145270000|2021-08-05 06:34:30|||||||||1
1628145280000|2021-08-05 06:34:40|||||||||1
1628145290000|2021-08-05 06:34:50|||||||||1
1628145300000|2021-08-05 06:35:00|||||||||1
1628145310000|2021-08-05 06:35:10|||||||||31
1628145330000|2021-08-05 06:35:30|||||||||1
1628145340000|2021-08-05 06:35:40|||||||||401
1628145350000|2021-08-05 06:35:50|||||||||3
1628145360000|2021-08-05 06:36:00|||||||||13
1628145370000|2021-08-05 06:36:10|||||||||278
1628145400000|2021-08-05 06:36:40|||||||||11
1628145410000|2021-08-05 06:36:50|13474.7|13470.7|13476.2|13472.2|13476.2|13472.2|13474.7|13470.7|76
1628145420000|2021-08-05 06:37:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|207
1628145430000|2021-08-05 06:37:10|||||||||1
1628145440000|2021-08-05 06:37:20|||||||||1
1628145450000|2021-08-05 06:37:30|||||||||5
1628145460000|2021-08-05 06:37:40|||||||||52
1628145470000|2021-08-05 06:37:50|||||||||14
1628145490000|2021-08-05 06:38:10|||||||||272
1628145510000|2021-08-05 06:38:30|||||||||15
1628145520000|2021-08-05 06:38:40|||||||||1
1628145540000|2021-08-05 06:39:00|||||||||1
1628145550000|2021-08-05 06:39:10|||||||||1
1628145570000|2021-08-05 06:39:30|||||||||1
1628145580000|2021-08-05 06:39:40|||||||||3
1628145590000|2021-08-05 06:39:50|||||||||2
1628145600000|2021-08-05 06:40:00|||||||||1
1628145610000|2021-08-05 06:40:10|||||||||50
1628145620000|2021-08-05 06:40:20|||||||||1
1628145630000|2021-08-05 06:40:30|||||||||51
1628145650000|2021-08-05 06:40:50|||||||||1
1628145660000|2021-08-05 06:41:00|||||||||1
1628145680000|2021-08-05 06:41:20|||||||||1
1628145700000|2021-08-05 06:41:40|||||||||1
1628145710000|2021-08-05 06:41:50|||||||||3
1628145730000|2021-08-05 06:42:10|||||||||184
1628145740000|2021-08-05 06:42:20|||||||||3
1628145750000|2021-08-05 06:42:30|||||||||1
1628145760000|2021-08-05 06:42:40|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|459
1628145770000|2021-08-05 06:42:50|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|397
1628145780000|2021-08-05 06:43:00|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|1
1628145790000|2021-08-05 06:43:10|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|163
1628145800000|2021-08-05 06:43:20|||||||||2
1628145810000|2021-08-05 06:43:30|||||||||1
1628145820000|2021-08-05 06:43:40|||||||||1
1628145840000|2021-08-05 06:44:00|||||||||10
1628145860000|2021-08-05 06:44:20|||||||||1
1628145870000|2021-08-05 06:44:30|||||||||1
1628145890000|2021-08-05 06:44:50|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|290
1628145900000|2021-08-05 06:45:00|||||||||2
1628145920000|2021-08-05 06:45:20|||||||||1
1628145930000|2021-08-05 06:45:30|||||||||1
1628145950000|2021-08-05 06:45:50|||||||||1
1628145960000|2021-08-05 06:46:00|||||||||150
1628145970000|2021-08-05 06:46:10|||||||||1
1628145980000|2021-08-05 06:46:20|||||||||2
1628145990000|2021-08-05 06:46:30|||||||||1
1628146000000|2021-08-05 06:46:40|||||||||1
1628146010000|2021-08-05 06:46:50|||||||||7
1628146020000|2021-08-05 06:47:00|||||||||1
1628146030000|2021-08-05 06:47:10|||||||||1
1628146050000|2021-08-05 06:47:30|||||||||1
1628146060000|2021-08-05 06:47:40|||||||||1
1628146080000|2021-08-05 06:48:00|||||||||1
1628146090000|2021-08-05 06:48:10|||||||||1
1628146110000|2021-08-05 06:48:30|||||||||1
1628146120000|2021-08-05 06:48:40|13477.8|13473.8|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|257
1628146140000|2021-08-05 06:49:00|||||||||80
1628146160000|2021-08-05 06:49:20|||||||||5
1628146170000|2021-08-05 06:49:30|||||||||2
1628146180000|2021-08-05 06:49:40|||||||||60
1628146190000|2021-08-05 06:49:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|391
1628146200000|2021-08-05 06:50:00|||||||||27
1628146210000|2021-08-05 06:50:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|255
1628146230000|2021-08-05 06:50:30|||||||||1
1628146240000|2021-08-05 06:50:40|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|240
1628146250000|2021-08-05 06:50:50|13479.3|13475.3|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|138
1628146260000|2021-08-05 06:51:00|13480.9|13476.9|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|78
1628146270000|2021-08-05 06:51:10|||||||||11
1628146300000|2021-08-05 06:51:40|||||||||2
1628146310000|2021-08-05 06:51:50|13482.5|13478.5|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|39
1628146320000|2021-08-05 06:52:00|||||||||96
1628146330000|2021-08-05 06:52:10|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|340
1628146340000|2021-08-05 06:52:20|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|35
1628146350000|2021-08-05 06:52:30|||||||||16
1628146360000|2021-08-05 06:52:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|184
1628146380000|2021-08-05 06:53:00|||||||||3
1628146390000|2021-08-05 06:53:10|||||||||60
1628146400000|2021-08-05 06:53:20|||||||||4
1628146410000|2021-08-05 06:53:30|13484|13480|13484|13480|13484|13480|13484|13480|254
1628146420000|2021-08-05 06:53:40|||||||||19
1628146430000|2021-08-05 06:53:50|||||||||12
1628146440000|2021-08-05 06:54:00|||||||||49
1628146450000|2021-08-05 06:54:10|||||||||172
1628146460000|2021-08-05 06:54:20|||||||||5
1628146470000|2021-08-05 06:54:30|||||||||2
1628146480000|2021-08-05 06:54:40|||||||||4
1628146490000|2021-08-05 06:54:50|||||||||3
1628146510000|2021-08-05 06:55:10|||||||||328
1628146520000|2021-08-05 06:55:20|||||||||21
1628146530000|2021-08-05 06:55:30|||||||||420
1628146540000|2021-08-05 06:55:40|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|406
1628146550000|2021-08-05 06:55:50|||||||||3
1628146560000|2021-08-05 06:56:00|||||||||40
1628146570000|2021-08-05 06:56:10|||||||||186
1628146580000|2021-08-05 06:56:20|||||||||1
1628146590000|2021-08-05 06:56:30|||||||||35
1628146600000|2021-08-05 06:56:40|||||||||8
1628146620000|2021-08-05 06:57:00|||||||||1
1628146630000|2021-08-05 06:57:10|||||||||1
1628146640000|2021-08-05 06:57:20|||||||||1
1628146650000|2021-08-05 06:57:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|3
1628146660000|2021-08-05 06:57:40|13484|13480|13484|13480|13484|13480|13484|13480|89
1628146670000|2021-08-05 06:57:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|37
1628146690000|2021-08-05 06:58:10|13484|13480|13484|13480|13484|13480|13484|13480|261
1628146700000|2021-08-05 06:58:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|286
1628146710000|2021-08-05 06:58:30|||||||||7
1628146720000|2021-08-05 06:58:40|||||||||7
1628146730000|2021-08-05 06:58:50|13484|13480|13484|13480|13484|13480|13484|13480|105
1628146740000|2021-08-05 06:59:00|||||||||7
1628146750000|2021-08-05 06:59:10|||||||||13
1628146760000|2021-08-05 06:59:20|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|332
1628146770000|2021-08-05 06:59:30|||||||||12
1628146780000|2021-08-05 06:59:40|||||||||1
1628146790000|2021-08-05 06:59:50|||||||||87
1628146800000|2021-08-05 07:00:00|||||||||115
1628146820000|2021-08-05 07:00:20|||||||||270
1628146840000|2021-08-05 07:00:40|||||||||104
1628146860000|2021-08-05 07:01:00|||||||||1
1628146870000|2021-08-05 07:01:10|||||||||17
1628146890000|2021-08-05 07:01:30|||||||||1
1628146910000|2021-08-05 07:01:50|||||||||1
1628146920000|2021-08-05 07:02:00|||||||||1
1628146930000|2021-08-05 07:02:10|||||||||51
1628146940000|2021-08-05 07:02:20|||||||||1
1628146950000|2021-08-05 07:02:30|||||||||3
1628146960000|2021-08-05 07:02:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|184
1628146970000|2021-08-05 07:02:50|13484|13480|13484|13480|13484|13480|13484|13480|246
1628146980000|2021-08-05 07:03:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|262
1628147000000|2021-08-05 07:03:20|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|43
1628147010000|2021-08-05 07:03:30|13484|13480|13484|13480|13484|13480|13484|13480|12
1628147020000|2021-08-05 07:03:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|108
1628147030000|2021-08-05 07:03:50|||||||||1
1628147040000|2021-08-05 07:04:00|13484|13480|13484|13480|13484|13480|13484|13480|82
1628147080000|2021-08-05 07:04:40|||||||||18
1628147100000|2021-08-05 07:05:00|||||||||442
1628147110000|2021-08-05 07:05:10|||||||||2
1628147120000|2021-08-05 07:05:20|||||||||2
1628147130000|2021-08-05 07:05:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|23
1628147160000|2021-08-05 07:06:00|13484|13480|13484|13480|13484|13480|13484|13480|8
1628147170000|2021-08-05 07:06:10|||||||||3
1628147190000|2021-08-05 07:06:30|||||||||7
1628147200000|2021-08-05 07:06:40|||||||||253
1628147230000|2021-08-05 07:07:10|||||||||1
1628147240000|2021-08-05 07:07:20|||||||||1
1628147260000|2021-08-05 07:07:40|||||||||2
1628147280000|2021-08-05 07:08:00|||||||||5
1628147320000|2021-08-05 07:08:40|||||||||1
1628147330000|2021-08-05 07:08:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|35
1628147340000|2021-08-05 07:09:00|||||||||3
1628147360000|2021-08-05 07:09:20|||||||||101
1628147370000|2021-08-05 07:09:30|13484|13480|13484|13480|13484|13480|13484|13480|90
1628147380000|2021-08-05 07:09:40|||||||||73
1628147390000|2021-08-05 07:09:50|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|71
1628147400000|2021-08-05 07:10:00|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|62
1628147420000|2021-08-05 07:10:20|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|177
1628147430000|2021-08-05 07:10:30|||||||||2
1628147450000|2021-08-05 07:10:50|||||||||1
1628147460000|2021-08-05 07:11:00|||||||||2
1628147510000|2021-08-05 07:11:50|||||||||107
1628147520000|2021-08-05 07:12:00|||||||||24
1628147540000|2021-08-05 07:12:20|||||||||1
1628147550000|2021-08-05 07:12:30|||||||||38
1628147560000|2021-08-05 07:12:40|||||||||33
1628147570000|2021-08-05 07:12:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|9
1628147580000|2021-08-05 07:13:00|||||||||3
1628147610000|2021-08-05 07:13:30|||||||||28
1628147620000|2021-08-05 07:13:40|13484|13480|13484|13480|13484|13480|13484|13480|56
1628147640000|2021-08-05 07:14:00|13485.6|13481.6|13484|13480|13485.6|13481.6|13484|13480|267
1628147670000|2021-08-05 07:14:30|||||||||3
1628147690000|2021-08-05 07:14:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|66
1628147700000|2021-08-05 07:15:00|13484|13480|13484|13480|13485.6|13481.6|13484|13480|162
1628147710000|2021-08-05 07:15:10|||||||||47
1628147720000|2021-08-05 07:15:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|4
1628147780000|2021-08-05 07:16:20|||||||||7
1628147840000|2021-08-05 07:17:20|||||||||109
1628147870000|2021-08-05 07:17:50|13484|13480|13484|13480|13484|13480|13484|13480|72
1628147910000|2021-08-05 07:18:30|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|492
1628147920000|2021-08-05 07:18:40|||||||||10
1628147930000|2021-08-05 07:18:50|||||||||208
1628147940000|2021-08-05 07:19:00|13480.9|13476.9|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|266
1628147950000|2021-08-05 07:19:10|||||||||1
1628147960000|2021-08-05 07:19:20|||||||||26
1628147970000|2021-08-05 07:19:30|||||||||10
1628148000000|2021-08-05 07:20:00|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|266
1628148010000|2021-08-05 07:20:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|328
1628148050000|2021-08-05 07:20:50|||||||||141
1628148060000|2021-08-05 07:21:00|||||||||7
1628148070000|2021-08-05 07:21:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|2
1628148110000|2021-08-05 07:21:50|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|5
1628148160000|2021-08-05 07:22:40|||||||||788
1628148170000|2021-08-05 07:22:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|24
1628148180000|2021-08-05 07:23:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|61
1628148190000|2021-08-05 07:23:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|16
1628148200000|2021-08-05 07:23:20|||||||||20
1628148220000|2021-08-05 07:23:40|||||||||3
1628148230000|2021-08-05 07:23:50|||||||||3
1628148240000|2021-08-05 07:24:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|108
1628148250000|2021-08-05 07:24:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|5
1628148260000|2021-08-05 07:24:20|||||||||2
1628148270000|2021-08-05 07:24:30|||||||||5
1628148280000|2021-08-05 07:24:40|||||||||4
1628148290000|2021-08-05 07:24:50|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|99
1628148300000|2021-08-05 07:25:00|||||||||260
1628148310000|2021-08-05 07:25:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|33
1628148360000|2021-08-05 07:26:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|113
1628148380000|2021-08-05 07:26:20|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|524
1628148390000|2021-08-05 07:26:30|||||||||1
1628148400000|2021-08-05 07:26:40|||||||||224
1628148410000|2021-08-05 07:26:50|||||||||40
1628148430000|2021-08-05 07:27:10|||||||||341
1628148450000|2021-08-05 07:27:30|||||||||1
1628148470000|2021-08-05 07:27:50|||||||||6
1628148480000|2021-08-05 07:28:00|13484|13480|13484|13480|13484|13480|13484|13480|187
1628148500000|2021-08-05 07:28:20|||||||||2
1628148520000|2021-08-05 07:28:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|27
1628148550000|2021-08-05 07:29:10|||||||||7
1628148560000|2021-08-05 07:29:20|||||||||113
1628148570000|2021-08-05 07:29:30|13484|13480|13484|13480|13484|13480|13484|13480|20
1628148590000|2021-08-05 07:29:50|||||||||3
1628148600000|2021-08-05 07:30:00|||||||||50
1628148640000|2021-08-05 07:30:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|456
1628148670000|2021-08-05 07:31:10|||||||||1051
1628148680000|2021-08-05 07:31:20|||||||||2
1628148690000|2021-08-05 07:31:30|||||||||26
1628148720000|2021-08-05 07:32:00|||||||||101
1628148740000|2021-08-05 07:32:20|||||||||23
1628148760000|2021-08-05 07:32:40|||||||||21
1628148780000|2021-08-05 07:33:00|||||||||101
1628148800000|2021-08-05 07:33:20|||||||||51
1628148810000|2021-08-05 07:33:30|||||||||1
1628148840000|2021-08-05 07:34:00|||||||||2
1628148850000|2021-08-05 07:34:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|200
1628148880000|2021-08-05 07:34:40|||||||||51
1628148920000|2021-08-05 07:35:20|||||||||7
1628148930000|2021-08-05 07:35:30|||||||||3
1628148940000|2021-08-05 07:35:40|||||||||2
1628148960000|2021-08-05 07:36:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|27
1628148970000|2021-08-05 07:36:10|||||||||100
1628148990000|2021-08-05 07:36:30|||||||||3
1628149010000|2021-08-05 07:36:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|33
1628149030000|2021-08-05 07:37:10|||||||||3
1628149040000|2021-08-05 07:37:20|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|210
1628149050000|2021-08-05 07:37:30|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|198
1628149060000|2021-08-05 07:37:40|||||||||1
1628149070000|2021-08-05 07:37:50|||||||||10
1628149080000|2021-08-05 07:38:00|||||||||1
1628149100000|2021-08-05 07:38:20|||||||||1
1628149110000|2021-08-05 07:38:30|||||||||2
1628149120000|2021-08-05 07:38:40|||||||||35
1628149160000|2021-08-05 07:39:20|||||||||12
1628149180000|2021-08-05 07:39:40|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|100
1628149190000|2021-08-05 07:39:50|||||||||2
1628149210000|2021-08-05 07:40:10|13476.2|13472.2|13474.7|13470.7|13476.2|13472.2|13474.7|13470.7|34
1628149220000|2021-08-05 07:40:20|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|8
1628149240000|2021-08-05 07:40:40|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|158
1628149250000|2021-08-05 07:40:50|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|11
1628149260000|2021-08-05 07:41:00|||||||||54
1628149270000|2021-08-05 07:41:10|||||||||4
1628149290000|2021-08-05 07:41:30|||||||||1
1628149320000|2021-08-05 07:42:00|||||||||1
1628149340000|2021-08-05 07:42:20|||||||||1
1628149370000|2021-08-05 07:42:50|||||||||1
1628149390000|2021-08-05 07:43:10|||||||||2
1628149450000|2021-08-05 07:44:10|||||||||2
1628149460000|2021-08-05 07:44:20|||||||||3
1628149470000|2021-08-05 07:44:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|187
1628149480000|2021-08-05 07:44:40|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|5
1628149490000|2021-08-05 07:44:50|||||||||20
1628149500000|2021-08-05 07:45:00|||||||||43
1628149520000|2021-08-05 07:45:20|||||||||100
1628149530000|2021-08-05 07:45:30|||||||||1
1628149540000|2021-08-05 07:45:40|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|132
1628149550000|2021-08-05 07:45:50|13476.2|13472.2|13476.2|13472.2|13477.8|13473.8|13476.2|13472.2|124
1628149560000|2021-08-05 07:46:00|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|179
1628149590000|2021-08-05 07:46:30|||||||||50
1628149660000|2021-08-05 07:47:40|||||||||5
1628149670000|2021-08-05 07:47:50|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|167
1628149680000|2021-08-05 07:48:00|||||||||1
1628149690000|2021-08-05 07:48:10|||||||||1
1628149710000|2021-08-05 07:48:30|||||||||50
1628149740000|2021-08-05 07:49:00|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|162
1628149750000|2021-08-05 07:49:10|||||||||50
1628149770000|2021-08-05 07:49:30|||||||||33
1628149780000|2021-08-05 07:49:40|||||||||282
1628149790000|2021-08-05 07:49:50|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|24
1628149800000|2021-08-05 07:50:00|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|292
1628149820000|2021-08-05 07:50:20|||||||||5
1628149830000|2021-08-05 07:50:30|||||||||1
1628149860000|2021-08-05 07:51:00|||||||||4
1628149880000|2021-08-05 07:51:20|||||||||7
1628149890000|2021-08-05 07:51:30|||||||||42
1628149900000|2021-08-05 07:51:40|||||||||14
1628149910000|2021-08-05 07:51:50|||||||||5
1628149920000|2021-08-05 07:52:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|240
1628149930000|2021-08-05 07:52:10|||||||||6401
1628149940000|2021-08-05 07:52:20|||||||||2
1628149950000|2021-08-05 07:52:30|||||||||4
1628149960000|2021-08-05 07:52:40|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|247
1628149980000|2021-08-05 07:53:00|||||||||21
1628149990000|2021-08-05 07:53:10|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|157
1628150000000|2021-08-05 07:53:20|13480.9|13476.9|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|270
1628150010000|2021-08-05 07:53:30|||||||||13
1628150020000|2021-08-05 07:53:40|||||||||7
1628150030000|2021-08-05 07:53:50|||||||||272
1628150040000|2021-08-05 07:54:00|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|125
1628150080000|2021-08-05 07:54:40|||||||||1
1628150100000|2021-08-05 07:55:00|||||||||9
1628150140000|2021-08-05 07:55:40|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|252
1628150180000|2021-08-05 07:56:20|||||||||2
1628150190000|2021-08-05 07:56:30|||||||||16
1628150200000|2021-08-05 07:56:40|||||||||1
1628150210000|2021-08-05 07:56:50|||||||||1
1628150220000|2021-08-05 07:57:00|||||||||2
1628150230000|2021-08-05 07:57:10|||||||||51
1628150240000|2021-08-05 07:57:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|102
1628150250000|2021-08-05 07:57:30|||||||||120
1628150260000|2021-08-05 07:57:40|||||||||22
1628150270000|2021-08-05 07:57:50|13480.9|13476.9|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|162
1628150320000|2021-08-05 07:58:40|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|88
1628150330000|2021-08-05 07:58:50|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|56
1628150340000|2021-08-05 07:59:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|642
1628150370000|2021-08-05 07:59:30|||||||||4
1628150390000|2021-08-05 07:59:50|||||||||184
1628150400000|2021-08-05 08:00:00|||||||||10
1628150410000|2021-08-05 08:00:10|||||||||2
1628150420000|2021-08-05 08:00:20|13480.9|13476.9|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|184
1628150430000|2021-08-05 08:00:30|||||||||7
1628150440000|2021-08-05 08:00:40|||||||||3
1628150460000|2021-08-05 08:01:00|||||||||3
1628150500000|2021-08-05 08:01:40|||||||||8
1628150510000|2021-08-05 08:01:50|||||||||3
1628150520000|2021-08-05 08:02:00|13480.9|13476.9|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|128
1628150530000|2021-08-05 08:02:10|||||||||1
1628150550000|2021-08-05 08:02:30|||||||||3
1628150580000|2021-08-05 08:03:00|||||||||2
1628150600000|2021-08-05 08:03:20|||||||||10
1628150610000|2021-08-05 08:03:30|||||||||24
1628150690000|2021-08-05 08:04:50|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|108
1628150700000|2021-08-05 08:05:00|||||||||1
1628150720000|2021-08-05 08:05:20|||||||||7
1628150800000|2021-08-05 08:06:40|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|867
1628150810000|2021-08-05 08:06:50|13475.4|13471.4|13476.2|13472.2|13476.2|13472.2|13475.4|13471.4|12
1628150820000|2021-08-05 08:07:00|||||||||102
1628150830000|2021-08-05 08:07:10|||||||||65
1628150840000|2021-08-05 08:07:20|||||||||1
1628150850000|2021-08-05 08:07:30|||||||||10
1628150870000|2021-08-05 08:07:50|||||||||1
1628150880000|2021-08-05 08:08:00|||||||||3
1628150920000|2021-08-05 08:08:40|||||||||1
1628150930000|2021-08-05 08:08:50|||||||||61
1628150940000|2021-08-05 08:09:00|||||||||5
1628150950000|2021-08-05 08:09:10|||||||||26
1628150980000|2021-08-05 08:09:40|||||||||3
1628150990000|2021-08-05 08:09:50|||||||||2
1628151010000|2021-08-05 08:10:10|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13
1628151020000|2021-08-05 08:10:20|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|659
1628151030000|2021-08-05 08:10:30|||||||||4
1628151040000|2021-08-05 08:10:40|||||||||3
1628151050000|2021-08-05 08:10:50|||||||||42
1628151060000|2021-08-05 08:11:00|||||||||8
1628151070000|2021-08-05 08:11:10|||||||||73
1628151080000|2021-08-05 08:11:20|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|209
1628151090000|2021-08-05 08:11:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|193
1628151100000|2021-08-05 08:11:40|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|105
1628151110000|2021-08-05 08:11:50|13476.2|13472.2|13474.7|13470.7|13476.2|13472.2|13474.7|13470.7|11
1628151120000|2021-08-05 08:12:00|13476.2|13472.2|13474.7|13470.7|13476.2|13472.2|13474.7|13470.7|204
1628151140000|2021-08-05 08:12:20|||||||||16
1628151150000|2021-08-05 08:12:30|||||||||25
1628151180000|2021-08-05 08:13:00|||||||||7
1628151200000|2021-08-05 08:13:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|195
1628151220000|2021-08-05 08:13:40|||||||||4
1628151230000|2021-08-05 08:13:50|||||||||13
1628151250000|2021-08-05 08:14:10|||||||||28
1628151260000|2021-08-05 08:14:20|||||||||24
1628151270000|2021-08-05 08:14:30|||||||||8
1628151280000|2021-08-05 08:14:40|||||||||2
1628151290000|2021-08-05 08:14:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|135
1628151320000|2021-08-05 08:15:20|13473.1|13469.1|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|135
1628151350000|2021-08-05 08:15:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|606
1628151360000|2021-08-05 08:16:00|||||||||601
1628151370000|2021-08-05 08:16:10|||||||||1026
1628151380000|2021-08-05 08:16:20|||||||||526
1628151400000|2021-08-05 08:16:40|||||||||1
1628151410000|2021-08-05 08:16:50|||||||||22
1628151420000|2021-08-05 08:17:00|||||||||2
1628151430000|2021-08-05 08:17:10|||||||||3
1628151440000|2021-08-05 08:17:20|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|27
1628151460000|2021-08-05 08:17:40|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|526
1628151470000|2021-08-05 08:17:50|||||||||100
1628151480000|2021-08-05 08:18:00|||||||||7
1628151500000|2021-08-05 08:18:20|||||||||1
1628151510000|2021-08-05 08:18:30|||||||||2
1628151530000|2021-08-05 08:18:50|||||||||251
1628151550000|2021-08-05 08:19:10|||||||||6
1628151560000|2021-08-05 08:19:20|||||||||2
1628151580000|2021-08-05 08:19:40|||||||||3
1628151590000|2021-08-05 08:19:50|||||||||101
1628151620000|2021-08-05 08:20:20|||||||||51
1628151630000|2021-08-05 08:20:30|||||||||1
1628151640000|2021-08-05 08:20:40|||||||||24
1628151650000|2021-08-05 08:20:50|||||||||1
1628151660000|2021-08-05 08:21:00|||||||||4
1628151710000|2021-08-05 08:21:50|||||||||5
1628151720000|2021-08-05 08:22:00|||||||||2
1628151730000|2021-08-05 08:22:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|374
1628151750000|2021-08-05 08:22:30|||||||||1
1628151770000|2021-08-05 08:22:50|||||||||41
1628151780000|2021-08-05 08:23:00|||||||||1
1628151790000|2021-08-05 08:23:10|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|229
1628151800000|2021-08-05 08:23:20|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|42
1628151810000|2021-08-05 08:23:30|||||||||3
1628151820000|2021-08-05 08:23:40|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|235
1628151830000|2021-08-05 08:23:50|||||||||38
1628151840000|2021-08-05 08:24:00|||||||||1
1628151880000|2021-08-05 08:24:40|||||||||6
1628151890000|2021-08-05 08:24:50|||||||||1
1628151900000|2021-08-05 08:25:00|||||||||1
1628151930000|2021-08-05 08:25:30|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|7
1628151940000|2021-08-05 08:25:40|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|51
1628151950000|2021-08-05 08:25:50|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|243
1628151960000|2021-08-05 08:26:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|9
1628151980000|2021-08-05 08:26:20|||||||||2
1628152000000|2021-08-05 08:26:40|||||||||7
1628152020000|2021-08-05 08:27:00|||||||||6
1628152050000|2021-08-05 08:27:30|13473.1|13469.1|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|112
1628152060000|2021-08-05 08:27:40|||||||||53
1628152080000|2021-08-05 08:28:00|||||||||1
1628152090000|2021-08-05 08:28:10|||||||||517
1628152110000|2021-08-05 08:28:30|||||||||7
1628152120000|2021-08-05 08:28:40|||||||||3
1628152140000|2021-08-05 08:29:00|||||||||291
1628152150000|2021-08-05 08:29:10|||||||||3
1628152160000|2021-08-05 08:29:20|||||||||4
1628152170000|2021-08-05 08:29:30|||||||||1
1628152220000|2021-08-05 08:30:20|||||||||1
1628152240000|2021-08-05 08:30:40|||||||||55
1628152250000|2021-08-05 08:30:50|||||||||124
1628152260000|2021-08-05 08:31:00|||||||||411
1628152270000|2021-08-05 08:31:10|13476.2|13472.2|13474.7|13470.7|13476.2|13472.2|13474.7|13470.7|10
1628152280000|2021-08-05 08:31:20|||||||||3
1628152290000|2021-08-05 08:31:30|||||||||2
1628152300000|2021-08-05 08:31:40|||||||||189
1628152320000|2021-08-05 08:32:00|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|154
1628152330000|2021-08-05 08:32:10|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|1162
1628152340000|2021-08-05 08:32:20|||||||||1
1628152350000|2021-08-05 08:32:30|13473.1|13469.1|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|2496
1628152370000|2021-08-05 08:32:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|226
1628152380000|2021-08-05 08:33:00|||||||||2
1628152390000|2021-08-05 08:33:10|||||||||1
1628152410000|2021-08-05 08:33:30|||||||||1
1628152420000|2021-08-05 08:33:40|||||||||4
1628152450000|2021-08-05 08:34:10|||||||||7
1628152460000|2021-08-05 08:34:20|||||||||428
1628152470000|2021-08-05 08:34:30|13471.5|13467.5|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|139
1628152480000|2021-08-05 08:34:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|433
1628152490000|2021-08-05 08:34:50|||||||||111
1628152500000|2021-08-05 08:35:00|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|323
1628152510000|2021-08-05 08:35:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|240
1628152520000|2021-08-05 08:35:20|||||||||25
1628152540000|2021-08-05 08:35:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|314
1628152570000|2021-08-05 08:36:10|||||||||46
1628152580000|2021-08-05 08:36:20|||||||||15
1628152590000|2021-08-05 08:36:30|||||||||1
1628152600000|2021-08-05 08:36:40|||||||||4
1628152630000|2021-08-05 08:37:10|13470|13466|13470|13466|13470|13466|13470|13466|34
1628152650000|2021-08-05 08:37:30|||||||||4
1628152660000|2021-08-05 08:37:40|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|236
1628152690000|2021-08-05 08:38:10|||||||||10
1628152710000|2021-08-05 08:38:30|||||||||101
1628152720000|2021-08-05 08:38:40|||||||||9
1628152750000|2021-08-05 08:39:10|||||||||10
1628152790000|2021-08-05 08:39:50|||||||||1
1628152800000|2021-08-05 08:40:00|||||||||33
1628152820000|2021-08-05 08:40:20|||||||||536
1628152830000|2021-08-05 08:40:30|||||||||1
1628152840000|2021-08-05 08:40:40|||||||||4
1628152850000|2021-08-05 08:40:50|||||||||1
1628152860000|2021-08-05 08:41:00|||||||||1
1628152870000|2021-08-05 08:41:10|||||||||15
1628152890000|2021-08-05 08:41:30|||||||||1
1628152900000|2021-08-05 08:41:40|||||||||2
1628152910000|2021-08-05 08:41:50|||||||||1
1628152920000|2021-08-05 08:42:00|||||||||1
1628152930000|2021-08-05 08:42:10|||||||||2
1628152940000|2021-08-05 08:42:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|509
1628152950000|2021-08-05 08:42:30|||||||||213
1628152990000|2021-08-05 08:43:10|||||||||8
1628153010000|2021-08-05 08:43:30|||||||||1
1628153020000|2021-08-05 08:43:40|||||||||83
1628153030000|2021-08-05 08:43:50|||||||||14
1628153040000|2021-08-05 08:44:00|||||||||5119
1628153050000|2021-08-05 08:44:10|||||||||35
1628153060000|2021-08-05 08:44:20|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|264
1628153070000|2021-08-05 08:44:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|397
1628153080000|2021-08-05 08:44:40|||||||||1
1628153090000|2021-08-05 08:44:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|10
1628153100000|2021-08-05 08:45:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|33
1628153120000|2021-08-05 08:45:20|||||||||3
1628153130000|2021-08-05 08:45:30|||||||||1
1628153140000|2021-08-05 08:45:40|||||||||7
1628153150000|2021-08-05 08:45:50|||||||||2
1628153160000|2021-08-05 08:46:00|||||||||12
1628153170000|2021-08-05 08:46:10|||||||||6
1628153180000|2021-08-05 08:46:20|||||||||101
1628153190000|2021-08-05 08:46:30|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|389
1628153210000|2021-08-05 08:46:50|||||||||4
1628153220000|2021-08-05 08:47:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|280
1628153230000|2021-08-05 08:47:10|||||||||2
1628153240000|2021-08-05 08:47:20|||||||||1
1628153250000|2021-08-05 08:47:30|||||||||25
1628153260000|2021-08-05 08:47:40|||||||||23
1628153270000|2021-08-05 08:47:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|84
1628153290000|2021-08-05 08:48:10|||||||||3
1628153300000|2021-08-05 08:48:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|50
1628153310000|2021-08-05 08:48:30|||||||||3
1628153320000|2021-08-05 08:48:40|||||||||1
1628153330000|2021-08-05 08:48:50|||||||||2
1628153340000|2021-08-05 08:49:00|||||||||53
1628153350000|2021-08-05 08:49:10|||||||||8
1628153360000|2021-08-05 08:49:20|||||||||1
1628153370000|2021-08-05 08:49:30|||||||||2
1628153380000|2021-08-05 08:49:40|||||||||7
1628153390000|2021-08-05 08:49:50|||||||||3
1628153400000|2021-08-05 08:50:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|330
1628153410000|2021-08-05 08:50:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|36
1628153420000|2021-08-05 08:50:20|||||||||2
1628153430000|2021-08-05 08:50:30|||||||||1
1628153440000|2021-08-05 08:50:40|||||||||29
1628153450000|2021-08-05 08:50:50|||||||||2
1628153460000|2021-08-05 08:51:00|||||||||2
1628153470000|2021-08-05 08:51:10|||||||||1
1628153480000|2021-08-05 08:51:20|||||||||11
1628153490000|2021-08-05 08:51:30|||||||||2
1628153500000|2021-08-05 08:51:40|||||||||1
1628153510000|2021-08-05 08:51:50|||||||||4
1628153520000|2021-08-05 08:52:00|||||||||2
1628153550000|2021-08-05 08:52:30|||||||||1
1628153560000|2021-08-05 08:52:40|||||||||3
1628153590000|2021-08-05 08:53:10|||||||||1
1628153620000|2021-08-05 08:53:40|||||||||1
1628153630000|2021-08-05 08:53:50|||||||||1
1628153640000|2021-08-05 08:54:00|||||||||11
1628153670000|2021-08-05 08:54:30|||||||||5
1628153680000|2021-08-05 08:54:40|||||||||206
1628153690000|2021-08-05 08:54:50|||||||||26
1628153700000|2021-08-05 08:55:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|40
1628153710000|2021-08-05 08:55:10|||||||||79
1628153720000|2021-08-05 08:55:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|126
1628153730000|2021-08-05 08:55:30|||||||||7
1628153740000|2021-08-05 08:55:40|||||||||21
1628153760000|2021-08-05 08:56:00|||||||||1
1628153770000|2021-08-05 08:56:10|||||||||19
1628153780000|2021-08-05 08:56:20|||||||||29
1628153800000|2021-08-05 08:56:40|||||||||1
1628153830000|2021-08-05 08:57:10|||||||||12
1628153850000|2021-08-05 08:57:30|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|12
1628153860000|2021-08-05 08:57:40|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|164
1628153870000|2021-08-05 08:57:50|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|135
1628153880000|2021-08-05 08:58:00|||||||||11
1628153890000|2021-08-05 08:58:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|144
1628153920000|2021-08-05 08:58:40|||||||||8
1628153940000|2021-08-05 08:59:00|||||||||1
1628153950000|2021-08-05 08:59:10|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|48
1628153970000|2021-08-05 08:59:30|||||||||2
1628153980000|2021-08-05 08:59:40|||||||||11
1628154010000|2021-08-05 09:00:10|||||||||2
1628154020000|2021-08-05 09:00:20|||||||||2
1628154030000|2021-08-05 09:00:30|||||||||4
1628154040000|2021-08-05 09:00:40|||||||||1
1628154050000|2021-08-05 09:00:50|||||||||1
1628154110000|2021-08-05 09:01:50|||||||||3
1628154120000|2021-08-05 09:02:00|||||||||1
1628154130000|2021-08-05 09:02:10|||||||||1
1628154140000|2021-08-05 09:02:20|||||||||1
1628154150000|2021-08-05 09:02:30|||||||||5
1628154160000|2021-08-05 09:02:40|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|75
1628154170000|2021-08-05 09:02:50|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|46
1628154180000|2021-08-05 09:03:00|||||||||12
1628154190000|2021-08-05 09:03:10|||||||||5
1628154220000|2021-08-05 09:03:40|||||||||11
1628154230000|2021-08-05 09:03:50|||||||||1
1628154250000|2021-08-05 09:04:10|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|41
1628154260000|2021-08-05 09:04:20|13473.1|13469.1|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|51
1628154280000|2021-08-05 09:04:40|||||||||2
1628154310000|2021-08-05 09:05:10|||||||||6
1628154330000|2021-08-05 09:05:30|||||||||75
1628154340000|2021-08-05 09:05:40|||||||||1
1628154400000|2021-08-05 09:06:40|||||||||1
1628154420000|2021-08-05 09:07:00|||||||||13
1628154430000|2021-08-05 09:07:10|||||||||24
1628154440000|2021-08-05 09:07:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|758
1628154450000|2021-08-05 09:07:30|||||||||1
1628154470000|2021-08-05 09:07:50|||||||||22
1628154480000|2021-08-05 09:08:00|||||||||50
1628154510000|2021-08-05 09:08:30|||||||||2
1628154520000|2021-08-05 09:08:40|||||||||708
1628154540000|2021-08-05 09:09:00|||||||||1
1628154550000|2021-08-05 09:09:10|||||||||1
1628154580000|2021-08-05 09:09:40|||||||||5
1628154610000|2021-08-05 09:10:10|||||||||1
1628154630000|2021-08-05 09:10:30|13471.5|13467.5|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|312
1628154650000|2021-08-05 09:10:50|||||||||185
1628154670000|2021-08-05 09:11:10|||||||||10
1628154690000|2021-08-05 09:11:30|||||||||17
1628154710000|2021-08-05 09:11:50|||||||||2
1628154720000|2021-08-05 09:12:00|||||||||31
1628154750000|2021-08-05 09:12:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|14
1628154820000|2021-08-05 09:13:40|||||||||1
1628154850000|2021-08-05 09:14:10|||||||||2
1628154860000|2021-08-05 09:14:20|||||||||2
1628154870000|2021-08-05 09:14:30|||||||||26
1628154890000|2021-08-05 09:14:50|||||||||182
1628154900000|2021-08-05 09:15:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|34
1628154930000|2021-08-05 09:15:30|13473.1|13469.1|13471.5|13467.5|13473.1|13469.1|13471.5|13467.5|859
1628154960000|2021-08-05 09:16:00|||||||||2
1628154990000|2021-08-05 09:16:30|||||||||1
1628155010000|2021-08-05 09:16:50|||||||||4
1628155020000|2021-08-05 09:17:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|400
1628155140000|2021-08-05 09:19:00|||||||||3
1628155150000|2021-08-05 09:19:10|||||||||2
1628155190000|2021-08-05 09:19:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|958
1628155200000|2021-08-05 09:20:00|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|777
1628155230000|2021-08-05 09:20:30|||||||||1
1628155250000|2021-08-05 09:20:50|||||||||1
1628155310000|2021-08-05 09:21:50|||||||||2
1628155320000|2021-08-05 09:22:00|||||||||1
1628155390000|2021-08-05 09:23:10|||||||||50
1628155430000|2021-08-05 09:23:50|||||||||1
1628155440000|2021-08-05 09:24:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|7
1628155450000|2021-08-05 09:24:10|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|7
1628155500000|2021-08-05 09:25:00|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|14
1628155510000|2021-08-05 09:25:10|||||||||60
1628155520000|2021-08-05 09:25:20|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|15
1628155560000|2021-08-05 09:26:00|||||||||1
1628155590000|2021-08-05 09:26:30|||||||||22
1628155600000|2021-08-05 09:26:40|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|297
1628155630000|2021-08-05 09:27:10|||||||||1
1628155670000|2021-08-05 09:27:50|||||||||1
1628155680000|2021-08-05 09:28:00|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|5
1628155730000|2021-08-05 09:28:50|||||||||469
1628155740000|2021-08-05 09:29:00|||||||||1
1628155780000|2021-08-05 09:29:40|||||||||2
1628155820000|2021-08-05 09:30:20|||||||||24
1628155830000|2021-08-05 09:30:30|||||||||3
1628155840000|2021-08-05 09:30:40|||||||||114
1628155850000|2021-08-05 09:30:50|||||||||31
1628155860000|2021-08-05 09:31:00|||||||||110
1628155890000|2021-08-05 09:31:30|||||||||1
1628155900000|2021-08-05 09:31:40|||||||||2
1628155920000|2021-08-05 09:32:00|||||||||1
1628156010000|2021-08-05 09:33:30|||||||||130
1628156020000|2021-08-05 09:33:40|||||||||150
1628156040000|2021-08-05 09:34:00|||||||||4
1628156060000|2021-08-05 09:34:20|||||||||4
1628156070000|2021-08-05 09:34:30|||||||||4
1628156150000|2021-08-05 09:35:50|||||||||1
1628156170000|2021-08-05 09:36:10|||||||||1
1628156180000|2021-08-05 09:36:20|||||||||16
1628156190000|2021-08-05 09:36:30|||||||||2
1628156200000|2021-08-05 09:36:40|||||||||20
1628156220000|2021-08-05 09:37:00|||||||||18
1628156230000|2021-08-05 09:37:10|||||||||1
1628156240000|2021-08-05 09:37:20|||||||||124
1628156250000|2021-08-05 09:37:30|||||||||1
1628156260000|2021-08-05 09:37:40|||||||||19
1628156270000|2021-08-05 09:37:50|||||||||3
1628156280000|2021-08-05 09:38:00|||||||||18
1628156290000|2021-08-05 09:38:10|||||||||1
1628156300000|2021-08-05 09:38:20|||||||||15
1628156320000|2021-08-05 09:38:40|||||||||16
1628156330000|2021-08-05 09:38:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|102
1628156340000|2021-08-05 09:39:00|||||||||3
1628156350000|2021-08-05 09:39:10|||||||||1
1628156360000|2021-08-05 09:39:20|||||||||3
1628156380000|2021-08-05 09:39:40|||||||||26
1628156390000|2021-08-05 09:39:50|||||||||8
1628156400000|2021-08-05 09:40:00|||||||||4
1628156410000|2021-08-05 09:40:10|||||||||7
1628156420000|2021-08-05 09:40:20|||||||||5
1628156430000|2021-08-05 09:40:30|||||||||135
1628156440000|2021-08-05 09:40:40|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|106
1628156520000|2021-08-05 09:42:00|13477.8|13473.8|13476.2|13472.2|13477.8|13473.8|13476.2|13472.2|493
1628156540000|2021-08-05 09:42:20|||||||||1
1628156550000|2021-08-05 09:42:30|||||||||6
1628156570000|2021-08-05 09:42:50|||||||||1
1628156580000|2021-08-05 09:43:00|||||||||2
1628156590000|2021-08-05 09:43:10|||||||||1
1628156600000|2021-08-05 09:43:20|||||||||2
1628156620000|2021-08-05 09:43:40|||||||||1
1628156630000|2021-08-05 09:43:50|||||||||4
1628156640000|2021-08-05 09:44:00|||||||||1
1628156660000|2021-08-05 09:44:20|||||||||4
1628156690000|2021-08-05 09:44:50|||||||||4
1628156700000|2021-08-05 09:45:00|||||||||3
1628156720000|2021-08-05 09:45:20|||||||||51
1628156740000|2021-08-05 09:45:40|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|367
1628156780000|2021-08-05 09:46:20|||||||||4
1628156810000|2021-08-05 09:46:50|||||||||1
1628156820000|2021-08-05 09:47:00|||||||||31
1628156830000|2021-08-05 09:47:10|||||||||1
1628156870000|2021-08-05 09:47:50|||||||||2
1628156880000|2021-08-05 09:48:00|||||||||3
1628156890000|2021-08-05 09:48:10|||||||||1
1628156900000|2021-08-05 09:48:20|||||||||1
1628156920000|2021-08-05 09:48:40|||||||||1
1628156930000|2021-08-05 09:48:50|||||||||21
1628156960000|2021-08-05 09:49:20|||||||||9
1628156970000|2021-08-05 09:49:30|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|200
1628156980000|2021-08-05 09:49:40|||||||||27
1628157000000|2021-08-05 09:50:00|||||||||5
1628157010000|2021-08-05 09:50:10|||||||||3
1628157020000|2021-08-05 09:50:20|||||||||2
1628157030000|2021-08-05 09:50:30|||||||||102
1628157040000|2021-08-05 09:50:40|||||||||1
1628157050000|2021-08-05 09:50:50|||||||||23
1628157060000|2021-08-05 09:51:00|||||||||28
1628157070000|2021-08-05 09:51:10|||||||||8
1628157080000|2021-08-05 09:51:20|||||||||8
1628157090000|2021-08-05 09:51:30|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|239
1628157100000|2021-08-05 09:51:40|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|230
1628157110000|2021-08-05 09:51:50|||||||||1
1628157120000|2021-08-05 09:52:00|||||||||1
1628157130000|2021-08-05 09:52:10|||||||||14
1628157140000|2021-08-05 09:52:20|||||||||1
1628157150000|2021-08-05 09:52:30|||||||||1
1628157160000|2021-08-05 09:52:40|||||||||805
1628157170000|2021-08-05 09:52:50|||||||||2
1628157180000|2021-08-05 09:53:00|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|370
1628157190000|2021-08-05 09:53:10|||||||||2
1628157200000|2021-08-05 09:53:20|||||||||5
1628157210000|2021-08-05 09:53:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|295
1628157290000|2021-08-05 09:54:50|||||||||5
1628157360000|2021-08-05 09:56:00|||||||||20
1628157410000|2021-08-05 09:56:50|||||||||81
1628157420000|2021-08-05 09:57:00|||||||||4
1628157430000|2021-08-05 09:57:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|91
1628157470000|2021-08-05 09:57:50|||||||||2
1628157480000|2021-08-05 09:58:00|||||||||3
1628157490000|2021-08-05 09:58:10|||||||||153
1628157500000|2021-08-05 09:58:20|||||||||16
1628157510000|2021-08-05 09:58:30|||||||||26
1628157520000|2021-08-05 09:58:40|||||||||38
1628157530000|2021-08-05 09:58:50|||||||||46
1628157540000|2021-08-05 09:59:00|||||||||1
1628157550000|2021-08-05 09:59:10|||||||||4
1628157560000|2021-08-05 09:59:20|||||||||1
1628157570000|2021-08-05 09:59:30|||||||||3
1628157590000|2021-08-05 09:59:50|||||||||203
1628157600000|2021-08-05 10:00:00|||||||||33
1628157620000|2021-08-05 10:00:20|||||||||100
1628157630000|2021-08-05 10:00:30|||||||||1
1628157640000|2021-08-05 10:00:40|||||||||2
1628157650000|2021-08-05 10:00:50|||||||||185
1628157660000|2021-08-05 10:01:00|||||||||11
1628157670000|2021-08-05 10:01:10|13480.9|13476.9|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|56
1628157680000|2021-08-05 10:01:20|||||||||2
1628157700000|2021-08-05 10:01:40|||||||||2
1628157710000|2021-08-05 10:01:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|333
1628157720000|2021-08-05 10:02:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|6
1628157750000|2021-08-05 10:02:30|||||||||24
1628157760000|2021-08-05 10:02:40|||||||||22
1628157810000|2021-08-05 10:03:30|||||||||35
1628157820000|2021-08-05 10:03:40|||||||||2
1628157830000|2021-08-05 10:03:50|||||||||17
1628157840000|2021-08-05 10:04:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|363
1628157850000|2021-08-05 10:04:10|||||||||503
1628157860000|2021-08-05 10:04:20|||||||||1
1628157880000|2021-08-05 10:04:40|||||||||100
1628157910000|2021-08-05 10:05:10|||||||||516
1628157920000|2021-08-05 10:05:20|||||||||102
1628157930000|2021-08-05 10:05:30|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|140
1628157940000|2021-08-05 10:05:40|||||||||2
1628157950000|2021-08-05 10:05:50|||||||||13
1628157970000|2021-08-05 10:06:10|||||||||3
1628157980000|2021-08-05 10:06:20|||||||||1
1628158000000|2021-08-05 10:06:40|||||||||10
1628158010000|2021-08-05 10:06:50|||||||||5
1628158030000|2021-08-05 10:07:10|||||||||1
1628158060000|2021-08-05 10:07:40|||||||||1
1628158080000|2021-08-05 10:08:00|||||||||1
1628158090000|2021-08-05 10:08:10|||||||||1
1628158180000|2021-08-05 10:09:40|||||||||12
1628158190000|2021-08-05 10:09:50|||||||||5
1628158200000|2021-08-05 10:10:00|||||||||33
1628158210000|2021-08-05 10:10:10|||||||||103
1628158240000|2021-08-05 10:10:40|||||||||1
1628158250000|2021-08-05 10:10:50|||||||||1
1628158260000|2021-08-05 10:11:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|288
1628158270000|2021-08-05 10:11:10|||||||||10
1628158310000|2021-08-05 10:11:50|||||||||9
1628158380000|2021-08-05 10:13:00|||||||||1
1628158390000|2021-08-05 10:13:10|||||||||5
1628158470000|2021-08-05 10:14:30|||||||||5
1628158480000|2021-08-05 10:14:40|||||||||1
1628158490000|2021-08-05 10:14:50|||||||||8
1628158510000|2021-08-05 10:15:10|||||||||1
1628158530000|2021-08-05 10:15:30|||||||||17
1628158540000|2021-08-05 10:15:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|101
1628158560000|2021-08-05 10:16:00|||||||||27
1628158570000|2021-08-05 10:16:10|||||||||57
1628158580000|2021-08-05 10:16:20|||||||||2
1628158590000|2021-08-05 10:16:30|||||||||74
1628158600000|2021-08-05 10:16:40|||||||||7
1628158610000|2021-08-05 10:16:50|||||||||2
1628158620000|2021-08-05 10:17:00|13484|13480|13484|13480|13484|13480|13484|13480|103
1628158630000|2021-08-05 10:17:10|||||||||277
1628158640000|2021-08-05 10:17:20|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|881
1628158650000|2021-08-05 10:17:30|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|154
1628158660000|2021-08-05 10:17:40|||||||||138
1628158680000|2021-08-05 10:18:00|||||||||19
1628158690000|2021-08-05 10:18:10|13484|13480|13484|13480|13484|13480|13484|13480|115
1628158700000|2021-08-05 10:18:20|||||||||4
1628158720000|2021-08-05 10:18:40|||||||||3
1628158740000|2021-08-05 10:19:00|||||||||11
1628158750000|2021-08-05 10:19:10|||||||||1
1628158770000|2021-08-05 10:19:30|||||||||98
1628158790000|2021-08-05 10:19:50|||||||||5
1628158810000|2021-08-05 10:20:10|||||||||14
1628158820000|2021-08-05 10:20:20|||||||||1
1628158830000|2021-08-05 10:20:30|||||||||9
1628158840000|2021-08-05 10:20:40|||||||||2
1628158850000|2021-08-05 10:20:50|||||||||7
1628158860000|2021-08-05 10:21:00|||||||||1
1628158870000|2021-08-05 10:21:10|||||||||1
1628158880000|2021-08-05 10:21:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|223
1628158890000|2021-08-05 10:21:30|13484|13480|13484|13480|13484|13480|13484|13480|359
1628158900000|2021-08-05 10:21:40|||||||||16
1628158910000|2021-08-05 10:21:50|||||||||2
1628158920000|2021-08-05 10:22:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|215
1628158930000|2021-08-05 10:22:10|||||||||22
1628158940000|2021-08-05 10:22:20|||||||||10
1628158950000|2021-08-05 10:22:30|||||||||4
1628158960000|2021-08-05 10:22:40|||||||||1
1628158970000|2021-08-05 10:22:50|||||||||4
1628158980000|2021-08-05 10:23:00|||||||||17
1628158990000|2021-08-05 10:23:10|||||||||20
1628159000000|2021-08-05 10:23:20|||||||||5
1628159010000|2021-08-05 10:23:30|||||||||3
1628159020000|2021-08-05 10:23:40|||||||||4
1628159030000|2021-08-05 10:23:50|||||||||4
1628159040000|2021-08-05 10:24:00|||||||||67
1628159050000|2021-08-05 10:24:10|||||||||11
1628159060000|2021-08-05 10:24:20|||||||||1
1628159070000|2021-08-05 10:24:30|||||||||7
1628159090000|2021-08-05 10:24:50|||||||||3
1628159120000|2021-08-05 10:25:20|||||||||2
1628159130000|2021-08-05 10:25:30|||||||||1
1628159170000|2021-08-05 10:26:10|13484|13480|13484|13480|13484|13480|13484|13480|147
1628159180000|2021-08-05 10:26:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|47
1628159190000|2021-08-05 10:26:30|||||||||24
1628159200000|2021-08-05 10:26:40|||||||||2
1628159210000|2021-08-05 10:26:50|||||||||26
1628159220000|2021-08-05 10:27:00|||||||||8
1628159230000|2021-08-05 10:27:10|||||||||24
1628159240000|2021-08-05 10:27:20|||||||||5
1628159260000|2021-08-05 10:27:40|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|367
1628159270000|2021-08-05 10:27:50|||||||||37
1628159280000|2021-08-05 10:28:00|||||||||27
1628159290000|2021-08-05 10:28:10|13483.3|13479.3|13482.5|13478.5|13483.3|13479.3|13482.5|13478.5|338
1628159300000|2021-08-05 10:28:20|||||||||90
1628159310000|2021-08-05 10:28:30|||||||||2
1628159320000|2021-08-05 10:28:40|||||||||23
1628159330000|2021-08-05 10:28:50|||||||||11
1628159340000|2021-08-05 10:29:00|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|435
1628159350000|2021-08-05 10:29:10|||||||||68
1628159360000|2021-08-05 10:29:20|||||||||9
1628159370000|2021-08-05 10:29:30|||||||||2
1628159380000|2021-08-05 10:29:40|||||||||12
1628159390000|2021-08-05 10:29:50|||||||||3
1628159400000|2021-08-05 10:30:00|||||||||12
1628159410000|2021-08-05 10:30:10|||||||||479
1628159420000|2021-08-05 10:30:20|||||||||254
1628159440000|2021-08-05 10:30:40|||||||||17
1628159450000|2021-08-05 10:30:50|||||||||2
1628159460000|2021-08-05 10:31:00|||||||||17
1628159480000|2021-08-05 10:31:20|||||||||20
1628159500000|2021-08-05 10:31:40|||||||||19
1628159510000|2021-08-05 10:31:50|||||||||6
1628159530000|2021-08-05 10:32:10|||||||||22
1628159550000|2021-08-05 10:32:30|||||||||19
1628159560000|2021-08-05 10:32:40|||||||||2
1628159570000|2021-08-05 10:32:50|||||||||19
1628159590000|2021-08-05 10:33:10|||||||||20
1628159600000|2021-08-05 10:33:20|||||||||1
1628159610000|2021-08-05 10:33:30|||||||||22
1628159630000|2021-08-05 10:33:50|||||||||26
1628159640000|2021-08-05 10:34:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|333
1628159650000|2021-08-05 10:34:10|||||||||22
1628159670000|2021-08-05 10:34:30|||||||||22
1628159690000|2021-08-05 10:34:50|||||||||22
1628159700000|2021-08-05 10:35:00|||||||||1
1628159710000|2021-08-05 10:35:10|||||||||22
1628159730000|2021-08-05 10:35:30|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|144
1628159740000|2021-08-05 10:35:40|||||||||23
1628159750000|2021-08-05 10:35:50|||||||||2
1628159760000|2021-08-05 10:36:00|||||||||24
1628159780000|2021-08-05 10:36:20|||||||||521
1628159790000|2021-08-05 10:36:30|||||||||34
1628159800000|2021-08-05 10:36:40|||||||||12
1628159810000|2021-08-05 10:36:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|154
1628159820000|2021-08-05 10:37:00|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|144
1628159830000|2021-08-05 10:37:10|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|138
1628159850000|2021-08-05 10:37:30|||||||||24
1628159860000|2021-08-05 10:37:40|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|35
1628159870000|2021-08-05 10:37:50|13480.9|13476.9|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|85
1628159880000|2021-08-05 10:38:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|27
1628159890000|2021-08-05 10:38:10|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|88
1628159920000|2021-08-05 10:38:40|||||||||50
1628159950000|2021-08-05 10:39:10|||||||||11
1628159960000|2021-08-05 10:39:20|||||||||14
1628159970000|2021-08-05 10:39:30|||||||||2
1628160010000|2021-08-05 10:40:10|||||||||1
1628160020000|2021-08-05 10:40:20|||||||||1
1628160130000|2021-08-05 10:42:10|||||||||1
1628160140000|2021-08-05 10:42:20|||||||||1
1628160170000|2021-08-05 10:42:50|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|51
1628160180000|2021-08-05 10:43:00|||||||||74
1628160200000|2021-08-05 10:43:20|||||||||21
1628160220000|2021-08-05 10:43:40|||||||||26
1628160240000|2021-08-05 10:44:00|||||||||21
1628160250000|2021-08-05 10:44:10|||||||||2
1628160260000|2021-08-05 10:44:20|||||||||19
1628160270000|2021-08-05 10:44:30|||||||||42
1628160280000|2021-08-05 10:44:40|||||||||5
1628160290000|2021-08-05 10:44:50|||||||||19
1628160310000|2021-08-05 10:45:10|||||||||10
1628160320000|2021-08-05 10:45:20|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|100
1628160330000|2021-08-05 10:45:30|||||||||20
1628160340000|2021-08-05 10:45:40|||||||||408
1628160350000|2021-08-05 10:45:50|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|29
1628160360000|2021-08-05 10:46:00|||||||||10
1628160370000|2021-08-05 10:46:10|||||||||1
1628160380000|2021-08-05 10:46:20|||||||||3
1628160390000|2021-08-05 10:46:30|||||||||1
1628160400000|2021-08-05 10:46:40|||||||||7
1628160410000|2021-08-05 10:46:50|||||||||1
1628160420000|2021-08-05 10:47:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|578
1628160440000|2021-08-05 10:47:20|||||||||7
1628160450000|2021-08-05 10:47:30|||||||||1
1628160460000|2021-08-05 10:47:40|||||||||11
1628160480000|2021-08-05 10:48:00|||||||||9
1628160500000|2021-08-05 10:48:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|478
1628160510000|2021-08-05 10:48:30|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|191
1628160540000|2021-08-05 10:49:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|407
1628160560000|2021-08-05 10:49:20|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|17
1628160570000|2021-08-05 10:49:30|||||||||8
1628160590000|2021-08-05 10:49:50|||||||||11
1628160600000|2021-08-05 10:50:00|||||||||2
1628160610000|2021-08-05 10:50:10|||||||||21
1628160640000|2021-08-05 10:50:40|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|340
1628160650000|2021-08-05 10:50:50|||||||||30
1628160690000|2021-08-05 10:51:30|||||||||5
1628160700000|2021-08-05 10:51:40|||||||||3
1628160720000|2021-08-05 10:52:00|||||||||33
1628160730000|2021-08-05 10:52:10|||||||||13
1628160740000|2021-08-05 10:52:20|||||||||225
1628160750000|2021-08-05 10:52:30|||||||||50
1628160760000|2021-08-05 10:52:40|||||||||6
1628160780000|2021-08-05 10:53:00|13484|13480|13484|13480|13484|13480|13484|13480|1002
1628160790000|2021-08-05 10:53:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|1159
1628160810000|2021-08-05 10:53:30|||||||||5
1628160820000|2021-08-05 10:53:40|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|268
1628160830000|2021-08-05 10:53:50|||||||||200
1628160850000|2021-08-05 10:54:10|||||||||3
1628160860000|2021-08-05 10:54:20|||||||||1
1628160870000|2021-08-05 10:54:30|||||||||58
1628160880000|2021-08-05 10:54:40|||||||||6
1628160910000|2021-08-05 10:55:10|||||||||7
1628160930000|2021-08-05 10:55:30|||||||||556
1628160970000|2021-08-05 10:56:10|||||||||33
1628161030000|2021-08-05 10:57:10|||||||||107
1628161080000|2021-08-05 10:58:00|||||||||100
1628161090000|2021-08-05 10:58:10|||||||||37
1628161100000|2021-08-05 10:58:20|||||||||101
1628161110000|2021-08-05 10:58:30|||||||||9
1628161120000|2021-08-05 10:58:40|||||||||5
1628161130000|2021-08-05 10:58:50|||||||||1
1628161140000|2021-08-05 10:59:00|||||||||14
1628161150000|2021-08-05 10:59:10|||||||||108
1628161160000|2021-08-05 10:59:20|||||||||14
1628161170000|2021-08-05 10:59:30|||||||||1
1628161180000|2021-08-05 10:59:40|||||||||3
1628161200000|2021-08-05 11:00:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|354
1628161210000|2021-08-05 11:00:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|83
1628161230000|2021-08-05 11:00:30|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|643
1628161240000|2021-08-05 11:00:40|||||||||71
1628161280000|2021-08-05 11:01:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|18
1628161290000|2021-08-05 11:01:30|||||||||7
1628161320000|2021-08-05 11:02:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|30
1628161330000|2021-08-05 11:02:10|||||||||10
1628161340000|2021-08-05 11:02:20|||||||||2
1628161360000|2021-08-05 11:02:40|||||||||51
1628161380000|2021-08-05 11:03:00|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|39
1628161390000|2021-08-05 11:03:10|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|39
1628161400000|2021-08-05 11:03:20|||||||||100
1628161410000|2021-08-05 11:03:30|||||||||14
1628161420000|2021-08-05 11:03:40|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|434
1628161430000|2021-08-05 11:03:50|||||||||150
1628161440000|2021-08-05 11:04:00|13480.9|13476.9|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|61
1628161450000|2021-08-05 11:04:10|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|197
1628161460000|2021-08-05 11:04:20|||||||||155
1628161470000|2021-08-05 11:04:30|||||||||191
1628161480000|2021-08-05 11:04:40|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|156
1628161490000|2021-08-05 11:04:50|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|67
1628161500000|2021-08-05 11:05:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|54
1628161510000|2021-08-05 11:05:10|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|747
1628161520000|2021-08-05 11:05:20|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|1159
1628161530000|2021-08-05 11:05:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|636
1628161540000|2021-08-05 11:05:40|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|652
1628161550000|2021-08-05 11:05:50|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|344
1628161560000|2021-08-05 11:06:00|||||||||12
1628161570000|2021-08-05 11:06:10|||||||||52
1628161580000|2021-08-05 11:06:20|||||||||64
1628161590000|2021-08-05 11:06:30|||||||||12
1628161600000|2021-08-05 11:06:40|||||||||2
1628161610000|2021-08-05 11:06:50|||||||||11
1628161620000|2021-08-05 11:07:00|13480.9|13476.9|13479.3|13475.3|13480.9|13476.9|13479.3|13475.3|320
1628161630000|2021-08-05 11:07:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|5
1628161640000|2021-08-05 11:07:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|33
1628161650000|2021-08-05 11:07:30|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|96
1628161660000|2021-08-05 11:07:40|||||||||26
1628161680000|2021-08-05 11:08:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|245
1628161690000|2021-08-05 11:08:10|13482.5|13478.5|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|134
1628161700000|2021-08-05 11:08:20|||||||||3
1628161710000|2021-08-05 11:08:30|||||||||75
1628161730000|2021-08-05 11:08:50|13482.5|13478.5|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|568
1628161740000|2021-08-05 11:09:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|34
1628161760000|2021-08-05 11:09:20|13481.7|13477.7|13482.5|13478.5|13482.5|13478.5|13481.7|13477.7|208
1628161820000|2021-08-05 11:10:20|13484|13480|13482.5|13478.5|13484|13480|13482.5|13478.5|379
1628161840000|2021-08-05 11:10:40|||||||||3
1628161850000|2021-08-05 11:10:50|||||||||1
1628161860000|2021-08-05 11:11:00|||||||||3
1628161870000|2021-08-05 11:11:10|||||||||1
1628161890000|2021-08-05 11:11:30|||||||||150
1628161900000|2021-08-05 11:11:40|13484|13480|13484|13480|13484|13480|13484|13480|14
1628161910000|2021-08-05 11:11:50|||||||||1
1628161920000|2021-08-05 11:12:00|||||||||1
1628161930000|2021-08-05 11:12:10|||||||||25
1628161940000|2021-08-05 11:12:20|||||||||33
1628161950000|2021-08-05 11:12:30|||||||||1
1628161960000|2021-08-05 11:12:40|||||||||2
1628161970000|2021-08-05 11:12:50|||||||||2
1628161990000|2021-08-05 11:13:10|||||||||100
1628162000000|2021-08-05 11:13:20|||||||||144
1628162050000|2021-08-05 11:14:10|||||||||8
1628162060000|2021-08-05 11:14:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|3
1628162070000|2021-08-05 11:14:30|||||||||106
1628162080000|2021-08-05 11:14:40|||||||||217
1628162090000|2021-08-05 11:14:50|||||||||2
1628162100000|2021-08-05 11:15:00|||||||||2
1628162110000|2021-08-05 11:15:10|||||||||1
1628162120000|2021-08-05 11:15:20|||||||||10
1628162130000|2021-08-05 11:15:30|||||||||1
1628162200000|2021-08-05 11:16:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|77
1628162210000|2021-08-05 11:16:50|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|384
1628162220000|2021-08-05 11:17:00|||||||||25
1628162230000|2021-08-05 11:17:10|||||||||16
1628162240000|2021-08-05 11:17:20|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|385
1628162250000|2021-08-05 11:17:30|||||||||127
1628162260000|2021-08-05 11:17:40|13487.2|13483.2|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|139
1628162270000|2021-08-05 11:17:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|6
1628162290000|2021-08-05 11:18:10|||||||||1
1628162300000|2021-08-05 11:18:20|||||||||57
1628162310000|2021-08-05 11:18:30|||||||||5
1628162320000|2021-08-05 11:18:40|||||||||3
1628162330000|2021-08-05 11:18:50|||||||||10
1628162350000|2021-08-05 11:19:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|696
1628162360000|2021-08-05 11:19:20|||||||||2
1628162380000|2021-08-05 11:19:40|||||||||92
1628162390000|2021-08-05 11:19:50|||||||||4
1628162400000|2021-08-05 11:20:00|||||||||218
1628162410000|2021-08-05 11:20:10|||||||||15
1628162420000|2021-08-05 11:20:20|||||||||2
1628162430000|2021-08-05 11:20:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13490.3|13486.3|653
1628162440000|2021-08-05 11:20:40|||||||||145
1628162450000|2021-08-05 11:20:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|301
1628162460000|2021-08-05 11:21:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|132
1628162470000|2021-08-05 11:21:10|||||||||13
1628162480000|2021-08-05 11:21:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|620
1628162490000|2021-08-05 11:21:30|||||||||113
1628162510000|2021-08-05 11:21:50|||||||||212
1628162520000|2021-08-05 11:22:00|||||||||155
1628162540000|2021-08-05 11:22:20|||||||||15
1628162570000|2021-08-05 11:22:50|||||||||18
1628162580000|2021-08-05 11:23:00|||||||||1
1628162590000|2021-08-05 11:23:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|11
1628162610000|2021-08-05 11:23:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|25
1628162630000|2021-08-05 11:23:50|||||||||10
1628162660000|2021-08-05 11:24:20|||||||||1068
1628162670000|2021-08-05 11:24:30|||||||||177
1628162680000|2021-08-05 11:24:40|||||||||222
1628162690000|2021-08-05 11:24:50|||||||||104
1628162700000|2021-08-05 11:25:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|255
1628162750000|2021-08-05 11:25:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|358
1628162760000|2021-08-05 11:26:00|||||||||3
1628162770000|2021-08-05 11:26:10|||||||||70
1628162790000|2021-08-05 11:26:30|||||||||120
1628162820000|2021-08-05 11:27:00|||||||||61
1628162830000|2021-08-05 11:27:10|||||||||4
1628162840000|2021-08-05 11:27:20|||||||||3
1628162850000|2021-08-05 11:27:30|||||||||11
1628162880000|2021-08-05 11:28:00|||||||||639
1628162890000|2021-08-05 11:28:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|353
1628162900000|2021-08-05 11:28:20|13484|13480|13485.6|13481.6|13485.6|13481.6|13484|13480|223
1628162910000|2021-08-05 11:28:30|||||||||6
1628162970000|2021-08-05 11:29:30|||||||||492
1628162980000|2021-08-05 11:29:40|||||||||19
1628162990000|2021-08-05 11:29:50|||||||||23
1628163000000|2021-08-05 11:30:00|||||||||16
1628163010000|2021-08-05 11:30:10|||||||||2
1628163020000|2021-08-05 11:30:20|||||||||1
1628163030000|2021-08-05 11:30:30|||||||||1
1628163050000|2021-08-05 11:30:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|440
1628163060000|2021-08-05 11:31:00|||||||||57
1628163090000|2021-08-05 11:31:30|||||||||204
1628163100000|2021-08-05 11:31:40|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|164
1628163110000|2021-08-05 11:31:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|441
1628163140000|2021-08-05 11:32:20|||||||||1
1628163150000|2021-08-05 11:32:30|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|104
1628163160000|2021-08-05 11:32:40|||||||||29
1628163170000|2021-08-05 11:32:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|7
1628163180000|2021-08-05 11:33:00|||||||||20
1628163210000|2021-08-05 11:33:30|||||||||68
1628163230000|2021-08-05 11:33:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|423
1628163250000|2021-08-05 11:34:10|||||||||182
1628163290000|2021-08-05 11:34:50|||||||||2
1628163300000|2021-08-05 11:35:00|||||||||37
1628163320000|2021-08-05 11:35:20|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|503
1628163330000|2021-08-05 11:35:30|||||||||10
1628163390000|2021-08-05 11:36:30|||||||||2
1628163400000|2021-08-05 11:36:40|||||||||1
1628163440000|2021-08-05 11:37:20|||||||||1
1628163450000|2021-08-05 11:37:30|||||||||3
1628163460000|2021-08-05 11:37:40|||||||||2
1628163470000|2021-08-05 11:37:50|||||||||2
1628163480000|2021-08-05 11:38:00|||||||||3
1628163490000|2021-08-05 11:38:10|||||||||2
1628163500000|2021-08-05 11:38:20|||||||||2
1628163510000|2021-08-05 11:38:30|||||||||2
1628163520000|2021-08-05 11:38:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|330
1628163530000|2021-08-05 11:38:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|111
1628163540000|2021-08-05 11:39:00|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|337
1628163570000|2021-08-05 11:39:30|||||||||34
1628163580000|2021-08-05 11:39:40|||||||||43
1628163590000|2021-08-05 11:39:50|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|525
1628163620000|2021-08-05 11:40:20|||||||||1
1628163660000|2021-08-05 11:41:00|||||||||1
1628163670000|2021-08-05 11:41:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|503
1628163680000|2021-08-05 11:41:20|||||||||3
1628163720000|2021-08-05 11:42:00|||||||||1
1628163730000|2021-08-05 11:42:10|||||||||11
1628163740000|2021-08-05 11:42:20|||||||||2
1628163760000|2021-08-05 11:42:40|||||||||1
1628163770000|2021-08-05 11:42:50|||||||||2
1628163780000|2021-08-05 11:43:00|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|406
1628163790000|2021-08-05 11:43:10|||||||||8
1628163800000|2021-08-05 11:43:20|||||||||18
1628163810000|2021-08-05 11:43:30|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|210
1628163820000|2021-08-05 11:43:40|||||||||8
1628163830000|2021-08-05 11:43:50|||||||||2
1628163870000|2021-08-05 11:44:30|||||||||153
1628163910000|2021-08-05 11:45:10|||||||||7
1628163930000|2021-08-05 11:45:30|13488.7|13484.7|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|461
1628163940000|2021-08-05 11:45:40|13488.7|13484.7|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|123
1628163950000|2021-08-05 11:45:50|13488.7|13484.7|13487.2|13483.2|13488.7|13484.7|13487.2|13483.2|97
1628163960000|2021-08-05 11:46:00|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|134
1628163990000|2021-08-05 11:46:30|||||||||22
1628164010000|2021-08-05 11:46:50|||||||||15
1628164020000|2021-08-05 11:47:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|52
1628164060000|2021-08-05 11:47:40|||||||||14
1628164070000|2021-08-05 11:47:50|||||||||101
1628164100000|2021-08-05 11:48:20|||||||||2
1628164110000|2021-08-05 11:48:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|20
1628164120000|2021-08-05 11:48:40|||||||||3
1628164140000|2021-08-05 11:49:00|||||||||6
1628164180000|2021-08-05 11:49:40|||||||||1
1628164190000|2021-08-05 11:49:50|||||||||5
1628164200000|2021-08-05 11:50:00|||||||||304
1628164210000|2021-08-05 11:50:10|||||||||2
1628164240000|2021-08-05 11:50:40|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|828
1628164250000|2021-08-05 11:50:50|||||||||114
1628164260000|2021-08-05 11:51:00|||||||||45
1628164290000|2021-08-05 11:51:30|||||||||16
1628164300000|2021-08-05 11:51:40|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|8
1628164310000|2021-08-05 11:51:50|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|18
1628164320000|2021-08-05 11:52:00|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|146
1628164360000|2021-08-05 11:52:40|||||||||115
1628164370000|2021-08-05 11:52:50|||||||||101
1628164380000|2021-08-05 11:53:00|||||||||1
1628164420000|2021-08-05 11:53:40|||||||||9
1628164440000|2021-08-05 11:54:00|||||||||213
1628164450000|2021-08-05 11:54:10|||||||||2
1628164480000|2021-08-05 11:54:40|||||||||35
1628164490000|2021-08-05 11:54:50|||||||||5
1628164510000|2021-08-05 11:55:10|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|173
1628164540000|2021-08-05 11:55:40|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|131
1628164550000|2021-08-05 11:55:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|40
1628164560000|2021-08-05 11:56:00|||||||||3
1628164590000|2021-08-05 11:56:30|||||||||1
1628164610000|2021-08-05 11:56:50|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|7
1628164620000|2021-08-05 11:57:00|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|173
1628164630000|2021-08-05 11:57:10|||||||||1
1628164650000|2021-08-05 11:57:30|||||||||15
1628164660000|2021-08-05 11:57:40|||||||||1
1628164690000|2021-08-05 11:58:10|||||||||1
1628164700000|2021-08-05 11:58:20|||||||||127
1628164710000|2021-08-05 11:58:30|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|227
1628164720000|2021-08-05 11:58:40|||||||||10
1628164730000|2021-08-05 11:58:50|||||||||2
1628164740000|2021-08-05 11:59:00|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|107
1628164750000|2021-08-05 11:59:10|||||||||5
1628164760000|2021-08-05 11:59:20|||||||||51
1628164770000|2021-08-05 11:59:30|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|183
1628164780000|2021-08-05 11:59:40|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|38
1628164790000|2021-08-05 11:59:50|||||||||200
1628164800000|2021-08-05 12:00:00|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|287
1628164810000|2021-08-05 12:00:10|||||||||303
1628164830000|2021-08-05 12:00:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|320
1628164840000|2021-08-05 12:00:40|||||||||4
1628164860000|2021-08-05 12:01:00|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|246
1628164870000|2021-08-05 12:01:10|||||||||2641
1628164890000|2021-08-05 12:01:30|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|202
1628164900000|2021-08-05 12:01:40|13487.2|13483.2|13488.7|13484.7|13488.7|13484.7|13487.2|13483.2|423
1628164920000|2021-08-05 12:02:00|||||||||1
1628164930000|2021-08-05 12:02:10|||||||||1
1628164940000|2021-08-05 12:02:20|||||||||81
1628164960000|2021-08-05 12:02:40|||||||||37
1628164990000|2021-08-05 12:03:10|||||||||20
1628165000000|2021-08-05 12:03:20|13490.3|13486.3|13488.7|13484.7|13490.3|13486.3|13488.7|13484.7|128
1628165010000|2021-08-05 12:03:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|12
1628165020000|2021-08-05 12:03:40|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|62
1628165030000|2021-08-05 12:03:50|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|68
1628165100000|2021-08-05 12:05:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|50
1628165110000|2021-08-05 12:05:10|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|1206
1628165120000|2021-08-05 12:05:20|||||||||4
1628165130000|2021-08-05 12:05:30|||||||||1
1628165140000|2021-08-05 12:05:40|||||||||104
1628165150000|2021-08-05 12:05:50|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|115
1628165160000|2021-08-05 12:06:00|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|21
1628165190000|2021-08-05 12:06:30|||||||||46
1628165200000|2021-08-05 12:06:40|13485.6|13481.6|13487.2|13483.2|13487.2|13483.2|13485.6|13481.6|516
1628165220000|2021-08-05 12:07:00|||||||||153
1628165240000|2021-08-05 12:07:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|540
1628165250000|2021-08-05 12:07:30|13487.2|13483.2|13485.6|13481.6|13487.2|13483.2|13485.6|13481.6|116
1628165260000|2021-08-05 12:07:40|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|13487.2|13483.2|48
1628165270000|2021-08-05 12:07:50|||||||||5
1628165280000|2021-08-05 12:08:00|||||||||13
1628165290000|2021-08-05 12:08:10|||||||||1
1628165300000|2021-08-05 12:08:20|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|135
1628165340000|2021-08-05 12:09:00|13484|13480|13484|13480|13484|13480|13484|13480|95
1628165350000|2021-08-05 12:09:10|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|13485.6|13481.6|517
1628165360000|2021-08-05 12:09:20|||||||||76
1628165370000|2021-08-05 12:09:30|||||||||4
1628165380000|2021-08-05 12:09:40|||||||||1
1628165390000|2021-08-05 12:09:50|||||||||1
1628165400000|2021-08-05 12:10:00|||||||||283
1628165420000|2021-08-05 12:10:20|||||||||1
1628165460000|2021-08-05 12:11:00|||||||||2
1628165470000|2021-08-05 12:11:10|||||||||6
1628165480000|2021-08-05 12:11:20|||||||||2
1628165490000|2021-08-05 12:11:30|||||||||1
1628165510000|2021-08-05 12:11:50|13484|13480|13485.6|13481.6|13485.6|13481.6|13484|13480|167
1628165520000|2021-08-05 12:12:00|13484|13480|13484|13480|13484|13480|13484|13480|99
1628165530000|2021-08-05 12:12:10|||||||||8
1628165540000|2021-08-05 12:12:20|||||||||1
1628165560000|2021-08-05 12:12:40|||||||||11
1628165570000|2021-08-05 12:12:50|||||||||1
1628165580000|2021-08-05 12:13:00|||||||||1
1628165590000|2021-08-05 12:13:10|13482.5|13478.5|13484|13480|13484|13480|13482.5|13478.5|117
1628165640000|2021-08-05 12:14:00|||||||||470
1628165650000|2021-08-05 12:14:10|||||||||2
1628165660000|2021-08-05 12:14:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|33
1628165680000|2021-08-05 12:14:40|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|114
1628165690000|2021-08-05 12:14:50|||||||||509
1628165700000|2021-08-05 12:15:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|156
1628165710000|2021-08-05 12:15:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|80
1628165720000|2021-08-05 12:15:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|102
1628165730000|2021-08-05 12:15:30|||||||||135
1628165740000|2021-08-05 12:15:40|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|12
1628165750000|2021-08-05 12:15:50|||||||||48
1628165760000|2021-08-05 12:16:00|||||||||289
1628165770000|2021-08-05 12:16:10|||||||||32
1628165780000|2021-08-05 12:16:20|||||||||1
1628165790000|2021-08-05 12:16:30|||||||||2
1628165800000|2021-08-05 12:16:40|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|12
1628165810000|2021-08-05 12:16:50|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|140
1628165820000|2021-08-05 12:17:00|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|533
1628165830000|2021-08-05 12:17:10|||||||||141
1628165840000|2021-08-05 12:17:20|||||||||3
1628165850000|2021-08-05 12:17:30|||||||||9
1628165860000|2021-08-05 12:17:40|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|71
1628165870000|2021-08-05 12:17:50|||||||||1
1628165880000|2021-08-05 12:18:00|||||||||66
1628165890000|2021-08-05 12:18:10|||||||||72
1628165900000|2021-08-05 12:18:20|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|23
1628165910000|2021-08-05 12:18:30|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|71
1628165930000|2021-08-05 12:18:50|||||||||210
1628165940000|2021-08-05 12:19:00|||||||||5
1628165950000|2021-08-05 12:19:10|13482.5|13478.5|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|792
1628165960000|2021-08-05 12:19:20|||||||||40
1628165970000|2021-08-05 12:19:30|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|481
1628165980000|2021-08-05 12:19:40|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|119
1628165990000|2021-08-05 12:19:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|32
1628166000000|2021-08-05 12:20:00|13482.5|13478.5|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|61
1628166010000|2021-08-05 12:20:10|13482.5|13478.5|13480.9|13476.9|13482.5|13478.5|13480.9|13476.9|428
1628166020000|2021-08-05 12:20:20|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|458
1628166030000|2021-08-05 12:20:30|||||||||5
1628166050000|2021-08-05 12:20:50|||||||||1
1628166060000|2021-08-05 12:21:00|||||||||1
1628166070000|2021-08-05 12:21:10|||||||||2
1628166080000|2021-08-05 12:21:20|||||||||114
1628166100000|2021-08-05 12:21:40|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|12
1628166110000|2021-08-05 12:21:50|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|21
1628166120000|2021-08-05 12:22:00|||||||||54
1628166130000|2021-08-05 12:22:10|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|200
1628166140000|2021-08-05 12:22:20|||||||||19
1628166150000|2021-08-05 12:22:30|||||||||6
1628166160000|2021-08-05 12:22:40|||||||||10
1628166170000|2021-08-05 12:22:50|||||||||1
1628166190000|2021-08-05 12:23:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|743
1628166200000|2021-08-05 12:23:20|||||||||15
1628166220000|2021-08-05 12:23:40|||||||||1
1628166230000|2021-08-05 12:23:50|||||||||619
1628166240000|2021-08-05 12:24:00|13479.3|13475.3|13480.9|13476.9|13480.9|13476.9|13479.3|13475.3|136
1628166280000|2021-08-05 12:24:40|||||||||26
1628166300000|2021-08-05 12:25:00|||||||||13
1628166310000|2021-08-05 12:25:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|24
1628166340000|2021-08-05 12:25:40|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|17
1628166350000|2021-08-05 12:25:50|||||||||20
1628166360000|2021-08-05 12:26:00|||||||||86
1628166370000|2021-08-05 12:26:10|||||||||17
1628166380000|2021-08-05 12:26:20|||||||||90
1628166390000|2021-08-05 12:26:30|||||||||1
1628166400000|2021-08-05 12:26:40|||||||||2
1628166410000|2021-08-05 12:26:50|||||||||7
1628166430000|2021-08-05 12:27:10|||||||||180
1628166440000|2021-08-05 12:27:20|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|105
1628166450000|2021-08-05 12:27:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|660
1628166460000|2021-08-05 12:27:40|||||||||7
1628166470000|2021-08-05 12:27:50|||||||||68
1628166480000|2021-08-05 12:28:00|||||||||136
1628166490000|2021-08-05 12:28:10|||||||||1
1628166500000|2021-08-05 12:28:20|||||||||827
1628166510000|2021-08-05 12:28:30|||||||||12
1628166520000|2021-08-05 12:28:40|||||||||3
1628166530000|2021-08-05 12:28:50|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|627
1628166540000|2021-08-05 12:29:00|||||||||40
1628166550000|2021-08-05 12:29:10|||||||||7
1628166560000|2021-08-05 12:29:20|||||||||12
1628166570000|2021-08-05 12:29:30|||||||||288
1628166580000|2021-08-05 12:29:40|||||||||16
1628166590000|2021-08-05 12:29:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|146
1628166600000|2021-08-05 12:30:00|13479.3|13475.3|13477.8|13473.8|13479.3|13475.3|13477.8|13473.8|1051
1628166610000|2021-08-05 12:30:10|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13474.7|13470.7|635
1628166620000|2021-08-05 12:30:20|||||||||21
1628166630000|2021-08-05 12:30:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|421
1628166640000|2021-08-05 12:30:40|||||||||201
1628166650000|2021-08-05 12:30:50|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|240
1628166660000|2021-08-05 12:31:00|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|58
1628166670000|2021-08-05 12:31:10|13476.2|13472.2|13477.8|13473.8|13477.8|13473.8|13476.2|13472.2|266
1628166680000|2021-08-05 12:31:20|13476.2|13472.2|13477.8|13473.8|13477.8|13473.8|13476.2|13472.2|252
1628166690000|2021-08-05 12:31:30|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|103
1628166700000|2021-08-05 12:31:40|||||||||8
1628166710000|2021-08-05 12:31:50|||||||||106
1628166720000|2021-08-05 12:32:00|||||||||54
1628166730000|2021-08-05 12:32:10|13477.8|13473.8|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|325
1628166740000|2021-08-05 12:32:20|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|514
1628166750000|2021-08-05 12:32:30|||||||||10
1628166760000|2021-08-05 12:32:40|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|415
1628166780000|2021-08-05 12:33:00|||||||||5
1628166790000|2021-08-05 12:33:10|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|280
1628166800000|2021-08-05 12:33:20|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|111
1628166810000|2021-08-05 12:33:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|74
1628166820000|2021-08-05 12:33:40|||||||||21
1628166830000|2021-08-05 12:33:50|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|194
1628166840000|2021-08-05 12:34:00|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|193
1628166850000|2021-08-05 12:34:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|95
1628166870000|2021-08-05 12:34:30|||||||||36
1628166890000|2021-08-05 12:34:50|||||||||11
1628166910000|2021-08-05 12:35:10|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|257
1628166920000|2021-08-05 12:35:20|||||||||747
1628166930000|2021-08-05 12:35:30|||||||||1
1628166940000|2021-08-05 12:35:40|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|93
1628166950000|2021-08-05 12:35:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|562
1628166960000|2021-08-05 12:36:00|||||||||3
1628166970000|2021-08-05 12:36:10|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|701
1628166980000|2021-08-05 12:36:20|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|105
1628166990000|2021-08-05 12:36:30|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|297
1628167010000|2021-08-05 12:36:50|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|17
1628167020000|2021-08-05 12:37:00|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|157
1628167040000|2021-08-05 12:37:20|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|803
1628167050000|2021-08-05 12:37:30|||||||||9
1628167060000|2021-08-05 12:37:40|||||||||232
1628167070000|2021-08-05 12:37:50|13480.9|13476.9|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|152
1628167080000|2021-08-05 12:38:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|20
1628167090000|2021-08-05 12:38:10|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13480.9|13476.9|216
1628167100000|2021-08-05 12:38:20|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|86
1628167120000|2021-08-05 12:38:40|||||||||134
1628167130000|2021-08-05 12:38:50|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|13482.5|13478.5|53
1628167140000|2021-08-05 12:39:00|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|13480.9|13476.9|396
1628167160000|2021-08-05 12:39:20|||||||||4
1628167170000|2021-08-05 12:39:30|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13477.8|13473.8|136
1628167180000|2021-08-05 12:39:40|||||||||2
1628167190000|2021-08-05 12:39:50|||||||||25
1628167200000|2021-08-05 12:40:00|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|10
1628167210000|2021-08-05 12:40:10|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|22
1628167220000|2021-08-05 12:40:20|||||||||211
1628167230000|2021-08-05 12:40:30|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|243
1628167240000|2021-08-05 12:40:40|||||||||10
1628167250000|2021-08-05 12:40:50|||||||||5
1628167260000|2021-08-05 12:41:00|||||||||1
1628167270000|2021-08-05 12:41:10|||||||||104
1628167280000|2021-08-05 12:41:20|||||||||4
1628167300000|2021-08-05 12:41:40|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|35
1628167320000|2021-08-05 12:42:00|||||||||80
1628167340000|2021-08-05 12:42:20|||||||||2
1628167350000|2021-08-05 12:42:30|||||||||35
1628167360000|2021-08-05 12:42:40|||||||||27
1628167370000|2021-08-05 12:42:50|||||||||226
1628167380000|2021-08-05 12:43:00|||||||||1
1628167390000|2021-08-05 12:43:10|||||||||1
1628167400000|2021-08-05 12:43:20|||||||||1
1628167410000|2021-08-05 12:43:30|||||||||11
1628167420000|2021-08-05 12:43:40|||||||||3
1628167440000|2021-08-05 12:44:00|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|7
1628167460000|2021-08-05 12:44:20|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|13479.3|13475.3|282
1628167470000|2021-08-05 12:44:30|||||||||30
1628167490000|2021-08-05 12:44:50|||||||||4
1628167500000|2021-08-05 12:45:00|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|43
1628167510000|2021-08-05 12:45:10|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|130
1628167520000|2021-08-05 12:45:20|||||||||66
1628167530000|2021-08-05 12:45:30|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|291
1628167540000|2021-08-05 12:45:40|||||||||204
1628167550000|2021-08-05 12:45:50|||||||||101
1628167560000|2021-08-05 12:46:00|||||||||452
1628167570000|2021-08-05 12:46:10|||||||||125
1628167580000|2021-08-05 12:46:20|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|77
1628167590000|2021-08-05 12:46:30|13474.7|13470.7|13474.7|13470.7|13476.2|13472.2|13474.7|13470.7|411
1628167620000|2021-08-05 12:47:00|13473.1|13469.1|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|600
1628167630000|2021-08-05 12:47:10|13473.1|13469.1|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|107
1628167640000|2021-08-05 12:47:20|||||||||63
1628167650000|2021-08-05 12:47:30|||||||||30
1628167660000|2021-08-05 12:47:40|||||||||87
1628167670000|2021-08-05 12:47:50|||||||||401
1628167680000|2021-08-05 12:48:00|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13474.7|13470.7|850
1628167690000|2021-08-05 12:48:10|||||||||42
1628167700000|2021-08-05 12:48:20|13474.7|13470.7|13476.2|13472.2|13476.2|13472.2|13474.7|13470.7|946
1628167710000|2021-08-05 12:48:30|||||||||29
1628167720000|2021-08-05 12:48:40|||||||||2
1628167730000|2021-08-05 12:48:50|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|387
1628167740000|2021-08-05 12:49:00|||||||||7
1628167750000|2021-08-05 12:49:10|||||||||1830
1628167760000|2021-08-05 12:49:20|||||||||45
1628167770000|2021-08-05 12:49:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|470
1628167780000|2021-08-05 12:49:40|||||||||149
1628167790000|2021-08-05 12:49:50|||||||||66
1628167800000|2021-08-05 12:50:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|104
1628167820000|2021-08-05 12:50:20|||||||||22
1628167830000|2021-08-05 12:50:30|13473.1|13469.1|13473.1|13469.1|13473.1|13469.1|13471.5|13467.5|1223
1628167840000|2021-08-05 12:50:40|||||||||32
1628167870000|2021-08-05 12:51:10|||||||||205
1628167880000|2021-08-05 12:51:20|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|141
1628167890000|2021-08-05 12:51:30|||||||||5
1628167900000|2021-08-05 12:51:40|||||||||24
1628167910000|2021-08-05 12:51:50|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|8
1628167920000|2021-08-05 12:52:00|13474.7|13470.7|13476.2|13472.2|13476.2|13472.2|13474.7|13470.7|19
1628167930000|2021-08-05 12:52:10|||||||||3
1628167940000|2021-08-05 12:52:20|13474.7|13470.7|13474.7|13470.7|13476.2|13472.2|13474.7|13470.7|497
1628167960000|2021-08-05 12:52:40|||||||||48
1628167970000|2021-08-05 12:52:50|13473.1|13469.1|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|303
1628167980000|2021-08-05 12:53:00|13474.7|13470.7|13473.1|13469.1|13474.7|13470.7|13473.1|13469.1|92
1628167990000|2021-08-05 12:53:10|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|13474.7|13470.7|36
1628168000000|2021-08-05 12:53:20|13473.1|13469.1|13474.7|13470.7|13474.7|13470.7|13473.1|13469.1|272
1628168010000|2021-08-05 12:53:30|||||||||2
1628168020000|2021-08-05 12:53:40|||||||||2
1628168040000|2021-08-05 12:54:00|||||||||210
1628168050000|2021-08-05 12:54:10|||||||||1
1628168060000|2021-08-05 12:54:20|||||||||8
1628168070000|2021-08-05 12:54:30|||||||||1
1628168080000|2021-08-05 12:54:40|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|198
1628168090000|2021-08-05 12:54:50|||||||||29
1628168100000|2021-08-05 12:55:00|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|13477.8|13473.8|27
1628168110000|2021-08-05 12:55:10|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|13476.2|13472.2|512
1628168120000|2021-08-05 12:55:20|||||||||101
1628168130000|2021-08-05 12:55:30|||||||||29
1628168140000|2021-08-05 12:55:40|13474.7|13470.7|13474.7|13470.7|13476.2|13472.2|13474.7|13470.7|835
1628168180000|2021-08-05 12:56:20|13473.1|13469.1|13470|13466|13473.1|13469.1|13470|13466|647
1628168190000|2021-08-05 12:56:30|13471.5|13467.5|13470|13466|13471.5|13467.5|13468.4|13464.4|1161
1628168200000|2021-08-05 12:56:40|13468.4|13464.4|13468.4|13464.4|13470|13466|13468.4|13464.4|444
1628168210000|2021-08-05 12:56:50|13466.8|13462.8|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|748
1628168220000|2021-08-05 12:57:00|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|179
1628168230000|2021-08-05 12:57:10|13470|13466|13470|13466|13470|13466|13470|13466|463
1628168240000|2021-08-05 12:57:20|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|132
1628168250000|2021-08-05 12:57:30|||||||||54
1628168260000|2021-08-05 12:57:40|||||||||2
1628168270000|2021-08-05 12:57:50|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|640
1628168280000|2021-08-05 12:58:00|||||||||123
1628168290000|2021-08-05 12:58:10|||||||||12
1628168300000|2021-08-05 12:58:20|||||||||135
1628168310000|2021-08-05 12:58:30|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|50
1628168320000|2021-08-05 12:58:40|||||||||2
1628168330000|2021-08-05 12:58:50|||||||||160
1628168340000|2021-08-05 12:59:00|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|457
1628168350000|2021-08-05 12:59:10|13465.3|13461.3|13466.8|13462.8|13466.8|13462.8|13465.3|13461.3|1110
1628168360000|2021-08-05 12:59:20|||||||||28
1628168370000|2021-08-05 12:59:30|||||||||3
1628168380000|2021-08-05 12:59:40|||||||||507
1628168390000|2021-08-05 12:59:50|||||||||7
1628168400000|2021-08-05 13:00:00|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|218
1628168410000|2021-08-05 13:00:10|13466.8|13462.8|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|1352
1628168420000|2021-08-05 13:00:20|13466.8|13462.8|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|503
1628168430000|2021-08-05 13:00:30|||||||||460
1628168440000|2021-08-05 13:00:40|13463.7|13459.7|13465.3|13461.3|13465.3|13461.3|13463.7|13459.7|1024
1628168450000|2021-08-05 13:00:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|308
1628168460000|2021-08-05 13:01:00|13465.3|13461.3|13463.7|13459.7|13465.3|13461.3|13463.7|13459.7|397
1628168470000|2021-08-05 13:01:10|||||||||53
1628168480000|2021-08-05 13:01:20|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|657
1628168490000|2021-08-05 13:01:30|13463.7|13459.7|13465.3|13461.3|13465.3|13461.3|13463.7|13459.7|217
1628168500000|2021-08-05 13:01:40|||||||||28
1628168510000|2021-08-05 13:01:50|||||||||41
1628168520000|2021-08-05 13:02:00|||||||||166
1628168530000|2021-08-05 13:02:10|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|102
1628168540000|2021-08-05 13:02:20|13465.3|13461.3|13466.8|13462.8|13466.8|13462.8|13465.3|13461.3|118
1628168550000|2021-08-05 13:02:30|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|45
1628168560000|2021-08-05 13:02:40|||||||||36
1628168570000|2021-08-05 13:02:50|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|29
1628168580000|2021-08-05 13:03:00|||||||||30
1628168590000|2021-08-05 13:03:10|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|345
1628168600000|2021-08-05 13:03:20|||||||||43
1628168610000|2021-08-05 13:03:30|||||||||8
1628168620000|2021-08-05 13:03:40|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|142
1628168630000|2021-08-05 13:03:50|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|6
1628168640000|2021-08-05 13:04:00|||||||||15
1628168650000|2021-08-05 13:04:10|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|335
1628168660000|2021-08-05 13:04:20|||||||||1
1628168670000|2021-08-05 13:04:30|||||||||40
1628168690000|2021-08-05 13:04:50|||||||||30
1628168700000|2021-08-05 13:05:00|13470|13466|13468.4|13464.4|13470|13466|13468.4|13464.4|1329
1628168710000|2021-08-05 13:05:10|||||||||130
1628168720000|2021-08-05 13:05:20|||||||||412
1628168730000|2021-08-05 13:05:30|13466.8|13462.8|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|395
1628168740000|2021-08-05 13:05:40|||||||||13
1628168750000|2021-08-05 13:05:50|||||||||10
1628168760000|2021-08-05 13:06:00|||||||||7
1628168770000|2021-08-05 13:06:10|||||||||15
1628168780000|2021-08-05 13:06:20|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|67
1628168790000|2021-08-05 13:06:30|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|129
1628168800000|2021-08-05 13:06:40|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|17
1628168810000|2021-08-05 13:06:50|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|1
1628168820000|2021-08-05 13:07:00|||||||||40
1628168830000|2021-08-05 13:07:10|||||||||39
1628168840000|2021-08-05 13:07:20|13465.3|13461.3|13466.8|13462.8|13466.8|13462.8|13465.3|13461.3|13
1628168850000|2021-08-05 13:07:30|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|537
1628168880000|2021-08-05 13:08:00|||||||||2
1628168890000|2021-08-05 13:08:10|||||||||1
1628168900000|2021-08-05 13:08:20|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|60
1628168910000|2021-08-05 13:08:30|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|6
1628168920000|2021-08-05 13:08:40|||||||||460
1628168930000|2021-08-05 13:08:50|||||||||132
1628168940000|2021-08-05 13:09:00|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|497
1628168950000|2021-08-05 13:09:10|||||||||4
1628168960000|2021-08-05 13:09:20|||||||||84
1628168970000|2021-08-05 13:09:30|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|495
1628168980000|2021-08-05 13:09:40|||||||||25
1628168990000|2021-08-05 13:09:50|||||||||25
1628169000000|2021-08-05 13:10:00|||||||||16
1628169010000|2021-08-05 13:10:10|||||||||25
1628169020000|2021-08-05 13:10:20|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|205
1628169030000|2021-08-05 13:10:30|||||||||4
1628169040000|2021-08-05 13:10:40|||||||||16
1628169050000|2021-08-05 13:10:50|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|210
1628169060000|2021-08-05 13:11:00|13465.3|13461.3|13466.8|13462.8|13466.8|13462.8|13465.3|13461.3|110
1628169070000|2021-08-05 13:11:10|||||||||29
1628169080000|2021-08-05 13:11:20|||||||||12
1628169090000|2021-08-05 13:11:30|||||||||4
1628169100000|2021-08-05 13:11:40|||||||||26
1628169110000|2021-08-05 13:11:50|||||||||42
1628169120000|2021-08-05 13:12:00|||||||||272
1628169130000|2021-08-05 13:12:10|13468.4|13464.4|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|70
1628169140000|2021-08-05 13:12:20|||||||||1
1628169150000|2021-08-05 13:12:30|||||||||163
1628169160000|2021-08-05 13:12:40|13468.4|13464.4|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|216
1628169170000|2021-08-05 13:12:50|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|55
1628169180000|2021-08-05 13:13:00|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|25
1628169190000|2021-08-05 13:13:10|||||||||1
1628169200000|2021-08-05 13:13:20|||||||||13
1628169210000|2021-08-05 13:13:30|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|35
1628169220000|2021-08-05 13:13:40|||||||||13
1628169230000|2021-08-05 13:13:50|||||||||32
1628169240000|2021-08-05 13:14:00|||||||||11
1628169250000|2021-08-05 13:14:10|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|982
1628169260000|2021-08-05 13:14:20|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|238
1628169280000|2021-08-05 13:14:40|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|31
1628169290000|2021-08-05 13:14:50|||||||||38
1628169300000|2021-08-05 13:15:00|||||||||12
1628169310000|2021-08-05 13:15:10|||||||||36
1628169320000|2021-08-05 13:15:20|||||||||38
1628169330000|2021-08-05 13:15:30|||||||||26
1628169340000|2021-08-05 13:15:40|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|67
1628169350000|2021-08-05 13:15:50|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|7
1628169360000|2021-08-05 13:16:00|||||||||47
1628169370000|2021-08-05 13:16:10|13468.4|13464.4|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|278
1628169390000|2021-08-05 13:16:30|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|608
1628169400000|2021-08-05 13:16:40|||||||||114
1628169410000|2021-08-05 13:16:50|||||||||11
1628169420000|2021-08-05 13:17:00|13470|13466|13468.4|13464.4|13470|13466|13468.4|13464.4|455
1628169430000|2021-08-05 13:17:10|||||||||11
1628169440000|2021-08-05 13:17:20|||||||||239
1628169450000|2021-08-05 13:17:30|||||||||14
1628169460000|2021-08-05 13:17:40|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|195
1628169470000|2021-08-05 13:17:50|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|334
1628169480000|2021-08-05 13:18:00|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|315
1628169490000|2021-08-05 13:18:10|13468.4|13464.4|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|538
1628169500000|2021-08-05 13:18:20|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|97
1628169510000|2021-08-05 13:18:30|13466.8|13462.8|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|155
1628169520000|2021-08-05 13:18:40|13467.6|13463.6|13468.4|13464.4|13468.4|13464.4|13466.8|13462.8|47
1628169530000|2021-08-05 13:18:50|||||||||1
1628169550000|2021-08-05 13:19:10|||||||||1
1628169560000|2021-08-05 13:19:20|||||||||2
1628169570000|2021-08-05 13:19:30|||||||||2
1628169580000|2021-08-05 13:19:40|||||||||2
1628169590000|2021-08-05 13:19:50|||||||||52
1628169600000|2021-08-05 13:20:00|13470|13466|13470|13466|13470|13466|13470|13466|36
1628169610000|2021-08-05 13:20:10|||||||||1
1628169620000|2021-08-05 13:20:20|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|139
1628169630000|2021-08-05 13:20:30|||||||||401
1628169640000|2021-08-05 13:20:40|||||||||54
1628169650000|2021-08-05 13:20:50|||||||||10
1628169660000|2021-08-05 13:21:00|||||||||6
1628169670000|2021-08-05 13:21:10|13470|13466|13470|13466|13470|13466|13470|13466|185
1628169680000|2021-08-05 13:21:20|||||||||1
1628169690000|2021-08-05 13:21:30|||||||||2
1628169700000|2021-08-05 13:21:40|||||||||3
1628169710000|2021-08-05 13:21:50|||||||||665
1628169720000|2021-08-05 13:22:00|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|13471.5|13467.5|145
1628169760000|2021-08-05 13:22:40|13470|13466|13470|13466|13470|13466|13470|13466|121
1628169770000|2021-08-05 13:22:50|||||||||101
1628169780000|2021-08-05 13:23:00|13468.4|13464.4|13470|13466|13470|13466|13468.4|13464.4|388
1628169790000|2021-08-05 13:23:10|||||||||1
1628169800000|2021-08-05 13:23:20|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|54
1628169810000|2021-08-05 13:23:30|||||||||26
1628169830000|2021-08-05 13:23:50|||||||||36
1628169840000|2021-08-05 13:24:00|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13465.3|13461.3|86
1628169850000|2021-08-05 13:24:10|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|669
1628169860000|2021-08-05 13:24:20|13466.1|13462.1|13466.8|13462.8|13466.8|13462.8|13465.3|13461.3|563
1628169870000|2021-08-05 13:24:30|||||||||1
1628169880000|2021-08-05 13:24:40|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|87
1628169890000|2021-08-05 13:24:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|454
1628169900000|2021-08-05 13:25:00|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13463.7|13459.7|3061
1628169910000|2021-08-05 13:25:10|13466.8|13462.8|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|63
1628169920000|2021-08-05 13:25:20|||||||||25
1628169930000|2021-08-05 13:25:30|||||||||50
1628169940000|2021-08-05 13:25:40|||||||||1
1628169960000|2021-08-05 13:26:00|13463.7|13459.7|13465.3|13461.3|13465.3|13461.3|13463.7|13459.7|432
1628169970000|2021-08-05 13:26:10|||||||||3
1628169980000|2021-08-05 13:26:20|||||||||3
1628169990000|2021-08-05 13:26:30|13463.7|13459.7|13465.3|13461.3|13465.3|13461.3|13463.7|13459.7|525
1628170000000|2021-08-05 13:26:40|||||||||51
1628170010000|2021-08-05 13:26:50|||||||||1
1628170020000|2021-08-05 13:27:00|||||||||6
1628170030000|2021-08-05 13:27:10|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|154
1628170040000|2021-08-05 13:27:20|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|45
1628170050000|2021-08-05 13:27:30|||||||||54
1628170060000|2021-08-05 13:27:40|||||||||41
1628170070000|2021-08-05 13:27:50|||||||||2
1628170080000|2021-08-05 13:28:00|||||||||13
1628170090000|2021-08-05 13:28:10|||||||||17
1628170110000|2021-08-05 13:28:30|||||||||13
1628170130000|2021-08-05 13:28:50|||||||||3
1628170140000|2021-08-05 13:29:00|||||||||23
1628170150000|2021-08-05 13:29:10|||||||||1
1628170170000|2021-08-05 13:29:30|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|106
1628170180000|2021-08-05 13:29:40|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|191
1628170190000|2021-08-05 13:29:50|||||||||2
1628170200000|2021-08-05 13:30:00|||||||||6
1628170210000|2021-08-05 13:30:10|13463.7|13459.7|13463.7|13459.7|13465.3|13461.3|13463.7|13459.7|205
1628170220000|2021-08-05 13:30:20|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|215
1628170230000|2021-08-05 13:30:30|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|268
1628170240000|2021-08-05 13:30:40|||||||||110
1628170250000|2021-08-05 13:30:50|13468.4|13464.4|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|84
1628170260000|2021-08-05 13:31:00|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|21
1628170270000|2021-08-05 13:31:10|||||||||2
1628170280000|2021-08-05 13:31:20|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|601
1628170290000|2021-08-05 13:31:30|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|72
1628170300000|2021-08-05 13:31:40|||||||||39
1628170320000|2021-08-05 13:32:00|||||||||1
1628170330000|2021-08-05 13:32:10|||||||||23
1628170340000|2021-08-05 13:32:20|||||||||1
1628170350000|2021-08-05 13:32:30|13470|13466|13470|13466|13470|13466|13470|13466|2031
1628170360000|2021-08-05 13:32:40|||||||||58
1628170380000|2021-08-05 13:33:00|13468.4|13464.4|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|208
1628170390000|2021-08-05 13:33:10|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|13468.4|13464.4|70
1628170400000|2021-08-05 13:33:20|13466.8|13462.8|13466.8|13462.8|13468.4|13464.4|13466.8|13462.8|51
1628170410000|2021-08-05 13:33:30|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|229
1628170420000|2021-08-05 13:33:40|||||||||23
1628170430000|2021-08-05 13:33:50|||||||||13
1628170440000|2021-08-05 13:34:00|||||||||2
1628170450000|2021-08-05 13:34:10|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|516
1628170460000|2021-08-05 13:34:20|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|189
1628170470000|2021-08-05 13:34:30|||||||||5
1628170480000|2021-08-05 13:34:40|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|236
1628170490000|2021-08-05 13:34:50|||||||||52
1628170500000|2021-08-05 13:35:00|||||||||2
1628170510000|2021-08-05 13:35:10|||||||||35
1628170530000|2021-08-05 13:35:30|||||||||36
1628170540000|2021-08-05 13:35:40|||||||||8
1628170550000|2021-08-05 13:35:50|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|1209
1628170560000|2021-08-05 13:36:00|||||||||1
1628170580000|2021-08-05 13:36:20|||||||||100
1628170590000|2021-08-05 13:36:30|||||||||6
1628170600000|2021-08-05 13:36:40|||||||||1
1628170610000|2021-08-05 13:36:50|||||||||67
1628170620000|2021-08-05 13:37:00|13466.8|13462.8|13465.3|13461.3|13466.8|13462.8|13465.3|13461.3|55
1628170630000|2021-08-05 13:37:10|||||||||101
1628170640000|2021-08-05 13:37:20|||||||||3
1628170650000|2021-08-05 13:37:30|||||||||326
1628170660000|2021-08-05 13:37:40|||||||||1
1628170670000|2021-08-05 13:37:50|||||||||101
1628170680000|2021-08-05 13:38:00|||||||||10
1628170700000|2021-08-05 13:38:20|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|13466.8|13462.8|131
1628170710000|2021-08-05 13:38:30|||||||||8
1628170740000|2021-08-05 13:39:00|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|13465.3|13461.3|65
1628170750000|2021-08-05 13:39:10|||||||||8
1628170760000|2021-08-05 13:39:20|||||||||25
1628170770000|2021-08-05 13:39:30|||||||||8
1628170780000|2021-08-05 13:39:40|||||||||756
1628170790000|2021-08-05 13:39:50|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|13463.7|13459.7|20
1628170800000|2021-08-05 13:40:00|13462.2|13458.2|13460.6|13456.6|13462.2|13458.2|13460.6|13456.6|1872
1628170810000|2021-08-05 13:40:10|||||||||74
1628170820000|2021-08-05 13:40:20|||||||||152
1628170830000|2021-08-05 13:40:30|||||||||117
1628170840000|2021-08-05 13:40:40|13459|13455|13459|13455|13460.6|13456.6|13459|13455|276
1628170850000|2021-08-05 13:40:50|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|727
1628170860000|2021-08-05 13:41:00|||||||||69
1628170870000|2021-08-05 13:41:10|||||||||23
1628170880000|2021-08-05 13:41:20|||||||||863
1628170890000|2021-08-05 13:41:30|||||||||2
1628170900000|2021-08-05 13:41:40|||||||||671
1628170910000|2021-08-05 13:41:50|13457.5|13453.5|13457.5|13453.5|13459|13455|13457.5|13453.5|121
1628170920000|2021-08-05 13:42:00|13459|13455|13459|13455|13459|13455|13458.3|13454.3|517
1628170930000|2021-08-05 13:42:10|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|31
1628170940000|2021-08-05 13:42:20|||||||||52
1628170950000|2021-08-05 13:42:30|||||||||1
1628170960000|2021-08-05 13:42:40|||||||||100
1628170970000|2021-08-05 13:42:50|||||||||92
1628170980000|2021-08-05 13:43:00|||||||||14
1628170990000|2021-08-05 13:43:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|1001
1628171000000|2021-08-05 13:43:20|13459|13455|13459|13455|13459|13455|13459|13455|333
1628171010000|2021-08-05 13:43:30|||||||||1007
1628171030000|2021-08-05 13:43:50|||||||||3
1628171040000|2021-08-05 13:44:00|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|59
1628171050000|2021-08-05 13:44:10|||||||||19
1628171060000|2021-08-05 13:44:20|||||||||91
1628171070000|2021-08-05 13:44:30|||||||||5
1628171080000|2021-08-05 13:44:40|||||||||5
1628171100000|2021-08-05 13:45:00|||||||||80
1628171110000|2021-08-05 13:45:10|||||||||28
1628171120000|2021-08-05 13:45:20|||||||||252
1628171130000|2021-08-05 13:45:30|13462.2|13458.2|13462.2|13458.2|13463.7|13459.7|13462.2|13458.2|613
1628171140000|2021-08-05 13:45:40|||||||||76
1628171160000|2021-08-05 13:46:00|||||||||35
1628171170000|2021-08-05 13:46:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|77
1628171180000|2021-08-05 13:46:20|||||||||32
1628171190000|2021-08-05 13:46:30|||||||||75
1628171210000|2021-08-05 13:46:50|||||||||1
1628171220000|2021-08-05 13:47:00|||||||||173
1628171230000|2021-08-05 13:47:10|||||||||130
1628171240000|2021-08-05 13:47:20|||||||||25
1628171260000|2021-08-05 13:47:40|||||||||572
1628171270000|2021-08-05 13:47:50|||||||||513
1628171280000|2021-08-05 13:48:00|||||||||2
1628171300000|2021-08-05 13:48:20|||||||||1
1628171310000|2021-08-05 13:48:30|||||||||41
1628171320000|2021-08-05 13:48:40|||||||||60
1628171330000|2021-08-05 13:48:50|||||||||102
1628171340000|2021-08-05 13:49:00|13462.2|13458.2|13460.6|13456.6|13462.2|13458.2|13460.6|13456.6|153
1628171350000|2021-08-05 13:49:10|||||||||32
1628171360000|2021-08-05 13:49:20|13459|13455|13459|13455|13459|13455|13459|13455|537
1628171370000|2021-08-05 13:49:30|||||||||54
1628171390000|2021-08-05 13:49:50|||||||||1
1628171400000|2021-08-05 13:50:00|||||||||33
1628171420000|2021-08-05 13:50:20|||||||||13
1628171430000|2021-08-05 13:50:30|||||||||250
1628171440000|2021-08-05 13:50:40|||||||||7
1628171450000|2021-08-05 13:50:50|||||||||4
1628171460000|2021-08-05 13:51:00|||||||||1
1628171470000|2021-08-05 13:51:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|126
1628171480000|2021-08-05 13:51:20|13459|13455|13459|13455|13459|13455|13459|13455|351
1628171490000|2021-08-05 13:51:30|||||||||18
1628171500000|2021-08-05 13:51:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|47
1628171520000|2021-08-05 13:52:00|13459|13455|13459|13455|13459|13455|13459|13455|504
1628171530000|2021-08-05 13:52:10|||||||||191
1628171560000|2021-08-05 13:52:40|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|338
1628171570000|2021-08-05 13:52:50|13459|13455|13460.6|13456.6|13460.6|13456.6|13459|13455|48
1628171580000|2021-08-05 13:53:00|13459|13455|13459|13455|13459|13455|13459|13455|909
1628171590000|2021-08-05 13:53:10|||||||||12
1628171600000|2021-08-05 13:53:20|||||||||87
1628171620000|2021-08-05 13:53:40|||||||||10
1628171630000|2021-08-05 13:53:50|||||||||2
1628171640000|2021-08-05 13:54:00|||||||||29
1628171650000|2021-08-05 13:54:10|||||||||6
1628171660000|2021-08-05 13:54:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|144
1628171670000|2021-08-05 13:54:30|||||||||253
1628171680000|2021-08-05 13:54:40|||||||||50
1628171700000|2021-08-05 13:55:00|||||||||1
1628171710000|2021-08-05 13:55:10|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|275
1628171720000|2021-08-05 13:55:20|13459|13455|13459|13455|13459|13455|13457.5|13453.5|295
1628171730000|2021-08-05 13:55:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|340
1628171740000|2021-08-05 13:55:40|||||||||127
1628171750000|2021-08-05 13:55:50|||||||||10
1628171760000|2021-08-05 13:56:00|||||||||393
1628171770000|2021-08-05 13:56:10|13459|13455|13455.9|13451.9|13459|13455|13455.9|13451.9|1089
1628171790000|2021-08-05 13:56:30|||||||||24
1628171800000|2021-08-05 13:56:40|||||||||70
1628171810000|2021-08-05 13:56:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|821
1628171820000|2021-08-05 13:57:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|478
1628171830000|2021-08-05 13:57:10|||||||||22
1628171840000|2021-08-05 13:57:20|||||||||99
1628171850000|2021-08-05 13:57:30|||||||||15
1628171860000|2021-08-05 13:57:40|||||||||125
1628171870000|2021-08-05 13:57:50|||||||||2
1628171880000|2021-08-05 13:58:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|1206
1628171890000|2021-08-05 13:58:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|40
1628171900000|2021-08-05 13:58:20|||||||||13
1628171910000|2021-08-05 13:58:30|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|836
1628171920000|2021-08-05 13:58:40|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|90
1628171940000|2021-08-05 13:59:00|||||||||2
1628171960000|2021-08-05 13:59:20|||||||||20
1628171980000|2021-08-05 13:59:40|||||||||1
1628171990000|2021-08-05 13:59:50|||||||||3
1628172000000|2021-08-05 14:00:00|||||||||350
1628172010000|2021-08-05 14:00:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|203
1628172020000|2021-08-05 14:00:20|||||||||34
1628172030000|2021-08-05 14:00:30|||||||||24
1628172040000|2021-08-05 14:00:40|||||||||108
1628172050000|2021-08-05 14:00:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|262
1628172060000|2021-08-05 14:01:00|||||||||132
1628172070000|2021-08-05 14:01:10|||||||||346
1628172080000|2021-08-05 14:01:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|77
1628172090000|2021-08-05 14:01:30|13449.7|13445.7|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|1046
1628172100000|2021-08-05 14:01:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|416
1628172110000|2021-08-05 14:01:50|||||||||22
1628172120000|2021-08-05 14:02:00|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|1662
1628172130000|2021-08-05 14:02:10|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|1090
1628172140000|2021-08-05 14:02:20|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|657
1628172150000|2021-08-05 14:02:30|||||||||202
1628172160000|2021-08-05 14:02:40|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|363
1628172170000|2021-08-05 14:02:50|||||||||474
1628172180000|2021-08-05 14:03:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|47
1628172190000|2021-08-05 14:03:10|||||||||2
1628172200000|2021-08-05 14:03:20|||||||||34
1628172210000|2021-08-05 14:03:30|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|387
1628172220000|2021-08-05 14:03:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|308
1628172230000|2021-08-05 14:03:50|||||||||28
1628172240000|2021-08-05 14:04:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|392
1628172250000|2021-08-05 14:04:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13
1628172260000|2021-08-05 14:04:20|||||||||421
1628172270000|2021-08-05 14:04:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|362
1628172280000|2021-08-05 14:04:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|85
1628172290000|2021-08-05 14:04:50|||||||||4
1628172300000|2021-08-05 14:05:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|64
1628172310000|2021-08-05 14:05:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|15
1628172320000|2021-08-05 14:05:20|||||||||129
1628172330000|2021-08-05 14:05:30|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|297
1628172340000|2021-08-05 14:05:40|||||||||57
1628172350000|2021-08-05 14:05:50|||||||||338
1628172360000|2021-08-05 14:06:00|||||||||92
1628172370000|2021-08-05 14:06:10|||||||||2
1628172380000|2021-08-05 14:06:20|||||||||43
1628172390000|2021-08-05 14:06:30|||||||||71
1628172400000|2021-08-05 14:06:40|||||||||60
1628172410000|2021-08-05 14:06:50|||||||||11
1628172420000|2021-08-05 14:07:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|262
1628172430000|2021-08-05 14:07:10|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|619
1628172440000|2021-08-05 14:07:20|||||||||3
1628172450000|2021-08-05 14:07:30|||||||||25
1628172470000|2021-08-05 14:07:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|454
1628172480000|2021-08-05 14:08:00|||||||||270
1628172490000|2021-08-05 14:08:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|44
1628172500000|2021-08-05 14:08:20|||||||||1
1628172520000|2021-08-05 14:08:40|||||||||1
1628172530000|2021-08-05 14:08:50|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|861
1628172540000|2021-08-05 14:09:00|||||||||5
1628172550000|2021-08-05 14:09:10|||||||||1
1628172560000|2021-08-05 14:09:20|||||||||71
1628172570000|2021-08-05 14:09:30|||||||||117
1628172580000|2021-08-05 14:09:40|||||||||72
1628172590000|2021-08-05 14:09:50|||||||||92
1628172600000|2021-08-05 14:10:00|||||||||405
1628172610000|2021-08-05 14:10:10|||||||||2
1628172620000|2021-08-05 14:10:20|||||||||76
1628172630000|2021-08-05 14:10:30|||||||||3
1628172640000|2021-08-05 14:10:40|||||||||57
1628172650000|2021-08-05 14:10:50|||||||||321
1628172660000|2021-08-05 14:11:00|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|395
1628172670000|2021-08-05 14:11:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|23
1628172680000|2021-08-05 14:11:20|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|75
1628172690000|2021-08-05 14:11:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|61
1628172700000|2021-08-05 14:11:40|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|70
1628172710000|2021-08-05 14:11:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|193
1628172730000|2021-08-05 14:12:10|||||||||9
1628172740000|2021-08-05 14:12:20|||||||||18
1628172750000|2021-08-05 14:12:30|||||||||306
1628172760000|2021-08-05 14:12:40|||||||||210
1628172770000|2021-08-05 14:12:50|||||||||129
1628172780000|2021-08-05 14:13:00|||||||||555
1628172790000|2021-08-05 14:13:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|1029
1628172800000|2021-08-05 14:13:20|13459|13455|13459|13455|13459|13455|13459|13455|19
1628172810000|2021-08-05 14:13:30|||||||||203
1628172820000|2021-08-05 14:13:40|||||||||377
1628172830000|2021-08-05 14:13:50|||||||||13
1628172840000|2021-08-05 14:14:00|||||||||9
1628172850000|2021-08-05 14:14:10|||||||||280
1628172860000|2021-08-05 14:14:20|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|1219
1628172870000|2021-08-05 14:14:30|||||||||149
1628172880000|2021-08-05 14:14:40|||||||||30
1628172890000|2021-08-05 14:14:50|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|530
1628172900000|2021-08-05 14:15:00|13459|13455|13459|13455|13459|13455|13459|13455|20
1628172910000|2021-08-05 14:15:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|1160
1628172920000|2021-08-05 14:15:20|||||||||416
1628172930000|2021-08-05 14:15:30|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|494
1628172940000|2021-08-05 14:15:40|||||||||1154
1628172950000|2021-08-05 14:15:50|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|406
1628172960000|2021-08-05 14:16:00|||||||||9
1628172970000|2021-08-05 14:16:10|13459|13455|13459|13455|13459|13455|13459|13455|986
1628172980000|2021-08-05 14:16:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|159
1628172990000|2021-08-05 14:16:30|||||||||692
1628173000000|2021-08-05 14:16:40|||||||||19
1628173010000|2021-08-05 14:16:50|13459|13455|13459|13455|13459|13455|13459|13455|69
1628173020000|2021-08-05 14:17:00|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|125
1628173030000|2021-08-05 14:17:10|||||||||4
1628173040000|2021-08-05 14:17:20|||||||||8
1628173050000|2021-08-05 14:17:30|||||||||78
1628173060000|2021-08-05 14:17:40|||||||||28
1628173070000|2021-08-05 14:17:50|||||||||4
1628173080000|2021-08-05 14:18:00|||||||||512
1628173090000|2021-08-05 14:18:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13459|13455|1137
1628173100000|2021-08-05 14:18:20|||||||||33
1628173120000|2021-08-05 14:18:40|13459|13455|13459|13455|13459|13455|13459|13455|286
1628173130000|2021-08-05 14:18:50|||||||||106
1628173140000|2021-08-05 14:19:00|||||||||3
1628173150000|2021-08-05 14:19:10|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|857
1628173160000|2021-08-05 14:19:20|||||||||240
1628173170000|2021-08-05 14:19:30|||||||||25
1628173180000|2021-08-05 14:19:40|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|691
1628173190000|2021-08-05 14:19:50|||||||||41
1628173200000|2021-08-05 14:20:00|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|135
1628173210000|2021-08-05 14:20:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|135
1628173220000|2021-08-05 14:20:20|||||||||36
1628173230000|2021-08-05 14:20:30|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|307
1628173240000|2021-08-05 14:20:40|||||||||811
1628173250000|2021-08-05 14:20:50|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|160
1628173260000|2021-08-05 14:21:00|13462.2|13458.2|13460.6|13456.6|13462.2|13458.2|13460.6|13456.6|264
1628173270000|2021-08-05 14:21:10|13459|13455|13459|13455|13459|13455|13459|13455|12
1628173280000|2021-08-05 14:21:20|||||||||228
1628173290000|2021-08-05 14:21:30|||||||||66
1628173300000|2021-08-05 14:21:40|||||||||254
1628173310000|2021-08-05 14:21:50|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|658
1628173320000|2021-08-05 14:22:00|||||||||357
1628173330000|2021-08-05 14:22:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|566
1628173340000|2021-08-05 14:22:20|||||||||16
1628173350000|2021-08-05 14:22:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|58
1628173360000|2021-08-05 14:22:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|1130
1628173370000|2021-08-05 14:22:50|||||||||100
1628173380000|2021-08-05 14:23:00|||||||||35
1628173390000|2021-08-05 14:23:10|||||||||109
1628173400000|2021-08-05 14:23:20|||||||||17
1628173410000|2021-08-05 14:23:30|||||||||402
1628173420000|2021-08-05 14:23:40|||||||||1
1628173430000|2021-08-05 14:23:50|||||||||3
1628173440000|2021-08-05 14:24:00|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|884
1628173450000|2021-08-05 14:24:10|||||||||141
1628173460000|2021-08-05 14:24:20|||||||||73
1628173470000|2021-08-05 14:24:30|||||||||14
1628173480000|2021-08-05 14:24:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|57
1628173490000|2021-08-05 14:24:50|||||||||86
1628173500000|2021-08-05 14:25:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|744
1628173510000|2021-08-05 14:25:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|25
1628173520000|2021-08-05 14:25:20|||||||||100
1628173530000|2021-08-05 14:25:30|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|551
1628173540000|2021-08-05 14:25:40|||||||||3
1628173550000|2021-08-05 14:25:50|||||||||233
1628173560000|2021-08-05 14:26:00|||||||||114
1628173570000|2021-08-05 14:26:10|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|99
1628173580000|2021-08-05 14:26:20|||||||||123
1628173590000|2021-08-05 14:26:30|||||||||1290
1628173600000|2021-08-05 14:26:40|||||||||1
1628173610000|2021-08-05 14:26:50|||||||||11
1628173630000|2021-08-05 14:27:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|321
1628173650000|2021-08-05 14:27:30|||||||||1
1628173660000|2021-08-05 14:27:40|||||||||3
1628173670000|2021-08-05 14:27:50|||||||||3
1628173680000|2021-08-05 14:28:00|||||||||14
1628173690000|2021-08-05 14:28:10|||||||||104
1628173700000|2021-08-05 14:28:20|||||||||104
1628173710000|2021-08-05 14:28:30|||||||||6
1628173720000|2021-08-05 14:28:40|||||||||53
1628173730000|2021-08-05 14:28:50|||||||||2
1628173740000|2021-08-05 14:29:00|||||||||77
1628173750000|2021-08-05 14:29:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|83
1628173760000|2021-08-05 14:29:20|||||||||154
1628173770000|2021-08-05 14:29:30|||||||||126
1628173780000|2021-08-05 14:29:40|||||||||610
1628173790000|2021-08-05 14:29:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|103
1628173800000|2021-08-05 14:30:00|||||||||20
1628173810000|2021-08-05 14:30:10|||||||||2
1628173820000|2021-08-05 14:30:20|||||||||2
1628173830000|2021-08-05 14:30:30|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|673
1628173840000|2021-08-05 14:30:40|||||||||144
1628173850000|2021-08-05 14:30:50|||||||||56
1628173860000|2021-08-05 14:31:00|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|1602
1628173870000|2021-08-05 14:31:10|||||||||93
1628173890000|2021-08-05 14:31:30|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|3270
1628173900000|2021-08-05 14:31:40|||||||||115
1628173910000|2021-08-05 14:31:50|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|2013
1628173920000|2021-08-05 14:32:00|||||||||91
1628173930000|2021-08-05 14:32:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|182
1628173940000|2021-08-05 14:32:20|||||||||9
1628173950000|2021-08-05 14:32:30|||||||||27
1628173960000|2021-08-05 14:32:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|340
1628173970000|2021-08-05 14:32:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|43
1628173980000|2021-08-05 14:33:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|55
1628173990000|2021-08-05 14:33:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|415
1628174000000|2021-08-05 14:33:20|||||||||27
1628174010000|2021-08-05 14:33:30|||||||||36
1628174020000|2021-08-05 14:33:40|||||||||59
1628174030000|2021-08-05 14:33:50|||||||||69
1628174040000|2021-08-05 14:34:00|||||||||163
1628174050000|2021-08-05 14:34:10|||||||||47
1628174060000|2021-08-05 14:34:20|||||||||19
1628174070000|2021-08-05 14:34:30|||||||||15
1628174080000|2021-08-05 14:34:40|||||||||64
1628174090000|2021-08-05 14:34:50|||||||||9
1628174100000|2021-08-05 14:35:00|||||||||63
1628174110000|2021-08-05 14:35:10|||||||||17
1628174120000|2021-08-05 14:35:20|||||||||3
1628174130000|2021-08-05 14:35:30|||||||||169
1628174140000|2021-08-05 14:35:40|||||||||69
1628174150000|2021-08-05 14:35:50|||||||||5
1628174160000|2021-08-05 14:36:00|||||||||269
1628174170000|2021-08-05 14:36:10|||||||||8
1628174180000|2021-08-05 14:36:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|131
1628174190000|2021-08-05 14:36:30|||||||||9
1628174200000|2021-08-05 14:36:40|||||||||22
1628174210000|2021-08-05 14:36:50|||||||||9
1628174220000|2021-08-05 14:37:00|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|403
1628174230000|2021-08-05 14:37:10|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|74
1628174240000|2021-08-05 14:37:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|510
1628174250000|2021-08-05 14:37:30|||||||||301
1628174260000|2021-08-05 14:37:40|||||||||1
1628174270000|2021-08-05 14:37:50|||||||||44
1628174280000|2021-08-05 14:38:00|||||||||7
1628174290000|2021-08-05 14:38:10|||||||||48
1628174310000|2021-08-05 14:38:30|||||||||1
1628174320000|2021-08-05 14:38:40|||||||||23
1628174330000|2021-08-05 14:38:50|||||||||5
1628174340000|2021-08-05 14:39:00|||||||||50
1628174350000|2021-08-05 14:39:10|||||||||7
1628174360000|2021-08-05 14:39:20|||||||||23
1628174370000|2021-08-05 14:39:30|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|141
1628174380000|2021-08-05 14:39:40|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|317
1628174390000|2021-08-05 14:39:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|257
1628174400000|2021-08-05 14:40:00|||||||||2
1628174410000|2021-08-05 14:40:10|||||||||3
1628174420000|2021-08-05 14:40:20|||||||||17
1628174430000|2021-08-05 14:40:30|||||||||7
1628174440000|2021-08-05 14:40:40|||||||||10
1628174450000|2021-08-05 14:40:50|||||||||23
1628174460000|2021-08-05 14:41:00|||||||||1
1628174470000|2021-08-05 14:41:10|||||||||37
1628174480000|2021-08-05 14:41:20|||||||||6
1628174500000|2021-08-05 14:41:40|||||||||456
1628174510000|2021-08-05 14:41:50|||||||||5
1628174520000|2021-08-05 14:42:00|||||||||264
1628174530000|2021-08-05 14:42:10|||||||||178
1628174540000|2021-08-05 14:42:20|||||||||32
1628174550000|2021-08-05 14:42:30|||||||||8
1628174560000|2021-08-05 14:42:40|||||||||27
1628174570000|2021-08-05 14:42:50|||||||||29
1628174580000|2021-08-05 14:43:00|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|124
1628174590000|2021-08-05 14:43:10|||||||||252
1628174600000|2021-08-05 14:43:20|||||||||8
1628174610000|2021-08-05 14:43:30|||||||||36
1628174620000|2021-08-05 14:43:40|||||||||29
1628174630000|2021-08-05 14:43:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|126
1628174640000|2021-08-05 14:44:00|||||||||112
1628174650000|2021-08-05 14:44:10|||||||||10
1628174660000|2021-08-05 14:44:20|||||||||1
1628174670000|2021-08-05 14:44:30|||||||||6
1628174680000|2021-08-05 14:44:40|||||||||21
1628174690000|2021-08-05 14:44:50|||||||||269
1628174700000|2021-08-05 14:45:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|923
1628174710000|2021-08-05 14:45:10|||||||||63
1628174720000|2021-08-05 14:45:20|||||||||8
1628174730000|2021-08-05 14:45:30|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|228
1628174740000|2021-08-05 14:45:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|24
1628174750000|2021-08-05 14:45:50|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|1150
1628174760000|2021-08-05 14:46:00|||||||||95
1628174770000|2021-08-05 14:46:10|||||||||130
1628174780000|2021-08-05 14:46:20|||||||||1474
1628174790000|2021-08-05 14:46:30|||||||||28
1628174800000|2021-08-05 14:46:40|||||||||25
1628174810000|2021-08-05 14:46:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|25
1628174820000|2021-08-05 14:47:00|||||||||49
1628174830000|2021-08-05 14:47:10|||||||||99
1628174840000|2021-08-05 14:47:20|||||||||330
1628174850000|2021-08-05 14:47:30|||||||||26
1628174860000|2021-08-05 14:47:40|||||||||72
1628174870000|2021-08-05 14:47:50|||||||||263
1628174880000|2021-08-05 14:48:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|374
1628174890000|2021-08-05 14:48:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|337
1628174900000|2021-08-05 14:48:20|||||||||271
1628174910000|2021-08-05 14:48:30|||||||||45
1628174930000|2021-08-05 14:48:50|||||||||52
1628174940000|2021-08-05 14:49:00|||||||||256
1628174950000|2021-08-05 14:49:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|272
1628174970000|2021-08-05 14:49:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|100
1628174980000|2021-08-05 14:49:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|432
1628174990000|2021-08-05 14:49:50|||||||||11
1628175000000|2021-08-05 14:50:00|||||||||1
1628175020000|2021-08-05 14:50:20|||||||||2
1628175030000|2021-08-05 14:50:30|||||||||73
1628175050000|2021-08-05 14:50:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|239
1628175060000|2021-08-05 14:51:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|286
1628175070000|2021-08-05 14:51:10|||||||||150
1628175080000|2021-08-05 14:51:20|||||||||3
1628175100000|2021-08-05 14:51:40|||||||||1
1628175110000|2021-08-05 14:51:50|||||||||1
1628175120000|2021-08-05 14:52:00|||||||||9
1628175140000|2021-08-05 14:52:20|||||||||33
1628175150000|2021-08-05 14:52:30|||||||||3
1628175160000|2021-08-05 14:52:40|||||||||1
1628175200000|2021-08-05 14:53:20|||||||||7
1628175230000|2021-08-05 14:53:50|||||||||12
1628175240000|2021-08-05 14:54:00|||||||||1
1628175250000|2021-08-05 14:54:10|||||||||15
1628175260000|2021-08-05 14:54:20|||||||||1
1628175270000|2021-08-05 14:54:30|||||||||3
1628175290000|2021-08-05 14:54:50|||||||||17
1628175300000|2021-08-05 14:55:00|||||||||3
1628175310000|2021-08-05 14:55:10|||||||||4
1628175320000|2021-08-05 14:55:20|||||||||237
1628175330000|2021-08-05 14:55:30|||||||||134
1628175340000|2021-08-05 14:55:40|||||||||113
1628175350000|2021-08-05 14:55:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|922
1628175360000|2021-08-05 14:56:00|||||||||25
1628175370000|2021-08-05 14:56:10|||||||||62
1628175380000|2021-08-05 14:56:20|||||||||298
1628175390000|2021-08-05 14:56:30|||||||||16
1628175400000|2021-08-05 14:56:40|||||||||23
1628175410000|2021-08-05 14:56:50|||||||||8
1628175420000|2021-08-05 14:57:00|||||||||56
1628175440000|2021-08-05 14:57:20|||||||||2
1628175450000|2021-08-05 14:57:30|||||||||39
1628175460000|2021-08-05 14:57:40|||||||||37
1628175480000|2021-08-05 14:58:00|||||||||3
1628175490000|2021-08-05 14:58:10|||||||||126
1628175500000|2021-08-05 14:58:20|||||||||20
1628175510000|2021-08-05 14:58:30|||||||||2
1628175520000|2021-08-05 14:58:40|||||||||23
1628175530000|2021-08-05 14:58:50|||||||||7
1628175540000|2021-08-05 14:59:00|||||||||50
1628175550000|2021-08-05 14:59:10|||||||||2
1628175560000|2021-08-05 14:59:20|||||||||35
1628175570000|2021-08-05 14:59:30|||||||||121
1628175580000|2021-08-05 14:59:40|||||||||951
1628175590000|2021-08-05 14:59:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|564
1628175600000|2021-08-05 15:00:00|||||||||122
1628175610000|2021-08-05 15:00:10|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|844
1628175620000|2021-08-05 15:00:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|510
1628175630000|2021-08-05 15:00:30|||||||||2
1628175640000|2021-08-05 15:00:40|||||||||12
1628175650000|2021-08-05 15:00:50|||||||||1
1628175660000|2021-08-05 15:01:00|||||||||536
1628175670000|2021-08-05 15:01:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|68
1628175680000|2021-08-05 15:01:20|||||||||147
1628175690000|2021-08-05 15:01:30|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|1386
1628175700000|2021-08-05 15:01:40|||||||||20
1628175710000|2021-08-05 15:01:50|||||||||4
1628175720000|2021-08-05 15:02:00|||||||||16
1628175740000|2021-08-05 15:02:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|539
1628175750000|2021-08-05 15:02:30|||||||||518
1628175760000|2021-08-05 15:02:40|||||||||2
1628175770000|2021-08-05 15:02:50|||||||||18
1628175780000|2021-08-05 15:03:00|||||||||3
1628175790000|2021-08-05 15:03:10|||||||||58
1628175800000|2021-08-05 15:03:20|||||||||16
1628175810000|2021-08-05 15:03:30|||||||||2
1628175820000|2021-08-05 15:03:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|442
1628175830000|2021-08-05 15:03:50|||||||||6
1628175840000|2021-08-05 15:04:00|||||||||181
1628175850000|2021-08-05 15:04:10|||||||||14
1628175860000|2021-08-05 15:04:20|||||||||22
1628175870000|2021-08-05 15:04:30|||||||||157
1628175880000|2021-08-05 15:04:40|||||||||76
1628175890000|2021-08-05 15:04:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|88
1628175900000|2021-08-05 15:05:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|193
1628175910000|2021-08-05 15:05:10|||||||||14
1628175930000|2021-08-05 15:05:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|132
1628175940000|2021-08-05 15:05:40|||||||||13
1628175950000|2021-08-05 15:05:50|||||||||6
1628175960000|2021-08-05 15:06:00|||||||||1
1628175970000|2021-08-05 15:06:10|||||||||13
1628175980000|2021-08-05 15:06:20|||||||||21
1628176000000|2021-08-05 15:06:40|||||||||15
1628176010000|2021-08-05 15:06:50|||||||||29
1628176020000|2021-08-05 15:07:00|||||||||50
1628176030000|2021-08-05 15:07:10|||||||||19
1628176040000|2021-08-05 15:07:20|||||||||73
1628176050000|2021-08-05 15:07:30|||||||||250
1628176060000|2021-08-05 15:07:40|||||||||4
1628176070000|2021-08-05 15:07:50|||||||||160
1628176080000|2021-08-05 15:08:00|||||||||1
1628176090000|2021-08-05 15:08:10|||||||||3
1628176100000|2021-08-05 15:08:20|||||||||151
1628176110000|2021-08-05 15:08:30|||||||||10
1628176120000|2021-08-05 15:08:40|||||||||19
1628176130000|2021-08-05 15:08:50|||||||||12
1628176140000|2021-08-05 15:09:00|||||||||18
1628176150000|2021-08-05 15:09:10|||||||||23
1628176160000|2021-08-05 15:09:20|||||||||6
1628176170000|2021-08-05 15:09:30|||||||||1
1628176180000|2021-08-05 15:09:40|||||||||140
1628176210000|2021-08-05 15:10:10|||||||||78
1628176220000|2021-08-05 15:10:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|211
1628176230000|2021-08-05 15:10:30|||||||||56
1628176240000|2021-08-05 15:10:40|||||||||22
1628176250000|2021-08-05 15:10:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|728
1628176260000|2021-08-05 15:11:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|53
1628176270000|2021-08-05 15:11:10|||||||||3
1628176280000|2021-08-05 15:11:20|||||||||4
1628176290000|2021-08-05 15:11:30|||||||||20
1628176300000|2021-08-05 15:11:40|||||||||2
1628176320000|2021-08-05 15:12:00|||||||||6
1628176330000|2021-08-05 15:12:10|||||||||25
1628176340000|2021-08-05 15:12:20|||||||||177
1628176350000|2021-08-05 15:12:30|||||||||5
1628176360000|2021-08-05 15:12:40|||||||||19
1628176370000|2021-08-05 15:12:50|||||||||3
1628176380000|2021-08-05 15:13:00|||||||||3
1628176390000|2021-08-05 15:13:10|||||||||24
1628176400000|2021-08-05 15:13:20|||||||||3
1628176410000|2021-08-05 15:13:30|||||||||30
1628176420000|2021-08-05 15:13:40|||||||||106
1628176430000|2021-08-05 15:13:50|||||||||170
1628176440000|2021-08-05 15:14:00|||||||||19
1628176450000|2021-08-05 15:14:10|||||||||10
1628176460000|2021-08-05 15:14:20|||||||||1
1628176470000|2021-08-05 15:14:30|||||||||39
1628176480000|2021-08-05 15:14:40|||||||||6
1628176490000|2021-08-05 15:14:50|||||||||16
1628176500000|2021-08-05 15:15:00|||||||||8
1628176510000|2021-08-05 15:15:10|||||||||4
1628176520000|2021-08-05 15:15:20|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|299
1628176530000|2021-08-05 15:15:30|||||||||66
1628176540000|2021-08-05 15:15:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|105
1628176560000|2021-08-05 15:16:00|||||||||1
1628176570000|2021-08-05 15:16:10|||||||||47
1628176590000|2021-08-05 15:16:30|||||||||15
1628176600000|2021-08-05 15:16:40|||||||||176
1628176610000|2021-08-05 15:16:50|||||||||9
1628176620000|2021-08-05 15:17:00|||||||||11
1628176630000|2021-08-05 15:17:10|||||||||40
1628176640000|2021-08-05 15:17:20|||||||||10
1628176650000|2021-08-05 15:17:30|||||||||8
1628176660000|2021-08-05 15:17:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|307
1628176670000|2021-08-05 15:17:50|||||||||12
1628176680000|2021-08-05 15:18:00|||||||||18
1628176690000|2021-08-05 15:18:10|||||||||159
1628176700000|2021-08-05 15:18:20|||||||||243
1628176710000|2021-08-05 15:18:30|||||||||5
1628176720000|2021-08-05 15:18:40|||||||||29
1628176730000|2021-08-05 15:18:50|||||||||2
1628176740000|2021-08-05 15:19:00|||||||||377
1628176750000|2021-08-05 15:19:10|||||||||140
1628176760000|2021-08-05 15:19:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|999
1628176770000|2021-08-05 15:19:30|||||||||95
1628176780000|2021-08-05 15:19:40|||||||||31
1628176790000|2021-08-05 15:19:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|800
1628176800000|2021-08-05 15:20:00|||||||||43
1628176810000|2021-08-05 15:20:10|13448.1|13444.1|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|383
1628176820000|2021-08-05 15:20:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|312
1628176830000|2021-08-05 15:20:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|349
1628176840000|2021-08-05 15:20:40|||||||||32
1628176860000|2021-08-05 15:21:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|112
1628176870000|2021-08-05 15:21:10|13447.3|13443.3|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|287
1628176880000|2021-08-05 15:21:20|||||||||220
1628176890000|2021-08-05 15:21:30|||||||||5
1628176900000|2021-08-05 15:21:40|||||||||12
1628176910000|2021-08-05 15:21:50|||||||||345
1628176920000|2021-08-05 15:22:00|||||||||112
1628176930000|2021-08-05 15:22:10|13447.3|13443.3|13448.1|13444.1|13448.1|13444.1|13447.3|13443.3|152
1628176940000|2021-08-05 15:22:20|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|24
1628176950000|2021-08-05 15:22:30|||||||||22
1628176960000|2021-08-05 15:22:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|410
1628176970000|2021-08-05 15:22:50|||||||||5
1628176980000|2021-08-05 15:23:00|||||||||119
1628176990000|2021-08-05 15:23:10|||||||||208
1628177000000|2021-08-05 15:23:20|||||||||123
1628177010000|2021-08-05 15:23:30|||||||||3
1628177020000|2021-08-05 15:23:40|||||||||39
1628177030000|2021-08-05 15:23:50|||||||||165
1628177040000|2021-08-05 15:24:00|||||||||3
1628177050000|2021-08-05 15:24:10|||||||||26
1628177060000|2021-08-05 15:24:20|||||||||189
1628177070000|2021-08-05 15:24:30|||||||||42
1628177080000|2021-08-05 15:24:40|||||||||12
1628177090000|2021-08-05 15:24:50|13445|13441|13445|13441|13445|13441|13445|13441|100
1628177100000|2021-08-05 15:25:00|||||||||299
1628177110000|2021-08-05 15:25:10|||||||||1
1628177120000|2021-08-05 15:25:20|||||||||83
1628177130000|2021-08-05 15:25:30|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|2602
1628177140000|2021-08-05 15:25:40|||||||||386
1628177150000|2021-08-05 15:25:50|||||||||24
1628177160000|2021-08-05 15:26:00|||||||||400
1628177170000|2021-08-05 15:26:10|||||||||1
1628177180000|2021-08-05 15:26:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|671
1628177190000|2021-08-05 15:26:30|13445|13441|13445|13441|13445|13441|13445|13441|170
1628177200000|2021-08-05 15:26:40|||||||||114
1628177210000|2021-08-05 15:26:50|||||||||681
1628177240000|2021-08-05 15:27:20|||||||||13
1628177250000|2021-08-05 15:27:30|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|899
1628177260000|2021-08-05 15:27:40|||||||||12
1628177270000|2021-08-05 15:27:50|||||||||17
1628177280000|2021-08-05 15:28:00|||||||||10
1628177290000|2021-08-05 15:28:10|||||||||87
1628177300000|2021-08-05 15:28:20|||||||||11
1628177310000|2021-08-05 15:28:30|||||||||8
1628177320000|2021-08-05 15:28:40|||||||||97
1628177330000|2021-08-05 15:28:50|||||||||5
1628177340000|2021-08-05 15:29:00|||||||||21
1628177360000|2021-08-05 15:29:20|||||||||4
1628177370000|2021-08-05 15:29:30|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|455
1628177380000|2021-08-05 15:29:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|67
1628177390000|2021-08-05 15:29:50|||||||||261
1628177400000|2021-08-05 15:30:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|870
1628177410000|2021-08-05 15:30:10|||||||||352
1628177420000|2021-08-05 15:30:20|||||||||4
1628177430000|2021-08-05 15:30:30|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|888
1628177440000|2021-08-05 15:30:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|14
1628177450000|2021-08-05 15:30:50|||||||||510
1628177460000|2021-08-05 15:31:00|13445|13441|13445|13441|13445|13441|13445|13441|1047
1628177470000|2021-08-05 15:31:10|||||||||7
1628177490000|2021-08-05 15:31:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1198
1628177500000|2021-08-05 15:31:40|13445|13441|13445|13441|13446.5|13442.5|13445|13441|1103
1628177510000|2021-08-05 15:31:50|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|818
1628177520000|2021-08-05 15:32:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|558
1628177530000|2021-08-05 15:32:10|||||||||29
1628177540000|2021-08-05 15:32:20|||||||||1
1628177550000|2021-08-05 15:32:30|||||||||1
1628177560000|2021-08-05 15:32:40|||||||||15
1628177570000|2021-08-05 15:32:50|||||||||10
1628177580000|2021-08-05 15:33:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|99
1628177590000|2021-08-05 15:33:10|||||||||21
1628177600000|2021-08-05 15:33:20|||||||||28
1628177610000|2021-08-05 15:33:30|||||||||55
1628177620000|2021-08-05 15:33:40|||||||||410
1628177630000|2021-08-05 15:33:50|||||||||7
1628177640000|2021-08-05 15:34:00|||||||||353
1628177650000|2021-08-05 15:34:10|||||||||3
1628177660000|2021-08-05 15:34:20|||||||||1628
1628177670000|2021-08-05 15:34:30|||||||||70
1628177680000|2021-08-05 15:34:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|786
1628177690000|2021-08-05 15:34:50|||||||||2
1628177710000|2021-08-05 15:35:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|2525
1628177720000|2021-08-05 15:35:20|||||||||2
1628177740000|2021-08-05 15:35:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|95
1628177750000|2021-08-05 15:35:50|||||||||2534
1628177760000|2021-08-05 15:36:00|||||||||17
1628177770000|2021-08-05 15:36:10|||||||||29
1628177780000|2021-08-05 15:36:20|||||||||2
1628177800000|2021-08-05 15:36:40|||||||||42
1628177820000|2021-08-05 15:37:00|||||||||7
1628177830000|2021-08-05 15:37:10|||||||||87
1628177840000|2021-08-05 15:37:20|||||||||271
1628177850000|2021-08-05 15:37:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|2247
1628177860000|2021-08-05 15:37:40|||||||||2
1628177870000|2021-08-05 15:37:50|||||||||1
1628177880000|2021-08-05 15:38:00|||||||||98
1628177900000|2021-08-05 15:38:20|||||||||52
1628177910000|2021-08-05 15:38:30|||||||||3
1628177920000|2021-08-05 15:38:40|||||||||4
1628177930000|2021-08-05 15:38:50|||||||||1
1628177950000|2021-08-05 15:39:10|||||||||110
1628177970000|2021-08-05 15:39:30|||||||||54
1628177980000|2021-08-05 15:39:40|||||||||62
1628177990000|2021-08-05 15:39:50|13445|13441|13443.4|13439.4|13445|13441|13441.8|13437.8|229
1628178000000|2021-08-05 15:40:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|81
1628178010000|2021-08-05 15:40:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|194
1628178020000|2021-08-05 15:40:20|||||||||2
1628178030000|2021-08-05 15:40:30|||||||||34
1628178050000|2021-08-05 15:40:50|||||||||6
1628178060000|2021-08-05 15:41:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|2149
1628178070000|2021-08-05 15:41:10|||||||||16
1628178080000|2021-08-05 15:41:20|||||||||46
1628178090000|2021-08-05 15:41:30|||||||||7
1628178100000|2021-08-05 15:41:40|||||||||72
1628178110000|2021-08-05 15:41:50|||||||||151
1628178120000|2021-08-05 15:42:00|||||||||100
1628178130000|2021-08-05 15:42:10|||||||||120
1628178140000|2021-08-05 15:42:20|||||||||179
1628178150000|2021-08-05 15:42:30|13445|13441|13445|13441|13445|13441|13445|13441|243
1628178160000|2021-08-05 15:42:40|||||||||12
1628178170000|2021-08-05 15:42:50|||||||||15
1628178180000|2021-08-05 15:43:00|||||||||5
1628178190000|2021-08-05 15:43:10|||||||||1
1628178200000|2021-08-05 15:43:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|31
1628178210000|2021-08-05 15:43:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|887
1628178220000|2021-08-05 15:43:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|602
1628178230000|2021-08-05 15:43:50|||||||||27
1628178240000|2021-08-05 15:44:00|||||||||29
1628178250000|2021-08-05 15:44:10|||||||||29
1628178260000|2021-08-05 15:44:20|||||||||2
1628178270000|2021-08-05 15:44:30|||||||||2
1628178280000|2021-08-05 15:44:40|||||||||146
1628178290000|2021-08-05 15:44:50|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|317
1628178310000|2021-08-05 15:45:10|||||||||17
1628178320000|2021-08-05 15:45:20|||||||||9
1628178340000|2021-08-05 15:45:40|||||||||237
1628178360000|2021-08-05 15:46:00|||||||||54
1628178370000|2021-08-05 15:46:10|||||||||2
1628178380000|2021-08-05 15:46:20|||||||||413
1628178390000|2021-08-05 15:46:30|||||||||74
1628178400000|2021-08-05 15:46:40|||||||||39
1628178410000|2021-08-05 15:46:50|||||||||17
1628178420000|2021-08-05 15:47:00|||||||||119
1628178430000|2021-08-05 15:47:10|||||||||12
1628178440000|2021-08-05 15:47:20|||||||||17
1628178450000|2021-08-05 15:47:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|8
1628178460000|2021-08-05 15:47:40|||||||||300
1628178470000|2021-08-05 15:47:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|336
1628178480000|2021-08-05 15:48:00|||||||||52
1628178500000|2021-08-05 15:48:20|||||||||352
1628178510000|2021-08-05 15:48:30|||||||||51
1628178520000|2021-08-05 15:48:40|||||||||43
1628178530000|2021-08-05 15:48:50|||||||||2
1628178560000|2021-08-05 15:49:20|||||||||1
1628178570000|2021-08-05 15:49:30|||||||||1
1628178580000|2021-08-05 15:49:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|33
1628178590000|2021-08-05 15:49:50|||||||||141
1628178600000|2021-08-05 15:50:00|||||||||111
1628178610000|2021-08-05 15:50:10|||||||||71
1628178620000|2021-08-05 15:50:20|||||||||547
1628178630000|2021-08-05 15:50:30|||||||||21
1628178640000|2021-08-05 15:50:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|700
1628178650000|2021-08-05 15:50:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|883
1628178660000|2021-08-05 15:51:00|||||||||2
1628178670000|2021-08-05 15:51:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|542
1628178680000|2021-08-05 15:51:20|||||||||27
1628178690000|2021-08-05 15:51:30|||||||||53
1628178700000|2021-08-05 15:51:40|||||||||77
1628178710000|2021-08-05 15:51:50|||||||||132
1628178720000|2021-08-05 15:52:00|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|563
1628178730000|2021-08-05 15:52:10|||||||||558
1628178740000|2021-08-05 15:52:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|1283
1628178750000|2021-08-05 15:52:30|||||||||18
1628178760000|2021-08-05 15:52:40|||||||||121
1628178780000|2021-08-05 15:53:00|||||||||6
1628178800000|2021-08-05 15:53:20|||||||||10
1628178820000|2021-08-05 15:53:40|13445|13441|13445|13441|13445|13441|13445|13441|608
1628178840000|2021-08-05 15:54:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|92
1628178850000|2021-08-05 15:54:10|||||||||3
1628178870000|2021-08-05 15:54:30|||||||||30
1628178880000|2021-08-05 15:54:40|||||||||1
1628178890000|2021-08-05 15:54:50|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|743
1628178910000|2021-08-05 15:55:10|||||||||59
1628178920000|2021-08-05 15:55:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|50
1628178940000|2021-08-05 15:55:40|||||||||100
1628178950000|2021-08-05 15:55:50|13445|13441|13445|13441|13445|13441|13445|13441|938
1628178960000|2021-08-05 15:56:00|||||||||8
1628178980000|2021-08-05 15:56:20|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|854
1628179010000|2021-08-05 15:56:50|||||||||9
1628179030000|2021-08-05 15:57:10|||||||||201
1628179040000|2021-08-05 15:57:20|||||||||13
1628179050000|2021-08-05 15:57:30|||||||||17
1628179060000|2021-08-05 15:57:40|||||||||56
1628179070000|2021-08-05 15:57:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|106
1628179080000|2021-08-05 15:58:00|||||||||5
1628179090000|2021-08-05 15:58:10|||||||||9
1628179100000|2021-08-05 15:58:20|||||||||37
1628179110000|2021-08-05 15:58:30|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|2354
1628179120000|2021-08-05 15:58:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|58
1628179130000|2021-08-05 15:58:50|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|221
1628179140000|2021-08-05 15:59:00|||||||||18
1628179150000|2021-08-05 15:59:10|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|13447.3|13443.3|522
1628179160000|2021-08-05 15:59:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|62
1628179170000|2021-08-05 15:59:30|||||||||43
1628179180000|2021-08-05 15:59:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|90
1628179190000|2021-08-05 15:59:50|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|736
1628179200000|2021-08-05 16:00:00|||||||||52
1628179210000|2021-08-05 16:00:10|||||||||24
1628179220000|2021-08-05 16:00:20|||||||||1
1628179230000|2021-08-05 16:00:30|||||||||30
1628179240000|2021-08-05 16:00:40|||||||||2
1628179260000|2021-08-05 16:01:00|||||||||106
1628179270000|2021-08-05 16:01:10|||||||||417
1628179280000|2021-08-05 16:01:20|||||||||611
1628179290000|2021-08-05 16:01:30|||||||||5
1628179300000|2021-08-05 16:01:40|||||||||203
1628179310000|2021-08-05 16:01:50|||||||||9
1628179320000|2021-08-05 16:02:00|||||||||2
1628179330000|2021-08-05 16:02:10|||||||||1
1628179350000|2021-08-05 16:02:30|||||||||1
1628179390000|2021-08-05 16:03:10|||||||||20
1628179410000|2021-08-05 16:03:30|||||||||75
1628179420000|2021-08-05 16:03:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|152
1628179430000|2021-08-05 16:03:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|17
1628179440000|2021-08-05 16:04:00|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|280
1628179450000|2021-08-05 16:04:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|126
1628179460000|2021-08-05 16:04:20|||||||||1
1628179470000|2021-08-05 16:04:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|77
1628179490000|2021-08-05 16:04:50|||||||||1
1628179500000|2021-08-05 16:05:00|||||||||326
1628179510000|2021-08-05 16:05:10|||||||||27
1628179520000|2021-08-05 16:05:20|||||||||61
1628179530000|2021-08-05 16:05:30|||||||||58
1628179540000|2021-08-05 16:05:40|||||||||39
1628179550000|2021-08-05 16:05:50|||||||||1053
1628179570000|2021-08-05 16:06:10|||||||||4
1628179580000|2021-08-05 16:06:20|||||||||1
1628179590000|2021-08-05 16:06:30|||||||||314
1628179600000|2021-08-05 16:06:40|||||||||6
1628179610000|2021-08-05 16:06:50|||||||||83
1628179630000|2021-08-05 16:07:10|||||||||100
1628179640000|2021-08-05 16:07:20|||||||||62
1628179650000|2021-08-05 16:07:30|||||||||10
1628179660000|2021-08-05 16:07:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|173
1628179670000|2021-08-05 16:07:50|||||||||79
1628179680000|2021-08-05 16:08:00|||||||||495
1628179710000|2021-08-05 16:08:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|303
1628179720000|2021-08-05 16:08:40|||||||||26
1628179730000|2021-08-05 16:08:50|||||||||1
1628179740000|2021-08-05 16:09:00|||||||||6
1628179750000|2021-08-05 16:09:10|||||||||25
1628179760000|2021-08-05 16:09:20|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|241
1628179770000|2021-08-05 16:09:30|||||||||56
1628179790000|2021-08-05 16:09:50|||||||||208
1628179800000|2021-08-05 16:10:00|||||||||5
1628179810000|2021-08-05 16:10:10|||||||||75
1628179820000|2021-08-05 16:10:20|||||||||114
1628179830000|2021-08-05 16:10:30|||||||||152
1628179840000|2021-08-05 16:10:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|680
1628179850000|2021-08-05 16:10:50|||||||||102
1628179880000|2021-08-05 16:11:20|||||||||2
1628179890000|2021-08-05 16:11:30|||||||||475
1628179900000|2021-08-05 16:11:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|401
1628179920000|2021-08-05 16:12:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|18
1628179950000|2021-08-05 16:12:30|||||||||53
1628179960000|2021-08-05 16:12:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|655
1628179980000|2021-08-05 16:13:00|||||||||13
1628179990000|2021-08-05 16:13:10|||||||||12
1628180010000|2021-08-05 16:13:30|||||||||5
1628180020000|2021-08-05 16:13:40|||||||||18
1628180030000|2021-08-05 16:13:50|||||||||36
1628180040000|2021-08-05 16:14:00|||||||||54
1628180050000|2021-08-05 16:14:10|||||||||28
1628180060000|2021-08-05 16:14:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|3
1628180070000|2021-08-05 16:14:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|264
1628180080000|2021-08-05 16:14:40|||||||||101
1628180090000|2021-08-05 16:14:50|||||||||6
1628180100000|2021-08-05 16:15:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|50
1628180120000|2021-08-05 16:15:20|||||||||155
1628180130000|2021-08-05 16:15:30|||||||||18
1628180150000|2021-08-05 16:15:50|||||||||50
1628180160000|2021-08-05 16:16:00|||||||||32
1628180170000|2021-08-05 16:16:10|||||||||15
1628180180000|2021-08-05 16:16:20|||||||||4
1628180190000|2021-08-05 16:16:30|||||||||34
1628180200000|2021-08-05 16:16:40|||||||||20
1628180220000|2021-08-05 16:17:00|||||||||1
1628180250000|2021-08-05 16:17:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|138
1628180260000|2021-08-05 16:17:40|||||||||2
1628180270000|2021-08-05 16:17:50|||||||||2
1628180280000|2021-08-05 16:18:00|||||||||99
1628180290000|2021-08-05 16:18:10|||||||||11
1628180310000|2021-08-05 16:18:30|||||||||18
1628180320000|2021-08-05 16:18:40|||||||||1
1628180330000|2021-08-05 16:18:50|||||||||7
1628180340000|2021-08-05 16:19:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|51
1628180350000|2021-08-05 16:19:10|||||||||1
1628180370000|2021-08-05 16:19:30|||||||||20
1628180390000|2021-08-05 16:19:50|||||||||8
1628180400000|2021-08-05 16:20:00|||||||||24
1628180410000|2021-08-05 16:20:10|||||||||7
1628180450000|2021-08-05 16:20:50|||||||||2
1628180460000|2021-08-05 16:21:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|34
1628180470000|2021-08-05 16:21:10|||||||||1
1628180490000|2021-08-05 16:21:30|||||||||41
1628180500000|2021-08-05 16:21:40|||||||||723
1628180510000|2021-08-05 16:21:50|||||||||15
1628180520000|2021-08-05 16:22:00|||||||||32
1628180530000|2021-08-05 16:22:10|||||||||5
1628180540000|2021-08-05 16:22:20|||||||||3
1628180550000|2021-08-05 16:22:30|||||||||2
1628180560000|2021-08-05 16:22:40|||||||||18
1628180570000|2021-08-05 16:22:50|||||||||154
1628180580000|2021-08-05 16:23:00|||||||||3
1628180590000|2021-08-05 16:23:10|||||||||9
1628180600000|2021-08-05 16:23:20|||||||||10
1628180610000|2021-08-05 16:23:30|||||||||2
1628180620000|2021-08-05 16:23:40|||||||||3
1628180630000|2021-08-05 16:23:50|||||||||3
1628180640000|2021-08-05 16:24:00|||||||||77
1628180650000|2021-08-05 16:24:10|||||||||8
1628180660000|2021-08-05 16:24:20|||||||||425
1628180670000|2021-08-05 16:24:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|135
1628180690000|2021-08-05 16:24:50|||||||||22
1628180710000|2021-08-05 16:25:10|||||||||1
1628180720000|2021-08-05 16:25:20|||||||||3
1628180730000|2021-08-05 16:25:30|||||||||23
1628180740000|2021-08-05 16:25:40|||||||||5
1628180760000|2021-08-05 16:26:00|||||||||4
1628180780000|2021-08-05 16:26:20|||||||||14
1628180790000|2021-08-05 16:26:30|||||||||1
1628180810000|2021-08-05 16:26:50|||||||||2
1628180820000|2021-08-05 16:27:00|||||||||2
1628180830000|2021-08-05 16:27:10|||||||||2
1628180850000|2021-08-05 16:27:30|||||||||3
1628180860000|2021-08-05 16:27:40|||||||||1
1628180870000|2021-08-05 16:27:50|||||||||1
1628180880000|2021-08-05 16:28:00|||||||||3
1628180890000|2021-08-05 16:28:10|||||||||1
1628180900000|2021-08-05 16:28:20|||||||||1
1628180910000|2021-08-05 16:28:30|||||||||1
1628180930000|2021-08-05 16:28:50|||||||||6
1628180940000|2021-08-05 16:29:00|||||||||34
1628180950000|2021-08-05 16:29:10|||||||||27
1628180960000|2021-08-05 16:29:20|||||||||18
1628180970000|2021-08-05 16:29:30|||||||||16
1628180980000|2021-08-05 16:29:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|29
1628180990000|2021-08-05 16:29:50|||||||||8
1628181000000|2021-08-05 16:30:00|||||||||5
1628181010000|2021-08-05 16:30:10|||||||||7
1628181020000|2021-08-05 16:30:20|||||||||7
1628181030000|2021-08-05 16:30:30|||||||||2
1628181040000|2021-08-05 16:30:40|||||||||1
1628181050000|2021-08-05 16:30:50|||||||||28
1628181060000|2021-08-05 16:31:00|||||||||42
1628181070000|2021-08-05 16:31:10|||||||||71
1628181080000|2021-08-05 16:31:20|||||||||9
1628181090000|2021-08-05 16:31:30|||||||||20
1628181100000|2021-08-05 16:31:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|744
1628181110000|2021-08-05 16:31:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|241
1628181120000|2021-08-05 16:32:00|||||||||3
1628181130000|2021-08-05 16:32:10|||||||||394
1628181140000|2021-08-05 16:32:20|||||||||2
1628181150000|2021-08-05 16:32:30|||||||||10
1628181160000|2021-08-05 16:32:40|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|1027
1628181170000|2021-08-05 16:32:50|||||||||259
1628181180000|2021-08-05 16:33:00|||||||||5
1628181190000|2021-08-05 16:33:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|33
1628181210000|2021-08-05 16:33:30|||||||||1
1628181220000|2021-08-05 16:33:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|339
1628181240000|2021-08-05 16:34:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|56
1628181250000|2021-08-05 16:34:10|||||||||12
1628181260000|2021-08-05 16:34:20|||||||||61
1628181270000|2021-08-05 16:34:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|100
1628181290000|2021-08-05 16:34:50|||||||||3
1628181300000|2021-08-05 16:35:00|||||||||2
1628181310000|2021-08-05 16:35:10|||||||||4
1628181320000|2021-08-05 16:35:20|||||||||3
1628181330000|2021-08-05 16:35:30|||||||||13
1628181340000|2021-08-05 16:35:40|||||||||11
1628181350000|2021-08-05 16:35:50|||||||||692
1628181360000|2021-08-05 16:36:00|||||||||7
1628181370000|2021-08-05 16:36:10|||||||||93
1628181380000|2021-08-05 16:36:20|||||||||4
1628181390000|2021-08-05 16:36:30|||||||||2
1628181400000|2021-08-05 16:36:40|||||||||15
1628181410000|2021-08-05 16:36:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|56
1628181420000|2021-08-05 16:37:00|||||||||11
1628181430000|2021-08-05 16:37:10|||||||||1
1628181440000|2021-08-05 16:37:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|30
1628181460000|2021-08-05 16:37:40|||||||||1
1628181480000|2021-08-05 16:38:00|||||||||1
1628181490000|2021-08-05 16:38:10|||||||||1
1628181510000|2021-08-05 16:38:30|||||||||3
1628181520000|2021-08-05 16:38:40|||||||||52
1628181550000|2021-08-05 16:39:10|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|1737
1628181560000|2021-08-05 16:39:20|||||||||27
1628181570000|2021-08-05 16:39:30|||||||||71
1628181580000|2021-08-05 16:39:40|||||||||120
1628181590000|2021-08-05 16:39:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|860
1628181600000|2021-08-05 16:40:00|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|610
1628181640000|2021-08-05 16:40:40|||||||||137
1628181660000|2021-08-05 16:41:00|||||||||4
1628181690000|2021-08-05 16:41:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|1118
1628181700000|2021-08-05 16:41:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|203
1628181710000|2021-08-05 16:41:50|||||||||21
1628181720000|2021-08-05 16:42:00|||||||||3
1628181730000|2021-08-05 16:42:10|||||||||125
1628181740000|2021-08-05 16:42:20|||||||||2
1628181750000|2021-08-05 16:42:30|||||||||2
1628181760000|2021-08-05 16:42:40|||||||||44
1628181770000|2021-08-05 16:42:50|||||||||9
1628181780000|2021-08-05 16:43:00|||||||||15
1628181790000|2021-08-05 16:43:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|212
1628181800000|2021-08-05 16:43:20|||||||||1
1628181820000|2021-08-05 16:43:40|||||||||109
1628181860000|2021-08-05 16:44:20|||||||||31
1628181890000|2021-08-05 16:44:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|23
1628181900000|2021-08-05 16:45:00|||||||||4
1628181940000|2021-08-05 16:45:40|||||||||1
1628181960000|2021-08-05 16:46:00|||||||||2
1628181970000|2021-08-05 16:46:10|||||||||1
1628181980000|2021-08-05 16:46:20|||||||||1
1628182000000|2021-08-05 16:46:40|||||||||3
1628182010000|2021-08-05 16:46:50|||||||||4
1628182020000|2021-08-05 16:47:00|||||||||1
1628182040000|2021-08-05 16:47:20|||||||||2
1628182060000|2021-08-05 16:47:40|||||||||2
1628182070000|2021-08-05 16:47:50|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|30
1628182080000|2021-08-05 16:48:00|||||||||51
1628182090000|2021-08-05 16:48:10|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|157
1628182100000|2021-08-05 16:48:20|||||||||2
1628182110000|2021-08-05 16:48:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|134
1628182120000|2021-08-05 16:48:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|5
1628182130000|2021-08-05 16:48:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|29
1628182140000|2021-08-05 16:49:00|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|412
1628182160000|2021-08-05 16:49:20|||||||||8
1628182170000|2021-08-05 16:49:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|288
1628182190000|2021-08-05 16:49:50|||||||||1186
1628182200000|2021-08-05 16:50:00|||||||||1
1628182210000|2021-08-05 16:50:10|||||||||1
1628182220000|2021-08-05 16:50:20|||||||||3
1628182240000|2021-08-05 16:50:40|||||||||1
1628182250000|2021-08-05 16:50:50|||||||||64
1628182260000|2021-08-05 16:51:00|||||||||50
1628182270000|2021-08-05 16:51:10|||||||||2
1628182290000|2021-08-05 16:51:30|||||||||2
1628182330000|2021-08-05 16:52:10|||||||||2
1628182340000|2021-08-05 16:52:20|||||||||35
1628182350000|2021-08-05 16:52:30|||||||||33
1628182360000|2021-08-05 16:52:40|||||||||117
1628182370000|2021-08-05 16:52:50|||||||||70
1628182380000|2021-08-05 16:53:00|||||||||48
1628182390000|2021-08-05 16:53:10|||||||||41
1628182400000|2021-08-05 16:53:20|||||||||62
1628182410000|2021-08-05 16:53:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|347
1628182420000|2021-08-05 16:53:40|||||||||47
1628182430000|2021-08-05 16:53:50|||||||||6
1628182440000|2021-08-05 16:54:00|||||||||697
1628182460000|2021-08-05 16:54:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|520
1628182470000|2021-08-05 16:54:30|||||||||1
1628182490000|2021-08-05 16:54:50|||||||||129
1628182500000|2021-08-05 16:55:00|||||||||3
1628182520000|2021-08-05 16:55:20|||||||||26
1628182540000|2021-08-05 16:55:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|73
1628182550000|2021-08-05 16:55:50|||||||||30
1628182570000|2021-08-05 16:56:10|||||||||20
1628182580000|2021-08-05 16:56:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|22
1628182590000|2021-08-05 16:56:30|||||||||19
1628182600000|2021-08-05 16:56:40|||||||||206
1628182610000|2021-08-05 16:56:50|||||||||1
1628182620000|2021-08-05 16:57:00|||||||||323
1628182630000|2021-08-05 16:57:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|67
1628182640000|2021-08-05 16:57:20|||||||||96
1628182650000|2021-08-05 16:57:30|||||||||116
1628182660000|2021-08-05 16:57:40|||||||||161
1628182670000|2021-08-05 16:57:50|||||||||62
1628182680000|2021-08-05 16:58:00|||||||||1
1628182690000|2021-08-05 16:58:10|||||||||3
1628182700000|2021-08-05 16:58:20|||||||||27
1628182730000|2021-08-05 16:58:50|||||||||13
1628182740000|2021-08-05 16:59:00|||||||||37
1628182750000|2021-08-05 16:59:10|||||||||3
1628182760000|2021-08-05 16:59:20|||||||||24
1628182770000|2021-08-05 16:59:30|||||||||164
1628182780000|2021-08-05 16:59:40|||||||||5
1628182790000|2021-08-05 16:59:50|||||||||19
1628182800000|2021-08-05 17:00:00|||||||||26
1628182810000|2021-08-05 17:00:10|||||||||92
1628182820000|2021-08-05 17:00:20|||||||||14
1628182840000|2021-08-05 17:00:40|||||||||1
1628182850000|2021-08-05 17:00:50|||||||||14
1628182860000|2021-08-05 17:01:00|||||||||1
1628182870000|2021-08-05 17:01:10|||||||||1
1628182880000|2021-08-05 17:01:20|||||||||33
1628182900000|2021-08-05 17:01:40|||||||||2
1628182920000|2021-08-05 17:02:00|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|446
1628182930000|2021-08-05 17:02:10|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|455
1628182940000|2021-08-05 17:02:20|||||||||57
1628182950000|2021-08-05 17:02:30|||||||||3
1628182960000|2021-08-05 17:02:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|423
1628182970000|2021-08-05 17:02:50|||||||||102
1628182980000|2021-08-05 17:03:00|||||||||2
1628183000000|2021-08-05 17:03:20|||||||||18
1628183010000|2021-08-05 17:03:30|||||||||1
1628183020000|2021-08-05 17:03:40|||||||||2
1628183030000|2021-08-05 17:03:50|||||||||25
1628183050000|2021-08-05 17:04:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|341
1628183070000|2021-08-05 17:04:30|||||||||1
1628183090000|2021-08-05 17:04:50|||||||||34
1628183100000|2021-08-05 17:05:00|||||||||406
1628183110000|2021-08-05 17:05:10|||||||||1
1628183130000|2021-08-05 17:05:30|||||||||2
1628183140000|2021-08-05 17:05:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|947
1628183150000|2021-08-05 17:05:50|||||||||19
1628183200000|2021-08-05 17:06:40|||||||||1
1628183210000|2021-08-05 17:06:50|||||||||2
1628183220000|2021-08-05 17:07:00|||||||||88
1628183240000|2021-08-05 17:07:20|||||||||1
1628183250000|2021-08-05 17:07:30|||||||||6
1628183260000|2021-08-05 17:07:40|||||||||10
1628183270000|2021-08-05 17:07:50|||||||||11
1628183280000|2021-08-05 17:08:00|||||||||12
1628183290000|2021-08-05 17:08:10|||||||||21
1628183300000|2021-08-05 17:08:20|||||||||28
1628183310000|2021-08-05 17:08:30|||||||||122
1628183320000|2021-08-05 17:08:40|||||||||152
1628183330000|2021-08-05 17:08:50|||||||||89
1628183340000|2021-08-05 17:09:00|||||||||38
1628183350000|2021-08-05 17:09:10|||||||||64
1628183360000|2021-08-05 17:09:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|75
1628183370000|2021-08-05 17:09:30|||||||||4
1628183380000|2021-08-05 17:09:40|||||||||1
1628183400000|2021-08-05 17:10:00|||||||||6
1628183410000|2021-08-05 17:10:10|||||||||50
1628183430000|2021-08-05 17:10:30|||||||||2
1628183450000|2021-08-05 17:10:50|||||||||1
1628183470000|2021-08-05 17:11:10|||||||||2
1628183480000|2021-08-05 17:11:20|||||||||1
1628183490000|2021-08-05 17:11:30|||||||||5
1628183500000|2021-08-05 17:11:40|||||||||7
1628183520000|2021-08-05 17:12:00|||||||||4
1628183540000|2021-08-05 17:12:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13
1628183550000|2021-08-05 17:12:30|||||||||3
1628183560000|2021-08-05 17:12:40|||||||||2
1628183580000|2021-08-05 17:13:00|||||||||77
1628183590000|2021-08-05 17:13:10|||||||||3
1628183600000|2021-08-05 17:13:20|||||||||9
1628183610000|2021-08-05 17:13:30|||||||||6
1628183620000|2021-08-05 17:13:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|55
1628183630000|2021-08-05 17:13:50|||||||||34
1628183640000|2021-08-05 17:14:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|6
1628183660000|2021-08-05 17:14:20|||||||||1
1628183700000|2021-08-05 17:15:00|||||||||1
1628183780000|2021-08-05 17:16:20|||||||||3
1628183830000|2021-08-05 17:17:10|||||||||1
1628183840000|2021-08-05 17:17:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|378
1628183850000|2021-08-05 17:17:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|101
1628183860000|2021-08-05 17:17:40|||||||||57
1628183870000|2021-08-05 17:17:50|||||||||269
1628183880000|2021-08-05 17:18:00|||||||||8
1628183900000|2021-08-05 17:18:20|||||||||1
1628183960000|2021-08-05 17:19:20|||||||||1581
1628183970000|2021-08-05 17:19:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|1831
1628183990000|2021-08-05 17:19:50|||||||||7
1628184000000|2021-08-05 17:20:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|125
1628184010000|2021-08-05 17:20:10|||||||||2
1628184030000|2021-08-05 17:20:30|||||||||4
1628184060000|2021-08-05 17:21:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|336
1628184070000|2021-08-05 17:21:10|||||||||185
1628184080000|2021-08-05 17:21:20|||||||||34
1628184090000|2021-08-05 17:21:30|||||||||643
1628184130000|2021-08-05 17:22:10|||||||||1
1628184150000|2021-08-05 17:22:30|||||||||30
1628184170000|2021-08-05 17:22:50|||||||||51
1628184180000|2021-08-05 17:23:00|||||||||2
1628184210000|2021-08-05 17:23:30|||||||||1
1628184240000|2021-08-05 17:24:00|||||||||155
1628184250000|2021-08-05 17:24:10|||||||||2
1628184260000|2021-08-05 17:24:20|||||||||102
1628184270000|2021-08-05 17:24:30|||||||||2
1628184300000|2021-08-05 17:25:00|||||||||1
1628184310000|2021-08-05 17:25:10|||||||||13
1628184320000|2021-08-05 17:25:20|||||||||2
1628184350000|2021-08-05 17:25:50|||||||||13
1628184370000|2021-08-05 17:26:10|||||||||353
1628184380000|2021-08-05 17:26:20|||||||||8
1628184390000|2021-08-05 17:26:30|||||||||2
1628184430000|2021-08-05 17:27:10|||||||||1
1628184440000|2021-08-05 17:27:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|551
1628184450000|2021-08-05 17:27:30|||||||||50
1628184460000|2021-08-05 17:27:40|||||||||150
1628184480000|2021-08-05 17:28:00|||||||||250
1628184520000|2021-08-05 17:28:40|||||||||15
1628184540000|2021-08-05 17:29:00|||||||||3
1628184580000|2021-08-05 17:29:40|||||||||1
1628184610000|2021-08-05 17:30:10|||||||||3
1628184640000|2021-08-05 17:30:40|||||||||146
1628184650000|2021-08-05 17:30:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|471
1628184660000|2021-08-05 17:31:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|29
1628184670000|2021-08-05 17:31:10|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|151
1628184710000|2021-08-05 17:31:50|||||||||7
1628184770000|2021-08-05 17:32:50|||||||||1
1628184780000|2021-08-05 17:33:00|||||||||40
1628184810000|2021-08-05 17:33:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|152
1628184820000|2021-08-05 17:33:40|||||||||50
1628184830000|2021-08-05 17:33:50|||||||||1
1628184840000|2021-08-05 17:34:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|204
1628184870000|2021-08-05 17:34:30|||||||||5
1628184880000|2021-08-05 17:34:40|||||||||1
1628184900000|2021-08-05 17:35:00|||||||||62
1628184910000|2021-08-05 17:35:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|104
1628184920000|2021-08-05 17:35:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|8
1628184930000|2021-08-05 17:35:30|||||||||5
1628184960000|2021-08-05 17:36:00|||||||||25
1628185000000|2021-08-05 17:36:40|||||||||1
1628185010000|2021-08-05 17:36:50|||||||||1
1628185060000|2021-08-05 17:37:40|||||||||172
1628185120000|2021-08-05 17:38:40|||||||||12
1628185130000|2021-08-05 17:38:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|135
1628185140000|2021-08-05 17:39:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|41
1628185150000|2021-08-05 17:39:10|||||||||3
1628185160000|2021-08-05 17:39:20|||||||||1
1628185170000|2021-08-05 17:39:30|||||||||4
1628185180000|2021-08-05 17:39:40|||||||||100
1628185200000|2021-08-05 17:40:00|||||||||58
1628185210000|2021-08-05 17:40:10|||||||||414
1628185220000|2021-08-05 17:40:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|680
1628185260000|2021-08-05 17:41:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|144
1628185270000|2021-08-05 17:41:10|||||||||1
1628185290000|2021-08-05 17:41:30|||||||||2
1628185310000|2021-08-05 17:41:50|||||||||5
1628185320000|2021-08-05 17:42:00|||||||||178
1628185350000|2021-08-05 17:42:30|||||||||1
1628185390000|2021-08-05 17:43:10|||||||||32
1628185400000|2021-08-05 17:43:20|||||||||1
1628185410000|2021-08-05 17:43:30|||||||||696
1628185420000|2021-08-05 17:43:40|||||||||109
1628185430000|2021-08-05 17:43:50|||||||||5
1628185440000|2021-08-05 17:44:00|||||||||2
1628185460000|2021-08-05 17:44:20|||||||||17
1628185490000|2021-08-05 17:44:50|||||||||1
1628185500000|2021-08-05 17:45:00|||||||||8
1628185570000|2021-08-05 17:46:10|||||||||1
1628185620000|2021-08-05 17:47:00|||||||||28
1628185630000|2021-08-05 17:47:10|||||||||17
1628185650000|2021-08-05 17:47:30|||||||||1
1628185660000|2021-08-05 17:47:40|||||||||1
1628185670000|2021-08-05 17:47:50|||||||||33
1628185680000|2021-08-05 17:48:00|||||||||25
1628185690000|2021-08-05 17:48:10|||||||||308
1628185700000|2021-08-05 17:48:20|||||||||59
1628185710000|2021-08-05 17:48:30|||||||||1
1628185720000|2021-08-05 17:48:40|||||||||1
1628185740000|2021-08-05 17:49:00|||||||||1
1628185760000|2021-08-05 17:49:20|||||||||11
1628185770000|2021-08-05 17:49:30|||||||||1
1628185790000|2021-08-05 17:49:50|||||||||2
1628185800000|2021-08-05 17:50:00|||||||||10
1628185810000|2021-08-05 17:50:10|||||||||1
1628185820000|2021-08-05 17:50:20|||||||||1
1628185830000|2021-08-05 17:50:30|||||||||1
1628185850000|2021-08-05 17:50:50|||||||||10
1628185860000|2021-08-05 17:51:00|||||||||11
1628185870000|2021-08-05 17:51:10|||||||||1
1628185880000|2021-08-05 17:51:20|||||||||3
1628185890000|2021-08-05 17:51:30|||||||||7
1628185900000|2021-08-05 17:51:40|||||||||1
1628185910000|2021-08-05 17:51:50|||||||||3
1628185920000|2021-08-05 17:52:00|||||||||40
1628185930000|2021-08-05 17:52:10|||||||||5
1628185940000|2021-08-05 17:52:20|||||||||9
1628185950000|2021-08-05 17:52:30|||||||||2
1628185960000|2021-08-05 17:52:40|||||||||1
1628185970000|2021-08-05 17:52:50|||||||||1
1628185980000|2021-08-05 17:53:00|||||||||16
1628185990000|2021-08-05 17:53:10|||||||||1
1628186000000|2021-08-05 17:53:20|||||||||52
1628186010000|2021-08-05 17:53:30|||||||||11
1628186020000|2021-08-05 17:53:40|||||||||1
1628186030000|2021-08-05 17:53:50|||||||||44
1628186040000|2021-08-05 17:54:00|||||||||24
1628186050000|2021-08-05 17:54:10|||||||||1
1628186060000|2021-08-05 17:54:20|||||||||2
1628186070000|2021-08-05 17:54:30|||||||||7
1628186080000|2021-08-05 17:54:40|||||||||2
1628186090000|2021-08-05 17:54:50|||||||||152
1628186100000|2021-08-05 17:55:00|||||||||11
1628186120000|2021-08-05 17:55:20|||||||||13
1628186130000|2021-08-05 17:55:30|||||||||11
1628186140000|2021-08-05 17:55:40|||||||||1
1628186150000|2021-08-05 17:55:50|||||||||3
1628186160000|2021-08-05 17:56:00|||||||||3
1628186180000|2021-08-05 17:56:20|||||||||23
1628186190000|2021-08-05 17:56:30|||||||||7
1628186200000|2021-08-05 17:56:40|||||||||2
1628186210000|2021-08-05 17:56:50|||||||||1
1628186220000|2021-08-05 17:57:00|||||||||8
1628186230000|2021-08-05 17:57:10|||||||||4
1628186240000|2021-08-05 17:57:20|||||||||1
1628186250000|2021-08-05 17:57:30|||||||||1
1628186260000|2021-08-05 17:57:40|||||||||2
1628186280000|2021-08-05 17:58:00|||||||||1
1628186290000|2021-08-05 17:58:10|||||||||2
1628186300000|2021-08-05 17:58:20|||||||||1
1628186310000|2021-08-05 17:58:30|||||||||2
1628186320000|2021-08-05 17:58:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|44
1628186330000|2021-08-05 17:58:50|||||||||28
1628186340000|2021-08-05 17:59:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|450
1628186350000|2021-08-05 17:59:10|||||||||6
1628186360000|2021-08-05 17:59:20|||||||||272
1628186370000|2021-08-05 17:59:30|||||||||4
1628186380000|2021-08-05 17:59:40|||||||||18
1628186390000|2021-08-05 17:59:50|||||||||12
1628186400000|2021-08-05 18:00:00|||||||||24
1628186410000|2021-08-05 18:00:10|||||||||30
1628186420000|2021-08-05 18:00:20|||||||||232
1628186450000|2021-08-05 18:00:50|||||||||5
1628186470000|2021-08-05 18:01:10|||||||||1
1628186480000|2021-08-05 18:01:20|||||||||2
1628186500000|2021-08-05 18:01:40|||||||||32
1628186510000|2021-08-05 18:01:50|||||||||20
1628186520000|2021-08-05 18:02:00|||||||||2
1628186530000|2021-08-05 18:02:10|||||||||9
1628186540000|2021-08-05 18:02:20|||||||||28
1628186550000|2021-08-05 18:02:30|||||||||8
1628186570000|2021-08-05 18:02:50|||||||||77
1628186580000|2021-08-05 18:03:00|||||||||62
1628186590000|2021-08-05 18:03:10|||||||||52
1628186600000|2021-08-05 18:03:20|||||||||20
1628186610000|2021-08-05 18:03:30|||||||||5
1628186620000|2021-08-05 18:03:40|||||||||219
1628186630000|2021-08-05 18:03:50|||||||||1
1628186670000|2021-08-05 18:04:30|||||||||30
1628186700000|2021-08-05 18:05:00|||||||||64
1628186710000|2021-08-05 18:05:10|||||||||39
1628186720000|2021-08-05 18:05:20|||||||||1
1628186730000|2021-08-05 18:05:30|||||||||2
1628186750000|2021-08-05 18:05:50|||||||||59
1628186760000|2021-08-05 18:06:00|||||||||32
1628186770000|2021-08-05 18:06:10|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|791
1628186780000|2021-08-05 18:06:20|||||||||26
1628186790000|2021-08-05 18:06:30|||||||||9
1628186800000|2021-08-05 18:06:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13
1628186810000|2021-08-05 18:06:50|||||||||5
1628186820000|2021-08-05 18:07:00|||||||||32
1628186830000|2021-08-05 18:07:10|||||||||1
1628186840000|2021-08-05 18:07:20|||||||||13
1628186850000|2021-08-05 18:07:30|||||||||4
1628186860000|2021-08-05 18:07:40|||||||||1
1628186880000|2021-08-05 18:08:00|||||||||5
1628186890000|2021-08-05 18:08:10|||||||||17
1628186900000|2021-08-05 18:08:20|||||||||16
1628186920000|2021-08-05 18:08:40|||||||||1
1628186950000|2021-08-05 18:09:10|||||||||74
1628186970000|2021-08-05 18:09:30|||||||||25
1628186990000|2021-08-05 18:09:50|||||||||14
1628187000000|2021-08-05 18:10:00|||||||||29
1628187010000|2021-08-05 18:10:10|||||||||74
1628187020000|2021-08-05 18:10:20|||||||||6
1628187030000|2021-08-05 18:10:30|||||||||4
1628187040000|2021-08-05 18:10:40|||||||||15
1628187060000|2021-08-05 18:11:00|||||||||4
1628187150000|2021-08-05 18:12:30|||||||||44
1628187170000|2021-08-05 18:12:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|40
1628187180000|2021-08-05 18:13:00|||||||||7
1628187190000|2021-08-05 18:13:10|||||||||5
1628187200000|2021-08-05 18:13:20|||||||||4
1628187220000|2021-08-05 18:13:40|||||||||11
1628187230000|2021-08-05 18:13:50|||||||||2
1628187240000|2021-08-05 18:14:00|||||||||20
1628187260000|2021-08-05 18:14:20|||||||||47
1628187270000|2021-08-05 18:14:30|||||||||60
1628187280000|2021-08-05 18:14:40|||||||||7
1628187290000|2021-08-05 18:14:50|||||||||9
1628187300000|2021-08-05 18:15:00|||||||||4
1628187310000|2021-08-05 18:15:10|||||||||4
1628187320000|2021-08-05 18:15:20|||||||||2
1628187330000|2021-08-05 18:15:30|||||||||5
1628187350000|2021-08-05 18:15:50|||||||||12
1628187360000|2021-08-05 18:16:00|||||||||63
1628187370000|2021-08-05 18:16:10|||||||||6
1628187380000|2021-08-05 18:16:20|||||||||3
1628187390000|2021-08-05 18:16:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|854
1628187400000|2021-08-05 18:16:40|||||||||3
1628187410000|2021-08-05 18:16:50|||||||||7
1628187420000|2021-08-05 18:17:00|||||||||3
1628187440000|2021-08-05 18:17:20|||||||||1
1628187450000|2021-08-05 18:17:30|||||||||10
1628187460000|2021-08-05 18:17:40|||||||||2
1628187470000|2021-08-05 18:17:50|||||||||12
1628187480000|2021-08-05 18:18:00|||||||||14
1628187490000|2021-08-05 18:18:10|||||||||18
1628187510000|2021-08-05 18:18:30|||||||||4
1628187520000|2021-08-05 18:18:40|||||||||118
1628187530000|2021-08-05 18:18:50|||||||||23
1628187540000|2021-08-05 18:19:00|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|466
1628187550000|2021-08-05 18:19:10|||||||||6
1628187560000|2021-08-05 18:19:20|||||||||14
1628187570000|2021-08-05 18:19:30|||||||||35
1628187580000|2021-08-05 18:19:40|||||||||9
1628187590000|2021-08-05 18:19:50|||||||||19
1628187600000|2021-08-05 18:20:00|||||||||19
1628187610000|2021-08-05 18:20:10|||||||||12
1628187640000|2021-08-05 18:20:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|1022
1628187670000|2021-08-05 18:21:10|||||||||25
1628187680000|2021-08-05 18:21:20|||||||||4
1628187690000|2021-08-05 18:21:30|||||||||18
1628187700000|2021-08-05 18:21:40|||||||||2
1628187710000|2021-08-05 18:21:50|||||||||6
1628187730000|2021-08-05 18:22:10|||||||||11
1628187760000|2021-08-05 18:22:40|||||||||125
1628187780000|2021-08-05 18:23:00|||||||||1
1628187790000|2021-08-05 18:23:10|||||||||6
1628187800000|2021-08-05 18:23:20|||||||||3
1628187880000|2021-08-05 18:24:40|||||||||41
1628187890000|2021-08-05 18:24:50|||||||||2
1628187920000|2021-08-05 18:25:20|||||||||4
1628187930000|2021-08-05 18:25:30|||||||||203
1628187940000|2021-08-05 18:25:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|2066
1628187970000|2021-08-05 18:26:10|||||||||23
1628187980000|2021-08-05 18:26:20|||||||||23
1628188000000|2021-08-05 18:26:40|||||||||8
1628188010000|2021-08-05 18:26:50|||||||||2
1628188030000|2021-08-05 18:27:10|||||||||15
1628188040000|2021-08-05 18:27:20|||||||||4
1628188050000|2021-08-05 18:27:30|||||||||80
1628188080000|2021-08-05 18:28:00|||||||||1
1628188090000|2021-08-05 18:28:10|||||||||5
1628188110000|2021-08-05 18:28:30|||||||||2
1628188130000|2021-08-05 18:28:50|||||||||3
1628188140000|2021-08-05 18:29:00|||||||||53
1628188150000|2021-08-05 18:29:10|||||||||19
1628188160000|2021-08-05 18:29:20|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|28
1628188170000|2021-08-05 18:29:30|||||||||228
1628188180000|2021-08-05 18:29:40|||||||||6
1628188190000|2021-08-05 18:29:50|||||||||1
1628188220000|2021-08-05 18:30:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|21
1628188230000|2021-08-05 18:30:30|||||||||1
1628188250000|2021-08-05 18:30:50|||||||||6
1628188260000|2021-08-05 18:31:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|6
1628188270000|2021-08-05 18:31:10|||||||||13
1628188280000|2021-08-05 18:31:20|||||||||1
1628188290000|2021-08-05 18:31:30|||||||||1
1628188300000|2021-08-05 18:31:40|||||||||3
1628188310000|2021-08-05 18:31:50|||||||||20
1628188330000|2021-08-05 18:32:10|||||||||110
1628188340000|2021-08-05 18:32:20|||||||||52
1628188350000|2021-08-05 18:32:30|||||||||13
1628188380000|2021-08-05 18:33:00|||||||||4
1628188410000|2021-08-05 18:33:30|||||||||7
1628188420000|2021-08-05 18:33:40|||||||||6
1628188430000|2021-08-05 18:33:50|||||||||16
1628188440000|2021-08-05 18:34:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|272
1628188460000|2021-08-05 18:34:20|||||||||40
1628188490000|2021-08-05 18:34:50|||||||||12
1628188520000|2021-08-05 18:35:20|||||||||3
1628188530000|2021-08-05 18:35:30|||||||||21
1628188540000|2021-08-05 18:35:40|||||||||255
1628188550000|2021-08-05 18:35:50|||||||||10
1628188560000|2021-08-05 18:36:00|||||||||9
1628188570000|2021-08-05 18:36:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|295
1628188580000|2021-08-05 18:36:20|||||||||12
1628188590000|2021-08-05 18:36:30|||||||||23
1628188600000|2021-08-05 18:36:40|||||||||12
1628188620000|2021-08-05 18:37:00|||||||||150
1628188630000|2021-08-05 18:37:10|||||||||63
1628188650000|2021-08-05 18:37:30|||||||||33
1628188660000|2021-08-05 18:37:40|||||||||37
1628188670000|2021-08-05 18:37:50|||||||||3
1628188680000|2021-08-05 18:38:00|||||||||30
1628188690000|2021-08-05 18:38:10|||||||||21
1628188700000|2021-08-05 18:38:20|||||||||18
1628188710000|2021-08-05 18:38:30|||||||||22
1628188720000|2021-08-05 18:38:40|||||||||31
1628188730000|2021-08-05 18:38:50|||||||||20
1628188740000|2021-08-05 18:39:00|||||||||19
1628188750000|2021-08-05 18:39:10|||||||||14
1628188760000|2021-08-05 18:39:20|||||||||2
1628188770000|2021-08-05 18:39:30|||||||||21
1628188780000|2021-08-05 18:39:40|||||||||27
1628188790000|2021-08-05 18:39:50|||||||||20
1628188800000|2021-08-05 18:40:00|||||||||26
1628188810000|2021-08-05 18:40:10|||||||||14
1628188820000|2021-08-05 18:40:20|||||||||9
1628188830000|2021-08-05 18:40:30|||||||||18
1628188840000|2021-08-05 18:40:40|||||||||23
1628188850000|2021-08-05 18:40:50|||||||||2
1628188860000|2021-08-05 18:41:00|||||||||17
1628188870000|2021-08-05 18:41:10|||||||||10
1628188880000|2021-08-05 18:41:20|||||||||13
1628188890000|2021-08-05 18:41:30|||||||||64
1628188900000|2021-08-05 18:41:40|||||||||18
1628188910000|2021-08-05 18:41:50|||||||||10
1628188920000|2021-08-05 18:42:00|||||||||8
1628188930000|2021-08-05 18:42:10|||||||||8
1628188940000|2021-08-05 18:42:20|||||||||11
1628188960000|2021-08-05 18:42:40|||||||||54
1628188970000|2021-08-05 18:42:50|||||||||17
1628188980000|2021-08-05 18:43:00|||||||||2
1628188990000|2021-08-05 18:43:10|||||||||39
1628189000000|2021-08-05 18:43:20|||||||||25
1628189010000|2021-08-05 18:43:30|||||||||17
1628189030000|2021-08-05 18:43:50|||||||||5
1628189040000|2021-08-05 18:44:00|||||||||38
1628189050000|2021-08-05 18:44:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|61
1628189060000|2021-08-05 18:44:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13
1628189070000|2021-08-05 18:44:30|||||||||16
1628189080000|2021-08-05 18:44:40|||||||||2
1628189090000|2021-08-05 18:44:50|||||||||112
1628189100000|2021-08-05 18:45:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|43
1628189110000|2021-08-05 18:45:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|606
1628189120000|2021-08-05 18:45:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|374
1628189130000|2021-08-05 18:45:30|||||||||46
1628189140000|2021-08-05 18:45:40|||||||||27
1628189150000|2021-08-05 18:45:50|||||||||9
1628189170000|2021-08-05 18:46:10|||||||||9
1628189180000|2021-08-05 18:46:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|14
1628189190000|2021-08-05 18:46:30|||||||||4
1628189210000|2021-08-05 18:46:50|||||||||3
1628189240000|2021-08-05 18:47:20|||||||||7
1628189250000|2021-08-05 18:47:30|||||||||2
1628189260000|2021-08-05 18:47:40|||||||||40
1628189270000|2021-08-05 18:47:50|||||||||3
1628189280000|2021-08-05 18:48:00|||||||||12
1628189290000|2021-08-05 18:48:10|||||||||13
1628189300000|2021-08-05 18:48:20|||||||||6
1628189310000|2021-08-05 18:48:30|||||||||7
1628189320000|2021-08-05 18:48:40|||||||||1
1628189330000|2021-08-05 18:48:50|||||||||8
1628189340000|2021-08-05 18:49:00|||||||||13
1628189360000|2021-08-05 18:49:20|||||||||13
1628189370000|2021-08-05 18:49:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|616
1628189380000|2021-08-05 18:49:40|||||||||104
1628189390000|2021-08-05 18:49:50|||||||||352
1628189400000|2021-08-05 18:50:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|15
1628189410000|2021-08-05 18:50:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|187
1628189420000|2021-08-05 18:50:20|||||||||11
1628189430000|2021-08-05 18:50:30|||||||||4
1628189440000|2021-08-05 18:50:40|||||||||23
1628189450000|2021-08-05 18:50:50|||||||||7
1628189460000|2021-08-05 18:51:00|||||||||70
1628189470000|2021-08-05 18:51:10|||||||||14
1628189480000|2021-08-05 18:51:20|||||||||5
1628189490000|2021-08-05 18:51:30|||||||||13
1628189500000|2021-08-05 18:51:40|||||||||6
1628189510000|2021-08-05 18:51:50|||||||||9
1628189520000|2021-08-05 18:52:00|||||||||11
1628189530000|2021-08-05 18:52:10|||||||||7
1628189540000|2021-08-05 18:52:20|||||||||221
1628189550000|2021-08-05 18:52:30|||||||||36
1628189570000|2021-08-05 18:52:50|||||||||2
1628189580000|2021-08-05 18:53:00|||||||||1
1628189600000|2021-08-05 18:53:20|||||||||1
1628189610000|2021-08-05 18:53:30|||||||||12
1628189620000|2021-08-05 18:53:40|||||||||2
1628189630000|2021-08-05 18:53:50|||||||||2
1628189650000|2021-08-05 18:54:10|||||||||45
1628189660000|2021-08-05 18:54:20|||||||||172
1628189670000|2021-08-05 18:54:30|||||||||1
1628189680000|2021-08-05 18:54:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|3
1628189690000|2021-08-05 18:54:50|||||||||2
1628189710000|2021-08-05 18:55:10|||||||||5
1628189720000|2021-08-05 18:55:20|||||||||9
1628189730000|2021-08-05 18:55:30|||||||||1
1628189740000|2021-08-05 18:55:40|||||||||2
1628189750000|2021-08-05 18:55:50|||||||||12
1628189760000|2021-08-05 18:56:00|||||||||10
1628189780000|2021-08-05 18:56:20|||||||||21
1628189790000|2021-08-05 18:56:30|||||||||2
1628189800000|2021-08-05 18:56:40|||||||||1
1628189810000|2021-08-05 18:56:50|||||||||3
1628189820000|2021-08-05 18:57:00|||||||||168
1628189830000|2021-08-05 18:57:10|||||||||3
1628189840000|2021-08-05 18:57:20|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|1273
1628189850000|2021-08-05 18:57:30|||||||||6
1628189860000|2021-08-05 18:57:40|||||||||181
1628189870000|2021-08-05 18:57:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|94
1628189880000|2021-08-05 18:58:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|133
1628189890000|2021-08-05 18:58:10|||||||||9
1628189900000|2021-08-05 18:58:20|||||||||137
1628189910000|2021-08-05 18:58:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|161
1628189920000|2021-08-05 18:58:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|222
1628189930000|2021-08-05 18:58:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|588
1628189940000|2021-08-05 18:59:00|||||||||154
1628189950000|2021-08-05 18:59:10|||||||||133
1628189960000|2021-08-05 18:59:20|||||||||792
1628189970000|2021-08-05 18:59:30|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|886
1628189980000|2021-08-05 18:59:40|||||||||221
1628189990000|2021-08-05 18:59:50|||||||||489
1628190000000|2021-08-05 19:00:00|||||||||57
1628190010000|2021-08-05 19:00:10|||||||||120
1628190020000|2021-08-05 19:00:20|||||||||31
1628190030000|2021-08-05 19:00:30|||||||||600
1628190040000|2021-08-05 19:00:40|||||||||64
1628190050000|2021-08-05 19:00:50|||||||||3
1628190070000|2021-08-05 19:01:10|||||||||8
1628190080000|2021-08-05 19:01:20|||||||||1
1628190090000|2021-08-05 19:01:30|||||||||3
1628190100000|2021-08-05 19:01:40|||||||||1
1628190110000|2021-08-05 19:01:50|||||||||292
1628190120000|2021-08-05 19:02:00|||||||||9
1628190130000|2021-08-05 19:02:10|||||||||1
1628190140000|2021-08-05 19:02:20|||||||||100
1628190150000|2021-08-05 19:02:30|||||||||9
1628190170000|2021-08-05 19:02:50|||||||||3
1628190190000|2021-08-05 19:03:10|||||||||9
1628190200000|2021-08-05 19:03:20|||||||||26
1628190210000|2021-08-05 19:03:30|||||||||2
1628190220000|2021-08-05 19:03:40|||||||||67
1628190230000|2021-08-05 19:03:50|||||||||21
1628190240000|2021-08-05 19:04:00|||||||||12
1628190250000|2021-08-05 19:04:10|||||||||6
1628190270000|2021-08-05 19:04:30|||||||||2
1628190280000|2021-08-05 19:04:40|||||||||18
1628190290000|2021-08-05 19:04:50|||||||||32
1628190300000|2021-08-05 19:05:00|||||||||46
1628190310000|2021-08-05 19:05:10|||||||||13
1628190320000|2021-08-05 19:05:20|||||||||15
1628190330000|2021-08-05 19:05:30|||||||||4
1628190340000|2021-08-05 19:05:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|706
1628190350000|2021-08-05 19:05:50|||||||||259
1628190360000|2021-08-05 19:06:00|||||||||102
1628190380000|2021-08-05 19:06:20|||||||||6
1628190390000|2021-08-05 19:06:30|||||||||13
1628190410000|2021-08-05 19:06:50|||||||||8
1628190420000|2021-08-05 19:07:00|||||||||72
1628190430000|2021-08-05 19:07:10|||||||||32
1628190440000|2021-08-05 19:07:20|||||||||5
1628190460000|2021-08-05 19:07:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|201
1628190470000|2021-08-05 19:07:50|||||||||19
1628190480000|2021-08-05 19:08:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|175
1628190490000|2021-08-05 19:08:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|611
1628190520000|2021-08-05 19:08:40|||||||||2
1628190530000|2021-08-05 19:08:50|||||||||2
1628190540000|2021-08-05 19:09:00|||||||||1
1628190550000|2021-08-05 19:09:10|||||||||1
1628190570000|2021-08-05 19:09:30|||||||||13
1628190580000|2021-08-05 19:09:40|||||||||106
1628190590000|2021-08-05 19:09:50|||||||||11
1628190600000|2021-08-05 19:10:00|||||||||25
1628190610000|2021-08-05 19:10:10|||||||||256
1628190640000|2021-08-05 19:10:40|||||||||153
1628190660000|2021-08-05 19:11:00|||||||||167
1628190680000|2021-08-05 19:11:20|||||||||81
1628190690000|2021-08-05 19:11:30|||||||||1257
1628190700000|2021-08-05 19:11:40|||||||||2
1628190710000|2021-08-05 19:11:50|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|952
1628190720000|2021-08-05 19:12:00|||||||||3
1628190730000|2021-08-05 19:12:10|||||||||205
1628190740000|2021-08-05 19:12:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|240
1628190750000|2021-08-05 19:12:30|||||||||108
1628190760000|2021-08-05 19:12:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|15
1628190780000|2021-08-05 19:13:00|||||||||1
1628190790000|2021-08-05 19:13:10|||||||||1
1628190800000|2021-08-05 19:13:20|||||||||1
1628190820000|2021-08-05 19:13:40|||||||||18
1628190830000|2021-08-05 19:13:50|||||||||43
1628190840000|2021-08-05 19:14:00|||||||||1
1628190850000|2021-08-05 19:14:10|||||||||12
1628190860000|2021-08-05 19:14:20|||||||||9
1628190870000|2021-08-05 19:14:30|||||||||6
1628190880000|2021-08-05 19:14:40|||||||||2
1628190890000|2021-08-05 19:14:50|||||||||436
1628190900000|2021-08-05 19:15:00|||||||||3
1628190910000|2021-08-05 19:15:10|||||||||10
1628190920000|2021-08-05 19:15:20|||||||||1
1628190930000|2021-08-05 19:15:30|||||||||18
1628190940000|2021-08-05 19:15:40|||||||||187
1628190950000|2021-08-05 19:15:50|||||||||1
1628190960000|2021-08-05 19:16:00|||||||||37
1628190970000|2021-08-05 19:16:10|||||||||6
1628190980000|2021-08-05 19:16:20|||||||||1
1628190990000|2021-08-05 19:16:30|||||||||684
1628191000000|2021-08-05 19:16:40|||||||||1
1628191010000|2021-08-05 19:16:50|||||||||630
1628191020000|2021-08-05 19:17:00|||||||||6
1628191040000|2021-08-05 19:17:20|||||||||1
1628191050000|2021-08-05 19:17:30|||||||||100
1628191070000|2021-08-05 19:17:50|||||||||6
1628191090000|2021-08-05 19:18:10|||||||||1
1628191120000|2021-08-05 19:18:40|||||||||1
1628191130000|2021-08-05 19:18:50|||||||||73
1628191150000|2021-08-05 19:19:10|||||||||177
1628191160000|2021-08-05 19:19:20|||||||||28
1628191170000|2021-08-05 19:19:30|||||||||14
1628191180000|2021-08-05 19:19:40|||||||||2
1628191190000|2021-08-05 19:19:50|||||||||27
1628191200000|2021-08-05 19:20:00|||||||||73
1628191210000|2021-08-05 19:20:10|||||||||97
1628191220000|2021-08-05 19:20:20|||||||||175
1628191230000|2021-08-05 19:20:30|||||||||26
1628191250000|2021-08-05 19:20:50|||||||||29
1628191260000|2021-08-05 19:21:00|||||||||28
1628191270000|2021-08-05 19:21:10|||||||||6
1628191280000|2021-08-05 19:21:20|||||||||78
1628191290000|2021-08-05 19:21:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|44
1628191300000|2021-08-05 19:21:40|||||||||346
1628191310000|2021-08-05 19:21:50|||||||||51
1628191320000|2021-08-05 19:22:00|||||||||26
1628191330000|2021-08-05 19:22:10|||||||||53
1628191360000|2021-08-05 19:22:40|||||||||28
1628191370000|2021-08-05 19:22:50|||||||||32
1628191380000|2021-08-05 19:23:00|||||||||7
1628191390000|2021-08-05 19:23:10|||||||||28
1628191400000|2021-08-05 19:23:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|115
1628191410000|2021-08-05 19:23:30|||||||||3
1628191420000|2021-08-05 19:23:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|654
1628191430000|2021-08-05 19:23:50|||||||||26
1628191440000|2021-08-05 19:24:00|||||||||77
1628191460000|2021-08-05 19:24:20|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|303
1628191470000|2021-08-05 19:24:30|||||||||20
1628191490000|2021-08-05 19:24:50|||||||||25
1628191500000|2021-08-05 19:25:00|||||||||27
1628191510000|2021-08-05 19:25:10|||||||||24
1628191530000|2021-08-05 19:25:30|||||||||27
1628191540000|2021-08-05 19:25:40|||||||||23
1628191550000|2021-08-05 19:25:50|||||||||21
1628191570000|2021-08-05 19:26:10|||||||||1016
1628191580000|2021-08-05 19:26:20|||||||||36
1628191590000|2021-08-05 19:26:30|||||||||2
1628191600000|2021-08-05 19:26:40|||||||||2
1628191610000|2021-08-05 19:26:50|||||||||1
1628191620000|2021-08-05 19:27:00|||||||||101
1628191630000|2021-08-05 19:27:10|||||||||2
1628191670000|2021-08-05 19:27:50|||||||||8
1628191680000|2021-08-05 19:28:00|||||||||3
1628191690000|2021-08-05 19:28:10|||||||||5
1628191700000|2021-08-05 19:28:20|||||||||6
1628191710000|2021-08-05 19:28:30|||||||||2
1628191720000|2021-08-05 19:28:40|||||||||5
1628191730000|2021-08-05 19:28:50|||||||||1
1628191760000|2021-08-05 19:29:20|||||||||25
1628191770000|2021-08-05 19:29:30|||||||||13
1628191780000|2021-08-05 19:29:40|||||||||7
1628191790000|2021-08-05 19:29:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|214
1628191800000|2021-08-05 19:30:00|||||||||58
1628191810000|2021-08-05 19:30:10|||||||||4
1628191820000|2021-08-05 19:30:20|||||||||1
1628191830000|2021-08-05 19:30:30|||||||||1
1628191850000|2021-08-05 19:30:50|||||||||1
1628191860000|2021-08-05 19:31:00|||||||||3
1628191870000|2021-08-05 19:31:10|||||||||1
1628191880000|2021-08-05 19:31:20|||||||||4
1628191890000|2021-08-05 19:31:30|||||||||2
1628191900000|2021-08-05 19:31:40|||||||||65
1628191910000|2021-08-05 19:31:50|||||||||12
1628191920000|2021-08-05 19:32:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|4
1628191950000|2021-08-05 19:32:30|||||||||20
1628191960000|2021-08-05 19:32:40|||||||||1
1628191980000|2021-08-05 19:33:00|||||||||3
1628191990000|2021-08-05 19:33:10|||||||||6
1628192000000|2021-08-05 19:33:20|||||||||1
1628192010000|2021-08-05 19:33:30|||||||||2
1628192020000|2021-08-05 19:33:40|||||||||1
1628192030000|2021-08-05 19:33:50|||||||||2
1628192040000|2021-08-05 19:34:00|||||||||2
1628192050000|2021-08-05 19:34:10|||||||||25
1628192060000|2021-08-05 19:34:20|||||||||2
1628192070000|2021-08-05 19:34:30|||||||||2
1628192080000|2021-08-05 19:34:40|||||||||12
1628192090000|2021-08-05 19:34:50|||||||||2
1628192100000|2021-08-05 19:35:00|||||||||4
1628192110000|2021-08-05 19:35:10|||||||||10
1628192120000|2021-08-05 19:35:20|||||||||2
1628192130000|2021-08-05 19:35:30|||||||||1
1628192140000|2021-08-05 19:35:40|||||||||3
1628192150000|2021-08-05 19:35:50|||||||||1
1628192180000|2021-08-05 19:36:20|||||||||13
1628192200000|2021-08-05 19:36:40|||||||||1
1628192210000|2021-08-05 19:36:50|||||||||200
1628192230000|2021-08-05 19:37:10|||||||||3
1628192250000|2021-08-05 19:37:30|||||||||9
1628192280000|2021-08-05 19:38:00|||||||||1
1628192290000|2021-08-05 19:38:10|||||||||27
1628192300000|2021-08-05 19:38:20|||||||||1
1628192330000|2021-08-05 19:38:50|||||||||2
1628192350000|2021-08-05 19:39:10|||||||||2
1628192360000|2021-08-05 19:39:20|||||||||5
1628192390000|2021-08-05 19:39:50|||||||||6
1628192410000|2021-08-05 19:40:10|||||||||182
1628192420000|2021-08-05 19:40:20|||||||||2
1628192430000|2021-08-05 19:40:30|||||||||2
1628192440000|2021-08-05 19:40:40|||||||||2
1628192450000|2021-08-05 19:40:50|||||||||1
1628192460000|2021-08-05 19:41:00|||||||||3
1628192470000|2021-08-05 19:41:10|||||||||8
1628192480000|2021-08-05 19:41:20|||||||||264
1628192490000|2021-08-05 19:41:30|||||||||11
1628192500000|2021-08-05 19:41:40|||||||||2
1628192510000|2021-08-05 19:41:50|||||||||4
1628192520000|2021-08-05 19:42:00|||||||||14
1628192540000|2021-08-05 19:42:20|||||||||79
1628192570000|2021-08-05 19:42:50|||||||||1
1628192590000|2021-08-05 19:43:10|||||||||4
1628192610000|2021-08-05 19:43:30|||||||||1
1628192620000|2021-08-05 19:43:40|||||||||2
1628192630000|2021-08-05 19:43:50|||||||||10
1628192660000|2021-08-05 19:44:20|||||||||17
1628192670000|2021-08-05 19:44:30|||||||||3
1628192680000|2021-08-05 19:44:40|||||||||2
1628192690000|2021-08-05 19:44:50|||||||||8
1628192700000|2021-08-05 19:45:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|42
1628192710000|2021-08-05 19:45:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|117
1628192720000|2021-08-05 19:45:20|||||||||117
1628192730000|2021-08-05 19:45:30|||||||||225
1628192740000|2021-08-05 19:45:40|||||||||10
1628192750000|2021-08-05 19:45:50|||||||||4
1628192760000|2021-08-05 19:46:00|||||||||5
1628192770000|2021-08-05 19:46:10|||||||||129
1628192790000|2021-08-05 19:46:30|||||||||5
1628192800000|2021-08-05 19:46:40|||||||||15
1628192820000|2021-08-05 19:47:00|||||||||5
1628192830000|2021-08-05 19:47:10|||||||||2
1628192840000|2021-08-05 19:47:20|||||||||13
1628192850000|2021-08-05 19:47:30|||||||||219
1628192860000|2021-08-05 19:47:40|||||||||17
1628192870000|2021-08-05 19:47:50|||||||||55
1628192880000|2021-08-05 19:48:00|||||||||40
1628192890000|2021-08-05 19:48:10|||||||||3
1628192900000|2021-08-05 19:48:20|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|99
1628192910000|2021-08-05 19:48:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|208
1628192920000|2021-08-05 19:48:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|91
1628192930000|2021-08-05 19:48:50|||||||||2
1628192940000|2021-08-05 19:49:00|||||||||1
1628192950000|2021-08-05 19:49:10|||||||||44
1628192960000|2021-08-05 19:49:20|||||||||36
1628192980000|2021-08-05 19:49:40|||||||||32
1628192990000|2021-08-05 19:49:50|||||||||32
1628193000000|2021-08-05 19:50:00|||||||||53
1628193020000|2021-08-05 19:50:20|||||||||69
1628193030000|2021-08-05 19:50:30|||||||||3
1628193040000|2021-08-05 19:50:40|||||||||44
1628193060000|2021-08-05 19:51:00|||||||||228
1628193070000|2021-08-05 19:51:10|||||||||2
1628193090000|2021-08-05 19:51:30|||||||||345
1628193100000|2021-08-05 19:51:40|||||||||1
1628193110000|2021-08-05 19:51:50|||||||||37
1628193130000|2021-08-05 19:52:10|||||||||67
1628193140000|2021-08-05 19:52:20|||||||||4
1628193150000|2021-08-05 19:52:30|||||||||70
1628193160000|2021-08-05 19:52:40|||||||||2
1628193170000|2021-08-05 19:52:50|||||||||5
1628193180000|2021-08-05 19:53:00|||||||||30
1628193190000|2021-08-05 19:53:10|||||||||62
1628193200000|2021-08-05 19:53:20|||||||||1
1628193210000|2021-08-05 19:53:30|||||||||46
1628193230000|2021-08-05 19:53:50|||||||||45
1628193240000|2021-08-05 19:54:00|||||||||53
1628193250000|2021-08-05 19:54:10|||||||||49
1628193260000|2021-08-05 19:54:20|||||||||5
1628193270000|2021-08-05 19:54:30|||||||||52
1628193280000|2021-08-05 19:54:40|||||||||55
1628193290000|2021-08-05 19:54:50|||||||||51
1628193300000|2021-08-05 19:55:00|||||||||36
1628193310000|2021-08-05 19:55:10|||||||||61
1628193320000|2021-08-05 19:55:20|||||||||7
1628193330000|2021-08-05 19:55:30|||||||||277
1628193340000|2021-08-05 19:55:40|||||||||9
1628193350000|2021-08-05 19:55:50|||||||||42
1628193360000|2021-08-05 19:56:00|||||||||42
1628193370000|2021-08-05 19:56:10|||||||||33
1628193380000|2021-08-05 19:56:20|||||||||73
1628193390000|2021-08-05 19:56:30|||||||||3
1628193400000|2021-08-05 19:56:40|||||||||50
1628193410000|2021-08-05 19:56:50|||||||||14
1628193420000|2021-08-05 19:57:00|||||||||39
1628193430000|2021-08-05 19:57:10|||||||||83
1628193440000|2021-08-05 19:57:20|||||||||46
1628193450000|2021-08-05 19:57:30|||||||||9
1628193460000|2021-08-05 19:57:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|145
1628193470000|2021-08-05 19:57:50|||||||||40
1628193480000|2021-08-05 19:58:00|||||||||38
1628193490000|2021-08-05 19:58:10|||||||||12
1628193500000|2021-08-05 19:58:20|||||||||92
1628193510000|2021-08-05 19:58:30|||||||||108
1628193520000|2021-08-05 19:58:40|||||||||49
1628193530000|2021-08-05 19:58:50|||||||||59
1628193540000|2021-08-05 19:59:00|||||||||333
1628193550000|2021-08-05 19:59:10|||||||||87
1628193560000|2021-08-05 19:59:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|369
1628193570000|2021-08-05 19:59:30|||||||||20
1628193580000|2021-08-05 19:59:40|||||||||1397
1628193590000|2021-08-05 19:59:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|495
1628193600000|2021-08-05 20:00:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|47
1628193610000|2021-08-05 20:00:10|||||||||162
1628193620000|2021-08-05 20:00:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|1072
1628193630000|2021-08-05 20:00:30|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|199
1628193640000|2021-08-05 20:00:40|||||||||57
1628193650000|2021-08-05 20:00:50|||||||||15
1628193660000|2021-08-05 20:01:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|74
1628193670000|2021-08-05 20:01:10|||||||||24
1628193680000|2021-08-05 20:01:20|||||||||14
1628193690000|2021-08-05 20:01:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|289
1628193710000|2021-08-05 20:01:50|||||||||15
1628193720000|2021-08-05 20:02:00|||||||||53
1628193730000|2021-08-05 20:02:10|||||||||88
1628193740000|2021-08-05 20:02:20|||||||||89
1628193750000|2021-08-05 20:02:30|||||||||14
1628193760000|2021-08-05 20:02:40|||||||||14
1628193770000|2021-08-05 20:02:50|||||||||294
1628193780000|2021-08-05 20:03:00|||||||||42
1628193790000|2021-08-05 20:03:10|||||||||1030
1628193800000|2021-08-05 20:03:20|||||||||2
1628193810000|2021-08-05 20:03:30|||||||||80
1628193820000|2021-08-05 20:03:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|369
1628193830000|2021-08-05 20:03:50|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|247
1628193840000|2021-08-05 20:04:00|||||||||19
1628193850000|2021-08-05 20:04:10|||||||||70
1628193860000|2021-08-05 20:04:20|||||||||22
1628193870000|2021-08-05 20:04:30|||||||||46
1628193880000|2021-08-05 20:04:40|||||||||16
1628193890000|2021-08-05 20:04:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|488
1628193900000|2021-08-05 20:05:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|29
1628193910000|2021-08-05 20:05:10|||||||||24
1628193930000|2021-08-05 20:05:30|||||||||1
1628193940000|2021-08-05 20:05:40|||||||||91
1628193950000|2021-08-05 20:05:50|||||||||103
1628193960000|2021-08-05 20:06:00|||||||||131
1628193970000|2021-08-05 20:06:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|975
1628193980000|2021-08-05 20:06:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|144
1628193990000|2021-08-05 20:06:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|32
1628194000000|2021-08-05 20:06:40|||||||||1
1628194010000|2021-08-05 20:06:50|||||||||62
1628194030000|2021-08-05 20:07:10|||||||||1
1628194040000|2021-08-05 20:07:20|||||||||1
1628194050000|2021-08-05 20:07:30|||||||||1
1628194060000|2021-08-05 20:07:40|||||||||1
1628194070000|2021-08-05 20:07:50|||||||||1
1628194080000|2021-08-05 20:08:00|||||||||395
1628194090000|2021-08-05 20:08:10|||||||||8
1628194100000|2021-08-05 20:08:20|||||||||1
1628194110000|2021-08-05 20:08:30|||||||||1
1628194120000|2021-08-05 20:08:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|393
1628194130000|2021-08-05 20:08:50|||||||||1
1628194150000|2021-08-05 20:09:10|||||||||1
1628194160000|2021-08-05 20:09:20|||||||||1
1628194170000|2021-08-05 20:09:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|620
1628194180000|2021-08-05 20:09:40|||||||||1
1628194190000|2021-08-05 20:09:50|||||||||2
1628194220000|2021-08-05 20:10:20|||||||||6
1628194230000|2021-08-05 20:10:30|||||||||2
1628194250000|2021-08-05 20:10:50|||||||||32
1628194260000|2021-08-05 20:11:00|||||||||34
1628194270000|2021-08-05 20:11:10|||||||||16
1628194280000|2021-08-05 20:11:20|||||||||31
1628194290000|2021-08-05 20:11:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|63
1628194300000|2021-08-05 20:11:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|293
1628194320000|2021-08-05 20:12:00|||||||||71
1628194330000|2021-08-05 20:12:10|13447.3|13443.3|13448.1|13444.1|13448.1|13444.1|13447.3|13443.3|6
1628194340000|2021-08-05 20:12:20|||||||||1
1628194350000|2021-08-05 20:12:30|||||||||67
1628194360000|2021-08-05 20:12:40|||||||||12
1628194380000|2021-08-05 20:13:00|||||||||7
1628194390000|2021-08-05 20:13:10|||||||||14
1628194400000|2021-08-05 20:13:20|||||||||250
1628194420000|2021-08-05 20:13:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|514
1628194430000|2021-08-05 20:13:50|||||||||4
1628194460000|2021-08-05 20:14:20|||||||||24
1628194480000|2021-08-05 20:14:40|||||||||2
1628194510000|2021-08-05 20:15:10|||||||||2
1628194530000|2021-08-05 20:15:30|||||||||256
1628194580000|2021-08-05 20:16:20|||||||||2
1628194590000|2021-08-05 20:16:30|||||||||10
1628194660000|2021-08-05 20:17:40|||||||||60
1628194680000|2021-08-05 20:18:00|||||||||10
1628194710000|2021-08-05 20:18:30|||||||||9
1628194720000|2021-08-05 20:18:40|||||||||18
1628194800000|2021-08-05 20:20:00|||||||||2
1628194810000|2021-08-05 20:20:10|||||||||41
1628194830000|2021-08-05 20:20:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|84
1628194840000|2021-08-05 20:20:40|||||||||148
1628194850000|2021-08-05 20:20:50|||||||||12
1628194860000|2021-08-05 20:21:00|||||||||23
1628194870000|2021-08-05 20:21:10|||||||||79
1628194880000|2021-08-05 20:21:20|||||||||27
1628194900000|2021-08-05 20:21:40|||||||||41
1628194910000|2021-08-05 20:21:50|||||||||27
1628194920000|2021-08-05 20:22:00|||||||||1
1628194930000|2021-08-05 20:22:10|||||||||32
1628194940000|2021-08-05 20:22:20|||||||||5
1628194950000|2021-08-05 20:22:30|||||||||51
1628194960000|2021-08-05 20:22:40|||||||||367
1628194970000|2021-08-05 20:22:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|32
1628194980000|2021-08-05 20:23:00|||||||||9
1628194990000|2021-08-05 20:23:10|||||||||15
1628195000000|2021-08-05 20:23:20|||||||||10
1628195010000|2021-08-05 20:23:30|||||||||13
1628195020000|2021-08-05 20:23:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|204
1628195030000|2021-08-05 20:23:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|211
1628195060000|2021-08-05 20:24:20|||||||||39
1628195080000|2021-08-05 20:24:40|||||||||31
1628195100000|2021-08-05 20:25:00|||||||||36
1628195130000|2021-08-05 20:25:30|||||||||41
1628195150000|2021-08-05 20:25:50|||||||||38
1628195160000|2021-08-05 20:26:00|||||||||22
1628195170000|2021-08-05 20:26:10|||||||||44
1628195180000|2021-08-05 20:26:20|||||||||37
1628195190000|2021-08-05 20:26:30|||||||||48
1628195210000|2021-08-05 20:26:50|||||||||55
1628195220000|2021-08-05 20:27:00|||||||||32
1628195240000|2021-08-05 20:27:20|||||||||2
1628195250000|2021-08-05 20:27:30|||||||||35
1628195270000|2021-08-05 20:27:50|||||||||33
1628195290000|2021-08-05 20:28:10|||||||||40
1628195320000|2021-08-05 20:28:40|||||||||20
1628195330000|2021-08-05 20:28:50|||||||||96
1628195340000|2021-08-05 20:29:00|||||||||2
1628195370000|2021-08-05 20:29:30|||||||||60
1628195390000|2021-08-05 20:29:50|||||||||4
1628195400000|2021-08-05 20:30:00|||||||||152
1628195410000|2021-08-05 20:30:10|||||||||10
1628195420000|2021-08-05 20:30:20|||||||||57
1628195440000|2021-08-05 20:30:40|||||||||2
1628195460000|2021-08-05 20:31:00|||||||||1
1628195470000|2021-08-05 20:31:10|||||||||50
1628195500000|2021-08-05 20:31:40|||||||||2
1628195510000|2021-08-05 20:31:50|||||||||100
1628195520000|2021-08-05 20:32:00|||||||||4
1628195530000|2021-08-05 20:32:10|||||||||2
1628195550000|2021-08-05 20:32:30|||||||||3
1628195590000|2021-08-05 20:33:10|||||||||79
1628195600000|2021-08-05 20:33:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|28
1628195620000|2021-08-05 20:33:40|||||||||559
1628195630000|2021-08-05 20:33:50|||||||||32
1628195660000|2021-08-05 20:34:20|||||||||1
1628195670000|2021-08-05 20:34:30|||||||||5
1628195680000|2021-08-05 20:34:40|||||||||1
1628195690000|2021-08-05 20:34:50|||||||||28
1628195700000|2021-08-05 20:35:00|||||||||26
1628195710000|2021-08-05 20:35:10|||||||||20
1628195720000|2021-08-05 20:35:20|||||||||50
1628195730000|2021-08-05 20:35:30|||||||||1
1628195770000|2021-08-05 20:36:10|||||||||1
1628195780000|2021-08-05 20:36:20|||||||||6
1628195790000|2021-08-05 20:36:30|||||||||130
1628195810000|2021-08-05 20:36:50|||||||||5
1628195820000|2021-08-05 20:37:00|||||||||11
1628195840000|2021-08-05 20:37:20|||||||||2
1628195850000|2021-08-05 20:37:30|||||||||19
1628195860000|2021-08-05 20:37:40|||||||||192
1628195900000|2021-08-05 20:38:20|||||||||22
1628195940000|2021-08-05 20:39:00|||||||||6
1628195960000|2021-08-05 20:39:20|||||||||30
1628195990000|2021-08-05 20:39:50|||||||||16
1628196010000|2021-08-05 20:40:10|||||||||1
1628196020000|2021-08-05 20:40:20|||||||||22
1628196030000|2021-08-05 20:40:30|||||||||39
1628196040000|2021-08-05 20:40:40|13445|13441|13445|13441|13445|13441|13445|13441|12
1628196070000|2021-08-05 20:41:10|||||||||24
1628196100000|2021-08-05 20:41:40|||||||||165
1628196120000|2021-08-05 20:42:00|||||||||7
1628196130000|2021-08-05 20:42:10|||||||||10
1628196170000|2021-08-05 20:42:50|||||||||8
1628196180000|2021-08-05 20:43:00|||||||||6
1628196190000|2021-08-05 20:43:10|||||||||1
1628196200000|2021-08-05 20:43:20|||||||||63
1628196230000|2021-08-05 20:43:50|||||||||220
1628196240000|2021-08-05 20:44:00|||||||||7
1628196250000|2021-08-05 20:44:10|||||||||50
1628196300000|2021-08-05 20:45:00|||||||||60
1628196310000|2021-08-05 20:45:10|||||||||146
1628196340000|2021-08-05 20:45:40|||||||||4
1628196360000|2021-08-05 20:46:00|||||||||7
1628196400000|2021-08-05 20:46:40|||||||||150
1628196410000|2021-08-05 20:46:50|||||||||1
1628196440000|2021-08-05 20:47:20|||||||||164
1628196450000|2021-08-05 20:47:30|||||||||58
1628196480000|2021-08-05 20:48:00|||||||||28
1628196490000|2021-08-05 20:48:10|||||||||1464
1628196500000|2021-08-05 20:48:20|||||||||15
1628196510000|2021-08-05 20:48:30|||||||||1
1628196530000|2021-08-05 20:48:50|||||||||7
1628196550000|2021-08-05 20:49:10|||||||||351
1628196560000|2021-08-05 20:49:20|||||||||70
1628196570000|2021-08-05 20:49:30|||||||||58
1628196580000|2021-08-05 20:49:40|||||||||13
1628196590000|2021-08-05 20:49:50|||||||||5
1628196600000|2021-08-05 20:50:00|||||||||91
1628196610000|2021-08-05 20:50:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|705
1628196620000|2021-08-05 20:50:20|||||||||14
1628196630000|2021-08-05 20:50:30|||||||||92
1628196640000|2021-08-05 20:50:40|||||||||12
1628196650000|2021-08-05 20:50:50|||||||||76
1628196660000|2021-08-05 20:51:00|||||||||13
1628196670000|2021-08-05 20:51:10|||||||||17
1628196680000|2021-08-05 20:51:20|||||||||12
1628196690000|2021-08-05 20:51:30|||||||||3
1628196700000|2021-08-05 20:51:40|||||||||173
1628196710000|2021-08-05 20:51:50|||||||||530
1628196720000|2021-08-05 20:52:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|298
1628196730000|2021-08-05 20:52:10|||||||||1
1628196740000|2021-08-05 20:52:20|||||||||2
1628196750000|2021-08-05 20:52:30|||||||||1
1628196780000|2021-08-05 20:53:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|2944
1628196790000|2021-08-05 20:53:10|||||||||10
1628196800000|2021-08-05 20:53:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|86
1628196810000|2021-08-05 20:53:30|||||||||64
1628196820000|2021-08-05 20:53:40|||||||||13
1628196830000|2021-08-05 20:53:50|||||||||25
1628196840000|2021-08-05 20:54:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|2
1628196850000|2021-08-05 20:54:10|||||||||51
1628196860000|2021-08-05 20:54:20|||||||||7
1628196870000|2021-08-05 20:54:30|||||||||74
1628196880000|2021-08-05 20:54:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|29
1628196890000|2021-08-05 20:54:50|||||||||15
1628196900000|2021-08-05 20:55:00|||||||||7
1628196910000|2021-08-05 20:55:10|||||||||12
1628196920000|2021-08-05 20:55:20|||||||||50
1628196930000|2021-08-05 20:55:30|||||||||5
1628196940000|2021-08-05 20:55:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|2
1628196950000|2021-08-05 20:55:50|||||||||3
1628196960000|2021-08-05 20:56:00|||||||||523
1628196990000|2021-08-05 20:56:30|||||||||300
1628197020000|2021-08-05 20:57:00|||||||||10
1628197050000|2021-08-05 20:57:30|||||||||1
1628197080000|2021-08-05 20:58:00|||||||||4
1628197090000|2021-08-05 20:58:10|||||||||26
1628197100000|2021-08-05 20:58:20|||||||||10
1628197120000|2021-08-05 20:58:40|||||||||361
1628197130000|2021-08-05 20:58:50|||||||||3
1628197140000|2021-08-05 20:59:00|||||||||158
1628197150000|2021-08-05 20:59:10|13445|13441|13445|13441|13445|13441|13443.4|13439.4|169
1628197160000|2021-08-05 20:59:20|||||||||1
1628197170000|2021-08-05 20:59:30|||||||||105
1628197180000|2021-08-05 20:59:40|||||||||264
1628197190000|2021-08-05 20:59:50|||||||||79
1628200800000|2021-08-05 22:00:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1
1628200810000|2021-08-05 22:00:10|||||||||17
1628200830000|2021-08-05 22:00:30|13445|13441|13445|13441|13445|13441|13445|13441|248
1628200840000|2021-08-05 22:00:40|||||||||1
1628200860000|2021-08-05 22:01:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|37
1628200910000|2021-08-05 22:01:50|||||||||20
1628200940000|2021-08-05 22:02:20|||||||||1
1628200990000|2021-08-05 22:03:10|||||||||2
1628201040000|2021-08-05 22:04:00|||||||||50
1628201050000|2021-08-05 22:04:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|382
1628201070000|2021-08-05 22:04:30|||||||||6
1628201090000|2021-08-05 22:04:50|||||||||1
1628201110000|2021-08-05 22:05:10|||||||||4
1628201140000|2021-08-05 22:05:40|||||||||17
1628201170000|2021-08-05 22:06:10|||||||||8
1628201270000|2021-08-05 22:07:50|||||||||1
1628201360000|2021-08-05 22:09:20|||||||||2
1628201380000|2021-08-05 22:09:40|||||||||3
1628201400000|2021-08-05 22:10:00|||||||||7
1628201410000|2021-08-05 22:10:10|||||||||3
1628201430000|2021-08-05 22:10:30|||||||||3
1628201450000|2021-08-05 22:10:50|||||||||3
1628201460000|2021-08-05 22:11:00|||||||||3
1628201480000|2021-08-05 22:11:20|||||||||3
1628201490000|2021-08-05 22:11:30|||||||||3
1628201510000|2021-08-05 22:11:50|||||||||3
1628201520000|2021-08-05 22:12:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|383
1628201530000|2021-08-05 22:12:10|||||||||3
1628201540000|2021-08-05 22:12:20|||||||||4
1628201560000|2021-08-05 22:12:40|||||||||3
1628201600000|2021-08-05 22:13:20|||||||||2
1628201610000|2021-08-05 22:13:30|||||||||5
1628201620000|2021-08-05 22:13:40|||||||||3
1628201630000|2021-08-05 22:13:50|||||||||4
1628201650000|2021-08-05 22:14:10|||||||||221
1628201660000|2021-08-05 22:14:20|||||||||3
1628201670000|2021-08-05 22:14:30|||||||||5
1628201690000|2021-08-05 22:14:50|||||||||35
1628201700000|2021-08-05 22:15:00|||||||||3
1628201710000|2021-08-05 22:15:10|||||||||4
1628201730000|2021-08-05 22:15:30|||||||||3
1628201740000|2021-08-05 22:15:40|||||||||4
1628201750000|2021-08-05 22:15:50|||||||||4
1628201770000|2021-08-05 22:16:10|||||||||3
1628201780000|2021-08-05 22:16:20|||||||||4
1628201800000|2021-08-05 22:16:40|||||||||4
1628201810000|2021-08-05 22:16:50|||||||||3
1628201820000|2021-08-05 22:17:00|||||||||83
1628201840000|2021-08-05 22:17:20|||||||||3
1628201850000|2021-08-05 22:17:30|||||||||4
1628201860000|2021-08-05 22:17:40|||||||||4
1628201880000|2021-08-05 22:18:00|||||||||4
1628201890000|2021-08-05 22:18:10|||||||||6
1628201900000|2021-08-05 22:18:20|||||||||2
1628201910000|2021-08-05 22:18:30|||||||||4
1628201920000|2021-08-05 22:18:40|||||||||5
1628201930000|2021-08-05 22:18:50|||||||||8
1628201950000|2021-08-05 22:19:10|||||||||5
1628201960000|2021-08-05 22:19:20|||||||||15
1628201970000|2021-08-05 22:19:30|||||||||6
1628201980000|2021-08-05 22:19:40|||||||||10
1628201990000|2021-08-05 22:19:50|||||||||11
1628202000000|2021-08-05 22:20:00|||||||||144
1628202010000|2021-08-05 22:20:10|||||||||121
1628202020000|2021-08-05 22:20:20|||||||||11
1628202070000|2021-08-05 22:21:10|||||||||2
1628202080000|2021-08-05 22:21:20|||||||||2
1628202090000|2021-08-05 22:21:30|||||||||5
1628202100000|2021-08-05 22:21:40|||||||||4
1628202110000|2021-08-05 22:21:50|||||||||4
1628202120000|2021-08-05 22:22:00|||||||||3
1628202130000|2021-08-05 22:22:10|||||||||11
1628202140000|2021-08-05 22:22:20|||||||||6
1628202150000|2021-08-05 22:22:30|||||||||2
1628202160000|2021-08-05 22:22:40|||||||||4
1628202170000|2021-08-05 22:22:50|||||||||5
1628202180000|2021-08-05 22:23:00|||||||||4
1628202190000|2021-08-05 22:23:10|||||||||2
1628202200000|2021-08-05 22:23:20|||||||||18
1628202210000|2021-08-05 22:23:30|||||||||6
1628202220000|2021-08-05 22:23:40|||||||||3
1628202230000|2021-08-05 22:23:50|||||||||4
1628202240000|2021-08-05 22:24:00|||||||||4
1628202250000|2021-08-05 22:24:10|||||||||5
1628202260000|2021-08-05 22:24:20|||||||||2
1628202270000|2021-08-05 22:24:30|||||||||4
1628202280000|2021-08-05 22:24:40|||||||||5
1628202290000|2021-08-05 22:24:50|||||||||5
1628202300000|2021-08-05 22:25:00|||||||||4
1628202310000|2021-08-05 22:25:10|||||||||4
1628202320000|2021-08-05 22:25:20|||||||||5
1628202330000|2021-08-05 22:25:30|||||||||2
1628202340000|2021-08-05 22:25:40|||||||||4
1628202350000|2021-08-05 22:25:50|||||||||5
1628202360000|2021-08-05 22:26:00|||||||||3
1628202370000|2021-08-05 22:26:10|||||||||4
1628202380000|2021-08-05 22:26:20|||||||||7
1628202390000|2021-08-05 22:26:30|||||||||4
1628202400000|2021-08-05 22:26:40|||||||||3
1628202410000|2021-08-05 22:26:50|||||||||4
1628202420000|2021-08-05 22:27:00|||||||||4
1628202430000|2021-08-05 22:27:10|||||||||3
1628202440000|2021-08-05 22:27:20|||||||||4
1628202450000|2021-08-05 22:27:30|||||||||4
1628202460000|2021-08-05 22:27:40|||||||||7
1628202470000|2021-08-05 22:27:50|||||||||2
1628202480000|2021-08-05 22:28:00|||||||||5
1628202490000|2021-08-05 22:28:10|||||||||4
1628202500000|2021-08-05 22:28:20|||||||||2
1628202510000|2021-08-05 22:28:30|||||||||5
1628202520000|2021-08-05 22:28:40|||||||||4
1628202530000|2021-08-05 22:28:50|||||||||6
1628202540000|2021-08-05 22:29:00|||||||||5
1628202550000|2021-08-05 22:29:10|||||||||4
1628202560000|2021-08-05 22:29:20|||||||||5
1628202570000|2021-08-05 22:29:30|||||||||2
1628202580000|2021-08-05 22:29:40|||||||||4
1628202590000|2021-08-05 22:29:50|||||||||5
1628202600000|2021-08-05 22:30:00|||||||||6
1628202610000|2021-08-05 22:30:10|||||||||2
1628202620000|2021-08-05 22:30:20|||||||||7
1628202630000|2021-08-05 22:30:30|||||||||4
1628202640000|2021-08-05 22:30:40|||||||||3
1628202650000|2021-08-05 22:30:50|||||||||4
1628202660000|2021-08-05 22:31:00|||||||||5
1628202670000|2021-08-05 22:31:10|||||||||5
1628202680000|2021-08-05 22:31:20|||||||||38
1628202690000|2021-08-05 22:31:30|||||||||4
1628202700000|2021-08-05 22:31:40|||||||||7
1628202710000|2021-08-05 22:31:50|||||||||5
1628202720000|2021-08-05 22:32:00|||||||||5
1628202730000|2021-08-05 22:32:10|||||||||4
1628202740000|2021-08-05 22:32:20|||||||||5
1628202750000|2021-08-05 22:32:30|||||||||2
1628202760000|2021-08-05 22:32:40|||||||||4
1628202770000|2021-08-05 22:32:50|||||||||5
1628202780000|2021-08-05 22:33:00|||||||||4
1628202790000|2021-08-05 22:33:10|||||||||5
1628202800000|2021-08-05 22:33:20|||||||||4
1628202810000|2021-08-05 22:33:30|||||||||4
1628202820000|2021-08-05 22:33:40|||||||||3
1628202830000|2021-08-05 22:33:50|||||||||4
1628202840000|2021-08-05 22:34:00|||||||||5
1628202850000|2021-08-05 22:34:10|||||||||8
1628202860000|2021-08-05 22:34:20|||||||||20
1628202870000|2021-08-05 22:34:30|||||||||6
1628202880000|2021-08-05 22:34:40|||||||||2
1628202900000|2021-08-05 22:35:00|||||||||2
1628202910000|2021-08-05 22:35:10|||||||||12
1628202920000|2021-08-05 22:35:20|||||||||2
1628202930000|2021-08-05 22:35:30|||||||||6
1628202940000|2021-08-05 22:35:40|||||||||8
1628202960000|2021-08-05 22:36:00|||||||||2
1628202970000|2021-08-05 22:36:10|13445|13441|13445|13441|13445|13441|13445|13441|9
1628202980000|2021-08-05 22:36:20|||||||||2
1628202990000|2021-08-05 22:36:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|252
1628203170000|2021-08-05 22:39:30|||||||||1
1628203270000|2021-08-05 22:41:10|||||||||5
1628203280000|2021-08-05 22:41:20|13445|13441|13445|13441|13445|13441|13445|13441|206
1628203300000|2021-08-05 22:41:40|||||||||97
1628203310000|2021-08-05 22:41:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|308
1628203320000|2021-08-05 22:42:00|||||||||4
1628203370000|2021-08-05 22:42:50|||||||||42
1628203400000|2021-08-05 22:43:20|||||||||125
1628203490000|2021-08-05 22:44:50|||||||||1
1628203500000|2021-08-05 22:45:00|||||||||1
1628203540000|2021-08-05 22:45:40|||||||||1
1628203640000|2021-08-05 22:47:20|||||||||1
1628203670000|2021-08-05 22:47:50|||||||||5
1628203720000|2021-08-05 22:48:40|||||||||10
1628203740000|2021-08-05 22:49:00|||||||||2
1628203840000|2021-08-05 22:50:40|||||||||1
1628203860000|2021-08-05 22:51:00|||||||||1
1628203950000|2021-08-05 22:52:30|||||||||13
1628203970000|2021-08-05 22:52:50|||||||||12
1628204000000|2021-08-05 22:53:20|||||||||11
1628204010000|2021-08-05 22:53:30|||||||||66
1628204040000|2021-08-05 22:54:00|||||||||1
1628204060000|2021-08-05 22:54:20|||||||||200
1628204080000|2021-08-05 22:54:40|||||||||60
1628204110000|2021-08-05 22:55:10|||||||||120
1628204220000|2021-08-05 22:57:00|||||||||1
1628204240000|2021-08-05 22:57:20|||||||||1
1628204270000|2021-08-05 22:57:50|||||||||82
1628204330000|2021-08-05 22:58:50|||||||||50
1628204370000|2021-08-05 22:59:30|||||||||30
1628204410000|2021-08-05 23:00:10|||||||||4
1628204430000|2021-08-05 23:00:30|||||||||2
1628204460000|2021-08-05 23:01:00|||||||||1
1628204490000|2021-08-05 23:01:30|||||||||1
1628204540000|2021-08-05 23:02:20|||||||||1
1628204590000|2021-08-05 23:03:10|||||||||52
1628204610000|2021-08-05 23:03:30|13445|13441|13445|13441|13445|13441|13445|13441|363
1628204620000|2021-08-05 23:03:40|||||||||16
1628204630000|2021-08-05 23:03:50|||||||||2
1628204800000|2021-08-05 23:06:40|||||||||1
1628204830000|2021-08-05 23:07:10|||||||||1
1628204840000|2021-08-05 23:07:20|||||||||6
1628204850000|2021-08-05 23:07:30|||||||||50
1628204930000|2021-08-05 23:08:50|||||||||8
1628205000000|2021-08-05 23:10:00|||||||||1
1628205020000|2021-08-05 23:10:20|||||||||1
1628205080000|2021-08-05 23:11:20|||||||||25
1628205140000|2021-08-05 23:12:20|||||||||1
1628205170000|2021-08-05 23:12:50|||||||||2
1628205180000|2021-08-05 23:13:00|||||||||1
1628205230000|2021-08-05 23:13:50|||||||||7
1628205310000|2021-08-05 23:15:10|||||||||1
1628205370000|2021-08-05 23:16:10|||||||||1
1628205410000|2021-08-05 23:16:50|||||||||5
1628205480000|2021-08-05 23:18:00|||||||||66
1628205550000|2021-08-05 23:19:10|||||||||61
1628205570000|2021-08-05 23:19:30|||||||||10
1628205580000|2021-08-05 23:19:40|||||||||2
1628205670000|2021-08-05 23:21:10|||||||||44
1628205730000|2021-08-05 23:22:10|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|133
1628205770000|2021-08-05 23:22:50|||||||||92
1628205780000|2021-08-05 23:23:00|||||||||46
1628205840000|2021-08-05 23:24:00|||||||||27
1628206010000|2021-08-05 23:26:50|||||||||4
1628206100000|2021-08-05 23:28:20|||||||||3
1628206130000|2021-08-05 23:28:50|||||||||2
1628206150000|2021-08-05 23:29:10|||||||||1
1628206250000|2021-08-05 23:30:50|||||||||2
1628206310000|2021-08-05 23:31:50|||||||||19
1628206320000|2021-08-05 23:32:00|||||||||155
1628206330000|2021-08-05 23:32:10|||||||||2
1628206340000|2021-08-05 23:32:20|||||||||1
1628206420000|2021-08-05 23:33:40|||||||||25
1628206440000|2021-08-05 23:34:00|||||||||33
1628206460000|2021-08-05 23:34:20|||||||||51
1628206470000|2021-08-05 23:34:30|||||||||5
1628206500000|2021-08-05 23:35:00|||||||||71
1628206540000|2021-08-05 23:35:40|||||||||20
1628206660000|2021-08-05 23:37:40|||||||||31
1628206690000|2021-08-05 23:38:10|||||||||20
1628206700000|2021-08-05 23:38:20|||||||||20
1628206730000|2021-08-05 23:38:50|||||||||2
1628206800000|2021-08-05 23:40:00|||||||||4
1628206860000|2021-08-05 23:41:00|||||||||5
1628206870000|2021-08-05 23:41:10|||||||||17
1628206970000|2021-08-05 23:42:50|||||||||1
1628207070000|2021-08-05 23:44:30|||||||||5
1628207100000|2021-08-05 23:45:00|||||||||10
1628207160000|2021-08-05 23:46:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|154
1628207220000|2021-08-05 23:47:00|||||||||1
1628207320000|2021-08-05 23:48:40|||||||||1
1628207330000|2021-08-05 23:48:50|||||||||1
1628207350000|2021-08-05 23:49:10|||||||||1
1628207400000|2021-08-05 23:50:00|||||||||3
1628207430000|2021-08-05 23:50:30|||||||||60
1628207480000|2021-08-05 23:51:20|||||||||1
1628207510000|2021-08-05 23:51:50|||||||||1
1628207530000|2021-08-05 23:52:10|||||||||1
1628207560000|2021-08-05 23:52:40|||||||||1
1628207610000|2021-08-05 23:53:30|||||||||1
1628207670000|2021-08-05 23:54:30|||||||||1
1628207690000|2021-08-05 23:54:50|||||||||1
1628207740000|2021-08-05 23:55:40|||||||||1
1628207790000|2021-08-05 23:56:30|||||||||1
1628207870000|2021-08-05 23:57:50|||||||||1
1628207910000|2021-08-05 23:58:30|||||||||1
1628207950000|2021-08-05 23:59:10|||||||||1
1628207970000|2021-08-05 23:59:30|13445|13441|13445|13441|13445|13441|13445|13441|4
1628207980000|2021-08-05 23:59:40|||||||||221
1628208020000|2021-08-06 00:00:20|||||||||58
1628208070000|2021-08-06 00:01:10|||||||||3
1628208110000|2021-08-06 00:01:50|||||||||1
1628208120000|2021-08-06 00:02:00|||||||||2
1628208170000|2021-08-06 00:02:50|||||||||1
1628208190000|2021-08-06 00:03:10|||||||||18
1628208200000|2021-08-06 00:03:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|101
1628208250000|2021-08-06 00:04:10|||||||||103
1628208290000|2021-08-06 00:04:50|||||||||1
1628208310000|2021-08-06 00:05:10|||||||||101
1628208350000|2021-08-06 00:05:50|||||||||1
1628208360000|2021-08-06 00:06:00|||||||||1
1628208380000|2021-08-06 00:06:20|||||||||1
1628208390000|2021-08-06 00:06:30|||||||||2
1628208400000|2021-08-06 00:06:40|||||||||1
1628208410000|2021-08-06 00:06:50|||||||||2
1628208420000|2021-08-06 00:07:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|101
1628208480000|2021-08-06 00:08:00|||||||||2
1628208510000|2021-08-06 00:08:30|||||||||1
1628208530000|2021-08-06 00:08:50|||||||||1
1628208540000|2021-08-06 00:09:00|||||||||1
1628208570000|2021-08-06 00:09:30|||||||||3
1628208580000|2021-08-06 00:09:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|38
1628208610000|2021-08-06 00:10:10|||||||||1
1628208620000|2021-08-06 00:10:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|426
1628208630000|2021-08-06 00:10:30|||||||||197
1628208650000|2021-08-06 00:10:50|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|265
1628208660000|2021-08-06 00:11:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|81
1628208670000|2021-08-06 00:11:10|||||||||1
1628208720000|2021-08-06 00:12:00|||||||||1
1628208750000|2021-08-06 00:12:30|||||||||1
1628208770000|2021-08-06 00:12:50|||||||||10
1628208780000|2021-08-06 00:13:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|340
1628208790000|2021-08-06 00:13:10|||||||||1
1628208800000|2021-08-06 00:13:20|||||||||77
1628208860000|2021-08-06 00:14:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|578
1628208900000|2021-08-06 00:15:00|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|16
1628208910000|2021-08-06 00:15:10|||||||||2
1628208920000|2021-08-06 00:15:20|||||||||3
1628208940000|2021-08-06 00:15:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|159
1628208950000|2021-08-06 00:15:50|||||||||3
1628208980000|2021-08-06 00:16:20|||||||||1
1628209010000|2021-08-06 00:16:50|||||||||1
1628209020000|2021-08-06 00:17:00|||||||||51
1628209060000|2021-08-06 00:17:40|||||||||1
1628209080000|2021-08-06 00:18:00|||||||||1
1628209100000|2021-08-06 00:18:20|||||||||4
1628209110000|2021-08-06 00:18:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|15
1628209130000|2021-08-06 00:18:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|122
1628209160000|2021-08-06 00:19:20|||||||||51
1628209200000|2021-08-06 00:20:00|||||||||24
1628209210000|2021-08-06 00:20:10|||||||||1
1628209220000|2021-08-06 00:20:20|||||||||63
1628209230000|2021-08-06 00:20:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|27
1628209240000|2021-08-06 00:20:40|||||||||1
1628209260000|2021-08-06 00:21:00|||||||||1
1628209300000|2021-08-06 00:21:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|6
1628209370000|2021-08-06 00:22:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|174
1628209380000|2021-08-06 00:23:00|||||||||1
1628209400000|2021-08-06 00:23:20|||||||||1
1628209440000|2021-08-06 00:24:00|||||||||1
1628209490000|2021-08-06 00:24:50|||||||||7
1628209500000|2021-08-06 00:25:00|||||||||2
1628209540000|2021-08-06 00:25:40|||||||||1
1628209560000|2021-08-06 00:26:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|4
1628209600000|2021-08-06 00:26:40|||||||||51
1628209670000|2021-08-06 00:27:50|||||||||1
1628209700000|2021-08-06 00:28:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|12
1628209710000|2021-08-06 00:28:30|||||||||56
1628209720000|2021-08-06 00:28:40|||||||||152
1628209730000|2021-08-06 00:28:50|||||||||3
1628209800000|2021-08-06 00:30:00|||||||||1
1628209910000|2021-08-06 00:31:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|24
1628209920000|2021-08-06 00:32:00|||||||||4
1628209930000|2021-08-06 00:32:10|||||||||1
1628210030000|2021-08-06 00:33:50|||||||||2
1628210040000|2021-08-06 00:34:00|||||||||241
1628210060000|2021-08-06 00:34:20|||||||||1
1628210150000|2021-08-06 00:35:50|||||||||1
1628210180000|2021-08-06 00:36:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|19
1628210220000|2021-08-06 00:37:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|158
1628210250000|2021-08-06 00:37:30|||||||||1
1628210300000|2021-08-06 00:38:20|||||||||19
1628210310000|2021-08-06 00:38:30|||||||||1
1628210370000|2021-08-06 00:39:30|||||||||1
1628210380000|2021-08-06 00:39:40|||||||||1
1628210410000|2021-08-06 00:40:10|||||||||333
1628210420000|2021-08-06 00:40:20|||||||||1
1628210450000|2021-08-06 00:40:50|||||||||1
1628210570000|2021-08-06 00:42:50|||||||||1
1628210580000|2021-08-06 00:43:00|||||||||1
1628210610000|2021-08-06 00:43:30|||||||||1
1628210660000|2021-08-06 00:44:20|||||||||4
1628210680000|2021-08-06 00:44:40|||||||||2
1628210690000|2021-08-06 00:44:50|||||||||1
1628210700000|2021-08-06 00:45:00|||||||||2
1628210750000|2021-08-06 00:45:50|||||||||1
1628210790000|2021-08-06 00:46:30|||||||||1
1628210820000|2021-08-06 00:47:00|||||||||1
1628210830000|2021-08-06 00:47:10|||||||||1
1628210860000|2021-08-06 00:47:40|||||||||2
1628210940000|2021-08-06 00:49:00|||||||||2
1628210950000|2021-08-06 00:49:10|||||||||1
1628210960000|2021-08-06 00:49:20|||||||||203
1628210990000|2021-08-06 00:49:50|||||||||1
1628211020000|2021-08-06 00:50:20|||||||||6
1628211040000|2021-08-06 00:50:40|||||||||5
1628211080000|2021-08-06 00:51:20|||||||||2
1628211090000|2021-08-06 00:51:30|||||||||221
1628211100000|2021-08-06 00:51:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|93
1628211120000|2021-08-06 00:52:00|||||||||2
1628211170000|2021-08-06 00:52:50|||||||||2
1628211200000|2021-08-06 00:53:20|||||||||1
1628211220000|2021-08-06 00:53:40|||||||||51
1628211250000|2021-08-06 00:54:10|||||||||4
1628211270000|2021-08-06 00:54:30|||||||||30
1628211280000|2021-08-06 00:54:40|||||||||51
1628211340000|2021-08-06 00:55:40|||||||||1
1628211360000|2021-08-06 00:56:00|||||||||1
1628211410000|2021-08-06 00:56:50|||||||||14
1628211420000|2021-08-06 00:57:00|||||||||27
1628211450000|2021-08-06 00:57:30|||||||||10
1628211460000|2021-08-06 00:57:40|||||||||1
1628211500000|2021-08-06 00:58:20|||||||||1
1628211520000|2021-08-06 00:58:40|||||||||2
1628211560000|2021-08-06 00:59:20|||||||||2
1628211590000|2021-08-06 00:59:50|||||||||3
1628211600000|2021-08-06 01:00:00|||||||||51
1628211620000|2021-08-06 01:00:20|||||||||20
1628211630000|2021-08-06 01:00:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|64
1628211730000|2021-08-06 01:02:10|||||||||22
1628211840000|2021-08-06 01:04:00|||||||||101
1628211850000|2021-08-06 01:04:10|||||||||1
1628212010000|2021-08-06 01:06:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|525
1628212040000|2021-08-06 01:07:20|||||||||1
1628212060000|2021-08-06 01:07:40|||||||||1
1628212150000|2021-08-06 01:09:10|||||||||7
1628212190000|2021-08-06 01:09:50|||||||||50
1628212230000|2021-08-06 01:10:30|||||||||2
1628212270000|2021-08-06 01:11:10|||||||||1
1628212300000|2021-08-06 01:11:40|||||||||203
1628212310000|2021-08-06 01:11:50|||||||||13
1628212330000|2021-08-06 01:12:10|||||||||5
1628212410000|2021-08-06 01:13:30|||||||||3
1628212470000|2021-08-06 01:14:30|||||||||203
1628212480000|2021-08-06 01:14:40|||||||||121
1628212510000|2021-08-06 01:15:10|||||||||402
1628212520000|2021-08-06 01:15:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|105
1628212540000|2021-08-06 01:15:40|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|341
1628212560000|2021-08-06 01:16:00|||||||||3
1628212580000|2021-08-06 01:16:20|||||||||2
1628212610000|2021-08-06 01:16:50|||||||||3
1628212620000|2021-08-06 01:17:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|45
1628212630000|2021-08-06 01:17:10|||||||||10
1628212680000|2021-08-06 01:18:00|||||||||65
1628212700000|2021-08-06 01:18:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|36
1628212720000|2021-08-06 01:18:40|||||||||4
1628212740000|2021-08-06 01:19:00|||||||||2
1628212760000|2021-08-06 01:19:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|68
1628212780000|2021-08-06 01:19:40|||||||||189
1628212790000|2021-08-06 01:19:50|||||||||8
1628212800000|2021-08-06 01:20:00|||||||||8
1628212820000|2021-08-06 01:20:20|||||||||8
1628212830000|2021-08-06 01:20:30|||||||||8
1628212850000|2021-08-06 01:20:50|||||||||1
1628212910000|2021-08-06 01:21:50|||||||||11
1628213080000|2021-08-06 01:24:40|||||||||1
1628213110000|2021-08-06 01:25:10|||||||||1
1628213150000|2021-08-06 01:25:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|394
1628213160000|2021-08-06 01:26:00|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|22
1628213170000|2021-08-06 01:26:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|3
1628213200000|2021-08-06 01:26:40|||||||||13
1628213210000|2021-08-06 01:26:50|||||||||9
1628213220000|2021-08-06 01:27:00|||||||||8
1628213230000|2021-08-06 01:27:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|106
1628213240000|2021-08-06 01:27:20|||||||||8
1628213260000|2021-08-06 01:27:40|||||||||9
1628213270000|2021-08-06 01:27:50|||||||||7
1628213340000|2021-08-06 01:29:00|||||||||4
1628213360000|2021-08-06 01:29:20|||||||||76
1628213370000|2021-08-06 01:29:30|||||||||51
1628213390000|2021-08-06 01:29:50|||||||||4
1628213400000|2021-08-06 01:30:00|||||||||89
1628213440000|2021-08-06 01:30:40|||||||||1
1628213450000|2021-08-06 01:30:50|||||||||1
1628213460000|2021-08-06 01:31:00|||||||||51
1628213510000|2021-08-06 01:31:50|||||||||2
1628213520000|2021-08-06 01:32:00|||||||||2
1628213530000|2021-08-06 01:32:10|||||||||20
1628213540000|2021-08-06 01:32:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|6
1628213550000|2021-08-06 01:32:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|46
1628213570000|2021-08-06 01:32:50|||||||||1
1628213580000|2021-08-06 01:33:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|109
1628213590000|2021-08-06 01:33:10|||||||||101
1628213600000|2021-08-06 01:33:20|||||||||2
1628213780000|2021-08-06 01:36:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|541
1628213790000|2021-08-06 01:36:30|||||||||1
1628213800000|2021-08-06 01:36:40|||||||||2
1628213820000|2021-08-06 01:37:00|||||||||18
1628213830000|2021-08-06 01:37:10|||||||||2
1628213890000|2021-08-06 01:38:10|||||||||4
1628213900000|2021-08-06 01:38:20|||||||||26
1628213920000|2021-08-06 01:38:40|||||||||101
1628213930000|2021-08-06 01:38:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|20
1628213940000|2021-08-06 01:39:00|||||||||3
1628213970000|2021-08-06 01:39:30|||||||||78
1628214060000|2021-08-06 01:41:00|||||||||1
1628214070000|2021-08-06 01:41:10|||||||||1
1628214090000|2021-08-06 01:41:30|||||||||52
1628214110000|2021-08-06 01:41:50|||||||||25
1628214130000|2021-08-06 01:42:10|||||||||1
1628214140000|2021-08-06 01:42:20|||||||||11
1628214160000|2021-08-06 01:42:40|||||||||3
1628214190000|2021-08-06 01:43:10|||||||||845
1628214220000|2021-08-06 01:43:40|||||||||1
1628214230000|2021-08-06 01:43:50|||||||||5
1628214270000|2021-08-06 01:44:30|||||||||203
1628214330000|2021-08-06 01:45:30|||||||||37
1628214400000|2021-08-06 01:46:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1302
1628214440000|2021-08-06 01:47:20|||||||||22
1628214450000|2021-08-06 01:47:30|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|543
1628214470000|2021-08-06 01:47:50|||||||||1
1628214500000|2021-08-06 01:48:20|||||||||109
1628214530000|2021-08-06 01:48:50|||||||||77
1628214540000|2021-08-06 01:49:00|||||||||53
1628214560000|2021-08-06 01:49:20|||||||||8
1628214620000|2021-08-06 01:50:20|||||||||25
1628214640000|2021-08-06 01:50:40|||||||||203
1628214650000|2021-08-06 01:50:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1303
1628214660000|2021-08-06 01:51:00|||||||||882
1628214670000|2021-08-06 01:51:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|410
1628214680000|2021-08-06 01:51:20|||||||||601
1628214690000|2021-08-06 01:51:30|||||||||401
1628214700000|2021-08-06 01:51:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|534
1628214710000|2021-08-06 01:51:50|||||||||470
1628214720000|2021-08-06 01:52:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|401
1628214750000|2021-08-06 01:52:30|||||||||5
1628214760000|2021-08-06 01:52:40|||||||||357
1628214790000|2021-08-06 01:53:10|||||||||108
1628214840000|2021-08-06 01:54:00|||||||||1
1628214870000|2021-08-06 01:54:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|194
1628214880000|2021-08-06 01:54:40|||||||||105
1628214890000|2021-08-06 01:54:50|||||||||1
1628214960000|2021-08-06 01:56:00|||||||||2
1628215010000|2021-08-06 01:56:50|||||||||30
1628215080000|2021-08-06 01:58:00|||||||||50
1628215110000|2021-08-06 01:58:30|||||||||1
1628215130000|2021-08-06 01:58:50|||||||||57
1628215150000|2021-08-06 01:59:10|||||||||212
1628215210000|2021-08-06 02:00:10|||||||||3
1628215250000|2021-08-06 02:00:50|||||||||5
1628215280000|2021-08-06 02:01:20|||||||||1
1628215330000|2021-08-06 02:02:10|||||||||1
1628215370000|2021-08-06 02:02:50|||||||||1
1628215420000|2021-08-06 02:03:40|||||||||1
1628215430000|2021-08-06 02:03:50|||||||||1
1628215450000|2021-08-06 02:04:10|||||||||100
1628215480000|2021-08-06 02:04:40|||||||||1
1628215530000|2021-08-06 02:05:30|||||||||4
1628215620000|2021-08-06 02:07:00|||||||||1
1628215720000|2021-08-06 02:08:40|||||||||10
1628215820000|2021-08-06 02:10:20|||||||||520
1628215860000|2021-08-06 02:11:00|||||||||4
1628215900000|2021-08-06 02:11:40|||||||||1
1628215920000|2021-08-06 02:12:00|||||||||512
1628215930000|2021-08-06 02:12:10|||||||||38
1628215940000|2021-08-06 02:12:20|||||||||86
1628216100000|2021-08-06 02:15:00|||||||||3
1628216150000|2021-08-06 02:15:50|||||||||1
1628216220000|2021-08-06 02:17:00|||||||||2
1628216230000|2021-08-06 02:17:10|||||||||1
1628216350000|2021-08-06 02:19:10|||||||||1
1628216400000|2021-08-06 02:20:00|||||||||100
1628216420000|2021-08-06 02:20:20|||||||||29
1628216460000|2021-08-06 02:21:00|||||||||1
1628216670000|2021-08-06 02:24:30|||||||||1
1628216680000|2021-08-06 02:24:40|||||||||1
1628216720000|2021-08-06 02:25:20|||||||||1
1628216750000|2021-08-06 02:25:50|||||||||100
1628216770000|2021-08-06 02:26:10|||||||||2
1628216790000|2021-08-06 02:26:30|||||||||10
1628216840000|2021-08-06 02:27:20|13437.9|13433.9|13438.7|13434.7|13438.7|13434.7|13437.9|13433.9|554
1628216910000|2021-08-06 02:28:30|||||||||1
1628216930000|2021-08-06 02:28:50|||||||||1
1628216950000|2021-08-06 02:29:10|||||||||1
1628217040000|2021-08-06 02:30:40|||||||||55
1628217130000|2021-08-06 02:32:10|||||||||1
1628217140000|2021-08-06 02:32:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|107
1628217180000|2021-08-06 02:33:00|||||||||1
1628217270000|2021-08-06 02:34:30|||||||||1
1628217320000|2021-08-06 02:35:20|||||||||10
1628217340000|2021-08-06 02:35:40|||||||||2
1628217420000|2021-08-06 02:37:00|||||||||61
1628217460000|2021-08-06 02:37:40|||||||||2
1628217470000|2021-08-06 02:37:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|320
1628217480000|2021-08-06 02:38:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|87
1628217500000|2021-08-06 02:38:20|||||||||5
1628217510000|2021-08-06 02:38:30|||||||||15
1628217530000|2021-08-06 02:38:50|||||||||12
1628217620000|2021-08-06 02:40:20|||||||||30
1628217650000|2021-08-06 02:40:50|||||||||50
1628217670000|2021-08-06 02:41:10|||||||||401
1628217740000|2021-08-06 02:42:20|||||||||1
1628217850000|2021-08-06 02:44:10|||||||||50
1628217860000|2021-08-06 02:44:20|||||||||1
1628218070000|2021-08-06 02:47:50|||||||||1
1628218080000|2021-08-06 02:48:00|||||||||5
1628218090000|2021-08-06 02:48:10|||||||||301
1628218110000|2021-08-06 02:48:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|356
1628218340000|2021-08-06 02:52:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|610
1628218430000|2021-08-06 02:53:50|||||||||1
1628218490000|2021-08-06 02:54:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|273
1628218520000|2021-08-06 02:55:20|||||||||12
1628218590000|2021-08-06 02:56:30|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|172
1628218610000|2021-08-06 02:56:50|||||||||3
1628218690000|2021-08-06 02:58:10|||||||||10
1628218790000|2021-08-06 02:59:50|||||||||1
1628218830000|2021-08-06 03:00:30|||||||||3
1628218850000|2021-08-06 03:00:50|||||||||21
1628219050000|2021-08-06 03:04:10|||||||||1
1628219080000|2021-08-06 03:04:40|||||||||1
1628219160000|2021-08-06 03:06:00|||||||||1
1628219200000|2021-08-06 03:06:40|||||||||4
1628219210000|2021-08-06 03:06:50|||||||||1
1628219250000|2021-08-06 03:07:30|||||||||1
1628219270000|2021-08-06 03:07:50|||||||||1
1628219330000|2021-08-06 03:08:50|||||||||1
1628219390000|2021-08-06 03:09:50|||||||||1
1628219400000|2021-08-06 03:10:00|||||||||1
1628219420000|2021-08-06 03:10:20|||||||||3
1628219450000|2021-08-06 03:10:50|||||||||1
1628219510000|2021-08-06 03:11:50|||||||||1
1628219570000|2021-08-06 03:12:50|||||||||1
1628219610000|2021-08-06 03:13:30|||||||||50
1628219630000|2021-08-06 03:13:50|||||||||1
1628219650000|2021-08-06 03:14:10|||||||||16
1628219660000|2021-08-06 03:14:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|299
1628219670000|2021-08-06 03:14:30|||||||||1
1628219700000|2021-08-06 03:15:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|143
1628219760000|2021-08-06 03:16:00|||||||||2
1628219890000|2021-08-06 03:18:10|||||||||2
1628219930000|2021-08-06 03:18:50|||||||||1
1628220070000|2021-08-06 03:21:10|||||||||1
1628220080000|2021-08-06 03:21:20|||||||||1
1628220170000|2021-08-06 03:22:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|677
1628220180000|2021-08-06 03:23:00|||||||||1
1628220230000|2021-08-06 03:23:50|||||||||1
1628220270000|2021-08-06 03:24:30|||||||||1
1628220310000|2021-08-06 03:25:10|||||||||10
1628220320000|2021-08-06 03:25:20|||||||||10
1628220330000|2021-08-06 03:25:30|||||||||10
1628220350000|2021-08-06 03:25:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|488
1628220360000|2021-08-06 03:26:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|146
1628220370000|2021-08-06 03:26:10|||||||||16
1628220380000|2021-08-06 03:26:20|||||||||1
1628220400000|2021-08-06 03:26:40|||||||||9
1628220420000|2021-08-06 03:27:00|||||||||2
1628220550000|2021-08-06 03:29:10|||||||||5
1628220600000|2021-08-06 03:30:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|25
1628220610000|2021-08-06 03:30:10|||||||||1
1628220620000|2021-08-06 03:30:20|||||||||1
1628220630000|2021-08-06 03:30:30|||||||||1
1628220640000|2021-08-06 03:30:40|||||||||1
1628220650000|2021-08-06 03:30:50|||||||||1
1628220660000|2021-08-06 03:31:00|||||||||1
1628220670000|2021-08-06 03:31:10|||||||||1
1628220680000|2021-08-06 03:31:20|||||||||1
1628220690000|2021-08-06 03:31:30|||||||||1
1628220700000|2021-08-06 03:31:40|||||||||1
1628220710000|2021-08-06 03:31:50|||||||||1
1628220720000|2021-08-06 03:32:00|||||||||1
1628220730000|2021-08-06 03:32:10|||||||||1
1628220740000|2021-08-06 03:32:20|||||||||152
1628220750000|2021-08-06 03:32:30|||||||||1
1628220760000|2021-08-06 03:32:40|||||||||3
1628220770000|2021-08-06 03:32:50|||||||||1
1628220780000|2021-08-06 03:33:00|||||||||1
1628220790000|2021-08-06 03:33:10|||||||||1
1628220800000|2021-08-06 03:33:20|||||||||2
1628220810000|2021-08-06 03:33:30|||||||||1
1628220820000|2021-08-06 03:33:40|||||||||1
1628220830000|2021-08-06 03:33:50|||||||||1
1628220840000|2021-08-06 03:34:00|||||||||1
1628220850000|2021-08-06 03:34:10|||||||||41
1628220860000|2021-08-06 03:34:20|||||||||1
1628220870000|2021-08-06 03:34:30|||||||||1
1628220880000|2021-08-06 03:34:40|||||||||1
1628220890000|2021-08-06 03:34:50|||||||||1
1628220900000|2021-08-06 03:35:00|||||||||1
1628220910000|2021-08-06 03:35:10|||||||||1
1628220920000|2021-08-06 03:35:20|||||||||1
1628220930000|2021-08-06 03:35:30|||||||||1
1628220940000|2021-08-06 03:35:40|||||||||1
1628220950000|2021-08-06 03:35:50|||||||||2
1628220960000|2021-08-06 03:36:00|||||||||1
1628220970000|2021-08-06 03:36:10|||||||||1
1628220980000|2021-08-06 03:36:20|||||||||1
1628220990000|2021-08-06 03:36:30|||||||||2
1628221000000|2021-08-06 03:36:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|213
1628221010000|2021-08-06 03:36:50|||||||||1
1628221020000|2021-08-06 03:37:00|||||||||1
1628221030000|2021-08-06 03:37:10|||||||||2
1628221040000|2021-08-06 03:37:20|||||||||1
1628221050000|2021-08-06 03:37:30|||||||||1
1628221060000|2021-08-06 03:37:40|||||||||1
1628221070000|2021-08-06 03:37:50|||||||||1
1628221080000|2021-08-06 03:38:00|||||||||1
1628221090000|2021-08-06 03:38:10|||||||||1
1628221100000|2021-08-06 03:38:20|||||||||1
1628221110000|2021-08-06 03:38:30|||||||||1
1628221120000|2021-08-06 03:38:40|||||||||2
1628221130000|2021-08-06 03:38:50|||||||||1
1628221140000|2021-08-06 03:39:00|||||||||1
1628221150000|2021-08-06 03:39:10|||||||||51
1628221160000|2021-08-06 03:39:20|||||||||1
1628221170000|2021-08-06 03:39:30|||||||||1
1628221180000|2021-08-06 03:39:40|||||||||1
1628221190000|2021-08-06 03:39:50|||||||||1
1628221200000|2021-08-06 03:40:00|||||||||1
1628221210000|2021-08-06 03:40:10|||||||||1
1628221220000|2021-08-06 03:40:20|||||||||1
1628221230000|2021-08-06 03:40:30|||||||||1
1628221240000|2021-08-06 03:40:40|||||||||2
1628221250000|2021-08-06 03:40:50|||||||||1
1628221260000|2021-08-06 03:41:00|||||||||1
1628221270000|2021-08-06 03:41:10|||||||||1
1628221280000|2021-08-06 03:41:20|||||||||1
1628221290000|2021-08-06 03:41:30|||||||||1
1628221300000|2021-08-06 03:41:40|||||||||1
1628221310000|2021-08-06 03:41:50|||||||||1
1628221320000|2021-08-06 03:42:00|||||||||1
1628221330000|2021-08-06 03:42:10|||||||||1
1628221340000|2021-08-06 03:42:20|||||||||1
1628221350000|2021-08-06 03:42:30|||||||||2
1628221360000|2021-08-06 03:42:40|||||||||1
1628221370000|2021-08-06 03:42:50|||||||||1
1628221380000|2021-08-06 03:43:00|||||||||1
1628221390000|2021-08-06 03:43:10|||||||||1
1628221400000|2021-08-06 03:43:20|||||||||2
1628221410000|2021-08-06 03:43:30|||||||||1
1628221420000|2021-08-06 03:43:40|||||||||1
1628221430000|2021-08-06 03:43:50|||||||||1
1628221440000|2021-08-06 03:44:00|||||||||1
1628221450000|2021-08-06 03:44:10|||||||||1
1628221460000|2021-08-06 03:44:20|||||||||1
1628221470000|2021-08-06 03:44:30|||||||||1
1628221480000|2021-08-06 03:44:40|||||||||1
1628221490000|2021-08-06 03:44:50|||||||||1
1628221500000|2021-08-06 03:45:00|||||||||2
1628221600000|2021-08-06 03:46:40|||||||||1
1628221670000|2021-08-06 03:47:50|||||||||2
1628221710000|2021-08-06 03:48:30|||||||||1
1628221770000|2021-08-06 03:49:30|||||||||1
1628221800000|2021-08-06 03:50:00|||||||||1
1628221910000|2021-08-06 03:51:50|||||||||1
1628222130000|2021-08-06 03:55:30|||||||||2
1628222180000|2021-08-06 03:56:20|||||||||52
1628222190000|2021-08-06 03:56:30|||||||||1
1628222280000|2021-08-06 03:58:00|||||||||50
1628222290000|2021-08-06 03:58:10|||||||||1
1628222330000|2021-08-06 03:58:50|||||||||1
1628222400000|2021-08-06 04:00:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|140
1628222470000|2021-08-06 04:01:10|||||||||100
1628222540000|2021-08-06 04:02:20|||||||||1018
1628222550000|2021-08-06 04:02:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|209
1628222560000|2021-08-06 04:02:40|||||||||3
1628222580000|2021-08-06 04:03:00|||||||||311
1628222640000|2021-08-06 04:04:00|||||||||1
1628222700000|2021-08-06 04:05:00|||||||||2
1628222750000|2021-08-06 04:05:50|||||||||131
1628222820000|2021-08-06 04:07:00|||||||||40
1628223000000|2021-08-06 04:10:00|||||||||40
1628223050000|2021-08-06 04:10:50|||||||||1
1628223110000|2021-08-06 04:11:50|||||||||13
1628223120000|2021-08-06 04:12:00|||||||||1
1628223170000|2021-08-06 04:12:50|||||||||1
1628223230000|2021-08-06 04:13:50|||||||||6
1628223240000|2021-08-06 04:14:00|||||||||41
1628223250000|2021-08-06 04:14:10|||||||||3
1628223260000|2021-08-06 04:14:20|||||||||1
1628223270000|2021-08-06 04:14:30|||||||||3
1628223290000|2021-08-06 04:14:50|||||||||1
1628223300000|2021-08-06 04:15:00|||||||||47
1628223330000|2021-08-06 04:15:30|||||||||2
1628223340000|2021-08-06 04:15:40|||||||||2
1628223350000|2021-08-06 04:15:50|||||||||1
1628223370000|2021-08-06 04:16:10|||||||||2
1628223380000|2021-08-06 04:16:20|||||||||1
1628223400000|2021-08-06 04:16:40|||||||||2
1628223430000|2021-08-06 04:17:10|||||||||3
1628223440000|2021-08-06 04:17:20|||||||||2
1628223460000|2021-08-06 04:17:40|||||||||2
1628223470000|2021-08-06 04:17:50|||||||||3
1628223520000|2021-08-06 04:18:40|||||||||2
1628223530000|2021-08-06 04:18:50|||||||||10
1628223600000|2021-08-06 04:20:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|53
1628223610000|2021-08-06 04:20:10|||||||||2
1628223620000|2021-08-06 04:20:20|||||||||2
1628223630000|2021-08-06 04:20:30|||||||||2
1628223640000|2021-08-06 04:20:40|||||||||1
1628223670000|2021-08-06 04:21:10|||||||||1
1628223690000|2021-08-06 04:21:30|||||||||4
1628223700000|2021-08-06 04:21:40|||||||||4
1628223710000|2021-08-06 04:21:50|||||||||10
1628223720000|2021-08-06 04:22:00|||||||||3
1628223730000|2021-08-06 04:22:10|||||||||4
1628223770000|2021-08-06 04:22:50|||||||||1
1628223810000|2021-08-06 04:23:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|547
1628223850000|2021-08-06 04:24:10|||||||||52
1628223860000|2021-08-06 04:24:20|||||||||1
1628223870000|2021-08-06 04:24:30|||||||||1
1628223880000|2021-08-06 04:24:40|||||||||3
1628223890000|2021-08-06 04:24:50|||||||||2
1628223900000|2021-08-06 04:25:00|||||||||1
1628223970000|2021-08-06 04:26:10|||||||||1
1628223980000|2021-08-06 04:26:20|||||||||3
1628223990000|2021-08-06 04:26:30|||||||||2
1628224020000|2021-08-06 04:27:00|||||||||40
1628224050000|2021-08-06 04:27:30|||||||||2
1628224060000|2021-08-06 04:27:40|||||||||1
1628224100000|2021-08-06 04:28:20|||||||||2
1628224180000|2021-08-06 04:29:40|||||||||1
1628224190000|2021-08-06 04:29:50|||||||||21
1628224310000|2021-08-06 04:31:50|||||||||2
1628224320000|2021-08-06 04:32:00|||||||||1
1628224380000|2021-08-06 04:33:00|||||||||2
1628224440000|2021-08-06 04:34:00|||||||||1
1628224460000|2021-08-06 04:34:20|||||||||301
1628224470000|2021-08-06 04:34:30|||||||||2
1628224540000|2021-08-06 04:35:40|||||||||5
1628224600000|2021-08-06 04:36:40|||||||||1
1628224750000|2021-08-06 04:39:10|||||||||1
1628224790000|2021-08-06 04:39:50|||||||||1
1628224840000|2021-08-06 04:40:40|||||||||1
1628224850000|2021-08-06 04:40:50|||||||||1
1628224910000|2021-08-06 04:41:50|||||||||1
1628224920000|2021-08-06 04:42:00|||||||||1
1628224970000|2021-08-06 04:42:50|||||||||1
1628225030000|2021-08-06 04:43:50|||||||||1
1628225060000|2021-08-06 04:44:20|||||||||7
1628225070000|2021-08-06 04:44:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|212
1628225150000|2021-08-06 04:45:50|||||||||208
1628225160000|2021-08-06 04:46:00|||||||||2
1628225250000|2021-08-06 04:47:30|||||||||1
1628225270000|2021-08-06 04:47:50|||||||||58
1628225280000|2021-08-06 04:48:00|||||||||2
1628225310000|2021-08-06 04:48:30|||||||||8
1628225320000|2021-08-06 04:48:40|||||||||14
1628225390000|2021-08-06 04:49:50|||||||||1
1628225420000|2021-08-06 04:50:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|308
1628225450000|2021-08-06 04:50:50|||||||||1
1628225510000|2021-08-06 04:51:50|||||||||51
1628225570000|2021-08-06 04:52:50|||||||||1
1628225630000|2021-08-06 04:53:50|||||||||1
1628225690000|2021-08-06 04:54:50|||||||||1
1628225870000|2021-08-06 04:57:50|||||||||1
1628225930000|2021-08-06 04:58:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|114
1628226010000|2021-08-06 05:00:10|||||||||1
1628226020000|2021-08-06 05:00:20|||||||||1
1628226050000|2021-08-06 05:00:50|||||||||382
1628226060000|2021-08-06 05:01:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|163
1628226070000|2021-08-06 05:01:10|||||||||1
1628226160000|2021-08-06 05:02:40|||||||||11
1628226270000|2021-08-06 05:04:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|50
1628226300000|2021-08-06 05:05:00|||||||||101
1628226410000|2021-08-06 05:06:50|||||||||223
1628226430000|2021-08-06 05:07:10|||||||||7
1628226440000|2021-08-06 05:07:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|8
1628226450000|2021-08-06 05:07:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|126
1628226580000|2021-08-06 05:09:40|||||||||1
1628226600000|2021-08-06 05:10:00|||||||||1
1628226640000|2021-08-06 05:10:40|||||||||50
1628226800000|2021-08-06 05:13:20|||||||||2
1628226820000|2021-08-06 05:13:40|||||||||25
1628226830000|2021-08-06 05:13:50|||||||||2
1628226840000|2021-08-06 05:14:00|||||||||1
1628226910000|2021-08-06 05:15:10|||||||||1
1628226920000|2021-08-06 05:15:20|||||||||1
1628226970000|2021-08-06 05:16:10|||||||||6
1628227040000|2021-08-06 05:17:20|||||||||2
1628227080000|2021-08-06 05:18:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|165
1628227130000|2021-08-06 05:18:50|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|1291
1628227170000|2021-08-06 05:19:30|||||||||429
1628227180000|2021-08-06 05:19:40|||||||||416
1628227210000|2021-08-06 05:20:10|||||||||1
1628227270000|2021-08-06 05:21:10|||||||||150
1628227400000|2021-08-06 05:23:20|||||||||30
1628227440000|2021-08-06 05:24:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|667
1628227510000|2021-08-06 05:25:10|||||||||1
1628227620000|2021-08-06 05:27:00|||||||||1
1628227930000|2021-08-06 05:32:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|434
1628227950000|2021-08-06 05:32:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|214
1628228000000|2021-08-06 05:33:20|||||||||1
1628228040000|2021-08-06 05:34:00|||||||||1
1628228070000|2021-08-06 05:34:30|||||||||6
1628228100000|2021-08-06 05:35:00|||||||||5
1628228120000|2021-08-06 05:35:20|||||||||20
1628228140000|2021-08-06 05:35:40|||||||||20
1628228180000|2021-08-06 05:36:20|||||||||1
1628228320000|2021-08-06 05:38:40|||||||||1
1628228330000|2021-08-06 05:38:50|||||||||1
1628228340000|2021-08-06 05:39:00|||||||||50
1628228400000|2021-08-06 05:40:00|||||||||2
1628228430000|2021-08-06 05:40:30|||||||||1
1628228540000|2021-08-06 05:42:20|||||||||4
1628228590000|2021-08-06 05:43:10|||||||||23
1628228880000|2021-08-06 05:48:00|||||||||1
1628228890000|2021-08-06 05:48:10|||||||||1
1628228950000|2021-08-06 05:49:10|||||||||20
1628228990000|2021-08-06 05:49:50|||||||||5
1628229020000|2021-08-06 05:50:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|696
1628229040000|2021-08-06 05:50:40|||||||||103
1628229050000|2021-08-06 05:50:50|||||||||1
1628229070000|2021-08-06 05:51:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|139
1628229080000|2021-08-06 05:51:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|41
1628229120000|2021-08-06 05:52:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|128
1628229130000|2021-08-06 05:52:10|||||||||1
1628229190000|2021-08-06 05:53:10|||||||||54
1628229200000|2021-08-06 05:53:20|||||||||50
1628229240000|2021-08-06 05:54:00|||||||||80
1628229260000|2021-08-06 05:54:20|||||||||117
1628229280000|2021-08-06 05:54:40|||||||||201
1628229290000|2021-08-06 05:54:50|||||||||13
1628229330000|2021-08-06 05:55:30|||||||||5
1628229380000|2021-08-06 05:56:20|||||||||5
1628229410000|2021-08-06 05:56:50|||||||||50
1628229430000|2021-08-06 05:57:10|||||||||1
1628229530000|2021-08-06 05:58:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|201
1628229570000|2021-08-06 05:59:30|||||||||11
1628229600000|2021-08-06 06:00:00|||||||||11
1628229610000|2021-08-06 06:00:10|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|691
1628229620000|2021-08-06 06:00:20|||||||||2
1628229630000|2021-08-06 06:00:30|||||||||1
1628229640000|2021-08-06 06:00:40|||||||||1
1628229660000|2021-08-06 06:01:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|185
1628229670000|2021-08-06 06:01:10|||||||||1
1628229690000|2021-08-06 06:01:30|||||||||1
1628229740000|2021-08-06 06:02:20|13434|13430|13434|13430|13435.6|13431.6|13434|13430|362
1628229750000|2021-08-06 06:02:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|36
1628229760000|2021-08-06 06:02:40|||||||||4
1628229780000|2021-08-06 06:03:00|||||||||100
1628229790000|2021-08-06 06:03:10|||||||||2
1628229800000|2021-08-06 06:03:20|||||||||1
1628229850000|2021-08-06 06:04:10|||||||||40
1628229860000|2021-08-06 06:04:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|356
1628229870000|2021-08-06 06:04:30|||||||||12
1628229880000|2021-08-06 06:04:40|||||||||17
1628229890000|2021-08-06 06:04:50|||||||||34
1628229900000|2021-08-06 06:05:00|||||||||14
1628229910000|2021-08-06 06:05:10|||||||||8
1628229920000|2021-08-06 06:05:20|||||||||4
1628229930000|2021-08-06 06:05:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|354
1628229960000|2021-08-06 06:06:00|||||||||30
1628230010000|2021-08-06 06:06:50|||||||||1
1628230020000|2021-08-06 06:07:00|||||||||1
1628230070000|2021-08-06 06:07:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|759
1628230080000|2021-08-06 06:08:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|124
1628230090000|2021-08-06 06:08:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|82
1628230120000|2021-08-06 06:08:40|||||||||33
1628230130000|2021-08-06 06:08:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|33
1628230140000|2021-08-06 06:09:00|||||||||16
1628230150000|2021-08-06 06:09:10|||||||||11
1628230160000|2021-08-06 06:09:20|||||||||111
1628230190000|2021-08-06 06:09:50|||||||||2
1628230200000|2021-08-06 06:10:00|||||||||15
1628230210000|2021-08-06 06:10:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|15
1628230220000|2021-08-06 06:10:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|2
1628230240000|2021-08-06 06:10:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|17
1628230250000|2021-08-06 06:10:50|||||||||1
1628230260000|2021-08-06 06:11:00|||||||||100
1628230300000|2021-08-06 06:11:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|467
1628230320000|2021-08-06 06:12:00|||||||||4
1628230330000|2021-08-06 06:12:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|1115
1628230340000|2021-08-06 06:12:20|||||||||10
1628230350000|2021-08-06 06:12:30|||||||||351
1628230360000|2021-08-06 06:12:40|||||||||210
1628230380000|2021-08-06 06:13:00|||||||||4
1628230390000|2021-08-06 06:13:10|||||||||4
1628230400000|2021-08-06 06:13:20|||||||||4
1628230410000|2021-08-06 06:13:30|||||||||4
1628230420000|2021-08-06 06:13:40|||||||||3
1628230430000|2021-08-06 06:13:50|||||||||4
1628230440000|2021-08-06 06:14:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|25
1628230450000|2021-08-06 06:14:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|195
1628230460000|2021-08-06 06:14:20|||||||||73
1628230470000|2021-08-06 06:14:30|||||||||4
1628230480000|2021-08-06 06:14:40|||||||||19
1628230500000|2021-08-06 06:15:00|||||||||18
1628230510000|2021-08-06 06:15:10|||||||||6
1628230560000|2021-08-06 06:16:00|||||||||8
1628230570000|2021-08-06 06:16:10|||||||||8
1628230580000|2021-08-06 06:16:20|||||||||8
1628230620000|2021-08-06 06:17:00|||||||||27
1628230630000|2021-08-06 06:17:10|||||||||8
1628230640000|2021-08-06 06:17:20|||||||||7
1628230680000|2021-08-06 06:18:00|||||||||3
1628230690000|2021-08-06 06:18:10|||||||||2
1628230720000|2021-08-06 06:18:40|||||||||2
1628230730000|2021-08-06 06:18:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|5
1628230740000|2021-08-06 06:19:00|||||||||501
1628230750000|2021-08-06 06:19:10|||||||||365
1628230760000|2021-08-06 06:19:20|||||||||8
1628230770000|2021-08-06 06:19:30|||||||||50
1628230790000|2021-08-06 06:19:50|||||||||2
1628230840000|2021-08-06 06:20:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|812
1628230850000|2021-08-06 06:20:50|||||||||1
1628230880000|2021-08-06 06:21:20|||||||||1
1628230900000|2021-08-06 06:21:40|||||||||50
1628230910000|2021-08-06 06:21:50|||||||||1
1628230940000|2021-08-06 06:22:20|||||||||1
1628230970000|2021-08-06 06:22:50|||||||||1
1628231000000|2021-08-06 06:23:20|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|150
1628231010000|2021-08-06 06:23:30|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|38
1628231020000|2021-08-06 06:23:40|||||||||25
1628231030000|2021-08-06 06:23:50|13434|13430|13434|13430|13434|13430|13434|13430|36
1628231060000|2021-08-06 06:24:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|159
1628231070000|2021-08-06 06:24:30|||||||||17
1628231080000|2021-08-06 06:24:40|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|34
1628231090000|2021-08-06 06:24:50|13434|13430|13434|13430|13434|13430|13434|13430|6
1628231100000|2021-08-06 06:25:00|||||||||1
1628231120000|2021-08-06 06:25:20|||||||||52
1628231140000|2021-08-06 06:25:40|||||||||5
1628231150000|2021-08-06 06:25:50|||||||||6
1628231160000|2021-08-06 06:26:00|||||||||2
1628231170000|2021-08-06 06:26:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|103
1628231180000|2021-08-06 06:26:20|||||||||51
1628231190000|2021-08-06 06:26:30|13434|13430|13434|13430|13434|13430|13434|13430|23
1628231230000|2021-08-06 06:27:10|||||||||61
1628231290000|2021-08-06 06:28:10|||||||||5
1628231360000|2021-08-06 06:29:20|||||||||13
1628231370000|2021-08-06 06:29:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|125
1628231380000|2021-08-06 06:29:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|65
1628231390000|2021-08-06 06:29:50|||||||||270
1628231400000|2021-08-06 06:30:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|231
1628231410000|2021-08-06 06:30:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|138
1628231420000|2021-08-06 06:30:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|17
1628231430000|2021-08-06 06:30:30|||||||||1
1628231440000|2021-08-06 06:30:40|||||||||36
1628231470000|2021-08-06 06:31:10|||||||||34
1628231480000|2021-08-06 06:31:20|||||||||101
1628231490000|2021-08-06 06:31:30|||||||||8
1628231500000|2021-08-06 06:31:40|||||||||2
1628231590000|2021-08-06 06:33:10|||||||||1
1628231600000|2021-08-06 06:33:20|||||||||108
1628231620000|2021-08-06 06:33:40|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|242
1628231640000|2021-08-06 06:34:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|195
1628231650000|2021-08-06 06:34:10|||||||||6
1628231660000|2021-08-06 06:34:20|13434|13430|13434|13430|13434|13430|13434|13430|35
1628231690000|2021-08-06 06:34:50|||||||||201
1628231700000|2021-08-06 06:35:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|36
1628231710000|2021-08-06 06:35:10|||||||||3
1628231720000|2021-08-06 06:35:20|||||||||1
1628231730000|2021-08-06 06:35:30|13434|13430|13434|13430|13434|13430|13434|13430|124
1628231760000|2021-08-06 06:36:00|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|21
1628231770000|2021-08-06 06:36:10|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|141
1628231780000|2021-08-06 06:36:20|||||||||51
1628231810000|2021-08-06 06:36:50|||||||||5
1628231860000|2021-08-06 06:37:40|||||||||300
1628231870000|2021-08-06 06:37:50|||||||||7
1628231890000|2021-08-06 06:38:10|||||||||3
1628231910000|2021-08-06 06:38:30|||||||||101
1628231920000|2021-08-06 06:38:40|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|306
1628231930000|2021-08-06 06:38:50|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|79
1628231940000|2021-08-06 06:39:00|||||||||3
1628231950000|2021-08-06 06:39:10|||||||||2
1628231960000|2021-08-06 06:39:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|111
1628231970000|2021-08-06 06:39:30|||||||||4
1628231980000|2021-08-06 06:39:40|||||||||2
1628231990000|2021-08-06 06:39:50|||||||||1
1628232000000|2021-08-06 06:40:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|148
1628232010000|2021-08-06 06:40:10|||||||||2
1628232020000|2021-08-06 06:40:20|||||||||1
1628232030000|2021-08-06 06:40:30|||||||||2
1628232040000|2021-08-06 06:40:40|||||||||1
1628232050000|2021-08-06 06:40:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|459
1628232060000|2021-08-06 06:41:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|371
1628232070000|2021-08-06 06:41:10|||||||||249
1628232090000|2021-08-06 06:41:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|202
1628232100000|2021-08-06 06:41:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|18
1628232110000|2021-08-06 06:41:50|||||||||5
1628232120000|2021-08-06 06:42:00|||||||||2
1628232130000|2021-08-06 06:42:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|160
1628232150000|2021-08-06 06:42:30|||||||||5
1628232160000|2021-08-06 06:42:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|82
1628232180000|2021-08-06 06:43:00|||||||||3
1628232200000|2021-08-06 06:43:20|||||||||14
1628232210000|2021-08-06 06:43:30|||||||||300
1628232220000|2021-08-06 06:43:40|||||||||2
1628232230000|2021-08-06 06:43:50|||||||||8
1628232240000|2021-08-06 06:44:00|||||||||28
1628232250000|2021-08-06 06:44:10|13434|13430|13434|13430|13434|13430|13434|13430|160
1628232320000|2021-08-06 06:45:20|||||||||50
1628232330000|2021-08-06 06:45:30|||||||||5
1628232400000|2021-08-06 06:46:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|63
1628232410000|2021-08-06 06:46:50|||||||||50
1628232420000|2021-08-06 06:47:00|||||||||7
1628232440000|2021-08-06 06:47:20|||||||||100
1628232460000|2021-08-06 06:47:40|||||||||23
1628232470000|2021-08-06 06:47:50|||||||||19
1628232480000|2021-08-06 06:48:00|13434|13430|13434|13430|13434|13430|13434|13430|181
1628232500000|2021-08-06 06:48:20|||||||||1
1628232510000|2021-08-06 06:48:30|||||||||25
1628232530000|2021-08-06 06:48:50|||||||||1
1628232570000|2021-08-06 06:49:30|||||||||200
1628232580000|2021-08-06 06:49:40|||||||||2
1628232600000|2021-08-06 06:50:00|||||||||36
1628232610000|2021-08-06 06:50:10|||||||||2
1628232620000|2021-08-06 06:50:20|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|69
1628232630000|2021-08-06 06:50:30|||||||||1
1628232640000|2021-08-06 06:50:40|||||||||2
1628232650000|2021-08-06 06:50:50|||||||||10
1628232660000|2021-08-06 06:51:00|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|154
1628232670000|2021-08-06 06:51:10|||||||||5
1628232690000|2021-08-06 06:51:30|||||||||1
1628232700000|2021-08-06 06:51:40|||||||||2
1628232740000|2021-08-06 06:52:20|||||||||431
1628232750000|2021-08-06 06:52:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|328
1628232780000|2021-08-06 06:53:00|||||||||3
1628232800000|2021-08-06 06:53:20|||||||||2
1628232810000|2021-08-06 06:53:30|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|27
1628232840000|2021-08-06 06:54:00|13434|13430|13434|13430|13434|13430|13434|13430|23
1628232860000|2021-08-06 06:54:20|||||||||17
1628232870000|2021-08-06 06:54:30|||||||||6
1628232890000|2021-08-06 06:54:50|||||||||1
1628232900000|2021-08-06 06:55:00|||||||||3
1628232910000|2021-08-06 06:55:10|||||||||1
1628232930000|2021-08-06 06:55:30|||||||||1
1628232940000|2021-08-06 06:55:40|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|87
1628232960000|2021-08-06 06:56:00|||||||||3
1628232980000|2021-08-06 06:56:20|||||||||8
1628232990000|2021-08-06 06:56:30|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|45
1628233010000|2021-08-06 06:56:50|||||||||1
1628233040000|2021-08-06 06:57:20|||||||||1
1628233060000|2021-08-06 06:57:40|||||||||58
1628233070000|2021-08-06 06:57:50|||||||||3
1628233080000|2021-08-06 06:58:00|||||||||205
1628233090000|2021-08-06 06:58:10|13434|13430|13434|13430|13434|13430|13434|13430|29
1628233100000|2021-08-06 06:58:20|||||||||1
1628233110000|2021-08-06 06:58:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|39
1628233120000|2021-08-06 06:58:40|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|34
1628233130000|2021-08-06 06:58:50|13434|13430|13434|13430|13434|13430|13434|13430|6
1628233140000|2021-08-06 06:59:00|||||||||9
1628233150000|2021-08-06 06:59:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|37
1628233160000|2021-08-06 06:59:20|13434|13430|13434|13430|13434|13430|13434|13430|203
1628233200000|2021-08-06 07:00:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|22
1628233220000|2021-08-06 07:00:20|||||||||11
1628233230000|2021-08-06 07:00:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|17
1628233240000|2021-08-06 07:00:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|27
1628233250000|2021-08-06 07:00:50|||||||||11
1628233260000|2021-08-06 07:01:00|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|50
1628233270000|2021-08-06 07:01:10|||||||||4
1628233280000|2021-08-06 07:01:20|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|330
1628233290000|2021-08-06 07:01:30|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|405
1628233300000|2021-08-06 07:01:40|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|59
1628233310000|2021-08-06 07:01:50|||||||||177
1628233320000|2021-08-06 07:02:00|||||||||8
1628233330000|2021-08-06 07:02:10|||||||||124
1628233350000|2021-08-06 07:02:30|13434|13430|13434|13430|13434|13430|13434|13430|842
1628233360000|2021-08-06 07:02:40|||||||||3
1628233430000|2021-08-06 07:03:50|||||||||150
1628233440000|2021-08-06 07:04:00|||||||||1
1628233450000|2021-08-06 07:04:10|||||||||97
1628233460000|2021-08-06 07:04:20|||||||||7
1628233470000|2021-08-06 07:04:30|||||||||53
1628233480000|2021-08-06 07:04:40|||||||||29
1628233490000|2021-08-06 07:04:50|||||||||2
1628233510000|2021-08-06 07:05:10|||||||||6
1628233520000|2021-08-06 07:05:20|||||||||7
1628233530000|2021-08-06 07:05:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|718
1628233540000|2021-08-06 07:05:40|13434|13430|13434|13430|13434|13430|13434|13430|51
1628233550000|2021-08-06 07:05:50|||||||||103
1628233560000|2021-08-06 07:06:00|||||||||15
1628233570000|2021-08-06 07:06:10|||||||||204
1628233580000|2021-08-06 07:06:20|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|133
1628233590000|2021-08-06 07:06:30|13434|13430|13434|13430|13434|13430|13434|13430|41
1628233610000|2021-08-06 07:06:50|||||||||1
1628233640000|2021-08-06 07:07:20|||||||||5
1628233650000|2021-08-06 07:07:30|||||||||28
1628233660000|2021-08-06 07:07:40|||||||||2
1628233670000|2021-08-06 07:07:50|||||||||1
1628233680000|2021-08-06 07:08:00|||||||||2
1628233690000|2021-08-06 07:08:10|||||||||3
1628233750000|2021-08-06 07:09:10|||||||||139
1628233760000|2021-08-06 07:09:20|||||||||4
1628233790000|2021-08-06 07:09:50|||||||||51
1628233800000|2021-08-06 07:10:00|||||||||11
1628233810000|2021-08-06 07:10:10|||||||||4
1628233820000|2021-08-06 07:10:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|49
1628233830000|2021-08-06 07:10:30|||||||||7
1628233850000|2021-08-06 07:10:50|||||||||79
1628233860000|2021-08-06 07:11:00|||||||||23
1628233870000|2021-08-06 07:11:10|||||||||1
1628233890000|2021-08-06 07:11:30|||||||||1
1628233940000|2021-08-06 07:12:20|||||||||4
1628233950000|2021-08-06 07:12:30|13434|13430|13434|13430|13434|13430|13434|13430|108
1628233980000|2021-08-06 07:13:00|||||||||29
1628233990000|2021-08-06 07:13:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|28
1628234000000|2021-08-06 07:13:20|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|97
1628234010000|2021-08-06 07:13:30|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|37
1628234020000|2021-08-06 07:13:40|13434|13430|13434|13430|13434|13430|13434|13430|48
1628234030000|2021-08-06 07:13:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|103
1628234040000|2021-08-06 07:14:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|21
1628234050000|2021-08-06 07:14:10|13434|13430|13434|13430|13434|13430|13434|13430|48
1628234060000|2021-08-06 07:14:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13
1628234070000|2021-08-06 07:14:30|||||||||3
1628234090000|2021-08-06 07:14:50|||||||||1
1628234100000|2021-08-06 07:15:00|||||||||502
1628234110000|2021-08-06 07:15:10|||||||||8
1628234120000|2021-08-06 07:15:20|||||||||1
1628234130000|2021-08-06 07:15:30|||||||||180
1628234140000|2021-08-06 07:15:40|||||||||4
1628234160000|2021-08-06 07:16:00|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|335
1628234180000|2021-08-06 07:16:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|283
1628234190000|2021-08-06 07:16:30|||||||||215
1628234220000|2021-08-06 07:17:00|||||||||7
1628234230000|2021-08-06 07:17:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|150
1628234240000|2021-08-06 07:17:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|136
1628234250000|2021-08-06 07:17:30|||||||||5
1628234260000|2021-08-06 07:17:40|||||||||1
1628234270000|2021-08-06 07:17:50|||||||||5
1628234280000|2021-08-06 07:18:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|118
1628234290000|2021-08-06 07:18:10|||||||||11
1628234300000|2021-08-06 07:18:20|||||||||3
1628234310000|2021-08-06 07:18:30|||||||||296
1628234320000|2021-08-06 07:18:40|||||||||14
1628234330000|2021-08-06 07:18:50|||||||||4
1628234350000|2021-08-06 07:19:10|||||||||3
1628234360000|2021-08-06 07:19:20|||||||||435
1628234370000|2021-08-06 07:19:30|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|362
1628234380000|2021-08-06 07:19:40|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|148
1628234390000|2021-08-06 07:19:50|||||||||12
1628234400000|2021-08-06 07:20:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|140
1628234420000|2021-08-06 07:20:20|||||||||2
1628234430000|2021-08-06 07:20:30|||||||||1
1628234440000|2021-08-06 07:20:40|||||||||5
1628234450000|2021-08-06 07:20:50|||||||||119
1628234460000|2021-08-06 07:21:00|||||||||62
1628234470000|2021-08-06 07:21:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|126
1628234490000|2021-08-06 07:21:30|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|400
1628234510000|2021-08-06 07:21:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|630
1628234520000|2021-08-06 07:22:00|||||||||298
1628234570000|2021-08-06 07:22:50|||||||||54
1628234600000|2021-08-06 07:23:20|||||||||207
1628234610000|2021-08-06 07:23:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|229
1628234620000|2021-08-06 07:23:40|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|646
1628234630000|2021-08-06 07:23:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|267
1628234670000|2021-08-06 07:24:30|||||||||1
1628234690000|2021-08-06 07:24:50|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|990
1628234740000|2021-08-06 07:25:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|432
1628234810000|2021-08-06 07:26:50|||||||||8
1628234820000|2021-08-06 07:27:00|||||||||37
1628234840000|2021-08-06 07:27:20|||||||||32
1628234850000|2021-08-06 07:27:30|||||||||3
1628234860000|2021-08-06 07:27:40|||||||||25
1628234870000|2021-08-06 07:27:50|13434|13430|13434|13430|13434|13430|13434|13430|27
1628234880000|2021-08-06 07:28:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|16
1628234940000|2021-08-06 07:29:00|||||||||1
1628234950000|2021-08-06 07:29:10|||||||||1
1628234970000|2021-08-06 07:29:30|||||||||6
1628234980000|2021-08-06 07:29:40|||||||||10
1628235000000|2021-08-06 07:30:00|13434|13430|13434|13430|13434|13430|13434|13430|112
1628235010000|2021-08-06 07:30:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|14
1628235030000|2021-08-06 07:30:30|||||||||101
1628235040000|2021-08-06 07:30:40|||||||||26
1628235050000|2021-08-06 07:30:50|||||||||104
1628235060000|2021-08-06 07:31:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|291
1628235070000|2021-08-06 07:31:10|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|65
1628235080000|2021-08-06 07:31:20|||||||||5
1628235130000|2021-08-06 07:32:10|||||||||386
1628235140000|2021-08-06 07:32:20|||||||||2
1628235150000|2021-08-06 07:32:30|||||||||200
1628235160000|2021-08-06 07:32:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|567
1628235170000|2021-08-06 07:32:50|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|39
1628235180000|2021-08-06 07:33:00|||||||||20
1628235190000|2021-08-06 07:33:10|||||||||102
1628235220000|2021-08-06 07:33:40|||||||||1
1628235230000|2021-08-06 07:33:50|||||||||1
1628235240000|2021-08-06 07:34:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|456
1628235260000|2021-08-06 07:34:20|||||||||192
1628235270000|2021-08-06 07:34:30|||||||||10
1628235280000|2021-08-06 07:34:40|||||||||1
1628235300000|2021-08-06 07:35:00|||||||||7
1628235310000|2021-08-06 07:35:10|||||||||101
1628235340000|2021-08-06 07:35:40|13434|13430|13434|13430|13434|13430|13434|13430|89
1628235360000|2021-08-06 07:36:00|||||||||300
1628235370000|2021-08-06 07:36:10|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|385
1628235380000|2021-08-06 07:36:20|||||||||27
1628235390000|2021-08-06 07:36:30|||||||||310
1628235400000|2021-08-06 07:36:40|||||||||3
1628235410000|2021-08-06 07:36:50|||||||||5
1628235420000|2021-08-06 07:37:00|||||||||325
1628235430000|2021-08-06 07:37:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|267
1628235440000|2021-08-06 07:37:20|||||||||20
1628235450000|2021-08-06 07:37:30|||||||||20
1628235460000|2021-08-06 07:37:40|||||||||5
1628235470000|2021-08-06 07:37:50|||||||||6
1628235480000|2021-08-06 07:38:00|||||||||16
1628235490000|2021-08-06 07:38:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|392
1628235530000|2021-08-06 07:38:50|||||||||107
1628235540000|2021-08-06 07:39:00|||||||||7
1628235560000|2021-08-06 07:39:20|||||||||43
1628235570000|2021-08-06 07:39:30|||||||||228
1628235580000|2021-08-06 07:39:40|||||||||2
1628235590000|2021-08-06 07:39:50|||||||||119
1628235600000|2021-08-06 07:40:00|||||||||7
1628235620000|2021-08-06 07:40:20|||||||||279
1628235630000|2021-08-06 07:40:30|||||||||70
1628235640000|2021-08-06 07:40:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|15
1628235660000|2021-08-06 07:41:00|||||||||2
1628235670000|2021-08-06 07:41:10|||||||||1
1628235680000|2021-08-06 07:41:20|||||||||1
1628235690000|2021-08-06 07:41:30|||||||||52
1628235720000|2021-08-06 07:42:00|||||||||7
1628235750000|2021-08-06 07:42:30|||||||||2
1628235800000|2021-08-06 07:43:20|13434|13430|13434|13430|13434|13430|13434|13430|1048
1628235810000|2021-08-06 07:43:30|||||||||8
1628235840000|2021-08-06 07:44:00|||||||||45
1628235860000|2021-08-06 07:44:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|616
1628235870000|2021-08-06 07:44:30|13434|13430|13434|13430|13434|13430|13434|13430|70
1628235880000|2021-08-06 07:44:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|179
1628235900000|2021-08-06 07:45:00|||||||||32
1628235910000|2021-08-06 07:45:10|13434|13430|13434|13430|13434|13430|13434|13430|48
1628235930000|2021-08-06 07:45:30|||||||||36
1628235960000|2021-08-06 07:46:00|||||||||40
1628235970000|2021-08-06 07:46:10|||||||||1
1628235990000|2021-08-06 07:46:30|||||||||9
1628236000000|2021-08-06 07:46:40|||||||||74
1628236020000|2021-08-06 07:47:00|||||||||16
1628236030000|2021-08-06 07:47:10|||||||||52
1628236040000|2021-08-06 07:47:20|||||||||33
1628236060000|2021-08-06 07:47:40|||||||||133
1628236070000|2021-08-06 07:47:50|||||||||99
1628236080000|2021-08-06 07:48:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|434
1628236090000|2021-08-06 07:48:10|||||||||1
1628236110000|2021-08-06 07:48:30|||||||||2
1628236120000|2021-08-06 07:48:40|||||||||1
1628236140000|2021-08-06 07:49:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|334
1628236150000|2021-08-06 07:49:10|13434|13430|13434|13430|13434|13430|13434|13430|102
1628236160000|2021-08-06 07:49:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|361
1628236170000|2021-08-06 07:49:30|||||||||8
1628236220000|2021-08-06 07:50:20|||||||||1
1628236230000|2021-08-06 07:50:30|||||||||3
1628236240000|2021-08-06 07:50:40|||||||||1
1628236250000|2021-08-06 07:50:50|||||||||1
1628236260000|2021-08-06 07:51:00|||||||||10
1628236280000|2021-08-06 07:51:20|13434|13430|13434|13430|13434|13430|13434|13430|541
1628236290000|2021-08-06 07:51:30|||||||||155
1628236300000|2021-08-06 07:51:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|19
1628236310000|2021-08-06 07:51:50|||||||||9
1628236320000|2021-08-06 07:52:00|13434|13430|13434|13430|13434|13430|13434|13430|196
1628236340000|2021-08-06 07:52:20|||||||||5
1628236350000|2021-08-06 07:52:30|||||||||61
1628236360000|2021-08-06 07:52:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13434|13430|74
1628236370000|2021-08-06 07:52:50|13434|13430|13434|13430|13434|13430|13434|13430|34
1628236380000|2021-08-06 07:53:00|13434.8|13430.8|13434|13430|13435.6|13431.6|13434|13430|22
1628236400000|2021-08-06 07:53:20|||||||||21
1628236420000|2021-08-06 07:53:40|||||||||36
1628236440000|2021-08-06 07:54:00|||||||||7
1628236450000|2021-08-06 07:54:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|5
1628236460000|2021-08-06 07:54:20|13434|13430|13434|13430|13434|13430|13434|13430|50
1628236470000|2021-08-06 07:54:30|||||||||1
1628236490000|2021-08-06 07:54:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|48
1628236500000|2021-08-06 07:55:00|||||||||5
1628236520000|2021-08-06 07:55:20|||||||||21
1628236530000|2021-08-06 07:55:30|||||||||8
1628236540000|2021-08-06 07:55:40|||||||||1
1628236580000|2021-08-06 07:56:20|||||||||303
1628236590000|2021-08-06 07:56:30|||||||||2
1628236600000|2021-08-06 07:56:40|||||||||104
1628236610000|2021-08-06 07:56:50|||||||||21
1628236620000|2021-08-06 07:57:00|||||||||8
1628236680000|2021-08-06 07:58:00|||||||||150
1628236690000|2021-08-06 07:58:10|||||||||1
1628236700000|2021-08-06 07:58:20|||||||||35
1628236710000|2021-08-06 07:58:30|||||||||8
1628236750000|2021-08-06 07:59:10|||||||||102
1628236760000|2021-08-06 07:59:20|||||||||2
1628236770000|2021-08-06 07:59:30|||||||||1
1628236790000|2021-08-06 07:59:50|||||||||138
1628236800000|2021-08-06 08:00:00|||||||||1
1628236810000|2021-08-06 08:00:10|||||||||2
1628236820000|2021-08-06 08:00:20|13434|13430|13434|13430|13434|13430|13434|13430|408
1628236830000|2021-08-06 08:00:30|||||||||13
1628236840000|2021-08-06 08:00:40|||||||||1
1628236860000|2021-08-06 08:01:00|||||||||1
1628236870000|2021-08-06 08:01:10|||||||||61
1628236880000|2021-08-06 08:01:20|||||||||4
1628236900000|2021-08-06 08:01:40|||||||||54
1628236910000|2021-08-06 08:01:50|||||||||1
1628236920000|2021-08-06 08:02:00|||||||||2
1628236930000|2021-08-06 08:02:10|||||||||2
1628236950000|2021-08-06 08:02:30|||||||||2
1628236960000|2021-08-06 08:02:40|||||||||3
1628236970000|2021-08-06 08:02:50|||||||||1
1628236980000|2021-08-06 08:03:00|||||||||212
1628237010000|2021-08-06 08:03:30|||||||||32
1628237020000|2021-08-06 08:03:40|||||||||13
1628237030000|2021-08-06 08:03:50|||||||||1
1628237040000|2021-08-06 08:04:00|||||||||20
1628237050000|2021-08-06 08:04:10|||||||||1
1628237060000|2021-08-06 08:04:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|106
1628237070000|2021-08-06 08:04:30|||||||||123
1628237080000|2021-08-06 08:04:40|||||||||2
1628237100000|2021-08-06 08:05:00|||||||||3
1628237110000|2021-08-06 08:05:10|||||||||14
1628237140000|2021-08-06 08:05:40|||||||||1
1628237150000|2021-08-06 08:05:50|||||||||1
1628237170000|2021-08-06 08:06:10|||||||||100
1628237180000|2021-08-06 08:06:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|369
1628237200000|2021-08-06 08:06:40|||||||||8
1628237230000|2021-08-06 08:07:10|||||||||12
1628237270000|2021-08-06 08:07:50|||||||||3
1628237330000|2021-08-06 08:08:50|||||||||1
1628237420000|2021-08-06 08:10:20|||||||||1
1628237430000|2021-08-06 08:10:30|||||||||3
1628237440000|2021-08-06 08:10:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|5
1628237450000|2021-08-06 08:10:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|34
1628237460000|2021-08-06 08:11:00|||||||||47
1628237470000|2021-08-06 08:11:10|||||||||43
1628237480000|2021-08-06 08:11:20|||||||||17
1628237490000|2021-08-06 08:11:30|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|180
1628237500000|2021-08-06 08:11:40|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|27
1628237510000|2021-08-06 08:11:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|89
1628237520000|2021-08-06 08:12:00|||||||||2
1628237550000|2021-08-06 08:12:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|413
1628237560000|2021-08-06 08:12:40|||||||||15
1628237570000|2021-08-06 08:12:50|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|439
1628237580000|2021-08-06 08:13:00|||||||||22
1628237590000|2021-08-06 08:13:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|232
1628237600000|2021-08-06 08:13:20|||||||||39
1628237650000|2021-08-06 08:14:10|||||||||16
1628237700000|2021-08-06 08:15:00|||||||||10
1628237710000|2021-08-06 08:15:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|14
1628237720000|2021-08-06 08:15:20|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|101
1628237730000|2021-08-06 08:15:30|||||||||13
1628237760000|2021-08-06 08:16:00|||||||||2
1628237770000|2021-08-06 08:16:10|||||||||17
1628237780000|2021-08-06 08:16:20|||||||||36
1628237810000|2021-08-06 08:16:50|||||||||151
1628237820000|2021-08-06 08:17:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|198
1628237830000|2021-08-06 08:17:10|||||||||33
1628237850000|2021-08-06 08:17:30|||||||||273
1628237860000|2021-08-06 08:17:40|||||||||16
1628237880000|2021-08-06 08:18:00|||||||||13
1628237910000|2021-08-06 08:18:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|22
1628237920000|2021-08-06 08:18:40|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|102
1628237930000|2021-08-06 08:18:50|||||||||5
1628237940000|2021-08-06 08:19:00|||||||||6
1628237950000|2021-08-06 08:19:10|||||||||2
1628237960000|2021-08-06 08:19:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|54
1628237970000|2021-08-06 08:19:30|||||||||1
1628237980000|2021-08-06 08:19:40|||||||||12
1628238010000|2021-08-06 08:20:10|||||||||5
1628238060000|2021-08-06 08:21:00|||||||||2
1628238070000|2021-08-06 08:21:10|||||||||252
1628238080000|2021-08-06 08:21:20|||||||||6
1628238090000|2021-08-06 08:21:30|||||||||10
1628238100000|2021-08-06 08:21:40|||||||||104
1628238110000|2021-08-06 08:21:50|||||||||208
1628238120000|2021-08-06 08:22:00|||||||||33
1628238150000|2021-08-06 08:22:30|||||||||289
1628238160000|2021-08-06 08:22:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|20
1628238170000|2021-08-06 08:22:50|||||||||103
1628238180000|2021-08-06 08:23:00|||||||||1
1628238190000|2021-08-06 08:23:10|||||||||124
1628238220000|2021-08-06 08:23:40|||||||||120
1628238240000|2021-08-06 08:24:00|||||||||547
1628238250000|2021-08-06 08:24:10|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|63
1628238260000|2021-08-06 08:24:20|||||||||19
1628238270000|2021-08-06 08:24:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|289
1628238280000|2021-08-06 08:24:40|||||||||2
1628238290000|2021-08-06 08:24:50|||||||||1
1628238300000|2021-08-06 08:25:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|76
1628238330000|2021-08-06 08:25:30|||||||||12
1628238350000|2021-08-06 08:25:50|||||||||2
1628238360000|2021-08-06 08:26:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|365
1628238370000|2021-08-06 08:26:10|||||||||57
1628238380000|2021-08-06 08:26:20|||||||||19
1628238390000|2021-08-06 08:26:30|||||||||15
1628238400000|2021-08-06 08:26:40|||||||||521
1628238420000|2021-08-06 08:27:00|||||||||15
1628238430000|2021-08-06 08:27:10|||||||||22
1628238440000|2021-08-06 08:27:20|||||||||7
1628238450000|2021-08-06 08:27:30|||||||||22
1628238460000|2021-08-06 08:27:40|||||||||3
1628238470000|2021-08-06 08:27:50|||||||||3
1628238480000|2021-08-06 08:28:00|||||||||21
1628238510000|2021-08-06 08:28:30|||||||||4
1628238520000|2021-08-06 08:28:40|||||||||1
1628238530000|2021-08-06 08:28:50|||||||||2
1628238540000|2021-08-06 08:29:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|388
1628238550000|2021-08-06 08:29:10|||||||||1
1628238590000|2021-08-06 08:29:50|||||||||205
1628238600000|2021-08-06 08:30:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|982
1628238620000|2021-08-06 08:30:20|||||||||3
1628238640000|2021-08-06 08:30:40|||||||||3
1628238660000|2021-08-06 08:31:00|||||||||9
1628238680000|2021-08-06 08:31:20|||||||||4
1628238690000|2021-08-06 08:31:30|||||||||345
1628238760000|2021-08-06 08:32:40|||||||||50
1628238770000|2021-08-06 08:32:50|||||||||1
1628238780000|2021-08-06 08:33:00|||||||||3
1628238790000|2021-08-06 08:33:10|||||||||25
1628238830000|2021-08-06 08:33:50|||||||||1
1628238850000|2021-08-06 08:34:10|||||||||7
1628238870000|2021-08-06 08:34:30|||||||||1
1628238890000|2021-08-06 08:34:50|||||||||10
1628238910000|2021-08-06 08:35:10|||||||||15
1628238950000|2021-08-06 08:35:50|||||||||2
1628238960000|2021-08-06 08:36:00|13434|13430|13434|13430|13434|13430|13434|13430|43
1628238970000|2021-08-06 08:36:10|||||||||179
1628238980000|2021-08-06 08:36:20|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|16
1628238990000|2021-08-06 08:36:30|||||||||16
1628239000000|2021-08-06 08:36:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|130
1628239020000|2021-08-06 08:37:00|13434|13430|13434|13430|13435.6|13431.6|13434|13430|55
1628239050000|2021-08-06 08:37:30|||||||||20
1628239070000|2021-08-06 08:37:50|||||||||4
1628239080000|2021-08-06 08:38:00|||||||||3
1628239090000|2021-08-06 08:38:10|||||||||20
1628239100000|2021-08-06 08:38:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|34
1628239110000|2021-08-06 08:38:30|||||||||26
1628239120000|2021-08-06 08:38:40|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|13
1628239130000|2021-08-06 08:38:50|13434|13430|13434|13430|13434|13430|13434|13430|56
1628239140000|2021-08-06 08:39:00|||||||||1
1628239150000|2021-08-06 08:39:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|22
1628239250000|2021-08-06 08:40:50|||||||||1
1628239290000|2021-08-06 08:41:30|||||||||17
1628239310000|2021-08-06 08:41:50|||||||||13
1628239320000|2021-08-06 08:42:00|13434|13430|13434|13430|13434|13430|13434|13430|197
1628239350000|2021-08-06 08:42:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|24
1628239360000|2021-08-06 08:42:40|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|91
1628239370000|2021-08-06 08:42:50|13434|13430|13434|13430|13434|13430|13434|13430|22
1628239380000|2021-08-06 08:43:00|||||||||1
1628239400000|2021-08-06 08:43:20|||||||||2
1628239410000|2021-08-06 08:43:30|||||||||15
1628239430000|2021-08-06 08:43:50|||||||||1
1628239440000|2021-08-06 08:44:00|||||||||2
1628239460000|2021-08-06 08:44:20|||||||||2
1628239500000|2021-08-06 08:45:00|||||||||1
1628239540000|2021-08-06 08:45:40|||||||||7
1628239610000|2021-08-06 08:46:50|||||||||1
1628239620000|2021-08-06 08:47:00|||||||||100
1628239630000|2021-08-06 08:47:10|||||||||13
1628239640000|2021-08-06 08:47:20|||||||||1
1628239670000|2021-08-06 08:47:50|||||||||6
1628239680000|2021-08-06 08:48:00|||||||||9
1628239700000|2021-08-06 08:48:20|||||||||5
1628239710000|2021-08-06 08:48:30|||||||||2
1628239720000|2021-08-06 08:48:40|||||||||3
1628239730000|2021-08-06 08:48:50|||||||||1
1628239780000|2021-08-06 08:49:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13434|13430|164
1628239800000|2021-08-06 08:50:00|||||||||1
1628239810000|2021-08-06 08:50:10|||||||||2
1628239820000|2021-08-06 08:50:20|||||||||4
1628239830000|2021-08-06 08:50:30|||||||||11
1628239860000|2021-08-06 08:51:00|||||||||6
1628239880000|2021-08-06 08:51:20|13434|13430|13434|13430|13434|13430|13434|13430|347
1628239890000|2021-08-06 08:51:30|||||||||2
1628239900000|2021-08-06 08:51:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|39
1628239910000|2021-08-06 08:51:50|||||||||32
1628239920000|2021-08-06 08:52:00|13434|13430|13434|13430|13434|13430|13434|13430|35
1628239950000|2021-08-06 08:52:30|||||||||42
1628239960000|2021-08-06 08:52:40|||||||||10
1628239970000|2021-08-06 08:52:50|||||||||10
1628239980000|2021-08-06 08:53:00|||||||||45
1628240000000|2021-08-06 08:53:20|||||||||11
1628240010000|2021-08-06 08:53:30|||||||||1
1628240020000|2021-08-06 08:53:40|||||||||34
1628240040000|2021-08-06 08:54:00|||||||||1
1628240050000|2021-08-06 08:54:10|||||||||4
1628240070000|2021-08-06 08:54:30|||||||||2
1628240080000|2021-08-06 08:54:40|||||||||1
1628240090000|2021-08-06 08:54:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|76
1628240100000|2021-08-06 08:55:00|||||||||13
1628240110000|2021-08-06 08:55:10|||||||||560
1628240120000|2021-08-06 08:55:20|||||||||20
1628240130000|2021-08-06 08:55:30|||||||||2
1628240150000|2021-08-06 08:55:50|13434|13430|13434|13430|13435.6|13431.6|13434|13430|93
1628240160000|2021-08-06 08:56:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|103
1628240170000|2021-08-06 08:56:10|13434|13430|13434|13430|13434|13430|13434|13430|73
1628240180000|2021-08-06 08:56:20|||||||||3
1628240190000|2021-08-06 08:56:30|||||||||2
1628240210000|2021-08-06 08:56:50|||||||||23
1628240220000|2021-08-06 08:57:00|||||||||1
1628240230000|2021-08-06 08:57:10|||||||||17
1628240300000|2021-08-06 08:58:20|||||||||2
1628240330000|2021-08-06 08:58:50|||||||||1
1628240370000|2021-08-06 08:59:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|418
1628240380000|2021-08-06 08:59:40|||||||||40
1628240400000|2021-08-06 09:00:00|||||||||5
1628240410000|2021-08-06 09:00:10|||||||||201
1628240420000|2021-08-06 09:00:20|13434|13430|13434|13430|13434|13430|13434|13430|10
1628240430000|2021-08-06 09:00:30|||||||||2
1628240470000|2021-08-06 09:01:10|||||||||360
1628240480000|2021-08-06 09:01:20|||||||||5
1628240490000|2021-08-06 09:01:30|||||||||2
1628240500000|2021-08-06 09:01:40|||||||||12
1628240510000|2021-08-06 09:01:50|||||||||1
1628240520000|2021-08-06 09:02:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|272
1628240540000|2021-08-06 09:02:20|13434|13430|13434|13430|13434|13430|13434|13430|28
1628240550000|2021-08-06 09:02:30|||||||||4
1628240580000|2021-08-06 09:03:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|77
1628240610000|2021-08-06 09:03:30|||||||||2
1628240620000|2021-08-06 09:03:40|13434|13430|13434|13430|13434|13430|13434|13430|218
1628240640000|2021-08-06 09:04:00|||||||||1
1628240680000|2021-08-06 09:04:40|||||||||100
1628240720000|2021-08-06 09:05:20|||||||||1
1628240740000|2021-08-06 09:05:40|||||||||219
1628240760000|2021-08-06 09:06:00|||||||||11
1628240780000|2021-08-06 09:06:20|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|59
1628240810000|2021-08-06 09:06:50|||||||||3
1628240820000|2021-08-06 09:07:00|||||||||56
1628240830000|2021-08-06 09:07:10|||||||||8
1628240850000|2021-08-06 09:07:30|||||||||2
1628240860000|2021-08-06 09:07:40|||||||||9
1628240870000|2021-08-06 09:07:50|||||||||2
1628240880000|2021-08-06 09:08:00|||||||||2
1628240890000|2021-08-06 09:08:10|||||||||2
1628240900000|2021-08-06 09:08:20|||||||||20
1628240920000|2021-08-06 09:08:40|||||||||2
1628240930000|2021-08-06 09:08:50|||||||||4
1628240940000|2021-08-06 09:09:00|||||||||2
1628240960000|2021-08-06 09:09:20|||||||||100
1628240980000|2021-08-06 09:09:40|||||||||5
1628240990000|2021-08-06 09:09:50|||||||||2
1628241020000|2021-08-06 09:10:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|503
1628241030000|2021-08-06 09:10:30|||||||||59
1628241060000|2021-08-06 09:11:00|||||||||2
1628241090000|2021-08-06 09:11:30|13434|13430|13434|13430|13434|13430|13434|13430|582
1628241100000|2021-08-06 09:11:40|||||||||2
1628241140000|2021-08-06 09:12:20|||||||||3
1628241150000|2021-08-06 09:12:30|||||||||10
1628241160000|2021-08-06 09:12:40|||||||||3
1628241170000|2021-08-06 09:12:50|||||||||2
1628241200000|2021-08-06 09:13:20|||||||||2
1628241210000|2021-08-06 09:13:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|339
1628241230000|2021-08-06 09:13:50|||||||||1
1628241290000|2021-08-06 09:14:50|||||||||1
1628241310000|2021-08-06 09:15:10|||||||||3
1628241320000|2021-08-06 09:15:20|||||||||327
1628241360000|2021-08-06 09:16:00|||||||||85
1628241410000|2021-08-06 09:16:50|||||||||1
1628241420000|2021-08-06 09:17:00|||||||||1
1628241430000|2021-08-06 09:17:10|||||||||231
1628241450000|2021-08-06 09:17:30|||||||||3
1628241460000|2021-08-06 09:17:40|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|191
1628241470000|2021-08-06 09:17:50|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|119
1628241480000|2021-08-06 09:18:00|||||||||1
1628241530000|2021-08-06 09:18:50|||||||||2
1628241540000|2021-08-06 09:19:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|309
1628241560000|2021-08-06 09:19:20|||||||||119
1628241570000|2021-08-06 09:19:30|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|25
1628241580000|2021-08-06 09:19:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|290
1628241590000|2021-08-06 09:19:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|27
1628241600000|2021-08-06 09:20:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|200
1628241610000|2021-08-06 09:20:10|||||||||100
1628241620000|2021-08-06 09:20:20|||||||||1
1628241640000|2021-08-06 09:20:40|||||||||105
1628241650000|2021-08-06 09:20:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|693
1628241660000|2021-08-06 09:21:00|||||||||10
1628241670000|2021-08-06 09:21:10|||||||||100
1628241680000|2021-08-06 09:21:20|||||||||144
1628241710000|2021-08-06 09:21:50|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|206
1628241720000|2021-08-06 09:22:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|90
1628241730000|2021-08-06 09:22:10|||||||||502
1628241750000|2021-08-06 09:22:30|||||||||176
1628241760000|2021-08-06 09:22:40|||||||||92
1628241770000|2021-08-06 09:22:50|||||||||1
1628241780000|2021-08-06 09:23:00|||||||||556
1628241790000|2021-08-06 09:23:10|||||||||37
1628241800000|2021-08-06 09:23:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|401
1628241820000|2021-08-06 09:23:40|||||||||5
1628241830000|2021-08-06 09:23:50|||||||||1
1628241840000|2021-08-06 09:24:00|||||||||1
1628241850000|2021-08-06 09:24:10|||||||||118
1628241860000|2021-08-06 09:24:20|||||||||943
1628241870000|2021-08-06 09:24:30|||||||||17
1628241880000|2021-08-06 09:24:40|||||||||2
1628241900000|2021-08-06 09:25:00|||||||||9
1628241910000|2021-08-06 09:25:10|||||||||8
1628241920000|2021-08-06 09:25:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|216
1628241930000|2021-08-06 09:25:30|||||||||4
1628241950000|2021-08-06 09:25:50|||||||||140
1628241960000|2021-08-06 09:26:00|||||||||119
1628241990000|2021-08-06 09:26:30|||||||||2
1628242000000|2021-08-06 09:26:40|||||||||1
1628242070000|2021-08-06 09:27:50|||||||||2
1628242080000|2021-08-06 09:28:00|||||||||429
1628242090000|2021-08-06 09:28:10|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|508
1628242120000|2021-08-06 09:28:40|||||||||117
1628242140000|2021-08-06 09:29:00|||||||||4
1628242160000|2021-08-06 09:29:20|||||||||4
1628242180000|2021-08-06 09:29:40|||||||||797
1628242200000|2021-08-06 09:30:00|||||||||399
1628242210000|2021-08-06 09:30:10|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|177
1628242240000|2021-08-06 09:30:40|||||||||11
1628242300000|2021-08-06 09:31:40|||||||||10
1628242310000|2021-08-06 09:31:50|||||||||10
1628242320000|2021-08-06 09:32:00|||||||||6
1628242330000|2021-08-06 09:32:10|||||||||2
1628242350000|2021-08-06 09:32:30|||||||||53
1628242360000|2021-08-06 09:32:40|||||||||1
1628242370000|2021-08-06 09:32:50|||||||||109
1628242380000|2021-08-06 09:33:00|||||||||2
1628242390000|2021-08-06 09:33:10|||||||||1
1628242430000|2021-08-06 09:33:50|||||||||1
1628242440000|2021-08-06 09:34:00|||||||||12
1628242480000|2021-08-06 09:34:40|||||||||25
1628242490000|2021-08-06 09:34:50|||||||||13
1628242500000|2021-08-06 09:35:00|||||||||4
1628242510000|2021-08-06 09:35:10|||||||||1
1628242520000|2021-08-06 09:35:20|||||||||1
1628242550000|2021-08-06 09:35:50|||||||||1
1628242570000|2021-08-06 09:36:10|||||||||2
1628242580000|2021-08-06 09:36:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|475
1628242600000|2021-08-06 09:36:40|||||||||1
1628242610000|2021-08-06 09:36:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|665
1628242620000|2021-08-06 09:37:00|||||||||1
1628242630000|2021-08-06 09:37:10|||||||||69
1628242640000|2021-08-06 09:37:20|||||||||96
1628242650000|2021-08-06 09:37:30|||||||||5
1628242660000|2021-08-06 09:37:40|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|220
1628242680000|2021-08-06 09:38:00|||||||||2
1628242700000|2021-08-06 09:38:20|||||||||3
1628242710000|2021-08-06 09:38:30|||||||||2
1628242740000|2021-08-06 09:39:00|||||||||14
1628242750000|2021-08-06 09:39:10|||||||||59
1628242760000|2021-08-06 09:39:20|||||||||16
1628242770000|2021-08-06 09:39:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|411
1628242780000|2021-08-06 09:39:40|||||||||20
1628242790000|2021-08-06 09:39:50|||||||||14
1628242800000|2021-08-06 09:40:00|||||||||7
1628242810000|2021-08-06 09:40:10|||||||||8
1628242820000|2021-08-06 09:40:20|||||||||7
1628242830000|2021-08-06 09:40:30|||||||||16
1628242840000|2021-08-06 09:40:40|||||||||7
1628242850000|2021-08-06 09:40:50|||||||||8
1628242860000|2021-08-06 09:41:00|||||||||10
1628242870000|2021-08-06 09:41:10|||||||||7
1628242880000|2021-08-06 09:41:20|||||||||7
1628242890000|2021-08-06 09:41:30|||||||||8
1628242900000|2021-08-06 09:41:40|||||||||7
1628242910000|2021-08-06 09:41:50|||||||||8
1628242920000|2021-08-06 09:42:00|||||||||28
1628242930000|2021-08-06 09:42:10|||||||||8
1628242940000|2021-08-06 09:42:20|||||||||7
1628242950000|2021-08-06 09:42:30|||||||||7
1628242970000|2021-08-06 09:42:50|||||||||264
1628242980000|2021-08-06 09:43:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|270
1628242990000|2021-08-06 09:43:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|440
1628243000000|2021-08-06 09:43:20|||||||||3
1628243010000|2021-08-06 09:43:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|509
1628243020000|2021-08-06 09:43:40|||||||||7
1628243030000|2021-08-06 09:43:50|||||||||7
1628243040000|2021-08-06 09:44:00|||||||||12
1628243050000|2021-08-06 09:44:10|||||||||122
1628243060000|2021-08-06 09:44:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|21
1628243070000|2021-08-06 09:44:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|47
1628243080000|2021-08-06 09:44:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|95
1628243090000|2021-08-06 09:44:50|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|26
1628243100000|2021-08-06 09:45:00|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|183
1628243140000|2021-08-06 09:45:40|||||||||1
1628243150000|2021-08-06 09:45:50|||||||||11
1628243170000|2021-08-06 09:46:10|||||||||2
1628243210000|2021-08-06 09:46:50|||||||||1
1628243240000|2021-08-06 09:47:20|||||||||19
1628243270000|2021-08-06 09:47:50|||||||||1
1628243280000|2021-08-06 09:48:00|||||||||13
1628243290000|2021-08-06 09:48:10|||||||||150
1628243310000|2021-08-06 09:48:30|||||||||100
1628243330000|2021-08-06 09:48:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1061
1628243340000|2021-08-06 09:49:00|||||||||2
1628243380000|2021-08-06 09:49:40|||||||||1
1628243390000|2021-08-06 09:49:50|||||||||1
1628243400000|2021-08-06 09:50:00|||||||||1
1628243430000|2021-08-06 09:50:30|||||||||2
1628243450000|2021-08-06 09:50:50|||||||||1
1628243510000|2021-08-06 09:51:50|||||||||508
1628243520000|2021-08-06 09:52:00|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|368
1628243560000|2021-08-06 09:52:40|||||||||220
1628243570000|2021-08-06 09:52:50|||||||||10
1628243580000|2021-08-06 09:53:00|||||||||185
1628243590000|2021-08-06 09:53:10|||||||||4
1628243600000|2021-08-06 09:53:20|||||||||5
1628243630000|2021-08-06 09:53:50|||||||||12
1628243640000|2021-08-06 09:54:00|||||||||66
1628243680000|2021-08-06 09:54:40|||||||||2
1628243690000|2021-08-06 09:54:50|||||||||3
1628243720000|2021-08-06 09:55:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|332
1628243730000|2021-08-06 09:55:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|5
1628243740000|2021-08-06 09:55:40|||||||||2
1628243780000|2021-08-06 09:56:20|||||||||100
1628243810000|2021-08-06 09:56:50|||||||||1
1628243830000|2021-08-06 09:57:10|||||||||64
1628243840000|2021-08-06 09:57:20|||||||||8
1628243850000|2021-08-06 09:57:30|||||||||11
1628243860000|2021-08-06 09:57:40|||||||||5
1628243880000|2021-08-06 09:58:00|||||||||18
1628243890000|2021-08-06 09:58:10|||||||||2
1628243900000|2021-08-06 09:58:20|||||||||2
1628243910000|2021-08-06 09:58:30|||||||||4
1628243950000|2021-08-06 09:59:10|||||||||25
1628243970000|2021-08-06 09:59:30|||||||||56
1628243980000|2021-08-06 09:59:40|||||||||1
1628243990000|2021-08-06 09:59:50|||||||||2
1628244000000|2021-08-06 10:00:00|||||||||9
1628244010000|2021-08-06 10:00:10|||||||||2
1628244020000|2021-08-06 10:00:20|||||||||2
1628244040000|2021-08-06 10:00:40|||||||||1
1628244060000|2021-08-06 10:01:00|||||||||1
1628244070000|2021-08-06 10:01:10|||||||||1
1628244080000|2021-08-06 10:01:20|||||||||1
1628244100000|2021-08-06 10:01:40|||||||||5
1628244120000|2021-08-06 10:02:00|||||||||1
1628244130000|2021-08-06 10:02:10|||||||||2
1628244170000|2021-08-06 10:02:50|||||||||2
1628244180000|2021-08-06 10:03:00|||||||||3
1628244190000|2021-08-06 10:03:10|||||||||1
1628244200000|2021-08-06 10:03:20|||||||||8
1628244220000|2021-08-06 10:03:40|||||||||1
1628244240000|2021-08-06 10:04:00|||||||||1
1628244250000|2021-08-06 10:04:10|||||||||4
1628244270000|2021-08-06 10:04:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|6
1628244290000|2021-08-06 10:04:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|370
1628244310000|2021-08-06 10:05:10|||||||||1
1628244350000|2021-08-06 10:05:50|||||||||2
1628244360000|2021-08-06 10:06:00|||||||||2
1628244390000|2021-08-06 10:06:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|507
1628244400000|2021-08-06 10:06:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|296
1628244420000|2021-08-06 10:07:00|||||||||1
1628244430000|2021-08-06 10:07:10|||||||||114
1628244450000|2021-08-06 10:07:30|||||||||2
1628244460000|2021-08-06 10:07:40|||||||||2
1628244470000|2021-08-06 10:07:50|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|259
1628244480000|2021-08-06 10:08:00|||||||||36
1628244490000|2021-08-06 10:08:10|||||||||34
1628244500000|2021-08-06 10:08:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|1023
1628244510000|2021-08-06 10:08:30|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|594
1628244520000|2021-08-06 10:08:40|||||||||25
1628244550000|2021-08-06 10:09:10|||||||||16
1628244560000|2021-08-06 10:09:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|18
1628244570000|2021-08-06 10:09:30|||||||||140
1628244580000|2021-08-06 10:09:40|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|604
1628244590000|2021-08-06 10:09:50|||||||||33
1628244600000|2021-08-06 10:10:00|||||||||1
1628244610000|2021-08-06 10:10:10|||||||||12
1628244620000|2021-08-06 10:10:20|||||||||3
1628244630000|2021-08-06 10:10:30|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|312
1628244640000|2021-08-06 10:10:40|||||||||301
1628244650000|2021-08-06 10:10:50|||||||||11
1628244660000|2021-08-06 10:11:00|||||||||35
1628244670000|2021-08-06 10:11:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|113
1628244690000|2021-08-06 10:11:30|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|595
1628244700000|2021-08-06 10:11:40|||||||||15
1628244710000|2021-08-06 10:11:50|||||||||1
1628244730000|2021-08-06 10:12:10|||||||||33
1628244740000|2021-08-06 10:12:20|||||||||205
1628244750000|2021-08-06 10:12:30|||||||||96
1628244770000|2021-08-06 10:12:50|||||||||1
1628244780000|2021-08-06 10:13:00|||||||||5
1628244790000|2021-08-06 10:13:10|||||||||29
1628244810000|2021-08-06 10:13:30|||||||||426
1628244820000|2021-08-06 10:13:40|||||||||21
1628244830000|2021-08-06 10:13:50|||||||||45
1628244840000|2021-08-06 10:14:00|||||||||674
1628244850000|2021-08-06 10:14:10|||||||||32
1628244860000|2021-08-06 10:14:20|||||||||77
1628244870000|2021-08-06 10:14:30|||||||||1
1628244880000|2021-08-06 10:14:40|||||||||28
1628244900000|2021-08-06 10:15:00|||||||||420
1628244910000|2021-08-06 10:15:10|||||||||2
1628244940000|2021-08-06 10:15:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|357
1628244950000|2021-08-06 10:15:50|||||||||65
1628244960000|2021-08-06 10:16:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|382
1628245000000|2021-08-06 10:16:40|||||||||41
1628245010000|2021-08-06 10:16:50|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|164
1628245020000|2021-08-06 10:17:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|134
1628245040000|2021-08-06 10:17:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|58
1628245050000|2021-08-06 10:17:30|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|642
1628245070000|2021-08-06 10:17:50|||||||||36
1628245080000|2021-08-06 10:18:00|||||||||1
1628245090000|2021-08-06 10:18:10|||||||||13
1628245110000|2021-08-06 10:18:30|||||||||373
1628245120000|2021-08-06 10:18:40|||||||||1
1628245130000|2021-08-06 10:18:50|||||||||100
1628245140000|2021-08-06 10:19:00|||||||||101
1628245150000|2021-08-06 10:19:10|||||||||304
1628245160000|2021-08-06 10:19:20|||||||||19
1628245170000|2021-08-06 10:19:30|||||||||149
1628245180000|2021-08-06 10:19:40|||||||||19
1628245190000|2021-08-06 10:19:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|762
1628245200000|2021-08-06 10:20:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|142
1628245210000|2021-08-06 10:20:10|||||||||124
1628245220000|2021-08-06 10:20:20|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|215
1628245230000|2021-08-06 10:20:30|||||||||1
1628245240000|2021-08-06 10:20:40|||||||||51
1628245250000|2021-08-06 10:20:50|||||||||5
1628245260000|2021-08-06 10:21:00|||||||||70
1628245270000|2021-08-06 10:21:10|||||||||2
1628245280000|2021-08-06 10:21:20|||||||||1
1628245290000|2021-08-06 10:21:30|||||||||2
1628245300000|2021-08-06 10:21:40|||||||||5
1628245330000|2021-08-06 10:22:10|||||||||1
1628245360000|2021-08-06 10:22:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|862
1628245370000|2021-08-06 10:22:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|387
1628245380000|2021-08-06 10:23:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|131
1628245390000|2021-08-06 10:23:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|323
1628245400000|2021-08-06 10:23:20|||||||||32
1628245420000|2021-08-06 10:23:40|||||||||414
1628245430000|2021-08-06 10:23:50|||||||||65
1628245440000|2021-08-06 10:24:00|||||||||33
1628245450000|2021-08-06 10:24:10|||||||||23
1628245480000|2021-08-06 10:24:40|||||||||18
1628245490000|2021-08-06 10:24:50|||||||||61
1628245500000|2021-08-06 10:25:00|||||||||3
1628245510000|2021-08-06 10:25:10|||||||||2
1628245520000|2021-08-06 10:25:20|||||||||6
1628245530000|2021-08-06 10:25:30|||||||||3
1628245550000|2021-08-06 10:25:50|||||||||10
1628245560000|2021-08-06 10:26:00|||||||||56
1628245570000|2021-08-06 10:26:10|||||||||8
1628245580000|2021-08-06 10:26:20|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|418
1628245600000|2021-08-06 10:26:40|||||||||3
1628245610000|2021-08-06 10:26:50|13423.9|13419.9|13424.7|13420.7|13424.7|13420.7|13423.9|13419.9|266
1628245620000|2021-08-06 10:27:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|215
1628245630000|2021-08-06 10:27:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|66
1628245670000|2021-08-06 10:27:50|||||||||20
1628245680000|2021-08-06 10:28:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|139
1628245690000|2021-08-06 10:28:10|||||||||1
1628245700000|2021-08-06 10:28:20|||||||||2
1628245710000|2021-08-06 10:28:30|||||||||4
1628245720000|2021-08-06 10:28:40|||||||||3
1628245740000|2021-08-06 10:29:00|||||||||3
1628245760000|2021-08-06 10:29:20|||||||||186
1628245780000|2021-08-06 10:29:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|171
1628245790000|2021-08-06 10:29:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|159
1628245800000|2021-08-06 10:30:00|||||||||67
1628245820000|2021-08-06 10:30:20|||||||||100
1628245830000|2021-08-06 10:30:30|||||||||8
1628245840000|2021-08-06 10:30:40|||||||||1
1628245850000|2021-08-06 10:30:50|||||||||10
1628245860000|2021-08-06 10:31:00|||||||||3
1628245870000|2021-08-06 10:31:10|||||||||60
1628245880000|2021-08-06 10:31:20|||||||||19
1628245900000|2021-08-06 10:31:40|||||||||7
1628245910000|2021-08-06 10:31:50|||||||||7
1628245920000|2021-08-06 10:32:00|||||||||8
1628245940000|2021-08-06 10:32:20|||||||||7
1628245960000|2021-08-06 10:32:40|||||||||177
1628245970000|2021-08-06 10:32:50|||||||||6
1628245980000|2021-08-06 10:33:00|||||||||7
1628245990000|2021-08-06 10:33:10|||||||||7
1628246000000|2021-08-06 10:33:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|210
1628246020000|2021-08-06 10:33:40|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|158
1628246030000|2021-08-06 10:33:50|||||||||7
1628246040000|2021-08-06 10:34:00|||||||||166
1628246050000|2021-08-06 10:34:10|||||||||19
1628246060000|2021-08-06 10:34:20|||||||||29
1628246080000|2021-08-06 10:34:40|||||||||14
1628246090000|2021-08-06 10:34:50|||||||||72
1628246100000|2021-08-06 10:35:00|||||||||22
1628246110000|2021-08-06 10:35:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|68
1628246120000|2021-08-06 10:35:20|13423.9|13419.9|13423.1|13419.1|13423.9|13419.9|13423.1|13419.1|44
1628246130000|2021-08-06 10:35:30|||||||||11
1628246140000|2021-08-06 10:35:40|||||||||25
1628246150000|2021-08-06 10:35:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|89
1628246160000|2021-08-06 10:36:00|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|21
1628246170000|2021-08-06 10:36:10|||||||||16
1628246180000|2021-08-06 10:36:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|302
1628246190000|2021-08-06 10:36:30|||||||||4
1628246200000|2021-08-06 10:36:40|||||||||9
1628246210000|2021-08-06 10:36:50|||||||||8
1628246220000|2021-08-06 10:37:00|||||||||10
1628246230000|2021-08-06 10:37:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|71
1628246240000|2021-08-06 10:37:20|||||||||7
1628246250000|2021-08-06 10:37:30|||||||||7
1628246260000|2021-08-06 10:37:40|||||||||17
1628246270000|2021-08-06 10:37:50|||||||||30
1628246280000|2021-08-06 10:38:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|16
1628246290000|2021-08-06 10:38:10|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|274
1628246300000|2021-08-06 10:38:20|||||||||7
1628246310000|2021-08-06 10:38:30|||||||||7
1628246330000|2021-08-06 10:38:50|||||||||10
1628246340000|2021-08-06 10:39:00|||||||||15
1628246350000|2021-08-06 10:39:10|||||||||3
1628246360000|2021-08-06 10:39:20|||||||||16
1628246370000|2021-08-06 10:39:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|65
1628246380000|2021-08-06 10:39:40|||||||||171
1628246390000|2021-08-06 10:39:50|13420|13416|13420|13416|13420|13416|13420|13416|676
1628246400000|2021-08-06 10:40:00|||||||||3
1628246410000|2021-08-06 10:40:10|||||||||337
1628246420000|2021-08-06 10:40:20|||||||||6
1628246430000|2021-08-06 10:40:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|212
1628246440000|2021-08-06 10:40:40|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|335
1628246450000|2021-08-06 10:40:50|||||||||66
1628246460000|2021-08-06 10:41:00|13420|13416|13420|13416|13420|13416|13418.4|13414.4|415
1628246470000|2021-08-06 10:41:10|||||||||331
1628246480000|2021-08-06 10:41:20|||||||||52
1628246490000|2021-08-06 10:41:30|||||||||311
1628246510000|2021-08-06 10:41:50|||||||||1
1628246540000|2021-08-06 10:42:20|||||||||32
1628246550000|2021-08-06 10:42:30|||||||||200
1628246560000|2021-08-06 10:42:40|||||||||7
1628246570000|2021-08-06 10:42:50|||||||||403
1628246580000|2021-08-06 10:43:00|||||||||20
1628246600000|2021-08-06 10:43:20|||||||||126
1628246610000|2021-08-06 10:43:30|||||||||1
1628246620000|2021-08-06 10:43:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|579
1628246630000|2021-08-06 10:43:50|||||||||5
1628246640000|2021-08-06 10:44:00|||||||||18
1628246650000|2021-08-06 10:44:10|||||||||9
1628246680000|2021-08-06 10:44:40|||||||||3
1628246690000|2021-08-06 10:44:50|||||||||1
1628246700000|2021-08-06 10:45:00|||||||||26
1628246710000|2021-08-06 10:45:10|||||||||2
1628246720000|2021-08-06 10:45:20|||||||||1
1628246740000|2021-08-06 10:45:40|||||||||101
1628246780000|2021-08-06 10:46:20|||||||||24
1628246800000|2021-08-06 10:46:40|||||||||1
1628246830000|2021-08-06 10:47:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|108
1628246840000|2021-08-06 10:47:20|||||||||226
1628246850000|2021-08-06 10:47:30|||||||||49
1628246870000|2021-08-06 10:47:50|||||||||1
1628246880000|2021-08-06 10:48:00|||||||||2
1628246900000|2021-08-06 10:48:20|||||||||2
1628246920000|2021-08-06 10:48:40|||||||||2
1628246930000|2021-08-06 10:48:50|||||||||48
1628246940000|2021-08-06 10:49:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|6
1628246950000|2021-08-06 10:49:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|532
1628246960000|2021-08-06 10:49:20|||||||||13
1628246980000|2021-08-06 10:49:40|||||||||11
1628247000000|2021-08-06 10:50:00|||||||||26
1628247010000|2021-08-06 10:50:10|||||||||2
1628247050000|2021-08-06 10:50:50|||||||||4
1628247060000|2021-08-06 10:51:00|||||||||16
1628247080000|2021-08-06 10:51:20|||||||||23
1628247100000|2021-08-06 10:51:40|||||||||47
1628247110000|2021-08-06 10:51:50|||||||||7
1628247120000|2021-08-06 10:52:00|||||||||2
1628247140000|2021-08-06 10:52:20|||||||||1
1628247150000|2021-08-06 10:52:30|||||||||24
1628247180000|2021-08-06 10:53:00|||||||||1
1628247190000|2021-08-06 10:53:10|||||||||106
1628247220000|2021-08-06 10:53:40|||||||||26
1628247230000|2021-08-06 10:53:50|||||||||1
1628247250000|2021-08-06 10:54:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|426
1628247260000|2021-08-06 10:54:20|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|245
1628247270000|2021-08-06 10:54:30|||||||||4
1628247290000|2021-08-06 10:54:50|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|80
1628247300000|2021-08-06 10:55:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|132
1628247320000|2021-08-06 10:55:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|80
1628247330000|2021-08-06 10:55:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|343
1628247340000|2021-08-06 10:55:40|||||||||1
1628247350000|2021-08-06 10:55:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|301
1628247360000|2021-08-06 10:56:00|||||||||100
1628247370000|2021-08-06 10:56:10|||||||||25
1628247380000|2021-08-06 10:56:20|||||||||5
1628247390000|2021-08-06 10:56:30|||||||||2
1628247400000|2021-08-06 10:56:40|||||||||60
1628247410000|2021-08-06 10:56:50|||||||||5
1628247430000|2021-08-06 10:57:10|||||||||3
1628247440000|2021-08-06 10:57:20|||||||||27
1628247450000|2021-08-06 10:57:30|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|172
1628247460000|2021-08-06 10:57:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|5
1628247480000|2021-08-06 10:58:00|||||||||4
1628247500000|2021-08-06 10:58:20|||||||||1
1628247520000|2021-08-06 10:58:40|||||||||23
1628247530000|2021-08-06 10:58:50|||||||||2
1628247550000|2021-08-06 10:59:10|||||||||3
1628247570000|2021-08-06 10:59:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|91
1628247580000|2021-08-06 10:59:40|||||||||11
1628247590000|2021-08-06 10:59:50|||||||||25
1628247600000|2021-08-06 11:00:00|||||||||1
1628247610000|2021-08-06 11:00:10|||||||||69
1628247620000|2021-08-06 11:00:20|||||||||3
1628247640000|2021-08-06 11:00:40|||||||||1
1628247680000|2021-08-06 11:01:20|||||||||1
1628247710000|2021-08-06 11:01:50|||||||||67
1628247720000|2021-08-06 11:02:00|||||||||37
1628247730000|2021-08-06 11:02:10|||||||||17
1628247770000|2021-08-06 11:02:50|||||||||727
1628247780000|2021-08-06 11:03:00|||||||||7
1628247790000|2021-08-06 11:03:10|||||||||1
1628247820000|2021-08-06 11:03:40|||||||||2
1628247830000|2021-08-06 11:03:50|||||||||2
1628247840000|2021-08-06 11:04:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|17
1628247850000|2021-08-06 11:04:10|||||||||145
1628247860000|2021-08-06 11:04:20|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|136
1628247880000|2021-08-06 11:04:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|20
1628247890000|2021-08-06 11:04:50|||||||||3
1628247900000|2021-08-06 11:05:00|||||||||1
1628247910000|2021-08-06 11:05:10|||||||||1
1628247930000|2021-08-06 11:05:30|||||||||320
1628247950000|2021-08-06 11:05:50|||||||||7
1628247960000|2021-08-06 11:06:00|||||||||3
1628247970000|2021-08-06 11:06:10|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|176
1628247990000|2021-08-06 11:06:30|||||||||2
1628248030000|2021-08-06 11:07:10|||||||||464
1628248040000|2021-08-06 11:07:20|||||||||1
1628248050000|2021-08-06 11:07:30|||||||||7
1628248060000|2021-08-06 11:07:40|||||||||11
1628248070000|2021-08-06 11:07:50|||||||||1
1628248080000|2021-08-06 11:08:00|||||||||4
1628248090000|2021-08-06 11:08:10|||||||||4
1628248130000|2021-08-06 11:08:50|||||||||8
1628248140000|2021-08-06 11:09:00|||||||||2
1628248150000|2021-08-06 11:09:10|||||||||3
1628248160000|2021-08-06 11:09:20|||||||||6
1628248180000|2021-08-06 11:09:40|||||||||1
1628248210000|2021-08-06 11:10:10|||||||||4
1628248220000|2021-08-06 11:10:20|||||||||1
1628248230000|2021-08-06 11:10:30|||||||||2
1628248250000|2021-08-06 11:10:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|121
1628248260000|2021-08-06 11:11:00|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|49
1628248310000|2021-08-06 11:11:50|||||||||1
1628248330000|2021-08-06 11:12:10|||||||||19
1628248360000|2021-08-06 11:12:40|||||||||1
1628248380000|2021-08-06 11:13:00|||||||||12
1628248400000|2021-08-06 11:13:20|||||||||43
1628248410000|2021-08-06 11:13:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|371
1628248420000|2021-08-06 11:13:40|||||||||1
1628248430000|2021-08-06 11:13:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|315
1628248470000|2021-08-06 11:14:30|||||||||5
1628248480000|2021-08-06 11:14:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|520
1628248490000|2021-08-06 11:14:50|||||||||7
1628248500000|2021-08-06 11:15:00|||||||||3
1628248510000|2021-08-06 11:15:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|219
1628248520000|2021-08-06 11:15:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|216
1628248530000|2021-08-06 11:15:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|142
1628248540000|2021-08-06 11:15:40|||||||||3
1628248560000|2021-08-06 11:16:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|148
1628248590000|2021-08-06 11:16:30|||||||||76
1628248600000|2021-08-06 11:16:40|||||||||107
1628248630000|2021-08-06 11:17:10|||||||||1
1628248640000|2021-08-06 11:17:20|||||||||24
1628248660000|2021-08-06 11:17:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|232
1628248670000|2021-08-06 11:17:50|||||||||108
1628248680000|2021-08-06 11:18:00|||||||||23
1628248700000|2021-08-06 11:18:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|143
1628248710000|2021-08-06 11:18:30|||||||||15
1628248730000|2021-08-06 11:18:50|||||||||2
1628248740000|2021-08-06 11:19:00|||||||||1
1628248760000|2021-08-06 11:19:20|||||||||1
1628248790000|2021-08-06 11:19:50|||||||||95
1628248810000|2021-08-06 11:20:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|367
1628248870000|2021-08-06 11:21:10|||||||||101
1628248880000|2021-08-06 11:21:20|||||||||105
1628248890000|2021-08-06 11:21:30|||||||||380
1628248900000|2021-08-06 11:21:40|||||||||4
1628248920000|2021-08-06 11:22:00|||||||||522
1628248930000|2021-08-06 11:22:10|||||||||25
1628248940000|2021-08-06 11:22:20|||||||||30
1628248950000|2021-08-06 11:22:30|||||||||3
1628248980000|2021-08-06 11:23:00|||||||||77
1628248990000|2021-08-06 11:23:10|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|144
1628249000000|2021-08-06 11:23:20|||||||||2
1628249020000|2021-08-06 11:23:40|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|57
1628249040000|2021-08-06 11:24:00|||||||||9
1628249060000|2021-08-06 11:24:20|||||||||14
1628249070000|2021-08-06 11:24:30|||||||||2
1628249080000|2021-08-06 11:24:40|||||||||1
1628249090000|2021-08-06 11:24:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|39
1628249100000|2021-08-06 11:25:00|||||||||277
1628249140000|2021-08-06 11:25:40|||||||||118
1628249150000|2021-08-06 11:25:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|7
1628249160000|2021-08-06 11:26:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|475
1628249170000|2021-08-06 11:26:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|109
1628249180000|2021-08-06 11:26:20|||||||||148
1628249190000|2021-08-06 11:26:30|||||||||103
1628249200000|2021-08-06 11:26:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|182
1628249210000|2021-08-06 11:26:50|||||||||20
1628249220000|2021-08-06 11:27:00|||||||||8
1628249230000|2021-08-06 11:27:10|||||||||25
1628249240000|2021-08-06 11:27:20|||||||||20
1628249250000|2021-08-06 11:27:30|||||||||1
1628249260000|2021-08-06 11:27:40|||||||||1
1628249270000|2021-08-06 11:27:50|||||||||1
1628249290000|2021-08-06 11:28:10|||||||||8
1628249300000|2021-08-06 11:28:20|||||||||269
1628249310000|2021-08-06 11:28:30|||||||||40
1628249350000|2021-08-06 11:29:10|||||||||1
1628249360000|2021-08-06 11:29:20|||||||||5
1628249370000|2021-08-06 11:29:30|||||||||21
1628249380000|2021-08-06 11:29:40|||||||||2
1628249390000|2021-08-06 11:29:50|||||||||3
1628249400000|2021-08-06 11:30:00|||||||||36
1628249410000|2021-08-06 11:30:10|||||||||2
1628249420000|2021-08-06 11:30:20|||||||||2
1628249430000|2021-08-06 11:30:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|487
1628249480000|2021-08-06 11:31:20|||||||||2
1628249490000|2021-08-06 11:31:30|||||||||1
1628249530000|2021-08-06 11:32:10|||||||||1
1628249540000|2021-08-06 11:32:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|55
1628249550000|2021-08-06 11:32:30|||||||||41
1628249560000|2021-08-06 11:32:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|21
1628249570000|2021-08-06 11:32:50|||||||||11
1628249580000|2021-08-06 11:33:00|||||||||4
1628249590000|2021-08-06 11:33:10|||||||||10
1628249600000|2021-08-06 11:33:20|||||||||20
1628249610000|2021-08-06 11:33:30|||||||||19
1628249620000|2021-08-06 11:33:40|||||||||23
1628249630000|2021-08-06 11:33:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|430
1628249640000|2021-08-06 11:34:00|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|225
1628249650000|2021-08-06 11:34:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|521
1628249680000|2021-08-06 11:34:40|||||||||6
1628249690000|2021-08-06 11:34:50|||||||||61
1628249700000|2021-08-06 11:35:00|||||||||1
1628249710000|2021-08-06 11:35:10|||||||||2
1628249720000|2021-08-06 11:35:20|||||||||61
1628249730000|2021-08-06 11:35:30|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|74
1628249740000|2021-08-06 11:35:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|12
1628249750000|2021-08-06 11:35:50|||||||||6
1628249760000|2021-08-06 11:36:00|||||||||81
1628249800000|2021-08-06 11:36:40|||||||||1
1628249820000|2021-08-06 11:37:00|||||||||125
1628249840000|2021-08-06 11:37:20|||||||||475
1628249860000|2021-08-06 11:37:40|||||||||1
1628249880000|2021-08-06 11:38:00|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|519
1628249890000|2021-08-06 11:38:10|||||||||1
1628249900000|2021-08-06 11:38:20|||||||||40
1628249910000|2021-08-06 11:38:30|||||||||28
1628249920000|2021-08-06 11:38:40|||||||||1
1628249930000|2021-08-06 11:38:50|||||||||151
1628249940000|2021-08-06 11:39:00|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|121
1628249950000|2021-08-06 11:39:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|17
1628249980000|2021-08-06 11:39:40|||||||||126
1628249990000|2021-08-06 11:39:50|||||||||250
1628250000000|2021-08-06 11:40:00|||||||||25
1628250020000|2021-08-06 11:40:20|||||||||1
1628250040000|2021-08-06 11:40:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1266
1628250050000|2021-08-06 11:40:50|||||||||214
1628250060000|2021-08-06 11:41:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|128
1628250070000|2021-08-06 11:41:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|102
1628250080000|2021-08-06 11:41:20|||||||||9
1628250090000|2021-08-06 11:41:30|||||||||52
1628250100000|2021-08-06 11:41:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|159
1628250110000|2021-08-06 11:41:50|||||||||4
1628250120000|2021-08-06 11:42:00|||||||||5
1628250150000|2021-08-06 11:42:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|137
1628250160000|2021-08-06 11:42:40|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|114
1628250170000|2021-08-06 11:42:50|||||||||19
1628250180000|2021-08-06 11:43:00|||||||||19
1628250190000|2021-08-06 11:43:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|166
1628250200000|2021-08-06 11:43:20|||||||||22
1628250210000|2021-08-06 11:43:30|||||||||8
1628250220000|2021-08-06 11:43:40|||||||||6
1628250250000|2021-08-06 11:44:10|||||||||3
1628250260000|2021-08-06 11:44:20|||||||||138
1628250290000|2021-08-06 11:44:50|||||||||1
1628250310000|2021-08-06 11:45:10|||||||||2
1628250330000|2021-08-06 11:45:30|||||||||45
1628250340000|2021-08-06 11:45:40|||||||||238
1628250360000|2021-08-06 11:46:00|||||||||5
1628250370000|2021-08-06 11:46:10|||||||||77
1628250380000|2021-08-06 11:46:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|24
1628250390000|2021-08-06 11:46:30|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|25
1628250400000|2021-08-06 11:46:40|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|17
1628250420000|2021-08-06 11:47:00|||||||||4
1628250430000|2021-08-06 11:47:10|||||||||28
1628250440000|2021-08-06 11:47:20|||||||||163
1628250450000|2021-08-06 11:47:30|||||||||23
1628250470000|2021-08-06 11:47:50|||||||||53
1628250480000|2021-08-06 11:48:00|||||||||110
1628250490000|2021-08-06 11:48:10|||||||||5
1628250500000|2021-08-06 11:48:20|||||||||13
1628250520000|2021-08-06 11:48:40|||||||||1
1628250530000|2021-08-06 11:48:50|||||||||11
1628250550000|2021-08-06 11:49:10|||||||||5
1628250560000|2021-08-06 11:49:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|214
1628250570000|2021-08-06 11:49:30|||||||||33
1628250590000|2021-08-06 11:49:50|||||||||102
1628250600000|2021-08-06 11:50:00|||||||||103
1628250610000|2021-08-06 11:50:10|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|152
1628250620000|2021-08-06 11:50:20|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|200
1628250630000|2021-08-06 11:50:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|43
1628250650000|2021-08-06 11:50:50|||||||||1
1628250660000|2021-08-06 11:51:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|227
1628250670000|2021-08-06 11:51:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|153
1628250680000|2021-08-06 11:51:20|||||||||10
1628250710000|2021-08-06 11:51:50|||||||||25
1628250740000|2021-08-06 11:52:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|86
1628250760000|2021-08-06 11:52:40|||||||||2
1628250770000|2021-08-06 11:52:50|||||||||100
1628250780000|2021-08-06 11:53:00|||||||||125
1628250790000|2021-08-06 11:53:10|||||||||16
1628250800000|2021-08-06 11:53:20|||||||||2
1628250820000|2021-08-06 11:53:40|||||||||10
1628250830000|2021-08-06 11:53:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|826
1628250840000|2021-08-06 11:54:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|140
1628250850000|2021-08-06 11:54:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|116
1628250860000|2021-08-06 11:54:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|7
1628250870000|2021-08-06 11:54:30|||||||||1
1628250880000|2021-08-06 11:54:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|514
1628250900000|2021-08-06 11:55:00|||||||||21
1628250910000|2021-08-06 11:55:10|||||||||26
1628250920000|2021-08-06 11:55:20|||||||||274
1628250930000|2021-08-06 11:55:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|290
1628250940000|2021-08-06 11:55:40|||||||||3
1628250950000|2021-08-06 11:55:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|294
1628250960000|2021-08-06 11:56:00|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|251
1628250970000|2021-08-06 11:56:10|||||||||58
1628250980000|2021-08-06 11:56:20|||||||||14
1628250990000|2021-08-06 11:56:30|||||||||17
1628251000000|2021-08-06 11:56:40|||||||||11
1628251010000|2021-08-06 11:56:50|||||||||5
1628251020000|2021-08-06 11:57:00|||||||||38
1628251030000|2021-08-06 11:57:10|||||||||31
1628251040000|2021-08-06 11:57:20|||||||||25
1628251050000|2021-08-06 11:57:30|||||||||23
1628251060000|2021-08-06 11:57:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|55
1628251070000|2021-08-06 11:57:50|||||||||41
1628251080000|2021-08-06 11:58:00|||||||||23
1628251100000|2021-08-06 11:58:20|||||||||12
1628251120000|2021-08-06 11:58:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|78
1628251130000|2021-08-06 11:58:50|||||||||58
1628251140000|2021-08-06 11:59:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|446
1628251150000|2021-08-06 11:59:10|||||||||56
1628251160000|2021-08-06 11:59:20|||||||||12
1628251170000|2021-08-06 11:59:30|||||||||12
1628251180000|2021-08-06 11:59:40|||||||||2
1628251190000|2021-08-06 11:59:50|||||||||51
1628251210000|2021-08-06 12:00:10|||||||||524
1628251220000|2021-08-06 12:00:20|||||||||5
1628251230000|2021-08-06 12:00:30|||||||||70
1628251240000|2021-08-06 12:00:40|||||||||11
1628251250000|2021-08-06 12:00:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|213
1628251260000|2021-08-06 12:01:00|||||||||41
1628251270000|2021-08-06 12:01:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|80
1628251280000|2021-08-06 12:01:20|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|614
1628251290000|2021-08-06 12:01:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|108
1628251300000|2021-08-06 12:01:40|||||||||407
1628251310000|2021-08-06 12:01:50|||||||||413
1628251320000|2021-08-06 12:02:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|167
1628251330000|2021-08-06 12:02:10|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|272
1628251340000|2021-08-06 12:02:20|||||||||170
1628251350000|2021-08-06 12:02:30|||||||||206
1628251360000|2021-08-06 12:02:40|||||||||15
1628251370000|2021-08-06 12:02:50|||||||||31
1628251380000|2021-08-06 12:03:00|||||||||51
1628251390000|2021-08-06 12:03:10|||||||||4
1628251410000|2021-08-06 12:03:30|||||||||5
1628251420000|2021-08-06 12:03:40|||||||||23
1628251430000|2021-08-06 12:03:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|44
1628251440000|2021-08-06 12:04:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|66
1628251450000|2021-08-06 12:04:10|||||||||200
1628251460000|2021-08-06 12:04:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|75
1628251470000|2021-08-06 12:04:30|||||||||10
1628251480000|2021-08-06 12:04:40|||||||||37
1628251490000|2021-08-06 12:04:50|||||||||453
1628251500000|2021-08-06 12:05:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|86
1628251510000|2021-08-06 12:05:10|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|293
1628251520000|2021-08-06 12:05:20|||||||||56
1628251530000|2021-08-06 12:05:30|||||||||26
1628251540000|2021-08-06 12:05:40|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|90
1628251550000|2021-08-06 12:05:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|19
1628251560000|2021-08-06 12:06:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|231
1628251580000|2021-08-06 12:06:20|||||||||180
1628251600000|2021-08-06 12:06:40|||||||||213
1628251610000|2021-08-06 12:06:50|||||||||15
1628251620000|2021-08-06 12:07:00|||||||||5
1628251630000|2021-08-06 12:07:10|||||||||13
1628251640000|2021-08-06 12:07:20|||||||||1
1628251650000|2021-08-06 12:07:30|||||||||8
1628251660000|2021-08-06 12:07:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|80
1628251670000|2021-08-06 12:07:50|||||||||409
1628251680000|2021-08-06 12:08:00|||||||||34
1628251690000|2021-08-06 12:08:10|||||||||2
1628251700000|2021-08-06 12:08:20|||||||||89
1628251710000|2021-08-06 12:08:30|||||||||4
1628251730000|2021-08-06 12:08:50|||||||||301
1628251750000|2021-08-06 12:09:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|269
1628251760000|2021-08-06 12:09:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|188
1628251770000|2021-08-06 12:09:30|||||||||18
1628251780000|2021-08-06 12:09:40|||||||||49
1628251790000|2021-08-06 12:09:50|||||||||26
1628251800000|2021-08-06 12:10:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|39
1628251810000|2021-08-06 12:10:10|||||||||70
1628251820000|2021-08-06 12:10:20|||||||||5
1628251830000|2021-08-06 12:10:30|||||||||63
1628251840000|2021-08-06 12:10:40|||||||||74
1628251850000|2021-08-06 12:10:50|||||||||266
1628251860000|2021-08-06 12:11:00|||||||||238
1628251870000|2021-08-06 12:11:10|||||||||2
1628251890000|2021-08-06 12:11:30|||||||||24
1628251900000|2021-08-06 12:11:40|||||||||251
1628251910000|2021-08-06 12:11:50|||||||||425
1628251920000|2021-08-06 12:12:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|120
1628251930000|2021-08-06 12:12:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|583
1628251940000|2021-08-06 12:12:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|27
1628251950000|2021-08-06 12:12:30|||||||||936
1628251960000|2021-08-06 12:12:40|||||||||22
1628251970000|2021-08-06 12:12:50|||||||||25
1628251980000|2021-08-06 12:13:00|||||||||25
1628251990000|2021-08-06 12:13:10|||||||||11
1628252000000|2021-08-06 12:13:20|||||||||1
1628252010000|2021-08-06 12:13:30|||||||||13
1628252020000|2021-08-06 12:13:40|||||||||223
1628252030000|2021-08-06 12:13:50|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|333
1628252040000|2021-08-06 12:14:00|||||||||40
1628252050000|2021-08-06 12:14:10|||||||||114
1628252060000|2021-08-06 12:14:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|155
1628252070000|2021-08-06 12:14:30|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|150
1628252090000|2021-08-06 12:14:50|||||||||7
1628252100000|2021-08-06 12:15:00|||||||||82
1628252110000|2021-08-06 12:15:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|7
1628252120000|2021-08-06 12:15:20|||||||||29
1628252130000|2021-08-06 12:15:30|||||||||89
1628252140000|2021-08-06 12:15:40|||||||||2
1628252150000|2021-08-06 12:15:50|||||||||161
1628252160000|2021-08-06 12:16:00|||||||||9
1628252170000|2021-08-06 12:16:10|||||||||503
1628252180000|2021-08-06 12:16:20|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|132
1628252190000|2021-08-06 12:16:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|217
1628252200000|2021-08-06 12:16:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|21
1628252210000|2021-08-06 12:16:50|||||||||5
1628252230000|2021-08-06 12:17:10|||||||||1
1628252260000|2021-08-06 12:17:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|126
1628252270000|2021-08-06 12:17:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|7
1628252280000|2021-08-06 12:18:00|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|1064
1628252290000|2021-08-06 12:18:10|||||||||4
1628252300000|2021-08-06 12:18:20|||||||||15
1628252310000|2021-08-06 12:18:30|||||||||57
1628252320000|2021-08-06 12:18:40|||||||||40
1628252340000|2021-08-06 12:19:00|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|365
1628252350000|2021-08-06 12:19:10|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|39
1628252360000|2021-08-06 12:19:20|||||||||90
1628252380000|2021-08-06 12:19:40|||||||||266
1628252390000|2021-08-06 12:19:50|||||||||625
1628252400000|2021-08-06 12:20:00|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|147
1628252410000|2021-08-06 12:20:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|701
1628252420000|2021-08-06 12:20:20|||||||||26
1628252430000|2021-08-06 12:20:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|513
1628252440000|2021-08-06 12:20:40|||||||||2
1628252460000|2021-08-06 12:21:00|||||||||692
1628252470000|2021-08-06 12:21:10|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|401
1628252480000|2021-08-06 12:21:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|31
1628252500000|2021-08-06 12:21:40|||||||||130
1628252510000|2021-08-06 12:21:50|||||||||1
1628252520000|2021-08-06 12:22:00|||||||||2
1628252530000|2021-08-06 12:22:10|||||||||50
1628252540000|2021-08-06 12:22:20|||||||||48
1628252550000|2021-08-06 12:22:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|17
1628252560000|2021-08-06 12:22:40|||||||||236
1628252570000|2021-08-06 12:22:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|105
1628252580000|2021-08-06 12:23:00|||||||||701
1628252590000|2021-08-06 12:23:10|||||||||8
1628252600000|2021-08-06 12:23:20|||||||||227
1628252620000|2021-08-06 12:23:40|||||||||43
1628252630000|2021-08-06 12:23:50|||||||||626
1628252640000|2021-08-06 12:24:00|||||||||278
1628252650000|2021-08-06 12:24:10|||||||||11
1628252660000|2021-08-06 12:24:20|||||||||9
1628252670000|2021-08-06 12:24:30|||||||||247
1628252680000|2021-08-06 12:24:40|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|326
1628252690000|2021-08-06 12:24:50|||||||||185
1628252700000|2021-08-06 12:25:00|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|586
1628252710000|2021-08-06 12:25:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|61
1628252720000|2021-08-06 12:25:20|||||||||21
1628252730000|2021-08-06 12:25:30|||||||||1
1628252740000|2021-08-06 12:25:40|||||||||2
1628252750000|2021-08-06 12:25:50|||||||||15
1628252760000|2021-08-06 12:26:00|||||||||78
1628252770000|2021-08-06 12:26:10|||||||||185
1628252780000|2021-08-06 12:26:20|||||||||80
1628252790000|2021-08-06 12:26:30|||||||||722
1628252800000|2021-08-06 12:26:40|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|58
1628252810000|2021-08-06 12:26:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|996
1628252820000|2021-08-06 12:27:00|||||||||376
1628252830000|2021-08-06 12:27:10|||||||||129
1628252840000|2021-08-06 12:27:20|||||||||2
1628252850000|2021-08-06 12:27:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|372
1628252860000|2021-08-06 12:27:40|||||||||220
1628252870000|2021-08-06 12:27:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|172
1628252880000|2021-08-06 12:28:00|13427|13423|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|275
1628252890000|2021-08-06 12:28:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|80
1628252900000|2021-08-06 12:28:20|13425.4|13421.4|13426.2|13422.2|13426.2|13422.2|13425.4|13421.4|161
1628252910000|2021-08-06 12:28:30|||||||||147
1628252920000|2021-08-06 12:28:40|||||||||3
1628252930000|2021-08-06 12:28:50|||||||||205
1628252940000|2021-08-06 12:29:00|13427|13423|13427.8|13423.8|13427.8|13423.8|13427|13423|337
1628252950000|2021-08-06 12:29:10|||||||||211
1628252960000|2021-08-06 12:29:20|||||||||60
1628252970000|2021-08-06 12:29:30|||||||||374
1628252980000|2021-08-06 12:29:40|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|176
1628252990000|2021-08-06 12:29:50|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|290
1628253000000|2021-08-06 12:30:00|13422.3|13418.3|13407.5|13403.5|13422.3|13418.3|13407.5|13403.5|795
1628253010000|2021-08-06 12:30:10|13405.9|13401.9|13401.2|13397.2|13409.8|13405.8|13401.2|13397.2|1261
1628253020000|2021-08-06 12:30:20|13402.8|13398.8|13407.5|13403.5|13409.8|13405.8|13402.8|13398.8|1921
1628253030000|2021-08-06 12:30:30|13404.3|13400.3|13407.5|13403.5|13407.5|13403.5|13404.3|13400.3|543
1628253040000|2021-08-06 12:30:40|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13402.8|13398.8|523
1628253050000|2021-08-06 12:30:50|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13401.2|13397.2|801
1628253060000|2021-08-06 12:31:00|13401.2|13397.2|13405.9|13401.9|13405.9|13401.9|13401.2|13397.2|1278
1628253070000|2021-08-06 12:31:10|13407.5|13403.5|13407.5|13403.5|13410.6|13406.6|13407.5|13403.5|412
1628253080000|2021-08-06 12:31:20|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|869
1628253090000|2021-08-06 12:31:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|672
1628253100000|2021-08-06 12:31:40|13404.3|13400.3|13409|13405|13409|13405|13404.3|13400.3|614
1628253110000|2021-08-06 12:31:50|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|1297
1628253120000|2021-08-06 12:32:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|1079
1628253130000|2021-08-06 12:32:10|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|1045
1628253140000|2021-08-06 12:32:20|||||||||310
1628253150000|2021-08-06 12:32:30|13409|13405|13409|13405|13410.6|13406.6|13407.5|13403.5|937
1628253160000|2021-08-06 12:32:40|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|864
1628253170000|2021-08-06 12:32:50|13407.5|13403.5|13404.3|13400.3|13407.5|13403.5|13404.3|13400.3|1868
1628253180000|2021-08-06 12:33:00|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|687
1628253190000|2021-08-06 12:33:10|13404.3|13400.3|13404.3|13400.3|13405.9|13401.9|13402.8|13398.8|674
1628253200000|2021-08-06 12:33:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|2335
1628253210000|2021-08-06 12:33:30|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|827
1628253220000|2021-08-06 12:33:40|||||||||771
1628253230000|2021-08-06 12:33:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|533
1628253240000|2021-08-06 12:34:00|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|1202
1628253250000|2021-08-06 12:34:10|13409|13405|13409|13405|13409|13405|13407.5|13403.5|1415
1628253260000|2021-08-06 12:34:20|13407.5|13403.5|13409|13405|13410.6|13406.6|13407.5|13403.5|1736
1628253270000|2021-08-06 12:34:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|299
1628253280000|2021-08-06 12:34:40|13409|13405|13409|13405|13409|13405|13407.5|13403.5|665
1628253290000|2021-08-06 12:34:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|172
1628253300000|2021-08-06 12:35:00|||||||||28
1628253310000|2021-08-06 12:35:10|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|579
1628253320000|2021-08-06 12:35:20|13409|13405|13409|13405|13409|13405|13409|13405|301
1628253330000|2021-08-06 12:35:30|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|53
1628253340000|2021-08-06 12:35:40|||||||||296
1628253350000|2021-08-06 12:35:50|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|92
1628253360000|2021-08-06 12:36:00|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|703
1628253370000|2021-08-06 12:36:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|618
1628253380000|2021-08-06 12:36:20|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|171
1628253390000|2021-08-06 12:36:30|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|172
1628253400000|2021-08-06 12:36:40|||||||||904
1628253410000|2021-08-06 12:36:50|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|893
1628253420000|2021-08-06 12:37:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|1212
1628253430000|2021-08-06 12:37:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|658
1628253440000|2021-08-06 12:37:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1975
1628253450000|2021-08-06 12:37:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|245
1628253460000|2021-08-06 12:37:40|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|80
1628253470000|2021-08-06 12:37:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|71
1628253480000|2021-08-06 12:38:00|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|719
1628253490000|2021-08-06 12:38:10|||||||||464
1628253500000|2021-08-06 12:38:20|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|249
1628253510000|2021-08-06 12:38:30|||||||||67
1628253520000|2021-08-06 12:38:40|||||||||129
1628253530000|2021-08-06 12:38:50|13409|13405|13409|13405|13409|13405|13409|13405|744
1628253540000|2021-08-06 12:39:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|1016
1628253550000|2021-08-06 12:39:10|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|258
1628253560000|2021-08-06 12:39:20|||||||||414
1628253570000|2021-08-06 12:39:30|13409|13405|13409|13405|13410.6|13406.6|13409|13405|2291
1628253580000|2021-08-06 12:39:40|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|597
1628253590000|2021-08-06 12:39:50|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|359
1628253600000|2021-08-06 12:40:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|290
1628253610000|2021-08-06 12:40:10|13409|13405|13409|13405|13409|13405|13409|13405|17
1628253620000|2021-08-06 12:40:20|||||||||49
1628253630000|2021-08-06 12:40:30|||||||||25
1628253640000|2021-08-06 12:40:40|||||||||1186
1628253650000|2021-08-06 12:40:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|729
1628253660000|2021-08-06 12:41:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|165
1628253670000|2021-08-06 12:41:10|||||||||9
1628253680000|2021-08-06 12:41:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|416
1628253690000|2021-08-06 12:41:30|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|125
1628253700000|2021-08-06 12:41:40|||||||||86
1628253710000|2021-08-06 12:41:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|89
1628253720000|2021-08-06 12:42:00|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|2790
1628253730000|2021-08-06 12:42:10|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|984
1628253740000|2021-08-06 12:42:20|||||||||95
1628253750000|2021-08-06 12:42:30|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|1637
1628253760000|2021-08-06 12:42:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|809
1628253770000|2021-08-06 12:42:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|488
1628253780000|2021-08-06 12:43:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|349
1628253790000|2021-08-06 12:43:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|1283
1628253800000|2021-08-06 12:43:20|13398.1|13394.1|13399.7|13395.7|13401.2|13397.2|13398.1|13394.1|433
1628253810000|2021-08-06 12:43:30|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|268
1628253820000|2021-08-06 12:43:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|622
1628253830000|2021-08-06 12:43:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|596
1628253840000|2021-08-06 12:44:00|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|810
1628253850000|2021-08-06 12:44:10|13401.2|13397.2|13401.2|13397.2|13402.8|13398.8|13399.7|13395.7|1700
1628253860000|2021-08-06 12:44:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|227
1628253870000|2021-08-06 12:44:30|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|563
1628253880000|2021-08-06 12:44:40|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|507
1628253890000|2021-08-06 12:44:50|13401.2|13397.2|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|290
1628253900000|2021-08-06 12:45:00|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|151
1628253910000|2021-08-06 12:45:10|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|128
1628253920000|2021-08-06 12:45:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|350
1628253930000|2021-08-06 12:45:30|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|319
1628253940000|2021-08-06 12:45:40|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|424
1628253950000|2021-08-06 12:45:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|566
1628253960000|2021-08-06 12:46:00|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|1237
1628253970000|2021-08-06 12:46:10|||||||||498
1628253980000|2021-08-06 12:46:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|488
1628253990000|2021-08-06 12:46:30|13404.3|13400.3|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|534
1628254000000|2021-08-06 12:46:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|198
1628254010000|2021-08-06 12:46:50|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|137
1628254020000|2021-08-06 12:47:00|||||||||82
1628254030000|2021-08-06 12:47:10|||||||||21
1628254040000|2021-08-06 12:47:20|||||||||414
1628254050000|2021-08-06 12:47:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|308
1628254060000|2021-08-06 12:47:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|307
1628254070000|2021-08-06 12:47:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|467
1628254080000|2021-08-06 12:48:00|||||||||325
1628254090000|2021-08-06 12:48:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1502
1628254100000|2021-08-06 12:48:20|||||||||62
1628254110000|2021-08-06 12:48:30|||||||||36
1628254120000|2021-08-06 12:48:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|91
1628254130000|2021-08-06 12:48:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|530
1628254140000|2021-08-06 12:49:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|113
1628254150000|2021-08-06 12:49:10|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|568
1628254160000|2021-08-06 12:49:20|||||||||998
1628254170000|2021-08-06 12:49:30|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|730
1628254180000|2021-08-06 12:49:40|||||||||58
1628254190000|2021-08-06 12:49:50|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|156
1628254200000|2021-08-06 12:50:00|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|252
1628254210000|2021-08-06 12:50:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|1597
1628254220000|2021-08-06 12:50:20|||||||||339
1628254230000|2021-08-06 12:50:30|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|235
1628254240000|2021-08-06 12:50:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|2318
1628254250000|2021-08-06 12:50:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|616
1628254260000|2021-08-06 12:51:00|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|110
1628254270000|2021-08-06 12:51:10|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|1472
1628254280000|2021-08-06 12:51:20|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|1459
1628254290000|2021-08-06 12:51:30|||||||||320
1628254300000|2021-08-06 12:51:40|||||||||52
1628254310000|2021-08-06 12:51:50|||||||||170
1628254320000|2021-08-06 12:52:00|||||||||158
1628254330000|2021-08-06 12:52:10|||||||||1189
1628254340000|2021-08-06 12:52:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|171
1628254350000|2021-08-06 12:52:30|||||||||13
1628254360000|2021-08-06 12:52:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|861
1628254370000|2021-08-06 12:52:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|31
1628254380000|2021-08-06 12:53:00|||||||||76
1628254390000|2021-08-06 12:53:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|74
1628254400000|2021-08-06 12:53:20|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|602
1628254410000|2021-08-06 12:53:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|693
1628254420000|2021-08-06 12:53:40|||||||||1222
1628254430000|2021-08-06 12:53:50|||||||||13
1628254440000|2021-08-06 12:54:00|||||||||73
1628254450000|2021-08-06 12:54:10|13401.2|13397.2|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|600
1628254460000|2021-08-06 12:54:20|||||||||27
1628254470000|2021-08-06 12:54:30|||||||||27
1628254480000|2021-08-06 12:54:40|||||||||1159
1628254490000|2021-08-06 12:54:50|||||||||54
1628254500000|2021-08-06 12:55:00|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|437
1628254510000|2021-08-06 12:55:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|54
1628254520000|2021-08-06 12:55:20|||||||||48
1628254530000|2021-08-06 12:55:30|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|280
1628254540000|2021-08-06 12:55:40|||||||||73
1628254550000|2021-08-06 12:55:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|325
1628254560000|2021-08-06 12:56:00|||||||||54
1628254570000|2021-08-06 12:56:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|908
1628254580000|2021-08-06 12:56:20|||||||||153
1628254590000|2021-08-06 12:56:30|||||||||660
1628254600000|2021-08-06 12:56:40|||||||||156
1628254610000|2021-08-06 12:56:50|||||||||51
1628254620000|2021-08-06 12:57:00|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|1303
1628254630000|2021-08-06 12:57:10|||||||||33
1628254640000|2021-08-06 12:57:20|13407.5|13403.5|13407.5|13403.5|13409|13405|13407.5|13403.5|198
1628254650000|2021-08-06 12:57:30|13409|13405|13409|13405|13409|13405|13409|13405|397
1628254660000|2021-08-06 12:57:40|||||||||21
1628254670000|2021-08-06 12:57:50|||||||||90
1628254680000|2021-08-06 12:58:00|||||||||121
1628254690000|2021-08-06 12:58:10|||||||||153
1628254700000|2021-08-06 12:58:20|||||||||171
1628254710000|2021-08-06 12:58:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|621
1628254720000|2021-08-06 12:58:40|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|1039
1628254730000|2021-08-06 12:58:50|||||||||51
1628254740000|2021-08-06 12:59:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|105
1628254750000|2021-08-06 12:59:10|||||||||167
1628254760000|2021-08-06 12:59:20|||||||||51
1628254770000|2021-08-06 12:59:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|173
1628254780000|2021-08-06 12:59:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|2772
1628254790000|2021-08-06 12:59:50|||||||||160
1628254800000|2021-08-06 13:00:00|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|56
1628254810000|2021-08-06 13:00:10|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|185
1628254820000|2021-08-06 13:00:20|||||||||231
1628254830000|2021-08-06 13:00:30|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|23
1628254840000|2021-08-06 13:00:40|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|1246
1628254850000|2021-08-06 13:00:50|||||||||11
1628254860000|2021-08-06 13:01:00|||||||||565
1628254870000|2021-08-06 13:01:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|29
1628254880000|2021-08-06 13:01:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1548
1628254890000|2021-08-06 13:01:30|||||||||638
1628254900000|2021-08-06 13:01:40|||||||||229
1628254910000|2021-08-06 13:01:50|||||||||701
1628254920000|2021-08-06 13:02:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1626
1628254930000|2021-08-06 13:02:10|||||||||172
1628254940000|2021-08-06 13:02:20|||||||||584
1628254950000|2021-08-06 13:02:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|509
1628254960000|2021-08-06 13:02:40|||||||||1323
1628254970000|2021-08-06 13:02:50|||||||||27
1628254980000|2021-08-06 13:03:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|463
1628254990000|2021-08-06 13:03:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|452
1628255000000|2021-08-06 13:03:20|||||||||228
1628255010000|2021-08-06 13:03:30|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|1269
1628255020000|2021-08-06 13:03:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|200
1628255030000|2021-08-06 13:03:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|30
1628255040000|2021-08-06 13:04:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|433
1628255050000|2021-08-06 13:04:10|||||||||35
1628255060000|2021-08-06 13:04:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|94
1628255070000|2021-08-06 13:04:30|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|1524
1628255080000|2021-08-06 13:04:40|||||||||104
1628255090000|2021-08-06 13:04:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|46
1628255100000|2021-08-06 13:05:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|303
1628255110000|2021-08-06 13:05:10|||||||||103
1628255120000|2021-08-06 13:05:20|||||||||553
1628255130000|2021-08-06 13:05:30|||||||||81
1628255140000|2021-08-06 13:05:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|556
1628255150000|2021-08-06 13:05:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|132
1628255160000|2021-08-06 13:06:00|||||||||1
1628255170000|2021-08-06 13:06:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|278
1628255180000|2021-08-06 13:06:20|||||||||4
1628255190000|2021-08-06 13:06:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|521
1628255200000|2021-08-06 13:06:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|288
1628255210000|2021-08-06 13:06:50|||||||||31
1628255220000|2021-08-06 13:07:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|721
1628255230000|2021-08-06 13:07:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|69
1628255240000|2021-08-06 13:07:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|532
1628255250000|2021-08-06 13:07:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|897
1628255260000|2021-08-06 13:07:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|281
1628255270000|2021-08-06 13:07:50|||||||||6
1628255280000|2021-08-06 13:08:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|127
1628255290000|2021-08-06 13:08:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|167
1628255300000|2021-08-06 13:08:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|362
1628255310000|2021-08-06 13:08:30|||||||||12
1628255320000|2021-08-06 13:08:40|||||||||51
1628255330000|2021-08-06 13:08:50|||||||||2059
1628255340000|2021-08-06 13:09:00|||||||||3
1628255350000|2021-08-06 13:09:10|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|264
1628255360000|2021-08-06 13:09:20|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|266
1628255370000|2021-08-06 13:09:30|||||||||1047
1628255390000|2021-08-06 13:09:50|||||||||25
1628255400000|2021-08-06 13:10:00|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|1335
1628255410000|2021-08-06 13:10:10|||||||||26
1628255420000|2021-08-06 13:10:20|13408.3|13404.3|13407.5|13403.5|13408.3|13404.3|13407.5|13403.5|272
1628255430000|2021-08-06 13:10:30|13408.3|13404.3|13409|13405|13409|13405|13407.5|13403.5|248
1628255440000|2021-08-06 13:10:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|1436
1628255450000|2021-08-06 13:10:50|||||||||110
1628255460000|2021-08-06 13:11:00|||||||||134
1628255470000|2021-08-06 13:11:10|||||||||58
1628255480000|2021-08-06 13:11:20|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|328
1628255490000|2021-08-06 13:11:30|||||||||102
1628255500000|2021-08-06 13:11:40|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|448
1628255510000|2021-08-06 13:11:50|||||||||109
1628255520000|2021-08-06 13:12:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|119
1628255530000|2021-08-06 13:12:10|||||||||2
1628255540000|2021-08-06 13:12:20|||||||||514
1628255550000|2021-08-06 13:12:30|||||||||59
1628255560000|2021-08-06 13:12:40|||||||||38
1628255570000|2021-08-06 13:12:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|105
1628255580000|2021-08-06 13:13:00|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|676
1628255590000|2021-08-06 13:13:10|13409|13405|13409|13405|13409|13405|13409|13405|2196
1628255600000|2021-08-06 13:13:20|||||||||4
1628255610000|2021-08-06 13:13:30|||||||||23
1628255620000|2021-08-06 13:13:40|||||||||184
1628255630000|2021-08-06 13:13:50|||||||||11
1628255640000|2021-08-06 13:14:00|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|1233
1628255650000|2021-08-06 13:14:10|||||||||204
1628255660000|2021-08-06 13:14:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|211
1628255670000|2021-08-06 13:14:30|||||||||5
1628255680000|2021-08-06 13:14:40|||||||||101
1628255690000|2021-08-06 13:14:50|||||||||3
1628255700000|2021-08-06 13:15:00|13409|13405|13409|13405|13409|13405|13409|13405|921
1628255710000|2021-08-06 13:15:10|||||||||422
1628255720000|2021-08-06 13:15:20|||||||||14
1628255730000|2021-08-06 13:15:30|||||||||7
1628255740000|2021-08-06 13:15:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|719
1628255750000|2021-08-06 13:15:50|13409|13405|13409|13405|13409|13405|13409|13405|39
1628255760000|2021-08-06 13:16:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|593
1628255770000|2021-08-06 13:16:10|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|131
1628255780000|2021-08-06 13:16:20|||||||||615
1628255790000|2021-08-06 13:16:30|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|300
1628255800000|2021-08-06 13:16:40|13409|13405|13409|13405|13409|13405|13407.5|13403.5|527
1628255810000|2021-08-06 13:16:50|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|32
1628255820000|2021-08-06 13:17:00|||||||||211
1628255830000|2021-08-06 13:17:10|||||||||975
1628255840000|2021-08-06 13:17:20|||||||||65
1628255850000|2021-08-06 13:17:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|780
1628255860000|2021-08-06 13:17:40|||||||||49
1628255880000|2021-08-06 13:18:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|46
1628255890000|2021-08-06 13:18:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|9
1628255910000|2021-08-06 13:18:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|5
1628255920000|2021-08-06 13:18:40|||||||||1
1628255930000|2021-08-06 13:18:50|||||||||5
1628255940000|2021-08-06 13:19:00|||||||||52
1628255950000|2021-08-06 13:19:10|||||||||1
1628255960000|2021-08-06 13:19:20|||||||||8
1628255970000|2021-08-06 13:19:30|||||||||6
1628255980000|2021-08-06 13:19:40|||||||||254
1628255990000|2021-08-06 13:19:50|||||||||3
1628256000000|2021-08-06 13:20:00|||||||||26
1628256010000|2021-08-06 13:20:10|||||||||3
1628256040000|2021-08-06 13:20:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|834
1628256050000|2021-08-06 13:20:50|||||||||77
1628256060000|2021-08-06 13:21:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|53
1628256070000|2021-08-06 13:21:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|455
1628256080000|2021-08-06 13:21:20|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|331
1628256090000|2021-08-06 13:21:30|||||||||10
1628256100000|2021-08-06 13:21:40|||||||||100
1628256120000|2021-08-06 13:22:00|||||||||12
1628256130000|2021-08-06 13:22:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|889
1628256150000|2021-08-06 13:22:30|||||||||31
1628256160000|2021-08-06 13:22:40|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|222
1628256170000|2021-08-06 13:22:50|||||||||8
1628256180000|2021-08-06 13:23:00|||||||||251
1628256200000|2021-08-06 13:23:20|||||||||104
1628256220000|2021-08-06 13:23:40|||||||||417
1628256230000|2021-08-06 13:23:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|147
1628256240000|2021-08-06 13:24:00|||||||||127
1628256250000|2021-08-06 13:24:10|||||||||50
1628256260000|2021-08-06 13:24:20|||||||||21
1628256270000|2021-08-06 13:24:30|||||||||127
1628256280000|2021-08-06 13:24:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|197
1628256290000|2021-08-06 13:24:50|||||||||3
1628256300000|2021-08-06 13:25:00|||||||||18
1628256310000|2021-08-06 13:25:10|||||||||44
1628256340000|2021-08-06 13:25:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|731
1628256350000|2021-08-06 13:25:50|||||||||4
1628256360000|2021-08-06 13:26:00|||||||||81
1628256370000|2021-08-06 13:26:10|||||||||156
1628256390000|2021-08-06 13:26:30|||||||||256
1628256400000|2021-08-06 13:26:40|||||||||94
1628256410000|2021-08-06 13:26:50|||||||||724
1628256420000|2021-08-06 13:27:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|28
1628256440000|2021-08-06 13:27:20|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|118
1628256450000|2021-08-06 13:27:30|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|308
1628256460000|2021-08-06 13:27:40|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|40
1628256470000|2021-08-06 13:27:50|||||||||1
1628256480000|2021-08-06 13:28:00|13404.3|13400.3|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|42
1628256490000|2021-08-06 13:28:10|||||||||242
1628256500000|2021-08-06 13:28:20|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|104
1628256510000|2021-08-06 13:28:30|||||||||19
1628256520000|2021-08-06 13:28:40|||||||||23
1628256530000|2021-08-06 13:28:50|||||||||8
1628256540000|2021-08-06 13:29:00|||||||||59
1628256560000|2021-08-06 13:29:20|||||||||42
1628256570000|2021-08-06 13:29:30|||||||||37
1628256580000|2021-08-06 13:29:40|||||||||4
1628256590000|2021-08-06 13:29:50|||||||||18
1628256600000|2021-08-06 13:30:00|||||||||19
1628256610000|2021-08-06 13:30:10|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|626
1628256620000|2021-08-06 13:30:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|30
1628256630000|2021-08-06 13:30:30|||||||||15
1628256640000|2021-08-06 13:30:40|||||||||22
1628256650000|2021-08-06 13:30:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|178
1628256660000|2021-08-06 13:31:00|||||||||378
1628256670000|2021-08-06 13:31:10|||||||||20
1628256680000|2021-08-06 13:31:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|36
1628256690000|2021-08-06 13:31:30|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|392
1628256700000|2021-08-06 13:31:40|||||||||214
1628256710000|2021-08-06 13:31:50|||||||||509
1628256720000|2021-08-06 13:32:00|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|150
1628256730000|2021-08-06 13:32:10|||||||||91
1628256740000|2021-08-06 13:32:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|18
1628256750000|2021-08-06 13:32:30|||||||||49
1628256760000|2021-08-06 13:32:40|||||||||47
1628256770000|2021-08-06 13:32:50|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|2422
1628256780000|2021-08-06 13:33:00|||||||||63
1628256790000|2021-08-06 13:33:10|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|390
1628256800000|2021-08-06 13:33:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|85
1628256810000|2021-08-06 13:33:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|185
1628256820000|2021-08-06 13:33:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|49
1628256840000|2021-08-06 13:34:00|||||||||135
1628256850000|2021-08-06 13:34:10|||||||||5
1628256860000|2021-08-06 13:34:20|||||||||15
1628256870000|2021-08-06 13:34:30|||||||||1
1628256890000|2021-08-06 13:34:50|13409|13405|13409|13405|13409|13405|13409|13405|11
1628256900000|2021-08-06 13:35:00|||||||||47
1628256910000|2021-08-06 13:35:10|||||||||1
1628256920000|2021-08-06 13:35:20|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|222
1628256930000|2021-08-06 13:35:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|2622
1628256940000|2021-08-06 13:35:40|||||||||142
1628256950000|2021-08-06 13:35:50|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|571
1628256960000|2021-08-06 13:36:00|||||||||31
1628256970000|2021-08-06 13:36:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|604
1628256980000|2021-08-06 13:36:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|16
1628256990000|2021-08-06 13:36:30|||||||||2
1628257000000|2021-08-06 13:36:40|||||||||13
1628257010000|2021-08-06 13:36:50|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|424
1628257020000|2021-08-06 13:37:00|||||||||155
1628257030000|2021-08-06 13:37:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|364
1628257040000|2021-08-06 13:37:20|||||||||227
1628257050000|2021-08-06 13:37:30|||||||||319
1628257060000|2021-08-06 13:37:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|178
1628257070000|2021-08-06 13:37:50|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|1028
1628257080000|2021-08-06 13:38:00|||||||||14
1628257090000|2021-08-06 13:38:10|||||||||107
1628257100000|2021-08-06 13:38:20|||||||||23
1628257110000|2021-08-06 13:38:30|||||||||584
1628257120000|2021-08-06 13:38:40|||||||||103
1628257130000|2021-08-06 13:38:50|||||||||100
1628257140000|2021-08-06 13:39:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|674
1628257150000|2021-08-06 13:39:10|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|797
1628257160000|2021-08-06 13:39:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|882
1628257170000|2021-08-06 13:39:30|||||||||193
1628257180000|2021-08-06 13:39:40|||||||||43
1628257190000|2021-08-06 13:39:50|||||||||252
1628257200000|2021-08-06 13:40:00|13409|13405|13409|13405|13409|13405|13409|13405|25
1628257210000|2021-08-06 13:40:10|||||||||39
1628257220000|2021-08-06 13:40:20|||||||||640
1628257230000|2021-08-06 13:40:30|||||||||565
1628257240000|2021-08-06 13:40:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|12
1628257250000|2021-08-06 13:40:50|||||||||9
1628257260000|2021-08-06 13:41:00|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|401
1628257270000|2021-08-06 13:41:10|||||||||115
1628257280000|2021-08-06 13:41:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|198
1628257290000|2021-08-06 13:41:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|626
1628257300000|2021-08-06 13:41:40|||||||||17
1628257310000|2021-08-06 13:41:50|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|257
1628257320000|2021-08-06 13:42:00|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|183
1628257330000|2021-08-06 13:42:10|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|479
1628257340000|2021-08-06 13:42:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|334
1628257350000|2021-08-06 13:42:30|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|775
1628257360000|2021-08-06 13:42:40|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|216
1628257370000|2021-08-06 13:42:50|||||||||362
1628257380000|2021-08-06 13:43:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|42
1628257400000|2021-08-06 13:43:20|||||||||112
1628257410000|2021-08-06 13:43:30|||||||||11
1628257420000|2021-08-06 13:43:40|||||||||103
1628257430000|2021-08-06 13:43:50|||||||||3
1628257440000|2021-08-06 13:44:00|13409|13405|13409|13405|13409|13405|13409|13405|174
1628257450000|2021-08-06 13:44:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|6
1628257460000|2021-08-06 13:44:20|||||||||168
1628257470000|2021-08-06 13:44:30|||||||||17
1628257480000|2021-08-06 13:44:40|||||||||2
1628257490000|2021-08-06 13:44:50|||||||||38
1628257500000|2021-08-06 13:45:00|||||||||13
1628257510000|2021-08-06 13:45:10|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|60
1628257520000|2021-08-06 13:45:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|55
1628257530000|2021-08-06 13:45:30|||||||||34
1628257540000|2021-08-06 13:45:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|77
1628257550000|2021-08-06 13:45:50|||||||||107
1628257560000|2021-08-06 13:46:00|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|126
1628257570000|2021-08-06 13:46:10|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|185
1628257580000|2021-08-06 13:46:20|||||||||232
1628257590000|2021-08-06 13:46:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|271
1628257610000|2021-08-06 13:46:50|||||||||2
1628257620000|2021-08-06 13:47:00|||||||||23
1628257630000|2021-08-06 13:47:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|96
1628257640000|2021-08-06 13:47:20|||||||||10
1628257650000|2021-08-06 13:47:30|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|407
1628257660000|2021-08-06 13:47:40|||||||||44
1628257670000|2021-08-06 13:47:50|||||||||188
1628257680000|2021-08-06 13:48:00|||||||||20
1628257690000|2021-08-06 13:48:10|||||||||37
1628257710000|2021-08-06 13:48:30|||||||||1
1628257720000|2021-08-06 13:48:40|||||||||4
1628257730000|2021-08-06 13:48:50|||||||||3
1628257740000|2021-08-06 13:49:00|||||||||137
1628257770000|2021-08-06 13:49:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|123
1628257780000|2021-08-06 13:49:40|||||||||19
1628257790000|2021-08-06 13:49:50|||||||||2
1628257800000|2021-08-06 13:50:00|||||||||2
1628257810000|2021-08-06 13:50:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|618
1628257820000|2021-08-06 13:50:20|||||||||39
1628257830000|2021-08-06 13:50:30|||||||||250
1628257840000|2021-08-06 13:50:40|||||||||800
1628257850000|2021-08-06 13:50:50|||||||||6
1628257860000|2021-08-06 13:51:00|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|112
1628257870000|2021-08-06 13:51:10|||||||||539
1628257880000|2021-08-06 13:51:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|2074
1628257890000|2021-08-06 13:51:30|||||||||39
1628257900000|2021-08-06 13:51:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|322
1628257910000|2021-08-06 13:51:50|||||||||45
1628257920000|2021-08-06 13:52:00|||||||||17
1628257930000|2021-08-06 13:52:10|||||||||46
1628257940000|2021-08-06 13:52:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|125
1628257950000|2021-08-06 13:52:30|||||||||11
1628257960000|2021-08-06 13:52:40|||||||||100
1628257970000|2021-08-06 13:52:50|||||||||14
1628257980000|2021-08-06 13:53:00|||||||||30
1628258000000|2021-08-06 13:53:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|82
1628258010000|2021-08-06 13:53:30|||||||||1
1628258020000|2021-08-06 13:53:40|||||||||9
1628258030000|2021-08-06 13:53:50|||||||||259
1628258040000|2021-08-06 13:54:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|49
1628258050000|2021-08-06 13:54:10|||||||||217
1628258060000|2021-08-06 13:54:20|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|73
1628258070000|2021-08-06 13:54:30|||||||||51
1628258080000|2021-08-06 13:54:40|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|559
1628258090000|2021-08-06 13:54:50|||||||||1
1628258100000|2021-08-06 13:55:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|174
1628258110000|2021-08-06 13:55:10|||||||||27
1628258120000|2021-08-06 13:55:20|||||||||1
1628258130000|2021-08-06 13:55:30|||||||||23
1628258140000|2021-08-06 13:55:40|||||||||202
1628258150000|2021-08-06 13:55:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|543
1628258160000|2021-08-06 13:56:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|223
1628258170000|2021-08-06 13:56:10|||||||||6
1628258180000|2021-08-06 13:56:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|150
1628258190000|2021-08-06 13:56:30|||||||||1
1628258200000|2021-08-06 13:56:40|||||||||53
1628258210000|2021-08-06 13:56:50|||||||||73
1628258220000|2021-08-06 13:57:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|73
1628258230000|2021-08-06 13:57:10|||||||||1803
1628258240000|2021-08-06 13:57:20|||||||||2
1628258250000|2021-08-06 13:57:30|||||||||1
1628258280000|2021-08-06 13:58:00|||||||||1
1628258290000|2021-08-06 13:58:10|||||||||10
1628258300000|2021-08-06 13:58:20|||||||||404
1628258310000|2021-08-06 13:58:30|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|116
1628258320000|2021-08-06 13:58:40|||||||||1
1628258340000|2021-08-06 13:59:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|33
1628258350000|2021-08-06 13:59:10|||||||||2
1628258370000|2021-08-06 13:59:30|||||||||1
1628258380000|2021-08-06 13:59:40|||||||||20
1628258390000|2021-08-06 13:59:50|||||||||902
1628258400000|2021-08-06 14:00:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|849
1628258410000|2021-08-06 14:00:10|||||||||52
1628258420000|2021-08-06 14:00:20|||||||||22
1628258430000|2021-08-06 14:00:30|||||||||91
1628258440000|2021-08-06 14:00:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|229
1628258450000|2021-08-06 14:00:50|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|142
1628258460000|2021-08-06 14:01:00|||||||||53
1628258470000|2021-08-06 14:01:10|||||||||207
1628258480000|2021-08-06 14:01:20|||||||||30
1628258490000|2021-08-06 14:01:30|||||||||103
1628258500000|2021-08-06 14:01:40|||||||||54
1628258510000|2021-08-06 14:01:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|51
1628258520000|2021-08-06 14:02:00|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|100
1628258530000|2021-08-06 14:02:10|||||||||116
1628258540000|2021-08-06 14:02:20|||||||||255
1628258550000|2021-08-06 14:02:30|||||||||2
1628258560000|2021-08-06 14:02:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|18
1628258570000|2021-08-06 14:02:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|112
1628258580000|2021-08-06 14:03:00|13404.3|13400.3|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|383
1628258590000|2021-08-06 14:03:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|136
1628258600000|2021-08-06 14:03:20|||||||||12
1628258610000|2021-08-06 14:03:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|88
1628258620000|2021-08-06 14:03:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|188
1628258630000|2021-08-06 14:03:50|||||||||9
1628258640000|2021-08-06 14:04:00|||||||||20
1628258660000|2021-08-06 14:04:20|||||||||11
1628258670000|2021-08-06 14:04:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|104
1628258680000|2021-08-06 14:04:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|41
1628258700000|2021-08-06 14:05:00|||||||||11
1628258710000|2021-08-06 14:05:10|||||||||1
1628258720000|2021-08-06 14:05:20|||||||||21
1628258730000|2021-08-06 14:05:30|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|93
1628258740000|2021-08-06 14:05:40|||||||||135
1628258750000|2021-08-06 14:05:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|207
1628258760000|2021-08-06 14:06:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|492
1628258770000|2021-08-06 14:06:10|||||||||2
1628258780000|2021-08-06 14:06:20|||||||||40
1628258790000|2021-08-06 14:06:30|||||||||58
1628258800000|2021-08-06 14:06:40|||||||||32
1628258810000|2021-08-06 14:06:50|||||||||451
1628258820000|2021-08-06 14:07:00|||||||||19
1628258830000|2021-08-06 14:07:10|||||||||346
1628258840000|2021-08-06 14:07:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|29
1628258850000|2021-08-06 14:07:30|||||||||906
1628258870000|2021-08-06 14:07:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|606
1628258880000|2021-08-06 14:08:00|||||||||115
1628258890000|2021-08-06 14:08:10|13409|13405|13409|13405|13409|13405|13409|13405|319
1628258900000|2021-08-06 14:08:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|322
1628258910000|2021-08-06 14:08:30|13409|13405|13409|13405|13409|13405|13409|13405|360
1628258920000|2021-08-06 14:08:40|||||||||131
1628258930000|2021-08-06 14:08:50|||||||||45
1628258940000|2021-08-06 14:09:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|562
1628258950000|2021-08-06 14:09:10|||||||||13
1628258960000|2021-08-06 14:09:20|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|204
1628258970000|2021-08-06 14:09:30|13409|13405|13409|13405|13409|13405|13409|13405|45
1628258990000|2021-08-06 14:09:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|191
1628259000000|2021-08-06 14:10:00|||||||||52
1628259010000|2021-08-06 14:10:10|||||||||8
1628259030000|2021-08-06 14:10:30|||||||||4
1628259040000|2021-08-06 14:10:40|||||||||3
1628259050000|2021-08-06 14:10:50|||||||||14
1628259060000|2021-08-06 14:11:00|13409|13405|13409|13405|13409|13405|13409|13405|16
1628259070000|2021-08-06 14:11:10|||||||||360
1628259080000|2021-08-06 14:11:20|||||||||125
1628259090000|2021-08-06 14:11:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|1035
1628259100000|2021-08-06 14:11:40|13409|13405|13409|13405|13409|13405|13409|13405|115
1628259110000|2021-08-06 14:11:50|||||||||1008
1628259120000|2021-08-06 14:12:00|||||||||1
1628259130000|2021-08-06 14:12:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|342
1628259140000|2021-08-06 14:12:20|13409|13405|13409|13405|13409|13405|13409|13405|31
1628259150000|2021-08-06 14:12:30|||||||||10
1628259160000|2021-08-06 14:12:40|||||||||1
1628259170000|2021-08-06 14:12:50|||||||||1
1628259180000|2021-08-06 14:13:00|||||||||315
1628259190000|2021-08-06 14:13:10|||||||||91
1628259210000|2021-08-06 14:13:30|||||||||14
1628259220000|2021-08-06 14:13:40|||||||||100
1628259230000|2021-08-06 14:13:50|||||||||29
1628259240000|2021-08-06 14:14:00|||||||||13
1628259250000|2021-08-06 14:14:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|61
1628259260000|2021-08-06 14:14:20|||||||||98
1628259270000|2021-08-06 14:14:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|52
1628259280000|2021-08-06 14:14:40|||||||||1036
1628259290000|2021-08-06 14:14:50|||||||||1
1628259300000|2021-08-06 14:15:00|||||||||37
1628259310000|2021-08-06 14:15:10|||||||||2
1628259320000|2021-08-06 14:15:20|||||||||5
1628259330000|2021-08-06 14:15:30|||||||||1
1628259340000|2021-08-06 14:15:40|||||||||202
1628259350000|2021-08-06 14:15:50|||||||||1
1628259360000|2021-08-06 14:16:00|||||||||102
1628259380000|2021-08-06 14:16:20|||||||||133
1628259410000|2021-08-06 14:16:50|||||||||54
1628259420000|2021-08-06 14:17:00|||||||||112
1628259430000|2021-08-06 14:17:10|||||||||388
1628259440000|2021-08-06 14:17:20|||||||||73
1628259460000|2021-08-06 14:17:40|||||||||541
1628259480000|2021-08-06 14:18:00|||||||||50
1628259490000|2021-08-06 14:18:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|545
1628259500000|2021-08-06 14:18:20|||||||||12
1628259510000|2021-08-06 14:18:30|||||||||85
1628259530000|2021-08-06 14:18:50|||||||||7
1628259540000|2021-08-06 14:19:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|493
1628259550000|2021-08-06 14:19:10|||||||||9
1628259560000|2021-08-06 14:19:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|216
1628259570000|2021-08-06 14:19:30|||||||||258
1628259590000|2021-08-06 14:19:50|||||||||21
1628259600000|2021-08-06 14:20:00|||||||||100
1628259610000|2021-08-06 14:20:10|||||||||1503
1628259620000|2021-08-06 14:20:20|||||||||19
1628259630000|2021-08-06 14:20:30|||||||||350
1628259640000|2021-08-06 14:20:40|||||||||211
1628259650000|2021-08-06 14:20:50|||||||||31
1628259660000|2021-08-06 14:21:00|||||||||1
1628259670000|2021-08-06 14:21:10|||||||||5
1628259680000|2021-08-06 14:21:20|||||||||31
1628259690000|2021-08-06 14:21:30|||||||||1
1628259700000|2021-08-06 14:21:40|||||||||44
1628259710000|2021-08-06 14:21:50|||||||||1
1628259720000|2021-08-06 14:22:00|||||||||1
1628259730000|2021-08-06 14:22:10|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|1446
1628259740000|2021-08-06 14:22:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|1462
1628259750000|2021-08-06 14:22:30|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|239
1628259760000|2021-08-06 14:22:40|||||||||117
1628259770000|2021-08-06 14:22:50|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|1145
1628259780000|2021-08-06 14:23:00|||||||||707
1628259790000|2021-08-06 14:23:10|||||||||31
1628259800000|2021-08-06 14:23:20|||||||||23
1628259810000|2021-08-06 14:23:30|||||||||118
1628259820000|2021-08-06 14:23:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|61
1628259830000|2021-08-06 14:23:50|||||||||1
1628259840000|2021-08-06 14:24:00|||||||||150
1628259850000|2021-08-06 14:24:10|||||||||2
1628259860000|2021-08-06 14:24:20|||||||||7
1628259870000|2021-08-06 14:24:30|||||||||23
1628259880000|2021-08-06 14:24:40|||||||||4
1628259890000|2021-08-06 14:24:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|99
1628259900000|2021-08-06 14:25:00|||||||||728
1628259910000|2021-08-06 14:25:10|||||||||130
1628259920000|2021-08-06 14:25:20|||||||||36
1628259930000|2021-08-06 14:25:30|||||||||40
1628259940000|2021-08-06 14:25:40|||||||||81
1628259950000|2021-08-06 14:25:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|232
1628259960000|2021-08-06 14:26:00|||||||||41
1628259980000|2021-08-06 14:26:20|||||||||10
1628259990000|2021-08-06 14:26:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|25
1628260000000|2021-08-06 14:26:40|||||||||1
1628260010000|2021-08-06 14:26:50|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|1217
1628260020000|2021-08-06 14:27:00|||||||||45
1628260030000|2021-08-06 14:27:10|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|65
1628260040000|2021-08-06 14:27:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|5
1628260050000|2021-08-06 14:27:30|||||||||1
1628260060000|2021-08-06 14:27:40|||||||||190
1628260070000|2021-08-06 14:27:50|||||||||45
1628260080000|2021-08-06 14:28:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|124
1628260090000|2021-08-06 14:28:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|158
1628260100000|2021-08-06 14:28:20|||||||||97
1628260110000|2021-08-06 14:28:30|||||||||4
1628260120000|2021-08-06 14:28:40|||||||||1
1628260130000|2021-08-06 14:28:50|||||||||1
1628260140000|2021-08-06 14:29:00|||||||||6
1628260150000|2021-08-06 14:29:10|||||||||78
1628260160000|2021-08-06 14:29:20|||||||||10
1628260170000|2021-08-06 14:29:30|||||||||4
1628260180000|2021-08-06 14:29:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|983
1628260190000|2021-08-06 14:29:50|||||||||3
1628260200000|2021-08-06 14:30:00|||||||||56
1628260210000|2021-08-06 14:30:10|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|218
1628260220000|2021-08-06 14:30:20|||||||||57
1628260230000|2021-08-06 14:30:30|||||||||125
1628260240000|2021-08-06 14:30:40|||||||||110
1628260250000|2021-08-06 14:30:50|||||||||56
1628260260000|2021-08-06 14:31:00|||||||||3
1628260270000|2021-08-06 14:31:10|||||||||153
1628260280000|2021-08-06 14:31:20|||||||||27
1628260290000|2021-08-06 14:31:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|30
1628260300000|2021-08-06 14:31:40|||||||||1
1628260310000|2021-08-06 14:31:50|||||||||10
1628260320000|2021-08-06 14:32:00|||||||||40
1628260330000|2021-08-06 14:32:10|||||||||50
1628260340000|2021-08-06 14:32:20|||||||||15
1628260350000|2021-08-06 14:32:30|||||||||26
1628260370000|2021-08-06 14:32:50|||||||||100
1628260380000|2021-08-06 14:33:00|||||||||157
1628260390000|2021-08-06 14:33:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|423
1628260400000|2021-08-06 14:33:20|||||||||9
1628260420000|2021-08-06 14:33:40|||||||||1
1628260430000|2021-08-06 14:33:50|||||||||301
1628260440000|2021-08-06 14:34:00|||||||||21
1628260450000|2021-08-06 14:34:10|||||||||3
1628260460000|2021-08-06 14:34:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|511
1628260470000|2021-08-06 14:34:30|||||||||801
1628260480000|2021-08-06 14:34:40|||||||||603
1628260490000|2021-08-06 14:34:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|43
1628260500000|2021-08-06 14:35:00|||||||||65
1628260510000|2021-08-06 14:35:10|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|107
1628260520000|2021-08-06 14:35:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|125
1628260530000|2021-08-06 14:35:30|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|414
1628260550000|2021-08-06 14:35:50|||||||||1
1628260560000|2021-08-06 14:36:00|||||||||152
1628260570000|2021-08-06 14:36:10|||||||||934
1628260590000|2021-08-06 14:36:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|10
1628260600000|2021-08-06 14:36:40|||||||||11
1628260610000|2021-08-06 14:36:50|||||||||3
1628260620000|2021-08-06 14:37:00|||||||||32
1628260630000|2021-08-06 14:37:10|||||||||82
1628260640000|2021-08-06 14:37:20|13404.3|13400.3|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|1011
1628260650000|2021-08-06 14:37:30|||||||||26
1628260660000|2021-08-06 14:37:40|||||||||250
1628260670000|2021-08-06 14:37:50|||||||||54
1628260680000|2021-08-06 14:38:00|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|11
1628260690000|2021-08-06 14:38:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|47
1628260710000|2021-08-06 14:38:30|||||||||2
1628260720000|2021-08-06 14:38:40|||||||||1
1628260730000|2021-08-06 14:38:50|||||||||3
1628260740000|2021-08-06 14:39:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|606
1628260750000|2021-08-06 14:39:10|||||||||102
1628260760000|2021-08-06 14:39:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1058
1628260770000|2021-08-06 14:39:30|||||||||14
1628260780000|2021-08-06 14:39:40|||||||||88
1628260790000|2021-08-06 14:39:50|||||||||110
1628260840000|2021-08-06 14:40:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|134
1628260850000|2021-08-06 14:40:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|333
1628260880000|2021-08-06 14:41:20|||||||||42
1628260920000|2021-08-06 14:42:00|||||||||16
1628260930000|2021-08-06 14:42:10|||||||||1
1628260940000|2021-08-06 14:42:20|||||||||75
1628260950000|2021-08-06 14:42:30|||||||||14
1628260970000|2021-08-06 14:42:50|||||||||1
1628260990000|2021-08-06 14:43:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|7
1628261000000|2021-08-06 14:43:20|||||||||20
1628261020000|2021-08-06 14:43:40|||||||||11
1628261030000|2021-08-06 14:43:50|||||||||1
1628261040000|2021-08-06 14:44:00|||||||||5
1628261050000|2021-08-06 14:44:10|||||||||31
1628261060000|2021-08-06 14:44:20|||||||||56
1628261070000|2021-08-06 14:44:30|||||||||14
1628261080000|2021-08-06 14:44:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|136
1628261090000|2021-08-06 14:44:50|||||||||61
1628261100000|2021-08-06 14:45:00|||||||||7
1628261110000|2021-08-06 14:45:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|226
1628261150000|2021-08-06 14:45:50|||||||||25
1628261170000|2021-08-06 14:46:10|||||||||1
1628261180000|2021-08-06 14:46:20|||||||||3
1628261190000|2021-08-06 14:46:30|||||||||5
1628261200000|2021-08-06 14:46:40|||||||||9
1628261210000|2021-08-06 14:46:50|||||||||7
1628261220000|2021-08-06 14:47:00|||||||||35
1628261230000|2021-08-06 14:47:10|||||||||77
1628261240000|2021-08-06 14:47:20|||||||||10
1628261250000|2021-08-06 14:47:30|||||||||14
1628261260000|2021-08-06 14:47:40|||||||||87
1628261270000|2021-08-06 14:47:50|||||||||100
1628261280000|2021-08-06 14:48:00|||||||||79
1628261290000|2021-08-06 14:48:10|||||||||29
1628261300000|2021-08-06 14:48:20|||||||||3
1628261310000|2021-08-06 14:48:30|||||||||1
1628261330000|2021-08-06 14:48:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|375
1628261340000|2021-08-06 14:49:00|||||||||70
1628261350000|2021-08-06 14:49:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|365
1628261360000|2021-08-06 14:49:20|||||||||1
1628261370000|2021-08-06 14:49:30|||||||||1
1628261380000|2021-08-06 14:49:40|||||||||9
1628261390000|2021-08-06 14:49:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|412
1628261400000|2021-08-06 14:50:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|101
1628261430000|2021-08-06 14:50:30|||||||||252
1628261440000|2021-08-06 14:50:40|||||||||2
1628261450000|2021-08-06 14:50:50|||||||||408
1628261460000|2021-08-06 14:51:00|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|551
1628261470000|2021-08-06 14:51:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|272
1628261480000|2021-08-06 14:51:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|64
1628261490000|2021-08-06 14:51:30|||||||||230
1628261500000|2021-08-06 14:51:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|446
1628261510000|2021-08-06 14:51:50|||||||||1
1628261530000|2021-08-06 14:52:10|||||||||1
1628261540000|2021-08-06 14:52:20|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|569
1628261550000|2021-08-06 14:52:30|||||||||1
1628261560000|2021-08-06 14:52:40|||||||||11
1628261570000|2021-08-06 14:52:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|219
1628261580000|2021-08-06 14:53:00|||||||||2
1628261630000|2021-08-06 14:53:50|||||||||1
1628261640000|2021-08-06 14:54:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|608
1628261650000|2021-08-06 14:54:10|||||||||55
1628261660000|2021-08-06 14:54:20|||||||||1
1628261670000|2021-08-06 14:54:30|||||||||22
1628261680000|2021-08-06 14:54:40|||||||||58
1628261690000|2021-08-06 14:54:50|||||||||3
1628261700000|2021-08-06 14:55:00|||||||||7
1628261710000|2021-08-06 14:55:10|||||||||4
1628261730000|2021-08-06 14:55:30|||||||||1
1628261740000|2021-08-06 14:55:40|||||||||76
1628261750000|2021-08-06 14:55:50|||||||||40
1628261770000|2021-08-06 14:56:10|||||||||11
1628261780000|2021-08-06 14:56:20|||||||||31
1628261790000|2021-08-06 14:56:30|||||||||42
1628261800000|2021-08-06 14:56:40|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|143
1628261810000|2021-08-06 14:56:50|||||||||12
1628261820000|2021-08-06 14:57:00|||||||||598
1628261830000|2021-08-06 14:57:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|457
1628261840000|2021-08-06 14:57:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|137
1628261850000|2021-08-06 14:57:30|||||||||1
1628261870000|2021-08-06 14:57:50|||||||||521
1628261880000|2021-08-06 14:58:00|||||||||28
1628261890000|2021-08-06 14:58:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|6
1628261900000|2021-08-06 14:58:20|||||||||2
1628261910000|2021-08-06 14:58:30|||||||||1
1628261920000|2021-08-06 14:58:40|||||||||528
1628261930000|2021-08-06 14:58:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|184
1628261940000|2021-08-06 14:59:00|||||||||145
1628261950000|2021-08-06 14:59:10|||||||||290
1628261960000|2021-08-06 14:59:20|||||||||407
1628261970000|2021-08-06 14:59:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|663
1628261980000|2021-08-06 14:59:40|||||||||369
1628261990000|2021-08-06 14:59:50|||||||||397
1628262000000|2021-08-06 15:00:00|||||||||232
1628262010000|2021-08-06 15:00:10|||||||||179
1628262020000|2021-08-06 15:00:20|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|706
1628262030000|2021-08-06 15:00:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|546
1628262040000|2021-08-06 15:00:40|||||||||49
1628262050000|2021-08-06 15:00:50|||||||||1134
1628262060000|2021-08-06 15:01:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|86
1628262070000|2021-08-06 15:01:10|13395|13391|13395|13391|13395|13391|13395|13391|38
1628262080000|2021-08-06 15:01:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|270
1628262090000|2021-08-06 15:01:30|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|108
1628262100000|2021-08-06 15:01:40|13395|13391|13395|13391|13395|13391|13395|13391|689
1628262110000|2021-08-06 15:01:50|||||||||12
1628262120000|2021-08-06 15:02:00|||||||||137
1628262130000|2021-08-06 15:02:10|||||||||1540
1628262140000|2021-08-06 15:02:20|||||||||193
1628262150000|2021-08-06 15:02:30|||||||||138
1628262160000|2021-08-06 15:02:40|||||||||26
1628262170000|2021-08-06 15:02:50|||||||||3
1628262180000|2021-08-06 15:03:00|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|817
1628262190000|2021-08-06 15:03:10|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|62
1628262200000|2021-08-06 15:03:20|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|128
1628262210000|2021-08-06 15:03:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|264
1628262220000|2021-08-06 15:03:40|||||||||1
1628262230000|2021-08-06 15:03:50|||||||||96
1628262240000|2021-08-06 15:04:00|||||||||20
1628262260000|2021-08-06 15:04:20|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|484
1628262270000|2021-08-06 15:04:30|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|583
1628262280000|2021-08-06 15:04:40|||||||||493
1628262290000|2021-08-06 15:04:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|475
1628262300000|2021-08-06 15:05:00|||||||||10
1628262310000|2021-08-06 15:05:10|||||||||50
1628262320000|2021-08-06 15:05:20|||||||||67
1628262340000|2021-08-06 15:05:40|||||||||1
1628262350000|2021-08-06 15:05:50|||||||||31
1628262360000|2021-08-06 15:06:00|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|512
1628262370000|2021-08-06 15:06:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|290
1628262380000|2021-08-06 15:06:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|123
1628262390000|2021-08-06 15:06:30|||||||||431
1628262400000|2021-08-06 15:06:40|||||||||1
1628262410000|2021-08-06 15:06:50|||||||||56
1628262420000|2021-08-06 15:07:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|55
1628262430000|2021-08-06 15:07:10|||||||||252
1628262440000|2021-08-06 15:07:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|7
1628262450000|2021-08-06 15:07:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|63
1628262460000|2021-08-06 15:07:40|||||||||1
1628262470000|2021-08-06 15:07:50|||||||||1
1628262480000|2021-08-06 15:08:00|||||||||501
1628262490000|2021-08-06 15:08:10|||||||||2
1628262500000|2021-08-06 15:08:20|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|276
1628262510000|2021-08-06 15:08:30|||||||||32
1628262520000|2021-08-06 15:08:40|||||||||300
1628262530000|2021-08-06 15:08:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|9
1628262540000|2021-08-06 15:09:00|||||||||1
1628262550000|2021-08-06 15:09:10|||||||||1
1628262560000|2021-08-06 15:09:20|||||||||1
1628262570000|2021-08-06 15:09:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|284
1628262580000|2021-08-06 15:09:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|323
1628262590000|2021-08-06 15:09:50|||||||||2
1628262600000|2021-08-06 15:10:00|||||||||2
1628262610000|2021-08-06 15:10:10|||||||||2
1628262650000|2021-08-06 15:10:50|||||||||77
1628262660000|2021-08-06 15:11:00|||||||||3
1628262680000|2021-08-06 15:11:20|||||||||3
1628262690000|2021-08-06 15:11:30|||||||||33
1628262710000|2021-08-06 15:11:50|13396.5|13392.5|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|433
1628262720000|2021-08-06 15:12:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|27
1628262730000|2021-08-06 15:12:10|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|839
1628262740000|2021-08-06 15:12:20|||||||||37
1628262750000|2021-08-06 15:12:30|||||||||7
1628262760000|2021-08-06 15:12:40|||||||||109
1628262770000|2021-08-06 15:12:50|||||||||272
1628262780000|2021-08-06 15:13:00|||||||||97
1628262790000|2021-08-06 15:13:10|||||||||138
1628262800000|2021-08-06 15:13:20|||||||||5
1628262810000|2021-08-06 15:13:30|||||||||30
1628262820000|2021-08-06 15:13:40|||||||||54
1628262830000|2021-08-06 15:13:50|||||||||55
1628262840000|2021-08-06 15:14:00|||||||||1
1628262850000|2021-08-06 15:14:10|||||||||8
1628262860000|2021-08-06 15:14:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|1419
1628262870000|2021-08-06 15:14:30|||||||||2
1628262880000|2021-08-06 15:14:40|||||||||2
1628262890000|2021-08-06 15:14:50|||||||||13
1628262900000|2021-08-06 15:15:00|||||||||258
1628262910000|2021-08-06 15:15:10|||||||||112
1628262920000|2021-08-06 15:15:20|||||||||259
1628262930000|2021-08-06 15:15:30|||||||||180
1628262940000|2021-08-06 15:15:40|||||||||2
1628262950000|2021-08-06 15:15:50|||||||||68
1628262960000|2021-08-06 15:16:00|||||||||1
1628262970000|2021-08-06 15:16:10|||||||||15
1628262980000|2021-08-06 15:16:20|||||||||32
1628262990000|2021-08-06 15:16:30|||||||||1
1628263000000|2021-08-06 15:16:40|||||||||1
1628263010000|2021-08-06 15:16:50|||||||||3
1628263020000|2021-08-06 15:17:00|||||||||3
1628263030000|2021-08-06 15:17:10|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|22
1628263040000|2021-08-06 15:17:20|||||||||15
1628263050000|2021-08-06 15:17:30|||||||||1
1628263060000|2021-08-06 15:17:40|||||||||24
1628263070000|2021-08-06 15:17:50|||||||||29
1628263080000|2021-08-06 15:18:00|||||||||245
1628263090000|2021-08-06 15:18:10|||||||||125
1628263100000|2021-08-06 15:18:20|||||||||48
1628263110000|2021-08-06 15:18:30|||||||||318
1628263120000|2021-08-06 15:18:40|||||||||16
1628263130000|2021-08-06 15:18:50|||||||||1
1628263140000|2021-08-06 15:19:00|||||||||22
1628263150000|2021-08-06 15:19:10|||||||||2
1628263170000|2021-08-06 15:19:30|||||||||1
1628263180000|2021-08-06 15:19:40|||||||||201
1628263190000|2021-08-06 15:19:50|||||||||5
1628263200000|2021-08-06 15:20:00|||||||||5
1628263210000|2021-08-06 15:20:10|||||||||79
1628263220000|2021-08-06 15:20:20|||||||||6
1628263230000|2021-08-06 15:20:30|||||||||4
1628263240000|2021-08-06 15:20:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|30
1628263250000|2021-08-06 15:20:50|||||||||1
1628263260000|2021-08-06 15:21:00|||||||||6
1628263270000|2021-08-06 15:21:10|||||||||2
1628263280000|2021-08-06 15:21:20|||||||||2
1628263290000|2021-08-06 15:21:30|||||||||52
1628263300000|2021-08-06 15:21:40|||||||||52
1628263310000|2021-08-06 15:21:50|||||||||1
1628263320000|2021-08-06 15:22:00|||||||||2
1628263330000|2021-08-06 15:22:10|||||||||1
1628263340000|2021-08-06 15:22:20|||||||||24
1628263350000|2021-08-06 15:22:30|||||||||1
1628263370000|2021-08-06 15:22:50|||||||||47
1628263380000|2021-08-06 15:23:00|||||||||18
1628263390000|2021-08-06 15:23:10|||||||||42
1628263400000|2021-08-06 15:23:20|||||||||2
1628263410000|2021-08-06 15:23:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|87
1628263420000|2021-08-06 15:23:40|||||||||29
1628263430000|2021-08-06 15:23:50|||||||||2
1628263440000|2021-08-06 15:24:00|||||||||2
1628263450000|2021-08-06 15:24:10|||||||||6
1628263460000|2021-08-06 15:24:20|||||||||3
1628263470000|2021-08-06 15:24:30|||||||||6
1628263480000|2021-08-06 15:24:40|||||||||77
1628263490000|2021-08-06 15:24:50|||||||||10
1628263500000|2021-08-06 15:25:00|||||||||2
1628263510000|2021-08-06 15:25:10|||||||||31
1628263520000|2021-08-06 15:25:20|||||||||137
1628263530000|2021-08-06 15:25:30|||||||||7
1628263540000|2021-08-06 15:25:40|||||||||2
1628263550000|2021-08-06 15:25:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|267
1628263560000|2021-08-06 15:26:00|||||||||141
1628263570000|2021-08-06 15:26:10|||||||||6
1628263580000|2021-08-06 15:26:20|||||||||51
1628263610000|2021-08-06 15:26:50|||||||||403
1628263620000|2021-08-06 15:27:00|||||||||4
1628263630000|2021-08-06 15:27:10|||||||||7
1628263640000|2021-08-06 15:27:20|||||||||15
1628263650000|2021-08-06 15:27:30|||||||||5
1628263660000|2021-08-06 15:27:40|||||||||101
1628263670000|2021-08-06 15:27:50|||||||||5
1628263680000|2021-08-06 15:28:00|||||||||26
1628263690000|2021-08-06 15:28:10|||||||||9
1628263700000|2021-08-06 15:28:20|||||||||3
1628263710000|2021-08-06 15:28:30|||||||||28
1628263720000|2021-08-06 15:28:40|||||||||13
1628263730000|2021-08-06 15:28:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|1158
1628263740000|2021-08-06 15:29:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|331
1628263760000|2021-08-06 15:29:20|||||||||2
1628263780000|2021-08-06 15:29:40|||||||||10
1628263790000|2021-08-06 15:29:50|||||||||3
1628263800000|2021-08-06 15:30:00|||||||||22
1628263810000|2021-08-06 15:30:10|||||||||1
1628263830000|2021-08-06 15:30:30|||||||||2
1628263840000|2021-08-06 15:30:40|||||||||1
1628263850000|2021-08-06 15:30:50|||||||||17
1628263860000|2021-08-06 15:31:00|||||||||9
1628263890000|2021-08-06 15:31:30|||||||||2
1628263910000|2021-08-06 15:31:50|||||||||10
1628263920000|2021-08-06 15:32:00|||||||||3
1628263930000|2021-08-06 15:32:10|||||||||1
1628263940000|2021-08-06 15:32:20|||||||||26
1628263950000|2021-08-06 15:32:30|||||||||6
1628263960000|2021-08-06 15:32:40|||||||||4
1628263970000|2021-08-06 15:32:50|||||||||1
1628263980000|2021-08-06 15:33:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|42
1628263990000|2021-08-06 15:33:10|||||||||2
1628264010000|2021-08-06 15:33:30|||||||||1
1628264020000|2021-08-06 15:33:40|||||||||1
1628264030000|2021-08-06 15:33:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|29
1628264040000|2021-08-06 15:34:00|||||||||2518
1628264050000|2021-08-06 15:34:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|629
1628264060000|2021-08-06 15:34:20|||||||||10
1628264070000|2021-08-06 15:34:30|||||||||340
1628264080000|2021-08-06 15:34:40|||||||||375
1628264090000|2021-08-06 15:34:50|||||||||175
1628264100000|2021-08-06 15:35:00|||||||||213
1628264110000|2021-08-06 15:35:10|||||||||27
1628264120000|2021-08-06 15:35:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1204
1628264130000|2021-08-06 15:35:30|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|199
1628264140000|2021-08-06 15:35:40|||||||||302
1628264160000|2021-08-06 15:36:00|||||||||257
1628264170000|2021-08-06 15:36:10|||||||||113
1628264180000|2021-08-06 15:36:20|||||||||132
1628264190000|2021-08-06 15:36:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|106
1628264200000|2021-08-06 15:36:40|||||||||5
1628264210000|2021-08-06 15:36:50|||||||||1
1628264220000|2021-08-06 15:37:00|||||||||2
1628264230000|2021-08-06 15:37:10|||||||||15
1628264240000|2021-08-06 15:37:20|||||||||14
1628264250000|2021-08-06 15:37:30|||||||||67
1628264260000|2021-08-06 15:37:40|||||||||14
1628264270000|2021-08-06 15:37:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|469
1628264280000|2021-08-06 15:38:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|125
1628264290000|2021-08-06 15:38:10|||||||||88
1628264330000|2021-08-06 15:38:50|||||||||1
1628264340000|2021-08-06 15:39:00|||||||||300
1628264350000|2021-08-06 15:39:10|||||||||1
1628264370000|2021-08-06 15:39:30|||||||||2
1628264380000|2021-08-06 15:39:40|||||||||12
1628264390000|2021-08-06 15:39:50|||||||||2
1628264400000|2021-08-06 15:40:00|||||||||10
1628264410000|2021-08-06 15:40:10|||||||||8
1628264420000|2021-08-06 15:40:20|||||||||6
1628264430000|2021-08-06 15:40:30|||||||||8
1628264440000|2021-08-06 15:40:40|||||||||2
1628264450000|2021-08-06 15:40:50|||||||||23
1628264460000|2021-08-06 15:41:00|||||||||16
1628264470000|2021-08-06 15:41:10|||||||||8
1628264480000|2021-08-06 15:41:20|||||||||409
1628264490000|2021-08-06 15:41:30|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|560
1628264500000|2021-08-06 15:41:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|117
1628264510000|2021-08-06 15:41:50|||||||||9
1628264520000|2021-08-06 15:42:00|||||||||10
1628264530000|2021-08-06 15:42:10|||||||||1
1628264540000|2021-08-06 15:42:20|||||||||9
1628264550000|2021-08-06 15:42:30|||||||||316
1628264560000|2021-08-06 15:42:40|||||||||10
1628264570000|2021-08-06 15:42:50|||||||||255
1628264580000|2021-08-06 15:43:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|846
1628264600000|2021-08-06 15:43:20|||||||||255
1628264610000|2021-08-06 15:43:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|924
1628264620000|2021-08-06 15:43:40|||||||||35
1628264640000|2021-08-06 15:44:00|||||||||16
1628264650000|2021-08-06 15:44:10|||||||||52
1628264660000|2021-08-06 15:44:20|||||||||101
1628264670000|2021-08-06 15:44:30|||||||||42
1628264680000|2021-08-06 15:44:40|||||||||8
1628264690000|2021-08-06 15:44:50|||||||||3
1628264700000|2021-08-06 15:45:00|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|428
1628264710000|2021-08-06 15:45:10|||||||||202
1628264720000|2021-08-06 15:45:20|||||||||80
1628264740000|2021-08-06 15:45:40|||||||||24
1628264750000|2021-08-06 15:45:50|||||||||31
1628264770000|2021-08-06 15:46:10|||||||||33
1628264780000|2021-08-06 15:46:20|||||||||23
1628264790000|2021-08-06 15:46:30|||||||||2
1628264810000|2021-08-06 15:46:50|||||||||2
1628264820000|2021-08-06 15:47:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|18
1628264830000|2021-08-06 15:47:10|13403.6|13399.6|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|997
1628264840000|2021-08-06 15:47:20|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|478
1628264860000|2021-08-06 15:47:40|||||||||1
1628264890000|2021-08-06 15:48:10|||||||||35
1628264900000|2021-08-06 15:48:20|||||||||101
1628264910000|2021-08-06 15:48:30|||||||||741
1628264920000|2021-08-06 15:48:40|||||||||28
1628264930000|2021-08-06 15:48:50|||||||||16
1628264940000|2021-08-06 15:49:00|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|158
1628264950000|2021-08-06 15:49:10|||||||||3
1628264960000|2021-08-06 15:49:20|||||||||5
1628264970000|2021-08-06 15:49:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|2024
1628264980000|2021-08-06 15:49:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|12
1628265000000|2021-08-06 15:50:00|||||||||53
1628265010000|2021-08-06 15:50:10|||||||||15
1628265020000|2021-08-06 15:50:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|3
1628265030000|2021-08-06 15:50:30|||||||||15
1628265040000|2021-08-06 15:50:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|377
1628265050000|2021-08-06 15:50:50|||||||||122
1628265060000|2021-08-06 15:51:00|||||||||1
1628265080000|2021-08-06 15:51:20|||||||||2
1628265090000|2021-08-06 15:51:30|||||||||1
1628265100000|2021-08-06 15:51:40|||||||||59
1628265110000|2021-08-06 15:51:50|||||||||56
1628265120000|2021-08-06 15:52:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|81
1628265130000|2021-08-06 15:52:10|||||||||68
1628265150000|2021-08-06 15:52:30|||||||||1
1628265170000|2021-08-06 15:52:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|593
1628265180000|2021-08-06 15:53:00|||||||||1500
1628265190000|2021-08-06 15:53:10|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|30
1628265200000|2021-08-06 15:53:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|314
1628265210000|2021-08-06 15:53:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|725
1628265220000|2021-08-06 15:53:40|||||||||40
1628265230000|2021-08-06 15:53:50|||||||||57
1628265240000|2021-08-06 15:54:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|580
1628265250000|2021-08-06 15:54:10|||||||||140
1628265260000|2021-08-06 15:54:20|||||||||40
1628265270000|2021-08-06 15:54:30|||||||||1
1628265280000|2021-08-06 15:54:40|||||||||2
1628265290000|2021-08-06 15:54:50|||||||||1
1628265300000|2021-08-06 15:55:00|||||||||2
1628265320000|2021-08-06 15:55:20|||||||||2
1628265350000|2021-08-06 15:55:50|||||||||42
1628265360000|2021-08-06 15:56:00|||||||||19
1628265380000|2021-08-06 15:56:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|163
1628265390000|2021-08-06 15:56:30|||||||||1
1628265440000|2021-08-06 15:57:20|||||||||1
1628265450000|2021-08-06 15:57:30|||||||||76
1628265470000|2021-08-06 15:57:50|||||||||1
1628265480000|2021-08-06 15:58:00|||||||||20
1628265490000|2021-08-06 15:58:10|||||||||221
1628265500000|2021-08-06 15:58:20|||||||||1
1628265520000|2021-08-06 15:58:40|||||||||1
1628265530000|2021-08-06 15:58:50|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|920
1628265540000|2021-08-06 15:59:00|||||||||27
1628265550000|2021-08-06 15:59:10|||||||||17
1628265560000|2021-08-06 15:59:20|||||||||16
1628265570000|2021-08-06 15:59:30|||||||||34
1628265580000|2021-08-06 15:59:40|||||||||23
1628265590000|2021-08-06 15:59:50|||||||||12
1628265600000|2021-08-06 16:00:00|||||||||1
1628265620000|2021-08-06 16:00:20|||||||||105
1628265630000|2021-08-06 16:00:30|||||||||12
1628265640000|2021-08-06 16:00:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|20
1628265650000|2021-08-06 16:00:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|5
1628265660000|2021-08-06 16:01:00|||||||||5
1628265680000|2021-08-06 16:01:20|||||||||23
1628265690000|2021-08-06 16:01:30|||||||||4
1628265720000|2021-08-06 16:02:00|||||||||2
1628265730000|2021-08-06 16:02:10|||||||||3
1628265740000|2021-08-06 16:02:20|||||||||144
1628265750000|2021-08-06 16:02:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|418
1628265760000|2021-08-06 16:02:40|||||||||94
1628265770000|2021-08-06 16:02:50|||||||||310
1628265800000|2021-08-06 16:03:20|||||||||3
1628265830000|2021-08-06 16:03:50|||||||||19
1628265840000|2021-08-06 16:04:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|744
1628265850000|2021-08-06 16:04:10|||||||||6
1628265860000|2021-08-06 16:04:20|||||||||1
1628265870000|2021-08-06 16:04:30|||||||||1
1628265880000|2021-08-06 16:04:40|||||||||6
1628265890000|2021-08-06 16:04:50|||||||||2
1628265900000|2021-08-06 16:05:00|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|341
1628265910000|2021-08-06 16:05:10|||||||||75
1628265920000|2021-08-06 16:05:20|||||||||34
1628265940000|2021-08-06 16:05:40|||||||||20
1628265980000|2021-08-06 16:06:20|||||||||9
1628265990000|2021-08-06 16:06:30|||||||||130
1628266000000|2021-08-06 16:06:40|||||||||3
1628266010000|2021-08-06 16:06:50|||||||||20
1628266020000|2021-08-06 16:07:00|||||||||5
1628266040000|2021-08-06 16:07:20|||||||||1
1628266050000|2021-08-06 16:07:30|||||||||231
1628266060000|2021-08-06 16:07:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|541
1628266070000|2021-08-06 16:07:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|302
1628266080000|2021-08-06 16:08:00|||||||||10
1628266100000|2021-08-06 16:08:20|||||||||10
1628266110000|2021-08-06 16:08:30|||||||||60
1628266120000|2021-08-06 16:08:40|||||||||100
1628266150000|2021-08-06 16:09:10|||||||||3
1628266160000|2021-08-06 16:09:20|||||||||108
1628266190000|2021-08-06 16:09:50|||||||||18
1628266200000|2021-08-06 16:10:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|164
1628266210000|2021-08-06 16:10:10|||||||||9
1628266220000|2021-08-06 16:10:20|||||||||8
1628266240000|2021-08-06 16:10:40|||||||||14
1628266270000|2021-08-06 16:11:10|||||||||1
1628266280000|2021-08-06 16:11:20|||||||||3
1628266290000|2021-08-06 16:11:30|||||||||58
1628266330000|2021-08-06 16:12:10|||||||||1
1628266340000|2021-08-06 16:12:20|||||||||501
1628266350000|2021-08-06 16:12:30|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|208
1628266360000|2021-08-06 16:12:40|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|81
1628266370000|2021-08-06 16:12:50|||||||||5
1628266380000|2021-08-06 16:13:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13
1628266390000|2021-08-06 16:13:10|||||||||7
1628266400000|2021-08-06 16:13:20|||||||||3
1628266410000|2021-08-06 16:13:30|||||||||12
1628266420000|2021-08-06 16:13:40|||||||||4
1628266430000|2021-08-06 16:13:50|||||||||78
1628266440000|2021-08-06 16:14:00|||||||||5
1628266450000|2021-08-06 16:14:10|||||||||9
1628266460000|2021-08-06 16:14:20|||||||||63
1628266480000|2021-08-06 16:14:40|||||||||1
1628266490000|2021-08-06 16:14:50|||||||||2
1628266510000|2021-08-06 16:15:10|||||||||3
1628266520000|2021-08-06 16:15:20|||||||||1
1628266530000|2021-08-06 16:15:30|||||||||1
1628266540000|2021-08-06 16:15:40|||||||||12
1628266550000|2021-08-06 16:15:50|||||||||130
1628266560000|2021-08-06 16:16:00|||||||||1
1628266570000|2021-08-06 16:16:10|||||||||2
1628266580000|2021-08-06 16:16:20|||||||||1
1628266590000|2021-08-06 16:16:30|||||||||6
1628266600000|2021-08-06 16:16:40|||||||||1
1628266610000|2021-08-06 16:16:50|||||||||101
1628266630000|2021-08-06 16:17:10|||||||||101
1628266640000|2021-08-06 16:17:20|||||||||1
1628266650000|2021-08-06 16:17:30|||||||||1
1628266660000|2021-08-06 16:17:40|||||||||1
1628266680000|2021-08-06 16:18:00|||||||||3
1628266700000|2021-08-06 16:18:20|||||||||251
1628266710000|2021-08-06 16:18:30|||||||||33
1628266730000|2021-08-06 16:18:50|||||||||12
1628266740000|2021-08-06 16:19:00|||||||||5
1628266750000|2021-08-06 16:19:10|||||||||3
1628266760000|2021-08-06 16:19:20|||||||||71
1628266770000|2021-08-06 16:19:30|||||||||1
1628266780000|2021-08-06 16:19:40|||||||||2
1628266790000|2021-08-06 16:19:50|||||||||2
1628266800000|2021-08-06 16:20:00|||||||||26
1628266810000|2021-08-06 16:20:10|||||||||7
1628266820000|2021-08-06 16:20:20|||||||||37
1628266830000|2021-08-06 16:20:30|||||||||9
1628266840000|2021-08-06 16:20:40|||||||||579
1628266850000|2021-08-06 16:20:50|||||||||1
1628266870000|2021-08-06 16:21:10|||||||||2
1628266880000|2021-08-06 16:21:20|||||||||2
1628266900000|2021-08-06 16:21:40|||||||||615
1628266910000|2021-08-06 16:21:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|629
1628266930000|2021-08-06 16:22:10|||||||||5
1628266960000|2021-08-06 16:22:40|||||||||44
1628266980000|2021-08-06 16:23:00|||||||||28
1628266990000|2021-08-06 16:23:10|||||||||43
1628267020000|2021-08-06 16:23:40|||||||||49
1628267050000|2021-08-06 16:24:10|||||||||56
1628267060000|2021-08-06 16:24:20|||||||||46
1628267090000|2021-08-06 16:24:50|||||||||47
1628267110000|2021-08-06 16:25:10|||||||||115
1628267120000|2021-08-06 16:25:20|||||||||51
1628267150000|2021-08-06 16:25:50|||||||||92
1628267180000|2021-08-06 16:26:20|||||||||131
1628267190000|2021-08-06 16:26:30|||||||||47
1628267230000|2021-08-06 16:27:10|||||||||29
1628267250000|2021-08-06 16:27:30|||||||||102
1628267270000|2021-08-06 16:27:50|||||||||32
1628267280000|2021-08-06 16:28:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|613
1628267290000|2021-08-06 16:28:10|||||||||12
1628267300000|2021-08-06 16:28:20|||||||||9
1628267310000|2021-08-06 16:28:30|||||||||79
1628267320000|2021-08-06 16:28:40|||||||||32
1628267330000|2021-08-06 16:28:50|||||||||67
1628267340000|2021-08-06 16:29:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|24
1628267350000|2021-08-06 16:29:10|||||||||150
1628267370000|2021-08-06 16:29:30|||||||||10
1628267380000|2021-08-06 16:29:40|||||||||5
1628267410000|2021-08-06 16:30:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1288
1628267420000|2021-08-06 16:30:20|||||||||17
1628267430000|2021-08-06 16:30:30|||||||||25
1628267440000|2021-08-06 16:30:40|||||||||12
1628267450000|2021-08-06 16:30:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|429
1628267460000|2021-08-06 16:31:00|||||||||2
1628267470000|2021-08-06 16:31:10|||||||||3
1628267480000|2021-08-06 16:31:20|||||||||1
1628267500000|2021-08-06 16:31:40|||||||||2
1628267550000|2021-08-06 16:32:30|||||||||16
1628267570000|2021-08-06 16:32:50|||||||||1
1628267590000|2021-08-06 16:33:10|||||||||10
1628267610000|2021-08-06 16:33:30|||||||||50
1628267620000|2021-08-06 16:33:40|||||||||2
1628267630000|2021-08-06 16:33:50|||||||||5
1628267640000|2021-08-06 16:34:00|||||||||23
1628267670000|2021-08-06 16:34:30|||||||||30
1628267680000|2021-08-06 16:34:40|||||||||3
1628267690000|2021-08-06 16:34:50|||||||||1
1628267710000|2021-08-06 16:35:10|||||||||25
1628267750000|2021-08-06 16:35:50|||||||||6
1628267800000|2021-08-06 16:36:40|||||||||2
1628267810000|2021-08-06 16:36:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|153
1628267820000|2021-08-06 16:37:00|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|280
1628267840000|2021-08-06 16:37:20|||||||||73
1628267860000|2021-08-06 16:37:40|||||||||90
1628267880000|2021-08-06 16:38:00|||||||||2
1628267910000|2021-08-06 16:38:30|||||||||1
1628267970000|2021-08-06 16:39:30|||||||||2
1628267980000|2021-08-06 16:39:40|||||||||211
1628267990000|2021-08-06 16:39:50|||||||||2
1628268000000|2021-08-06 16:40:00|||||||||2
1628268010000|2021-08-06 16:40:10|||||||||2
1628268030000|2021-08-06 16:40:30|||||||||1
1628268050000|2021-08-06 16:40:50|||||||||2
1628268090000|2021-08-06 16:41:30|||||||||24
1628268120000|2021-08-06 16:42:00|||||||||2
1628268140000|2021-08-06 16:42:20|||||||||28
1628268150000|2021-08-06 16:42:30|||||||||2
1628268180000|2021-08-06 16:43:00|||||||||1
1628268230000|2021-08-06 16:43:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|21
1628268250000|2021-08-06 16:44:10|||||||||2
1628268260000|2021-08-06 16:44:20|||||||||1
1628268350000|2021-08-06 16:45:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|28
1628268360000|2021-08-06 16:46:00|||||||||13
1628268370000|2021-08-06 16:46:10|||||||||159
1628268380000|2021-08-06 16:46:20|||||||||8
1628268390000|2021-08-06 16:46:30|||||||||30
1628268410000|2021-08-06 16:46:50|||||||||2
1628268460000|2021-08-06 16:47:40|||||||||6
1628268470000|2021-08-06 16:47:50|||||||||1
1628268490000|2021-08-06 16:48:10|||||||||1
1628268500000|2021-08-06 16:48:20|||||||||4
1628268560000|2021-08-06 16:49:20|||||||||1
1628268570000|2021-08-06 16:49:30|||||||||5
1628268580000|2021-08-06 16:49:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|110
1628268600000|2021-08-06 16:50:00|||||||||3
1628268610000|2021-08-06 16:50:10|||||||||6
1628268630000|2021-08-06 16:50:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|158
1628268640000|2021-08-06 16:50:40|||||||||1
1628268650000|2021-08-06 16:50:50|||||||||7
1628268670000|2021-08-06 16:51:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|11
1628268680000|2021-08-06 16:51:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|136
1628268690000|2021-08-06 16:51:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|31
1628268700000|2021-08-06 16:51:40|||||||||2
1628268710000|2021-08-06 16:51:50|||||||||53
1628268720000|2021-08-06 16:52:00|||||||||3
1628268770000|2021-08-06 16:52:50|||||||||25
1628268780000|2021-08-06 16:53:00|||||||||204
1628268790000|2021-08-06 16:53:10|||||||||1
1628268800000|2021-08-06 16:53:20|||||||||98
1628268810000|2021-08-06 16:53:30|||||||||122
1628268820000|2021-08-06 16:53:40|||||||||5
1628268830000|2021-08-06 16:53:50|||||||||28
1628268840000|2021-08-06 16:54:00|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|48
1628268870000|2021-08-06 16:54:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|99
1628268890000|2021-08-06 16:54:50|||||||||1
1628268910000|2021-08-06 16:55:10|||||||||301
1628268920000|2021-08-06 16:55:20|||||||||1
1628268940000|2021-08-06 16:55:40|||||||||1
1628268950000|2021-08-06 16:55:50|||||||||1
1628268960000|2021-08-06 16:56:00|||||||||100
1628268980000|2021-08-06 16:56:20|||||||||4
1628268990000|2021-08-06 16:56:30|||||||||1
1628269000000|2021-08-06 16:56:40|||||||||23
1628269010000|2021-08-06 16:56:50|||||||||1
1628269040000|2021-08-06 16:57:20|||||||||427
1628269050000|2021-08-06 16:57:30|||||||||41
1628269070000|2021-08-06 16:57:50|||||||||3
1628269080000|2021-08-06 16:58:00|13402|13398|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|520
1628269090000|2021-08-06 16:58:10|||||||||40
1628269100000|2021-08-06 16:58:20|||||||||2
1628269110000|2021-08-06 16:58:30|||||||||7
1628269120000|2021-08-06 16:58:40|||||||||8
1628269130000|2021-08-06 16:58:50|||||||||3
1628269140000|2021-08-06 16:59:00|13401.2|13397.2|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|505
1628269150000|2021-08-06 16:59:10|||||||||62
1628269180000|2021-08-06 16:59:40|||||||||10
1628269190000|2021-08-06 16:59:50|||||||||4
1628269200000|2021-08-06 17:00:00|||||||||16
1628269210000|2021-08-06 17:00:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|734
1628269230000|2021-08-06 17:00:30|||||||||2
1628269270000|2021-08-06 17:01:10|||||||||1
1628269280000|2021-08-06 17:01:20|||||||||2502
1628269290000|2021-08-06 17:01:30|||||||||16
1628269300000|2021-08-06 17:01:40|||||||||2
1628269320000|2021-08-06 17:02:00|||||||||48
1628269340000|2021-08-06 17:02:20|||||||||15
1628269350000|2021-08-06 17:02:30|||||||||1
1628269380000|2021-08-06 17:03:00|||||||||31
1628269390000|2021-08-06 17:03:10|||||||||20
1628269410000|2021-08-06 17:03:30|||||||||3
1628269450000|2021-08-06 17:04:10|||||||||2
1628269460000|2021-08-06 17:04:20|||||||||13
1628269470000|2021-08-06 17:04:30|||||||||1
1628269510000|2021-08-06 17:05:10|||||||||1
1628269530000|2021-08-06 17:05:30|||||||||4
1628269550000|2021-08-06 17:05:50|||||||||6
1628269570000|2021-08-06 17:06:10|||||||||2
1628269590000|2021-08-06 17:06:30|||||||||25
1628269600000|2021-08-06 17:06:40|||||||||30
1628269630000|2021-08-06 17:07:10|||||||||26
1628269640000|2021-08-06 17:07:20|||||||||1
1628269680000|2021-08-06 17:08:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|70
1628269700000|2021-08-06 17:08:20|||||||||1
1628269720000|2021-08-06 17:08:40|||||||||53
1628269740000|2021-08-06 17:09:00|||||||||1
1628269760000|2021-08-06 17:09:20|||||||||1
1628269770000|2021-08-06 17:09:30|||||||||119
1628269780000|2021-08-06 17:09:40|||||||||16
1628269800000|2021-08-06 17:10:00|||||||||5
1628269810000|2021-08-06 17:10:10|||||||||5
1628269820000|2021-08-06 17:10:20|||||||||8
1628269830000|2021-08-06 17:10:30|||||||||8
1628269850000|2021-08-06 17:10:50|||||||||6
1628269860000|2021-08-06 17:11:00|||||||||1
1628269870000|2021-08-06 17:11:10|||||||||10
1628269880000|2021-08-06 17:11:20|||||||||6
1628269890000|2021-08-06 17:11:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|200
1628269900000|2021-08-06 17:11:40|||||||||12
1628269910000|2021-08-06 17:11:50|||||||||9
1628269920000|2021-08-06 17:12:00|||||||||7
1628269930000|2021-08-06 17:12:10|||||||||9
1628269940000|2021-08-06 17:12:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13
1628269950000|2021-08-06 17:12:30|||||||||3
1628269960000|2021-08-06 17:12:40|||||||||3
1628269970000|2021-08-06 17:12:50|||||||||15
1628269980000|2021-08-06 17:13:00|||||||||2
1628269990000|2021-08-06 17:13:10|||||||||611
1628270010000|2021-08-06 17:13:30|||||||||2
1628270020000|2021-08-06 17:13:40|||||||||3
1628270030000|2021-08-06 17:13:50|||||||||1
1628270040000|2021-08-06 17:14:00|||||||||1
1628270050000|2021-08-06 17:14:10|||||||||4
1628270060000|2021-08-06 17:14:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|12
1628270080000|2021-08-06 17:14:40|||||||||1
1628270090000|2021-08-06 17:14:50|||||||||1
1628270100000|2021-08-06 17:15:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|15
1628270120000|2021-08-06 17:15:20|||||||||25
1628270140000|2021-08-06 17:15:40|||||||||1
1628270150000|2021-08-06 17:15:50|||||||||1
1628270160000|2021-08-06 17:16:00|||||||||6
1628270170000|2021-08-06 17:16:10|||||||||13
1628270180000|2021-08-06 17:16:20|||||||||96
1628270190000|2021-08-06 17:16:30|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|293
1628270200000|2021-08-06 17:16:40|||||||||78
1628270220000|2021-08-06 17:17:00|||||||||8
1628270230000|2021-08-06 17:17:10|||||||||2
1628270250000|2021-08-06 17:17:30|||||||||6
1628270260000|2021-08-06 17:17:40|||||||||25
1628270280000|2021-08-06 17:18:00|||||||||4
1628270290000|2021-08-06 17:18:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|695
1628270300000|2021-08-06 17:18:20|||||||||2
1628270310000|2021-08-06 17:18:30|||||||||16
1628270320000|2021-08-06 17:18:40|||||||||3
1628270330000|2021-08-06 17:18:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|262
1628270340000|2021-08-06 17:19:00|||||||||1
1628270360000|2021-08-06 17:19:20|||||||||1
1628270370000|2021-08-06 17:19:30|||||||||43
1628270380000|2021-08-06 17:19:40|||||||||3
1628270390000|2021-08-06 17:19:50|||||||||1
1628270400000|2021-08-06 17:20:00|||||||||2
1628270410000|2021-08-06 17:20:10|||||||||182
1628270420000|2021-08-06 17:20:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|36
1628270440000|2021-08-06 17:20:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|28
1628270450000|2021-08-06 17:20:50|||||||||15
1628270460000|2021-08-06 17:21:00|||||||||3
1628270470000|2021-08-06 17:21:10|||||||||1
1628270500000|2021-08-06 17:21:40|||||||||7
1628270510000|2021-08-06 17:21:50|||||||||13
1628270520000|2021-08-06 17:22:00|||||||||109
1628270530000|2021-08-06 17:22:10|||||||||210
1628270540000|2021-08-06 17:22:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|247
1628270550000|2021-08-06 17:22:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|48
1628270580000|2021-08-06 17:23:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|158
1628270590000|2021-08-06 17:23:10|||||||||27
1628270610000|2021-08-06 17:23:30|||||||||5
1628270640000|2021-08-06 17:24:00|||||||||2
1628270650000|2021-08-06 17:24:10|||||||||1
1628270660000|2021-08-06 17:24:20|||||||||36
1628270670000|2021-08-06 17:24:30|||||||||17
1628270680000|2021-08-06 17:24:40|||||||||35
1628270700000|2021-08-06 17:25:00|||||||||17
1628270710000|2021-08-06 17:25:10|||||||||6
1628270720000|2021-08-06 17:25:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|46
1628270730000|2021-08-06 17:25:30|||||||||81
1628270740000|2021-08-06 17:25:40|||||||||1
1628270750000|2021-08-06 17:25:50|||||||||50
1628270760000|2021-08-06 17:26:00|||||||||1
1628270770000|2021-08-06 17:26:10|||||||||3
1628270780000|2021-08-06 17:26:20|||||||||6
1628270790000|2021-08-06 17:26:30|||||||||3
1628270810000|2021-08-06 17:26:50|||||||||7
1628270820000|2021-08-06 17:27:00|||||||||2
1628270830000|2021-08-06 17:27:10|||||||||3
1628270840000|2021-08-06 17:27:20|||||||||28
1628270850000|2021-08-06 17:27:30|||||||||5
1628270860000|2021-08-06 17:27:40|||||||||3
1628270880000|2021-08-06 17:28:00|||||||||1
1628270910000|2021-08-06 17:28:30|||||||||3
1628270920000|2021-08-06 17:28:40|||||||||2
1628270930000|2021-08-06 17:28:50|||||||||3
1628270950000|2021-08-06 17:29:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|189
1628270960000|2021-08-06 17:29:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1481
1628270970000|2021-08-06 17:29:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|412
1628270980000|2021-08-06 17:29:40|||||||||4166
1628271000000|2021-08-06 17:30:00|||||||||3
1628271010000|2021-08-06 17:30:10|||||||||6
1628271050000|2021-08-06 17:30:50|||||||||1
1628271060000|2021-08-06 17:31:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|3870
1628271090000|2021-08-06 17:31:30|||||||||22
1628271120000|2021-08-06 17:32:00|||||||||100
1628271140000|2021-08-06 17:32:20|||||||||517
1628271170000|2021-08-06 17:32:50|||||||||1008
1628271180000|2021-08-06 17:33:00|||||||||55
1628271190000|2021-08-06 17:33:10|||||||||77
1628271200000|2021-08-06 17:33:20|||||||||234
1628271210000|2021-08-06 17:33:30|||||||||337
1628271220000|2021-08-06 17:33:40|||||||||157
1628271230000|2021-08-06 17:33:50|||||||||44
1628271240000|2021-08-06 17:34:00|||||||||42
1628271250000|2021-08-06 17:34:10|||||||||39
1628271260000|2021-08-06 17:34:20|||||||||37
1628271270000|2021-08-06 17:34:30|||||||||36
1628271280000|2021-08-06 17:34:40|||||||||27
1628271290000|2021-08-06 17:34:50|||||||||4
1628271300000|2021-08-06 17:35:00|||||||||3
1628271310000|2021-08-06 17:35:10|||||||||5
1628271320000|2021-08-06 17:35:20|||||||||4
1628271330000|2021-08-06 17:35:30|||||||||3
1628271340000|2021-08-06 17:35:40|||||||||155
1628271350000|2021-08-06 17:35:50|||||||||5
1628271360000|2021-08-06 17:36:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|149
1628271370000|2021-08-06 17:36:10|||||||||18
1628271380000|2021-08-06 17:36:20|||||||||6
1628271390000|2021-08-06 17:36:30|||||||||4
1628271400000|2021-08-06 17:36:40|||||||||1
1628271420000|2021-08-06 17:37:00|||||||||75
1628271430000|2021-08-06 17:37:10|||||||||24
1628271440000|2021-08-06 17:37:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1546
1628271450000|2021-08-06 17:37:30|||||||||26
1628271460000|2021-08-06 17:37:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|522
1628271470000|2021-08-06 17:37:50|||||||||56
1628271480000|2021-08-06 17:38:00|||||||||12
1628271490000|2021-08-06 17:38:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|614
1628271500000|2021-08-06 17:38:20|||||||||26
1628271510000|2021-08-06 17:38:30|||||||||8
1628271530000|2021-08-06 17:38:50|||||||||24
1628271560000|2021-08-06 17:39:20|||||||||8
1628271570000|2021-08-06 17:39:30|||||||||12
1628271580000|2021-08-06 17:39:40|||||||||104
1628271610000|2021-08-06 17:40:10|||||||||9
1628271620000|2021-08-06 17:40:20|||||||||100
1628271630000|2021-08-06 17:40:30|||||||||3
1628271650000|2021-08-06 17:40:50|||||||||10
1628271680000|2021-08-06 17:41:20|||||||||1
1628271690000|2021-08-06 17:41:30|||||||||1
1628271700000|2021-08-06 17:41:40|||||||||1
1628271710000|2021-08-06 17:41:50|||||||||7
1628271720000|2021-08-06 17:42:00|||||||||142
1628271730000|2021-08-06 17:42:10|13402.8|13398.8|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|2514
1628271740000|2021-08-06 17:42:20|||||||||33
1628271760000|2021-08-06 17:42:40|||||||||32
1628271770000|2021-08-06 17:42:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|196
1628271780000|2021-08-06 17:43:00|||||||||28
1628271790000|2021-08-06 17:43:10|||||||||4
1628271800000|2021-08-06 17:43:20|||||||||14
1628271810000|2021-08-06 17:43:30|||||||||36
1628271830000|2021-08-06 17:43:50|||||||||15
1628271850000|2021-08-06 17:44:10|||||||||5
1628271860000|2021-08-06 17:44:20|||||||||244
1628271870000|2021-08-06 17:44:30|||||||||56
1628271880000|2021-08-06 17:44:40|||||||||194
1628271890000|2021-08-06 17:44:50|||||||||37
1628271900000|2021-08-06 17:45:00|||||||||33
1628271910000|2021-08-06 17:45:10|||||||||429
1628271930000|2021-08-06 17:45:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|852
1628271940000|2021-08-06 17:45:40|||||||||1
1628271970000|2021-08-06 17:46:10|||||||||67
1628272010000|2021-08-06 17:46:50|||||||||2
1628272060000|2021-08-06 17:47:40|||||||||2
1628272090000|2021-08-06 17:48:10|||||||||3
1628272100000|2021-08-06 17:48:20|||||||||25
1628272120000|2021-08-06 17:48:40|||||||||75
1628272130000|2021-08-06 17:48:50|||||||||150
1628272170000|2021-08-06 17:49:30|||||||||3
1628272180000|2021-08-06 17:49:40|||||||||7
1628272190000|2021-08-06 17:49:50|||||||||7
1628272200000|2021-08-06 17:50:00|||||||||12
1628272210000|2021-08-06 17:50:10|||||||||2
1628272220000|2021-08-06 17:50:20|||||||||22
1628272230000|2021-08-06 17:50:30|||||||||2
1628272240000|2021-08-06 17:50:40|||||||||1
1628272250000|2021-08-06 17:50:50|||||||||1
1628272260000|2021-08-06 17:51:00|||||||||2
1628272270000|2021-08-06 17:51:10|||||||||1
1628272280000|2021-08-06 17:51:20|||||||||10
1628272290000|2021-08-06 17:51:30|||||||||114
1628272300000|2021-08-06 17:51:40|||||||||2
1628272320000|2021-08-06 17:52:00|||||||||95
1628272330000|2021-08-06 17:52:10|||||||||36
1628272340000|2021-08-06 17:52:20|||||||||1
1628272350000|2021-08-06 17:52:30|||||||||1
1628272370000|2021-08-06 17:52:50|||||||||4
1628272380000|2021-08-06 17:53:00|||||||||1
1628272390000|2021-08-06 17:53:10|||||||||27
1628272400000|2021-08-06 17:53:20|||||||||1
1628272410000|2021-08-06 17:53:30|||||||||31
1628272420000|2021-08-06 17:53:40|||||||||1
1628272430000|2021-08-06 17:53:50|||||||||16
1628272440000|2021-08-06 17:54:00|||||||||12
1628272450000|2021-08-06 17:54:10|||||||||2
1628272460000|2021-08-06 17:54:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|451
1628272470000|2021-08-06 17:54:30|||||||||1
1628272480000|2021-08-06 17:54:40|||||||||3
1628272490000|2021-08-06 17:54:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|391
1628272530000|2021-08-06 17:55:30|||||||||1
1628272540000|2021-08-06 17:55:40|||||||||10
1628272560000|2021-08-06 17:56:00|||||||||1
1628272600000|2021-08-06 17:56:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|477
1628272620000|2021-08-06 17:57:00|||||||||1
1628272630000|2021-08-06 17:57:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|629
1628272640000|2021-08-06 17:57:20|||||||||1
1628272660000|2021-08-06 17:57:40|||||||||1
1628272710000|2021-08-06 17:58:30|||||||||1
1628272720000|2021-08-06 17:58:40|||||||||2
1628272750000|2021-08-06 17:59:10|||||||||1
1628272760000|2021-08-06 17:59:20|||||||||105
1628272770000|2021-08-06 17:59:30|||||||||5
1628272780000|2021-08-06 17:59:40|||||||||27
1628272790000|2021-08-06 17:59:50|||||||||5
1628272800000|2021-08-06 18:00:00|||||||||19
1628272810000|2021-08-06 18:00:10|||||||||2
1628272820000|2021-08-06 18:00:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|182
1628272830000|2021-08-06 18:00:30|||||||||501
1628272840000|2021-08-06 18:00:40|||||||||3
1628272860000|2021-08-06 18:01:00|||||||||1
1628272880000|2021-08-06 18:01:20|||||||||1
1628272890000|2021-08-06 18:01:30|||||||||10
1628272900000|2021-08-06 18:01:40|||||||||9
1628272910000|2021-08-06 18:01:50|||||||||25
1628272920000|2021-08-06 18:02:00|||||||||39
1628272930000|2021-08-06 18:02:10|||||||||15
1628272950000|2021-08-06 18:02:30|||||||||5
1628272970000|2021-08-06 18:02:50|||||||||5
1628272980000|2021-08-06 18:03:00|||||||||16
1628272990000|2021-08-06 18:03:10|||||||||1
1628273000000|2021-08-06 18:03:20|||||||||1
1628273010000|2021-08-06 18:03:30|||||||||24
1628273020000|2021-08-06 18:03:40|||||||||2
1628273060000|2021-08-06 18:04:20|||||||||1
1628273090000|2021-08-06 18:04:50|||||||||1
1628273100000|2021-08-06 18:05:00|||||||||3
1628273110000|2021-08-06 18:05:10|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|476
1628273120000|2021-08-06 18:05:20|||||||||3
1628273150000|2021-08-06 18:05:50|||||||||21
1628273160000|2021-08-06 18:06:00|||||||||6
1628273170000|2021-08-06 18:06:10|||||||||178
1628273230000|2021-08-06 18:07:10|||||||||2
1628273240000|2021-08-06 18:07:20|||||||||2
1628273290000|2021-08-06 18:08:10|||||||||3
1628273310000|2021-08-06 18:08:30|||||||||1
1628273320000|2021-08-06 18:08:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|2485
1628273340000|2021-08-06 18:09:00|||||||||102
1628273350000|2021-08-06 18:09:10|||||||||51
1628273360000|2021-08-06 18:09:20|||||||||25
1628273380000|2021-08-06 18:09:40|||||||||1
1628273400000|2021-08-06 18:10:00|||||||||178
1628273410000|2021-08-06 18:10:10|||||||||207
1628273420000|2021-08-06 18:10:20|||||||||250
1628273430000|2021-08-06 18:10:30|||||||||9
1628273440000|2021-08-06 18:10:40|||||||||8
1628273450000|2021-08-06 18:10:50|||||||||7
1628273460000|2021-08-06 18:11:00|||||||||9
1628273470000|2021-08-06 18:11:10|||||||||7
1628273480000|2021-08-06 18:11:20|||||||||7
1628273500000|2021-08-06 18:11:40|||||||||7
1628273510000|2021-08-06 18:11:50|||||||||7
1628273520000|2021-08-06 18:12:00|||||||||8
1628273530000|2021-08-06 18:12:10|||||||||57
1628273540000|2021-08-06 18:12:20|||||||||5
1628273550000|2021-08-06 18:12:30|||||||||9
1628273560000|2021-08-06 18:12:40|||||||||8
1628273570000|2021-08-06 18:12:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|24
1628273590000|2021-08-06 18:13:10|||||||||10
1628273600000|2021-08-06 18:13:20|||||||||3
1628273610000|2021-08-06 18:13:30|||||||||13
1628273630000|2021-08-06 18:13:50|||||||||427
1628273640000|2021-08-06 18:14:00|||||||||1
1628273650000|2021-08-06 18:14:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|512
1628273660000|2021-08-06 18:14:20|||||||||7
1628273670000|2021-08-06 18:14:30|||||||||125
1628273680000|2021-08-06 18:14:40|||||||||7
1628273690000|2021-08-06 18:14:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|138
1628273700000|2021-08-06 18:15:00|||||||||2
1628273710000|2021-08-06 18:15:10|||||||||12
1628273720000|2021-08-06 18:15:20|||||||||8
1628273730000|2021-08-06 18:15:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|2
1628273740000|2021-08-06 18:15:40|||||||||563
1628273750000|2021-08-06 18:15:50|||||||||207
1628273760000|2021-08-06 18:16:00|||||||||18
1628273780000|2021-08-06 18:16:20|||||||||7
1628273790000|2021-08-06 18:16:30|||||||||10
1628273800000|2021-08-06 18:16:40|||||||||7
1628273810000|2021-08-06 18:16:50|||||||||16
1628273820000|2021-08-06 18:17:00|||||||||7
1628273830000|2021-08-06 18:17:10|||||||||7
1628273840000|2021-08-06 18:17:20|||||||||9
1628273850000|2021-08-06 18:17:30|||||||||8
1628273860000|2021-08-06 18:17:40|||||||||16
1628273880000|2021-08-06 18:18:00|||||||||18
1628273890000|2021-08-06 18:18:10|||||||||8
1628273900000|2021-08-06 18:18:20|||||||||8
1628273910000|2021-08-06 18:18:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|943
1628273930000|2021-08-06 18:18:50|||||||||7
1628273940000|2021-08-06 18:19:00|||||||||31
1628273950000|2021-08-06 18:19:10|||||||||8
1628273960000|2021-08-06 18:19:20|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|145
1628273970000|2021-08-06 18:19:30|||||||||13
1628273980000|2021-08-06 18:19:40|||||||||7
1628273990000|2021-08-06 18:19:50|||||||||11
1628274060000|2021-08-06 18:21:00|||||||||10
1628274070000|2021-08-06 18:21:10|||||||||11
1628274080000|2021-08-06 18:21:20|||||||||4
1628274130000|2021-08-06 18:22:10|||||||||1
1628274140000|2021-08-06 18:22:20|||||||||2
1628274180000|2021-08-06 18:23:00|||||||||204
1628274220000|2021-08-06 18:23:40|||||||||10
1628274230000|2021-08-06 18:23:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|602
1628274240000|2021-08-06 18:24:00|||||||||6
1628274260000|2021-08-06 18:24:20|||||||||1
1628274280000|2021-08-06 18:24:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|315
1628274310000|2021-08-06 18:25:10|||||||||46
1628274320000|2021-08-06 18:25:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|64
1628274330000|2021-08-06 18:25:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|103
1628274360000|2021-08-06 18:26:00|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|11
1628274370000|2021-08-06 18:26:10|||||||||19
1628274430000|2021-08-06 18:27:10|||||||||2
1628274440000|2021-08-06 18:27:20|||||||||10
1628274450000|2021-08-06 18:27:30|||||||||50
1628274460000|2021-08-06 18:27:40|||||||||1
1628274470000|2021-08-06 18:27:50|||||||||1
1628274480000|2021-08-06 18:28:00|||||||||4
1628274490000|2021-08-06 18:28:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|484
1628274510000|2021-08-06 18:28:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|502
1628274520000|2021-08-06 18:28:40|||||||||515
1628274530000|2021-08-06 18:28:50|||||||||56
1628274540000|2021-08-06 18:29:00|||||||||81
1628274550000|2021-08-06 18:29:10|||||||||49
1628274580000|2021-08-06 18:29:40|||||||||9
1628274600000|2021-08-06 18:30:00|||||||||2
1628274610000|2021-08-06 18:30:10|||||||||8
1628274650000|2021-08-06 18:30:50|||||||||3
1628274680000|2021-08-06 18:31:20|||||||||1
1628274690000|2021-08-06 18:31:30|||||||||1
1628274700000|2021-08-06 18:31:40|||||||||30
1628274710000|2021-08-06 18:31:50|||||||||10
1628274730000|2021-08-06 18:32:10|||||||||15
1628274740000|2021-08-06 18:32:20|||||||||4
1628274770000|2021-08-06 18:32:50|||||||||1
1628274790000|2021-08-06 18:33:10|||||||||2
1628274800000|2021-08-06 18:33:20|||||||||2
1628274810000|2021-08-06 18:33:30|||||||||2
1628274820000|2021-08-06 18:33:40|||||||||3
1628274830000|2021-08-06 18:33:50|||||||||3
1628274840000|2021-08-06 18:34:00|||||||||89
1628274850000|2021-08-06 18:34:10|||||||||34
1628274860000|2021-08-06 18:34:20|||||||||2
1628274870000|2021-08-06 18:34:30|||||||||2
1628274880000|2021-08-06 18:34:40|||||||||2
1628274890000|2021-08-06 18:34:50|||||||||15
1628274900000|2021-08-06 18:35:00|||||||||5
1628274910000|2021-08-06 18:35:10|||||||||7
1628274920000|2021-08-06 18:35:20|||||||||3
1628274930000|2021-08-06 18:35:30|||||||||3
1628274940000|2021-08-06 18:35:40|||||||||2
1628274950000|2021-08-06 18:35:50|||||||||4
1628274960000|2021-08-06 18:36:00|||||||||2
1628274970000|2021-08-06 18:36:10|||||||||4
1628274980000|2021-08-06 18:36:20|||||||||11
1628274990000|2021-08-06 18:36:30|||||||||2
1628275000000|2021-08-06 18:36:40|||||||||2
1628275010000|2021-08-06 18:36:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|24
1628275020000|2021-08-06 18:37:00|||||||||6
1628275030000|2021-08-06 18:37:10|||||||||13
1628275040000|2021-08-06 18:37:20|||||||||9
1628275050000|2021-08-06 18:37:30|||||||||7
1628275060000|2021-08-06 18:37:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|681
1628275070000|2021-08-06 18:37:50|||||||||188
1628275080000|2021-08-06 18:38:00|||||||||32
1628275090000|2021-08-06 18:38:10|||||||||6
1628275110000|2021-08-06 18:38:30|||||||||2
1628275120000|2021-08-06 18:38:40|||||||||2
1628275130000|2021-08-06 18:38:50|||||||||2
1628275140000|2021-08-06 18:39:00|||||||||3
1628275150000|2021-08-06 18:39:10|||||||||4
1628275170000|2021-08-06 18:39:30|||||||||9
1628275180000|2021-08-06 18:39:40|||||||||10
1628275190000|2021-08-06 18:39:50|||||||||4
1628275200000|2021-08-06 18:40:00|||||||||3
1628275210000|2021-08-06 18:40:10|||||||||2
1628275220000|2021-08-06 18:40:20|||||||||1
1628275230000|2021-08-06 18:40:30|||||||||4
1628275240000|2021-08-06 18:40:40|||||||||1
1628275250000|2021-08-06 18:40:50|||||||||1
1628275260000|2021-08-06 18:41:00|||||||||4
1628275270000|2021-08-06 18:41:10|||||||||2
1628275280000|2021-08-06 18:41:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1292
1628275290000|2021-08-06 18:41:30|||||||||20
1628275300000|2021-08-06 18:41:40|||||||||8
1628275310000|2021-08-06 18:41:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|4
1628275320000|2021-08-06 18:42:00|||||||||3
1628275330000|2021-08-06 18:42:10|||||||||2
1628275340000|2021-08-06 18:42:20|||||||||3
1628275350000|2021-08-06 18:42:30|||||||||3
1628275360000|2021-08-06 18:42:40|||||||||2
1628275370000|2021-08-06 18:42:50|||||||||9
1628275380000|2021-08-06 18:43:00|||||||||3
1628275390000|2021-08-06 18:43:10|||||||||191
1628275420000|2021-08-06 18:43:40|||||||||28
1628275430000|2021-08-06 18:43:50|||||||||2
1628275440000|2021-08-06 18:44:00|||||||||9
1628275460000|2021-08-06 18:44:20|||||||||1
1628275470000|2021-08-06 18:44:30|||||||||16
1628275500000|2021-08-06 18:45:00|||||||||4
1628275510000|2021-08-06 18:45:10|||||||||2
1628275520000|2021-08-06 18:45:20|||||||||13
1628275530000|2021-08-06 18:45:30|||||||||2
1628275540000|2021-08-06 18:45:40|||||||||4
1628275550000|2021-08-06 18:45:50|||||||||9
1628275560000|2021-08-06 18:46:00|||||||||2
1628275570000|2021-08-06 18:46:10|||||||||18
1628275580000|2021-08-06 18:46:20|||||||||3
1628275590000|2021-08-06 18:46:30|||||||||9
1628275600000|2021-08-06 18:46:40|||||||||1
1628275620000|2021-08-06 18:47:00|||||||||9
1628275650000|2021-08-06 18:47:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|155
1628275660000|2021-08-06 18:47:40|||||||||5
1628275670000|2021-08-06 18:47:50|||||||||1
1628275690000|2021-08-06 18:48:10|||||||||6
1628275700000|2021-08-06 18:48:20|||||||||117
1628275720000|2021-08-06 18:48:40|||||||||1
1628275730000|2021-08-06 18:48:50|||||||||1
1628275740000|2021-08-06 18:49:00|||||||||3
1628275760000|2021-08-06 18:49:20|||||||||18
1628275770000|2021-08-06 18:49:30|||||||||6
1628275780000|2021-08-06 18:49:40|||||||||1
1628275790000|2021-08-06 18:49:50|||||||||133
1628275800000|2021-08-06 18:50:00|||||||||6
1628275810000|2021-08-06 18:50:10|||||||||4
1628275820000|2021-08-06 18:50:20|||||||||14
1628275830000|2021-08-06 18:50:30|||||||||7
1628275840000|2021-08-06 18:50:40|||||||||9
1628275850000|2021-08-06 18:50:50|||||||||6
1628275860000|2021-08-06 18:51:00|||||||||25
1628275880000|2021-08-06 18:51:20|||||||||3
1628275890000|2021-08-06 18:51:30|||||||||1
1628275900000|2021-08-06 18:51:40|||||||||7
1628275920000|2021-08-06 18:52:00|||||||||2
1628275930000|2021-08-06 18:52:10|||||||||3
1628275950000|2021-08-06 18:52:30|||||||||8
1628275960000|2021-08-06 18:52:40|||||||||7
1628275970000|2021-08-06 18:52:50|||||||||7
1628275980000|2021-08-06 18:53:00|||||||||6
1628275990000|2021-08-06 18:53:10|||||||||6
1628276000000|2021-08-06 18:53:20|||||||||2
1628276010000|2021-08-06 18:53:30|||||||||1
1628276020000|2021-08-06 18:53:40|||||||||1
1628276030000|2021-08-06 18:53:50|||||||||3
1628276040000|2021-08-06 18:54:00|||||||||6
1628276050000|2021-08-06 18:54:10|||||||||10
1628276060000|2021-08-06 18:54:20|||||||||4
1628276070000|2021-08-06 18:54:30|||||||||1028
1628276080000|2021-08-06 18:54:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|112
1628276090000|2021-08-06 18:54:50|||||||||1
1628276100000|2021-08-06 18:55:00|||||||||6
1628276120000|2021-08-06 18:55:20|||||||||7
1628276130000|2021-08-06 18:55:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|137
1628276150000|2021-08-06 18:55:50|||||||||9
1628276160000|2021-08-06 18:56:00|||||||||1
1628276170000|2021-08-06 18:56:10|||||||||6
1628276180000|2021-08-06 18:56:20|||||||||11
1628276190000|2021-08-06 18:56:30|||||||||2
1628276200000|2021-08-06 18:56:40|||||||||1
1628276210000|2021-08-06 18:56:50|||||||||206
1628276220000|2021-08-06 18:57:00|||||||||14
1628276230000|2021-08-06 18:57:10|||||||||12
1628276240000|2021-08-06 18:57:20|||||||||37
1628276250000|2021-08-06 18:57:30|||||||||25
1628276260000|2021-08-06 18:57:40|||||||||34
1628276270000|2021-08-06 18:57:50|||||||||13
1628276280000|2021-08-06 18:58:00|||||||||50
1628276290000|2021-08-06 18:58:10|||||||||16
1628276300000|2021-08-06 18:58:20|||||||||36
1628276310000|2021-08-06 18:58:30|||||||||19
1628276320000|2021-08-06 18:58:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|327
1628276330000|2021-08-06 18:58:50|||||||||161
1628276340000|2021-08-06 18:59:00|||||||||375
1628276350000|2021-08-06 18:59:10|||||||||413
1628276360000|2021-08-06 18:59:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|5423
1628276370000|2021-08-06 18:59:30|||||||||1221
1628276380000|2021-08-06 18:59:40|||||||||670
1628276390000|2021-08-06 18:59:50|||||||||887
1628276400000|2021-08-06 19:00:00|13401.2|13397.2|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|2827
1628276410000|2021-08-06 19:00:10|||||||||42
1628276420000|2021-08-06 19:00:20|||||||||484
1628276430000|2021-08-06 19:00:30|||||||||114
1628276440000|2021-08-06 19:00:40|||||||||45
1628276450000|2021-08-06 19:00:50|||||||||52
1628276460000|2021-08-06 19:01:00|||||||||67
1628276470000|2021-08-06 19:01:10|||||||||54
1628276480000|2021-08-06 19:01:20|||||||||100
1628276490000|2021-08-06 19:01:30|||||||||6
1628276500000|2021-08-06 19:01:40|||||||||7
1628276510000|2021-08-06 19:01:50|||||||||60
1628276520000|2021-08-06 19:02:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|2417
1628276530000|2021-08-06 19:02:10|||||||||6
1628276540000|2021-08-06 19:02:20|||||||||58
1628276550000|2021-08-06 19:02:30|||||||||50
1628276560000|2021-08-06 19:02:40|||||||||3
1628276570000|2021-08-06 19:02:50|||||||||51
1628276580000|2021-08-06 19:03:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|487
1628276600000|2021-08-06 19:03:20|||||||||45
1628276610000|2021-08-06 19:03:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|77
1628276620000|2021-08-06 19:03:40|||||||||3
1628276630000|2021-08-06 19:03:50|||||||||236
1628276640000|2021-08-06 19:04:00|||||||||109
1628276650000|2021-08-06 19:04:10|||||||||59
1628276660000|2021-08-06 19:04:20|||||||||63
1628276690000|2021-08-06 19:04:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|125
1628276700000|2021-08-06 19:05:00|||||||||2
1628276710000|2021-08-06 19:05:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|427
1628276740000|2021-08-06 19:05:40|||||||||6
1628276790000|2021-08-06 19:06:30|||||||||491
1628276800000|2021-08-06 19:06:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|154
1628276810000|2021-08-06 19:06:50|||||||||10
1628276840000|2021-08-06 19:07:20|||||||||3
1628276850000|2021-08-06 19:07:30|||||||||10
1628276860000|2021-08-06 19:07:40|||||||||7
1628276870000|2021-08-06 19:07:50|||||||||2
1628276880000|2021-08-06 19:08:00|||||||||3
1628276900000|2021-08-06 19:08:20|||||||||6
1628276910000|2021-08-06 19:08:30|||||||||50
1628276940000|2021-08-06 19:09:00|||||||||3
1628276950000|2021-08-06 19:09:10|||||||||106
1628276960000|2021-08-06 19:09:20|||||||||24
1628276970000|2021-08-06 19:09:30|||||||||55
1628276980000|2021-08-06 19:09:40|||||||||10
1628276990000|2021-08-06 19:09:50|||||||||11
1628277000000|2021-08-06 19:10:00|||||||||9
1628277020000|2021-08-06 19:10:20|||||||||3
1628277030000|2021-08-06 19:10:30|||||||||4
1628277070000|2021-08-06 19:11:10|||||||||6
1628277080000|2021-08-06 19:11:20|||||||||141
1628277100000|2021-08-06 19:11:40|||||||||50
1628277120000|2021-08-06 19:12:00|||||||||6
1628277140000|2021-08-06 19:12:20|||||||||35
1628277150000|2021-08-06 19:12:30|||||||||1
1628277160000|2021-08-06 19:12:40|||||||||5
1628277200000|2021-08-06 19:13:20|||||||||2
1628277210000|2021-08-06 19:13:30|||||||||8
1628277230000|2021-08-06 19:13:50|||||||||3
1628277260000|2021-08-06 19:14:20|||||||||5
1628277300000|2021-08-06 19:15:00|||||||||103
1628277310000|2021-08-06 19:15:10|||||||||6
1628277320000|2021-08-06 19:15:20|||||||||15
1628277330000|2021-08-06 19:15:30|||||||||9
1628277340000|2021-08-06 19:15:40|||||||||1
1628277350000|2021-08-06 19:15:50|||||||||1
1628277410000|2021-08-06 19:16:50|||||||||200
1628277430000|2021-08-06 19:17:10|||||||||35
1628277440000|2021-08-06 19:17:20|||||||||2
1628277460000|2021-08-06 19:17:40|||||||||1
1628277470000|2021-08-06 19:17:50|||||||||3
1628277480000|2021-08-06 19:18:00|||||||||2
1628277500000|2021-08-06 19:18:20|||||||||47
1628277510000|2021-08-06 19:18:30|||||||||1250
1628277530000|2021-08-06 19:18:50|||||||||24
1628277560000|2021-08-06 19:19:20|||||||||2
1628277570000|2021-08-06 19:19:30|||||||||1
1628277580000|2021-08-06 19:19:40|||||||||2
1628277600000|2021-08-06 19:20:00|||||||||2
1628277610000|2021-08-06 19:20:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|787
1628277620000|2021-08-06 19:20:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|361
1628277630000|2021-08-06 19:20:30|||||||||10
1628277640000|2021-08-06 19:20:40|||||||||34
1628277650000|2021-08-06 19:20:50|||||||||234
1628277660000|2021-08-06 19:21:00|||||||||33
1628277670000|2021-08-06 19:21:10|||||||||3
1628277680000|2021-08-06 19:21:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|22
1628277690000|2021-08-06 19:21:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|45
1628277700000|2021-08-06 19:21:40|||||||||2
1628277710000|2021-08-06 19:21:50|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|553
1628277730000|2021-08-06 19:22:10|||||||||2
1628277740000|2021-08-06 19:22:20|||||||||6
1628277760000|2021-08-06 19:22:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|8
1628277770000|2021-08-06 19:22:50|||||||||29
1628277780000|2021-08-06 19:23:00|||||||||2
1628277790000|2021-08-06 19:23:10|||||||||1
1628277800000|2021-08-06 19:23:20|||||||||4
1628277830000|2021-08-06 19:23:50|||||||||91
1628277850000|2021-08-06 19:24:10|||||||||1
1628277880000|2021-08-06 19:24:40|||||||||3
1628277890000|2021-08-06 19:24:50|||||||||159
1628277900000|2021-08-06 19:25:00|||||||||1
1628277920000|2021-08-06 19:25:20|||||||||1
1628277940000|2021-08-06 19:25:40|||||||||5
1628277950000|2021-08-06 19:25:50|||||||||8
1628277980000|2021-08-06 19:26:20|||||||||1
1628277990000|2021-08-06 19:26:30|||||||||15
1628278010000|2021-08-06 19:26:50|||||||||1
1628278020000|2021-08-06 19:27:00|||||||||132
1628278030000|2021-08-06 19:27:10|||||||||7
1628278040000|2021-08-06 19:27:20|||||||||102
1628278050000|2021-08-06 19:27:30|||||||||84
1628278060000|2021-08-06 19:27:40|||||||||43
1628278070000|2021-08-06 19:27:50|||||||||43
1628278080000|2021-08-06 19:28:00|||||||||84
1628278090000|2021-08-06 19:28:10|||||||||35
1628278100000|2021-08-06 19:28:20|||||||||34
1628278110000|2021-08-06 19:28:30|||||||||37
1628278120000|2021-08-06 19:28:40|||||||||34
1628278130000|2021-08-06 19:28:50|||||||||31
1628278140000|2021-08-06 19:29:00|||||||||75
1628278150000|2021-08-06 19:29:10|||||||||30
1628278160000|2021-08-06 19:29:20|||||||||30
1628278170000|2021-08-06 19:29:30|||||||||28
1628278180000|2021-08-06 19:29:40|||||||||1
1628278190000|2021-08-06 19:29:50|||||||||22
1628278200000|2021-08-06 19:30:00|||||||||7
1628278210000|2021-08-06 19:30:10|||||||||6
1628278220000|2021-08-06 19:30:20|||||||||86
1628278230000|2021-08-06 19:30:30|||||||||184
1628278240000|2021-08-06 19:30:40|||||||||10
1628278260000|2021-08-06 19:31:00|||||||||10
1628278270000|2021-08-06 19:31:10|||||||||32
1628278280000|2021-08-06 19:31:20|||||||||18
1628278290000|2021-08-06 19:31:30|||||||||30
1628278300000|2021-08-06 19:31:40|||||||||10
1628278310000|2021-08-06 19:31:50|||||||||14
1628278320000|2021-08-06 19:32:00|||||||||1
1628278330000|2021-08-06 19:32:10|||||||||2
1628278340000|2021-08-06 19:32:20|||||||||32
1628278350000|2021-08-06 19:32:30|||||||||4
1628278360000|2021-08-06 19:32:40|||||||||3
1628278370000|2021-08-06 19:32:50|||||||||1
1628278380000|2021-08-06 19:33:00|||||||||10
1628278390000|2021-08-06 19:33:10|||||||||66
1628278400000|2021-08-06 19:33:20|||||||||2
1628278410000|2021-08-06 19:33:30|||||||||12
1628278420000|2021-08-06 19:33:40|||||||||49
1628278430000|2021-08-06 19:33:50|||||||||14
1628278440000|2021-08-06 19:34:00|||||||||2
1628278470000|2021-08-06 19:34:30|||||||||1
1628278490000|2021-08-06 19:34:50|||||||||3
1628278500000|2021-08-06 19:35:00|||||||||4
1628278510000|2021-08-06 19:35:10|||||||||8
1628278520000|2021-08-06 19:35:20|||||||||4
1628278530000|2021-08-06 19:35:30|||||||||15
1628278540000|2021-08-06 19:35:40|||||||||21
1628278570000|2021-08-06 19:36:10|||||||||2
1628278580000|2021-08-06 19:36:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|223
1628278590000|2021-08-06 19:36:30|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|1110
1628278600000|2021-08-06 19:36:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|296
1628278610000|2021-08-06 19:36:50|||||||||36
1628278620000|2021-08-06 19:37:00|||||||||5
1628278650000|2021-08-06 19:37:30|||||||||1
1628278710000|2021-08-06 19:38:30|||||||||5
1628278730000|2021-08-06 19:38:50|||||||||8
1628278760000|2021-08-06 19:39:20|||||||||2
1628278770000|2021-08-06 19:39:30|||||||||16
1628278780000|2021-08-06 19:39:40|||||||||3
1628278790000|2021-08-06 19:39:50|||||||||2
1628278800000|2021-08-06 19:40:00|||||||||63
1628278810000|2021-08-06 19:40:10|||||||||8
1628278820000|2021-08-06 19:40:20|||||||||17
1628278830000|2021-08-06 19:40:30|||||||||16
1628278840000|2021-08-06 19:40:40|||||||||28
1628278850000|2021-08-06 19:40:50|||||||||50
1628278860000|2021-08-06 19:41:00|||||||||8
1628278870000|2021-08-06 19:41:10|||||||||10
1628278880000|2021-08-06 19:41:20|||||||||63
1628278890000|2021-08-06 19:41:30|||||||||12
1628278900000|2021-08-06 19:41:40|||||||||136
1628278910000|2021-08-06 19:41:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|105
1628278920000|2021-08-06 19:42:00|||||||||16
1628278930000|2021-08-06 19:42:10|||||||||4
1628278950000|2021-08-06 19:42:30|||||||||1
1628278960000|2021-08-06 19:42:40|||||||||3
1628278970000|2021-08-06 19:42:50|||||||||1
1628278980000|2021-08-06 19:43:00|||||||||6
1628278990000|2021-08-06 19:43:10|||||||||157
1628279000000|2021-08-06 19:43:20|||||||||10
1628279010000|2021-08-06 19:43:30|||||||||7
1628279020000|2021-08-06 19:43:40|||||||||119
1628279030000|2021-08-06 19:43:50|||||||||22
1628279040000|2021-08-06 19:44:00|||||||||3
1628279050000|2021-08-06 19:44:10|||||||||85
1628279060000|2021-08-06 19:44:20|||||||||43
1628279070000|2021-08-06 19:44:30|||||||||4
1628279080000|2021-08-06 19:44:40|||||||||213
1628279090000|2021-08-06 19:44:50|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|173
1628279100000|2021-08-06 19:45:00|||||||||97
1628279110000|2021-08-06 19:45:10|||||||||53
1628279120000|2021-08-06 19:45:20|||||||||7
1628279130000|2021-08-06 19:45:30|||||||||60
1628279140000|2021-08-06 19:45:40|||||||||11
1628279150000|2021-08-06 19:45:50|||||||||10
1628279160000|2021-08-06 19:46:00|||||||||14
1628279170000|2021-08-06 19:46:10|||||||||14
1628279180000|2021-08-06 19:46:20|||||||||127
1628279190000|2021-08-06 19:46:30|||||||||327
1628279200000|2021-08-06 19:46:40|||||||||13
1628279210000|2021-08-06 19:46:50|||||||||83
1628279220000|2021-08-06 19:47:00|||||||||25
1628279230000|2021-08-06 19:47:10|||||||||78
1628279240000|2021-08-06 19:47:20|||||||||204
1628279250000|2021-08-06 19:47:30|||||||||19
1628279260000|2021-08-06 19:47:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|122
1628279270000|2021-08-06 19:47:50|||||||||38
1628279280000|2021-08-06 19:48:00|||||||||34
1628279290000|2021-08-06 19:48:10|||||||||48
1628279300000|2021-08-06 19:48:20|||||||||288
1628279310000|2021-08-06 19:48:30|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|659
1628279320000|2021-08-06 19:48:40|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|504
1628279330000|2021-08-06 19:48:50|||||||||37
1628279360000|2021-08-06 19:49:20|||||||||62
1628279380000|2021-08-06 19:49:40|||||||||1
1628279390000|2021-08-06 19:49:50|||||||||1
1628279400000|2021-08-06 19:50:00|||||||||68
1628279410000|2021-08-06 19:50:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|98
1628279420000|2021-08-06 19:50:20|||||||||3
1628279430000|2021-08-06 19:50:30|||||||||509
1628279450000|2021-08-06 19:50:50|||||||||2
1628279460000|2021-08-06 19:51:00|||||||||3
1628279470000|2021-08-06 19:51:10|||||||||6
1628279480000|2021-08-06 19:51:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|59
1628279490000|2021-08-06 19:51:30|||||||||322
1628279500000|2021-08-06 19:51:40|||||||||94
1628279510000|2021-08-06 19:51:50|||||||||113
1628279520000|2021-08-06 19:52:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|416
1628279540000|2021-08-06 19:52:20|||||||||12
1628279550000|2021-08-06 19:52:30|||||||||2
1628279560000|2021-08-06 19:52:40|||||||||152
1628279570000|2021-08-06 19:52:50|||||||||6
1628279580000|2021-08-06 19:53:00|||||||||52
1628279590000|2021-08-06 19:53:10|||||||||48
1628279600000|2021-08-06 19:53:20|||||||||155
1628279610000|2021-08-06 19:53:30|||||||||10
1628279620000|2021-08-06 19:53:40|||||||||12
1628279630000|2021-08-06 19:53:50|||||||||54
1628279640000|2021-08-06 19:54:00|||||||||6
1628279650000|2021-08-06 19:54:10|||||||||92
1628279660000|2021-08-06 19:54:20|||||||||4
1628279670000|2021-08-06 19:54:30|||||||||122
1628279680000|2021-08-06 19:54:40|||||||||110
1628279690000|2021-08-06 19:54:50|||||||||439
1628279700000|2021-08-06 19:55:00|||||||||72
1628279710000|2021-08-06 19:55:10|||||||||15
1628279720000|2021-08-06 19:55:20|||||||||131
1628279730000|2021-08-06 19:55:30|||||||||57
1628279740000|2021-08-06 19:55:40|||||||||11
1628279750000|2021-08-06 19:55:50|||||||||52
1628279760000|2021-08-06 19:56:00|||||||||213
1628279770000|2021-08-06 19:56:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|172
1628279780000|2021-08-06 19:56:20|||||||||26
1628279790000|2021-08-06 19:56:30|||||||||31
1628279800000|2021-08-06 19:56:40|||||||||1
1628279810000|2021-08-06 19:56:50|||||||||2
1628279830000|2021-08-06 19:57:10|||||||||30
1628279840000|2021-08-06 19:57:20|||||||||1599
1628279850000|2021-08-06 19:57:30|||||||||2
1628279860000|2021-08-06 19:57:40|||||||||80
1628279870000|2021-08-06 19:57:50|||||||||3
1628279880000|2021-08-06 19:58:00|||||||||106
1628279890000|2021-08-06 19:58:10|||||||||142
1628279900000|2021-08-06 19:58:20|13395|13391|13395|13391|13395|13391|13395|13391|52
1628279910000|2021-08-06 19:58:30|||||||||47
1628279920000|2021-08-06 19:58:40|||||||||62
1628279930000|2021-08-06 19:58:50|||||||||4
1628279940000|2021-08-06 19:59:00|||||||||132
1628279950000|2021-08-06 19:59:10|||||||||224
1628279960000|2021-08-06 19:59:20|||||||||124
1628279970000|2021-08-06 19:59:30|||||||||109
1628279980000|2021-08-06 19:59:40|||||||||105
1628279990000|2021-08-06 19:59:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|798
1628280000000|2021-08-06 20:00:00|13395|13391|13395|13391|13395|13391|13395|13391|125
1628280010000|2021-08-06 20:00:10|||||||||85
1628280020000|2021-08-06 20:00:20|||||||||155
1628280030000|2021-08-06 20:00:30|||||||||8
1628280040000|2021-08-06 20:00:40|||||||||7
1628280050000|2021-08-06 20:00:50|||||||||287
1628280060000|2021-08-06 20:01:00|||||||||46
1628280070000|2021-08-06 20:01:10|||||||||511
1628280080000|2021-08-06 20:01:20|||||||||25
1628280090000|2021-08-06 20:01:30|||||||||20
1628280100000|2021-08-06 20:01:40|||||||||7
1628280110000|2021-08-06 20:01:50|||||||||49
1628280120000|2021-08-06 20:02:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|344
1628280130000|2021-08-06 20:02:10|||||||||8
1628280140000|2021-08-06 20:02:20|||||||||20
1628280150000|2021-08-06 20:02:30|||||||||7
1628280160000|2021-08-06 20:02:40|||||||||208
1628280170000|2021-08-06 20:02:50|||||||||9
1628280180000|2021-08-06 20:03:00|||||||||14
1628280190000|2021-08-06 20:03:10|||||||||139
1628280200000|2021-08-06 20:03:20|||||||||67
1628280210000|2021-08-06 20:03:30|||||||||8
1628280220000|2021-08-06 20:03:40|||||||||7
1628280230000|2021-08-06 20:03:50|13395|13391|13395|13391|13395|13391|13395|13391|566
1628280240000|2021-08-06 20:04:00|||||||||16
1628280250000|2021-08-06 20:04:10|||||||||134
1628280260000|2021-08-06 20:04:20|||||||||6
1628280270000|2021-08-06 20:04:30|||||||||7
1628280280000|2021-08-06 20:04:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|151
1628280290000|2021-08-06 20:04:50|||||||||20
1628280300000|2021-08-06 20:05:00|||||||||23
1628280330000|2021-08-06 20:05:30|||||||||27
1628280350000|2021-08-06 20:05:50|||||||||222
1628280360000|2021-08-06 20:06:00|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|84
1628280370000|2021-08-06 20:06:10|||||||||105
1628280380000|2021-08-06 20:06:20|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|120
1628280390000|2021-08-06 20:06:30|13395|13391|13395|13391|13395|13391|13395|13391|101
1628280400000|2021-08-06 20:06:40|||||||||2
1628280410000|2021-08-06 20:06:50|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|124
1628280420000|2021-08-06 20:07:00|13394.2|13390.2|13395|13391|13395|13391|13394.2|13390.2|49
1628280430000|2021-08-06 20:07:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|239
1628280450000|2021-08-06 20:07:30|||||||||24
1628280480000|2021-08-06 20:08:00|||||||||3
1628280500000|2021-08-06 20:08:20|||||||||2
1628280600000|2021-08-06 20:10:00|||||||||11
1628280640000|2021-08-06 20:10:40|||||||||33
1628280650000|2021-08-06 20:10:50|||||||||41
1628280660000|2021-08-06 20:11:00|||||||||15
1628280670000|2021-08-06 20:11:10|||||||||12
1628280680000|2021-08-06 20:11:20|||||||||12
1628280690000|2021-08-06 20:11:30|||||||||9
1628280700000|2021-08-06 20:11:40|||||||||19
1628280710000|2021-08-06 20:11:50|||||||||33
1628280720000|2021-08-06 20:12:00|||||||||433
1628280730000|2021-08-06 20:12:10|||||||||59
1628280740000|2021-08-06 20:12:20|||||||||1
1628280770000|2021-08-06 20:12:50|||||||||1
1628280780000|2021-08-06 20:13:00|||||||||2
1628280790000|2021-08-06 20:13:10|||||||||282
1628280800000|2021-08-06 20:13:20|||||||||515
1628280810000|2021-08-06 20:13:30|||||||||50
1628280820000|2021-08-06 20:13:40|||||||||4
1628280870000|2021-08-06 20:14:30|||||||||120
1628280890000|2021-08-06 20:14:50|||||||||295
1628280900000|2021-08-06 20:15:00|||||||||32
1628280910000|2021-08-06 20:15:10|||||||||4
1628280920000|2021-08-06 20:15:20|||||||||9
1628280930000|2021-08-06 20:15:30|||||||||3
1628280940000|2021-08-06 20:15:40|||||||||8
1628280950000|2021-08-06 20:15:50|||||||||3
1628280960000|2021-08-06 20:16:00|||||||||76
1628280970000|2021-08-06 20:16:10|||||||||7
1628280980000|2021-08-06 20:16:20|||||||||15
1628281030000|2021-08-06 20:17:10|||||||||34
1628281040000|2021-08-06 20:17:20|||||||||2
1628281050000|2021-08-06 20:17:30|||||||||3
1628281060000|2021-08-06 20:17:40|||||||||3
1628281070000|2021-08-06 20:17:50|||||||||3
1628281110000|2021-08-06 20:18:30|||||||||5
1628281120000|2021-08-06 20:18:40|||||||||68
1628281130000|2021-08-06 20:18:50|||||||||3
1628281140000|2021-08-06 20:19:00|||||||||260
1628281150000|2021-08-06 20:19:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|242
1628281160000|2021-08-06 20:19:20|||||||||101
1628281170000|2021-08-06 20:19:30|||||||||13
1628281180000|2021-08-06 20:19:40|||||||||14
1628281190000|2021-08-06 20:19:50|||||||||9
1628281200000|2021-08-06 20:20:00|||||||||3
1628281210000|2021-08-06 20:20:10|||||||||11
1628281220000|2021-08-06 20:20:20|||||||||502
1628281230000|2021-08-06 20:20:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|75
1628281240000|2021-08-06 20:20:40|||||||||63
1628281250000|2021-08-06 20:20:50|||||||||72
1628281260000|2021-08-06 20:21:00|||||||||15
1628281270000|2021-08-06 20:21:10|||||||||2
1628281280000|2021-08-06 20:21:20|||||||||3
1628281290000|2021-08-06 20:21:30|||||||||10
1628281300000|2021-08-06 20:21:40|||||||||12
1628281310000|2021-08-06 20:21:50|||||||||13
1628281320000|2021-08-06 20:22:00|||||||||21
1628281330000|2021-08-06 20:22:10|||||||||5
1628281350000|2021-08-06 20:22:30|||||||||37
1628281360000|2021-08-06 20:22:40|||||||||16
1628281370000|2021-08-06 20:22:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|217
1628281380000|2021-08-06 20:23:00|||||||||11
1628281390000|2021-08-06 20:23:10|||||||||10
1628281400000|2021-08-06 20:23:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|12
1628281410000|2021-08-06 20:23:30|||||||||45
1628281420000|2021-08-06 20:23:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|81
1628281430000|2021-08-06 20:23:50|||||||||2
1628281440000|2021-08-06 20:24:00|||||||||12
1628281450000|2021-08-06 20:24:10|||||||||10
1628281460000|2021-08-06 20:24:20|||||||||8
1628281470000|2021-08-06 20:24:30|||||||||14
1628281480000|2021-08-06 20:24:40|||||||||8
1628281500000|2021-08-06 20:25:00|||||||||8
1628281510000|2021-08-06 20:25:10|||||||||22
1628281520000|2021-08-06 20:25:20|||||||||8
1628281530000|2021-08-06 20:25:30|||||||||7
1628281540000|2021-08-06 20:25:40|||||||||7
1628281550000|2021-08-06 20:25:50|||||||||7
1628281560000|2021-08-06 20:26:00|||||||||8
1628281570000|2021-08-06 20:26:10|||||||||8
1628281580000|2021-08-06 20:26:20|||||||||8
1628281590000|2021-08-06 20:26:30|||||||||14
1628281600000|2021-08-06 20:26:40|||||||||10
1628281610000|2021-08-06 20:26:50|||||||||41
1628281620000|2021-08-06 20:27:00|||||||||9
1628281630000|2021-08-06 20:27:10|||||||||53
1628281640000|2021-08-06 20:27:20|||||||||4
1628281650000|2021-08-06 20:27:30|||||||||4
1628281660000|2021-08-06 20:27:40|||||||||4
1628281670000|2021-08-06 20:27:50|||||||||22
1628281680000|2021-08-06 20:28:00|||||||||33
1628281690000|2021-08-06 20:28:10|||||||||4
1628281700000|2021-08-06 20:28:20|||||||||5
1628281710000|2021-08-06 20:28:30|||||||||74
1628281740000|2021-08-06 20:29:00|||||||||351
1628281750000|2021-08-06 20:29:10|||||||||13
1628281760000|2021-08-06 20:29:20|||||||||3
1628281770000|2021-08-06 20:29:30|||||||||37
1628281780000|2021-08-06 20:29:40|||||||||250
1628281800000|2021-08-06 20:30:00|||||||||3
1628281820000|2021-08-06 20:30:20|||||||||17
1628281830000|2021-08-06 20:30:30|||||||||5
1628281840000|2021-08-06 20:30:40|||||||||8
1628281850000|2021-08-06 20:30:50|||||||||605
1628281860000|2021-08-06 20:31:00|||||||||1
1628281870000|2021-08-06 20:31:10|||||||||2
1628281880000|2021-08-06 20:31:20|||||||||158
1628281890000|2021-08-06 20:31:30|||||||||29
1628281900000|2021-08-06 20:31:40|||||||||89
1628281910000|2021-08-06 20:31:50|||||||||10
1628281940000|2021-08-06 20:32:20|||||||||121
1628281950000|2021-08-06 20:32:30|||||||||1
1628281960000|2021-08-06 20:32:40|||||||||1
1628281970000|2021-08-06 20:32:50|||||||||3
1628281990000|2021-08-06 20:33:10|||||||||1
1628282010000|2021-08-06 20:33:30|||||||||6
1628282020000|2021-08-06 20:33:40|||||||||4
1628282040000|2021-08-06 20:34:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|5
1628282070000|2021-08-06 20:34:30|||||||||501
1628282080000|2021-08-06 20:34:40|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|44
1628282100000|2021-08-06 20:35:00|||||||||42
1628282110000|2021-08-06 20:35:10|||||||||323
1628282120000|2021-08-06 20:35:20|||||||||11
1628282150000|2021-08-06 20:35:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|315
1628282160000|2021-08-06 20:36:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|166
1628282170000|2021-08-06 20:36:10|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|83
1628282180000|2021-08-06 20:36:20|||||||||15
1628282190000|2021-08-06 20:36:30|||||||||17
1628282200000|2021-08-06 20:36:40|||||||||34
1628282210000|2021-08-06 20:36:50|||||||||11
1628282220000|2021-08-06 20:37:00|||||||||42
1628282230000|2021-08-06 20:37:10|||||||||57
1628282250000|2021-08-06 20:37:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|32
1628282260000|2021-08-06 20:37:40|||||||||29
1628282270000|2021-08-06 20:37:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|772
1628282280000|2021-08-06 20:38:00|||||||||401
1628282290000|2021-08-06 20:38:10|||||||||14
1628282300000|2021-08-06 20:38:20|||||||||42
1628282310000|2021-08-06 20:38:30|||||||||12
1628282320000|2021-08-06 20:38:40|||||||||2
1628282360000|2021-08-06 20:39:20|||||||||4
1628282370000|2021-08-06 20:39:30|||||||||1
1628282390000|2021-08-06 20:39:50|||||||||10
1628282400000|2021-08-06 20:40:00|||||||||119
1628282430000|2021-08-06 20:40:30|||||||||56
1628282440000|2021-08-06 20:40:40|||||||||3
1628282450000|2021-08-06 20:40:50|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|435
1628282500000|2021-08-06 20:41:40|||||||||1
1628282510000|2021-08-06 20:41:50|||||||||201
1628282520000|2021-08-06 20:42:00|||||||||204
1628282550000|2021-08-06 20:42:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|10
1628282580000|2021-08-06 20:43:00|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|109
1628282590000|2021-08-06 20:43:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|8
1628282600000|2021-08-06 20:43:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|48
1628282610000|2021-08-06 20:43:30|||||||||31
1628282620000|2021-08-06 20:43:40|||||||||131
1628282630000|2021-08-06 20:43:50|||||||||7
1628282650000|2021-08-06 20:44:10|||||||||538
1628282660000|2021-08-06 20:44:20|||||||||2
1628282670000|2021-08-06 20:44:30|||||||||64
1628282700000|2021-08-06 20:45:00|||||||||5
1628282710000|2021-08-06 20:45:10|||||||||35
1628282720000|2021-08-06 20:45:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|42
1628282740000|2021-08-06 20:45:40|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|608
1628282760000|2021-08-06 20:46:00|||||||||509
1628282770000|2021-08-06 20:46:10|||||||||20
1628282790000|2021-08-06 20:46:30|||||||||150
1628282810000|2021-08-06 20:46:50|13397.3|13393.3|13396.5|13392.5|13397.3|13393.3|13396.5|13392.5|1617
1628282820000|2021-08-06 20:47:00|||||||||870
1628282830000|2021-08-06 20:47:10|||||||||3
1628282850000|2021-08-06 20:47:30|||||||||411
1628282870000|2021-08-06 20:47:50|||||||||111
1628282880000|2021-08-06 20:48:00|||||||||1
1628282930000|2021-08-06 20:48:50|||||||||6
1628282940000|2021-08-06 20:49:00|||||||||10
1628282950000|2021-08-06 20:49:10|||||||||22
1628282960000|2021-08-06 20:49:20|||||||||1076
1628283000000|2021-08-06 20:50:00|||||||||2
1628283010000|2021-08-06 20:50:10|||||||||140
1628283020000|2021-08-06 20:50:20|||||||||2
1628283050000|2021-08-06 20:50:50|||||||||100
1628283070000|2021-08-06 20:51:10|||||||||5
1628283080000|2021-08-06 20:51:20|||||||||50
1628283090000|2021-08-06 20:51:30|||||||||150
1628283120000|2021-08-06 20:52:00|||||||||50
1628283180000|2021-08-06 20:53:00|||||||||300
1628283190000|2021-08-06 20:53:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|1367
1628283200000|2021-08-06 20:53:20|||||||||2
1628283210000|2021-08-06 20:53:30|||||||||8
1628283220000|2021-08-06 20:53:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|558
1628283230000|2021-08-06 20:53:50|||||||||1
1628283240000|2021-08-06 20:54:00|||||||||2
1628283250000|2021-08-06 20:54:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|396
1628283280000|2021-08-06 20:54:40|||||||||5
1628283290000|2021-08-06 20:54:50|||||||||38
1628283300000|2021-08-06 20:55:00|||||||||17
1628283310000|2021-08-06 20:55:10|||||||||5
1628283320000|2021-08-06 20:55:20|||||||||50
1628283340000|2021-08-06 20:55:40|||||||||1
1628283350000|2021-08-06 20:55:50|||||||||55
1628283360000|2021-08-06 20:56:00|||||||||252
1628283400000|2021-08-06 20:56:40|||||||||1
1628283410000|2021-08-06 20:56:50|||||||||161
1628283420000|2021-08-06 20:57:00|||||||||174
1628283430000|2021-08-06 20:57:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|43
1628283440000|2021-08-06 20:57:20|||||||||2
1628283450000|2021-08-06 20:57:30|||||||||180
1628283460000|2021-08-06 20:57:40|||||||||230
1628283470000|2021-08-06 20:57:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|129
1628283480000|2021-08-06 20:58:00|||||||||57
1628283490000|2021-08-06 20:58:10|||||||||11
1628283500000|2021-08-06 20:58:20|||||||||7
1628283510000|2021-08-06 20:58:30|||||||||1
1628283520000|2021-08-06 20:58:40|||||||||8
1628283530000|2021-08-06 20:58:50|||||||||214
1628283540000|2021-08-06 20:59:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|208
1628283550000|2021-08-06 20:59:10|||||||||151
1628283560000|2021-08-06 20:59:20|||||||||103
1628283570000|2021-08-06 20:59:30|||||||||467
1628283580000|2021-08-06 20:59:40|||||||||8
1628283590000|2021-08-06 20:59:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|29
1628460000000|2021-08-08 22:00:00|13395|13391|13395|13391|13395|13391|13395|13391|39
1628460010000|2021-08-08 22:00:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|129
1628460020000|2021-08-08 22:00:20|||||||||159
1628460030000|2021-08-08 22:00:30|||||||||67
1628460040000|2021-08-08 22:00:40|||||||||10
1628460050000|2021-08-08 22:00:50|||||||||1
1628460060000|2021-08-08 22:01:00|||||||||10
1628460070000|2021-08-08 22:01:10|||||||||364
1628460080000|2021-08-08 22:01:20|||||||||3
1628460110000|2021-08-08 22:01:50|||||||||7
1628460120000|2021-08-08 22:02:00|||||||||139
1628460130000|2021-08-08 22:02:10|||||||||2
1628460140000|2021-08-08 22:02:20|||||||||1
1628460160000|2021-08-08 22:02:40|||||||||1
1628460180000|2021-08-08 22:03:00|||||||||62
1628460190000|2021-08-08 22:03:10|||||||||7
1628460200000|2021-08-08 22:03:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|97
1628460210000|2021-08-08 22:03:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|47
1628460230000|2021-08-08 22:03:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|140
1628460240000|2021-08-08 22:04:00|||||||||1
1628460260000|2021-08-08 22:04:20|||||||||3
1628460270000|2021-08-08 22:04:30|||||||||250
1628460290000|2021-08-08 22:04:50|||||||||38
1628460310000|2021-08-08 22:05:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|205
1628460330000|2021-08-08 22:05:30|||||||||1
1628460340000|2021-08-08 22:05:40|||||||||1
1628460350000|2021-08-08 22:05:50|||||||||2
1628460370000|2021-08-08 22:06:10|||||||||212
1628460400000|2021-08-08 22:06:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|202
1628460420000|2021-08-08 22:07:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|82
1628460440000|2021-08-08 22:07:20|||||||||20
1628460460000|2021-08-08 22:07:40|||||||||100
1628460500000|2021-08-08 22:08:20|||||||||7
1628460520000|2021-08-08 22:08:40|||||||||76
1628460600000|2021-08-08 22:10:00|||||||||3
1628460620000|2021-08-08 22:10:20|||||||||1
1628460700000|2021-08-08 22:11:40|||||||||11
1628460720000|2021-08-08 22:12:00|13395|13391|13395|13391|13395|13391|13395|13391|51
1628460730000|2021-08-08 22:12:10|||||||||3
1628460740000|2021-08-08 22:12:20|||||||||17
1628460750000|2021-08-08 22:12:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|83
1628460780000|2021-08-08 22:13:00|13395|13391|13395|13391|13395.8|13391.8|13395|13391|108
1628460790000|2021-08-08 22:13:10|||||||||2
1628460800000|2021-08-08 22:13:20|||||||||106
1628460810000|2021-08-08 22:13:30|||||||||2
1628460830000|2021-08-08 22:13:50|||||||||2
1628460840000|2021-08-08 22:14:00|||||||||1
1628460870000|2021-08-08 22:14:30|||||||||201
1628460900000|2021-08-08 22:15:00|||||||||123
1628460940000|2021-08-08 22:15:40|||||||||1
1628460980000|2021-08-08 22:16:20|||||||||75
1628460990000|2021-08-08 22:16:30|||||||||1
1628461000000|2021-08-08 22:16:40|||||||||52
1628461020000|2021-08-08 22:17:00|||||||||2
1628461030000|2021-08-08 22:17:10|||||||||4
1628461040000|2021-08-08 22:17:20|||||||||1
1628461050000|2021-08-08 22:17:30|||||||||1
1628461060000|2021-08-08 22:17:40|||||||||3
1628461080000|2021-08-08 22:18:00|||||||||12
1628461110000|2021-08-08 22:18:30|||||||||5
1628461140000|2021-08-08 22:19:00|||||||||2
1628461160000|2021-08-08 22:19:20|||||||||4
1628461170000|2021-08-08 22:19:30|||||||||12
1628461210000|2021-08-08 22:20:10|||||||||2
1628461240000|2021-08-08 22:20:40|||||||||51
1628461340000|2021-08-08 22:22:20|||||||||24
1628461370000|2021-08-08 22:22:50|||||||||52
1628461510000|2021-08-08 22:25:10|||||||||1
1628461560000|2021-08-08 22:26:00|||||||||4
1628461580000|2021-08-08 22:26:20|||||||||9
1628461630000|2021-08-08 22:27:10|||||||||10
1628461660000|2021-08-08 22:27:40|||||||||50
1628461680000|2021-08-08 22:28:00|||||||||5
1628461720000|2021-08-08 22:28:40|||||||||1
1628461730000|2021-08-08 22:28:50|||||||||2
1628461740000|2021-08-08 22:29:00|||||||||4
1628461750000|2021-08-08 22:29:10|||||||||4
1628461790000|2021-08-08 22:29:50|||||||||28
1628461800000|2021-08-08 22:30:00|||||||||6
1628461830000|2021-08-08 22:30:30|||||||||2
1628461850000|2021-08-08 22:30:50|||||||||3
1628461860000|2021-08-08 22:31:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|467
1628461870000|2021-08-08 22:31:10|||||||||3
1628461910000|2021-08-08 22:31:50|||||||||3
1628461920000|2021-08-08 22:32:00|||||||||6
1628461970000|2021-08-08 22:32:50|||||||||4
1628461980000|2021-08-08 22:33:00|||||||||2
1628462000000|2021-08-08 22:33:20|||||||||2
1628462010000|2021-08-08 22:33:30|||||||||5
1628462020000|2021-08-08 22:33:40|||||||||4
1628462030000|2021-08-08 22:33:50|||||||||10
1628462040000|2021-08-08 22:34:00|||||||||8
1628462090000|2021-08-08 22:34:50|||||||||31
1628462100000|2021-08-08 22:35:00|||||||||3
1628462110000|2021-08-08 22:35:10|||||||||1
1628462120000|2021-08-08 22:35:20|||||||||15
1628462130000|2021-08-08 22:35:30|||||||||2
1628462140000|2021-08-08 22:35:40|||||||||7
1628462150000|2021-08-08 22:35:50|||||||||132
1628462160000|2021-08-08 22:36:00|13395|13391|13395|13391|13395|13391|13395|13391|585
1628462170000|2021-08-08 22:36:10|||||||||4
1628462180000|2021-08-08 22:36:20|||||||||2
1628462190000|2021-08-08 22:36:30|||||||||10
1628462200000|2021-08-08 22:36:40|||||||||6
1628462210000|2021-08-08 22:36:50|||||||||6
1628462220000|2021-08-08 22:37:00|||||||||6
1628462240000|2021-08-08 22:37:20|||||||||4
1628462250000|2021-08-08 22:37:30|||||||||3
1628462260000|2021-08-08 22:37:40|||||||||2
1628462270000|2021-08-08 22:37:50|||||||||6
1628462280000|2021-08-08 22:38:00|||||||||4
1628462290000|2021-08-08 22:38:10|||||||||4
1628462310000|2021-08-08 22:38:30|||||||||2
1628462320000|2021-08-08 22:38:40|||||||||2
1628462330000|2021-08-08 22:38:50|||||||||6
1628462340000|2021-08-08 22:39:00|||||||||4
1628462350000|2021-08-08 22:39:10|||||||||278
1628462360000|2021-08-08 22:39:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|819
1628462370000|2021-08-08 22:39:30|||||||||15
1628462380000|2021-08-08 22:39:40|||||||||1
1628462390000|2021-08-08 22:39:50|||||||||2
1628462400000|2021-08-08 22:40:00|||||||||5
1628462440000|2021-08-08 22:40:40|||||||||213
1628462450000|2021-08-08 22:40:50|||||||||25
1628462460000|2021-08-08 22:41:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|87
1628462480000|2021-08-08 22:41:20|||||||||5
1628462490000|2021-08-08 22:41:30|||||||||3
1628462510000|2021-08-08 22:41:50|||||||||7
1628462540000|2021-08-08 22:42:20|||||||||2
1628462570000|2021-08-08 22:42:50|||||||||36
1628462580000|2021-08-08 22:43:00|||||||||5
1628462620000|2021-08-08 22:43:40|||||||||557
1628462630000|2021-08-08 22:43:50|||||||||56
1628462640000|2021-08-08 22:44:00|||||||||6
1628462660000|2021-08-08 22:44:20|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|176
1628462670000|2021-08-08 22:44:30|||||||||60
1628462680000|2021-08-08 22:44:40|||||||||84
1628462690000|2021-08-08 22:44:50|||||||||2
1628462700000|2021-08-08 22:45:00|||||||||5
1628462750000|2021-08-08 22:45:50|||||||||10
1628462760000|2021-08-08 22:46:00|||||||||6
1628462770000|2021-08-08 22:46:10|||||||||7
1628462790000|2021-08-08 22:46:30|||||||||1
1628462810000|2021-08-08 22:46:50|||||||||7
1628462820000|2021-08-08 22:47:00|||||||||2
1628462870000|2021-08-08 22:47:50|||||||||7
1628462880000|2021-08-08 22:48:00|||||||||4
1628462910000|2021-08-08 22:48:30|||||||||169
1628462930000|2021-08-08 22:48:50|||||||||4
1628462940000|2021-08-08 22:49:00|||||||||2
1628462970000|2021-08-08 22:49:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|111
1628462990000|2021-08-08 22:49:50|||||||||3
1628463000000|2021-08-08 22:50:00|||||||||3
1628463050000|2021-08-08 22:50:50|||||||||3
1628463070000|2021-08-08 22:51:10|||||||||95
1628463080000|2021-08-08 22:51:20|||||||||1
1628463090000|2021-08-08 22:51:30|||||||||4
1628463100000|2021-08-08 22:51:40|||||||||1
1628463110000|2021-08-08 22:51:50|||||||||2
1628463120000|2021-08-08 22:52:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|368
1628463130000|2021-08-08 22:52:10|||||||||9
1628463140000|2021-08-08 22:52:20|||||||||2
1628463160000|2021-08-08 22:52:40|||||||||2
1628463220000|2021-08-08 22:53:40|||||||||351
1628463240000|2021-08-08 22:54:00|||||||||1
1628463280000|2021-08-08 22:54:40|||||||||1
1628463290000|2021-08-08 22:54:50|||||||||1
1628463310000|2021-08-08 22:55:10|||||||||2
1628463320000|2021-08-08 22:55:20|||||||||10
1628463330000|2021-08-08 22:55:30|||||||||1
1628463340000|2021-08-08 22:55:40|||||||||50
1628463350000|2021-08-08 22:55:50|||||||||5
1628463360000|2021-08-08 22:56:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|99
1628463400000|2021-08-08 22:56:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|176
1628463430000|2021-08-08 22:57:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|518
1628463440000|2021-08-08 22:57:20|||||||||9
1628463460000|2021-08-08 22:57:40|||||||||105
1628463470000|2021-08-08 22:57:50|||||||||1
1628463480000|2021-08-08 22:58:00|||||||||5
1628463530000|2021-08-08 22:58:50|||||||||1
1628463550000|2021-08-08 22:59:10|||||||||3
1628463590000|2021-08-08 22:59:50|||||||||2
1628463600000|2021-08-08 23:00:00|||||||||63
1628463610000|2021-08-08 23:00:10|||||||||3
1628463620000|2021-08-08 23:00:20|||||||||1
1628463640000|2021-08-08 23:00:40|||||||||48
1628463650000|2021-08-08 23:00:50|||||||||113
1628463660000|2021-08-08 23:01:00|||||||||640
1628463670000|2021-08-08 23:01:10|||||||||1
1628463700000|2021-08-08 23:01:40|||||||||1
1628463710000|2021-08-08 23:01:50|||||||||3
1628463720000|2021-08-08 23:02:00|||||||||7
1628463760000|2021-08-08 23:02:40|||||||||807
1628463770000|2021-08-08 23:02:50|||||||||2
1628463790000|2021-08-08 23:03:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|722
1628463800000|2021-08-08 23:03:20|||||||||16
1628463820000|2021-08-08 23:03:40|||||||||152
1628463830000|2021-08-08 23:03:50|||||||||10
1628463840000|2021-08-08 23:04:00|||||||||1
1628463850000|2021-08-08 23:04:10|||||||||108
1628463860000|2021-08-08 23:04:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|24
1628463870000|2021-08-08 23:04:30|||||||||151
1628463880000|2021-08-08 23:04:40|||||||||33
1628463910000|2021-08-08 23:05:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|109
1628463920000|2021-08-08 23:05:20|||||||||1
1628463930000|2021-08-08 23:05:30|||||||||4
1628463940000|2021-08-08 23:05:40|||||||||6
1628463960000|2021-08-08 23:06:00|||||||||5
1628464010000|2021-08-08 23:06:50|||||||||5
1628464040000|2021-08-08 23:07:20|||||||||6
1628464060000|2021-08-08 23:07:40|||||||||1
1628464070000|2021-08-08 23:07:50|||||||||3
1628464080000|2021-08-08 23:08:00|||||||||2
1628464090000|2021-08-08 23:08:10|||||||||2
1628464100000|2021-08-08 23:08:20|||||||||1
1628464130000|2021-08-08 23:08:50|||||||||3
1628464160000|2021-08-08 23:09:20|||||||||1
1628464190000|2021-08-08 23:09:50|||||||||4
1628464200000|2021-08-08 23:10:00|||||||||5
1628464220000|2021-08-08 23:10:20|||||||||4
1628464230000|2021-08-08 23:10:30|||||||||1
1628464250000|2021-08-08 23:10:50|||||||||4
1628464270000|2021-08-08 23:11:10|||||||||1
1628464280000|2021-08-08 23:11:20|||||||||1
1628464290000|2021-08-08 23:11:30|||||||||10
1628464300000|2021-08-08 23:11:40|||||||||1
1628464310000|2021-08-08 23:11:50|||||||||10
1628464320000|2021-08-08 23:12:00|||||||||10
1628464330000|2021-08-08 23:12:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|47
1628464340000|2021-08-08 23:12:20|||||||||7
1628464420000|2021-08-08 23:13:40|||||||||2
1628464430000|2021-08-08 23:13:50|||||||||2
1628464440000|2021-08-08 23:14:00|||||||||6
1628464490000|2021-08-08 23:14:50|||||||||10
1628464550000|2021-08-08 23:15:50|||||||||3
1628464560000|2021-08-08 23:16:00|||||||||10
1628464580000|2021-08-08 23:16:20|||||||||5
1628464600000|2021-08-08 23:16:40|||||||||3
1628464610000|2021-08-08 23:16:50|||||||||32
1628464620000|2021-08-08 23:17:00|||||||||61
1628464630000|2021-08-08 23:17:10|||||||||1
1628464640000|2021-08-08 23:17:20|||||||||1
1628464650000|2021-08-08 23:17:30|||||||||3
1628464660000|2021-08-08 23:17:40|||||||||25
1628464670000|2021-08-08 23:17:50|||||||||6
1628464680000|2021-08-08 23:18:00|||||||||8
1628464700000|2021-08-08 23:18:20|||||||||1
1628464710000|2021-08-08 23:18:30|||||||||11
1628464730000|2021-08-08 23:18:50|||||||||4
1628464740000|2021-08-08 23:19:00|||||||||3
1628464750000|2021-08-08 23:19:10|||||||||2
1628464760000|2021-08-08 23:19:20|||||||||1
1628464790000|2021-08-08 23:19:50|||||||||15
1628464800000|2021-08-08 23:20:00|||||||||3
1628464850000|2021-08-08 23:20:50|||||||||4
1628464890000|2021-08-08 23:21:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|222
1628464900000|2021-08-08 23:21:40|||||||||10
1628464910000|2021-08-08 23:21:50|||||||||3
1628464920000|2021-08-08 23:22:00|||||||||1
1628464930000|2021-08-08 23:22:10|||||||||1
1628464960000|2021-08-08 23:22:40|||||||||1
1628464970000|2021-08-08 23:22:50|||||||||3
1628464980000|2021-08-08 23:23:00|||||||||3
1628464990000|2021-08-08 23:23:10|||||||||1
1628465000000|2021-08-08 23:23:20|||||||||3
1628465020000|2021-08-08 23:23:40|||||||||2
1628465030000|2021-08-08 23:23:50|||||||||4
1628465040000|2021-08-08 23:24:00|||||||||6
1628465050000|2021-08-08 23:24:10|||||||||2
1628465070000|2021-08-08 23:24:30|||||||||1
1628465090000|2021-08-08 23:24:50|||||||||5
1628465150000|2021-08-08 23:25:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|611
1628465170000|2021-08-08 23:26:10|||||||||100
1628465180000|2021-08-08 23:26:20|||||||||1
1628465190000|2021-08-08 23:26:30|||||||||1
1628465210000|2021-08-08 23:26:50|||||||||3
1628465230000|2021-08-08 23:27:10|||||||||4
1628465250000|2021-08-08 23:27:30|||||||||3
1628465260000|2021-08-08 23:27:40|||||||||1
1628465270000|2021-08-08 23:27:50|||||||||2
1628465280000|2021-08-08 23:28:00|||||||||3
1628465290000|2021-08-08 23:28:10|||||||||1
1628465310000|2021-08-08 23:28:30|||||||||1
1628465320000|2021-08-08 23:28:40|||||||||2
1628465330000|2021-08-08 23:28:50|||||||||3
1628465340000|2021-08-08 23:29:00|||||||||1
1628465350000|2021-08-08 23:29:10|||||||||4
1628465360000|2021-08-08 23:29:20|||||||||1
1628465370000|2021-08-08 23:29:30|||||||||18
1628465380000|2021-08-08 23:29:40|||||||||2
1628465390000|2021-08-08 23:29:50|||||||||2
1628465400000|2021-08-08 23:30:00|||||||||3
1628465410000|2021-08-08 23:30:10|||||||||1
1628465430000|2021-08-08 23:30:30|||||||||2
1628465440000|2021-08-08 23:30:40|||||||||3
1628465450000|2021-08-08 23:30:50|||||||||2
1628465480000|2021-08-08 23:31:20|||||||||1
1628465500000|2021-08-08 23:31:40|||||||||5
1628465510000|2021-08-08 23:31:50|||||||||5
1628465520000|2021-08-08 23:32:00|||||||||1
1628465530000|2021-08-08 23:32:10|||||||||3
1628465550000|2021-08-08 23:32:30|||||||||3
1628465560000|2021-08-08 23:32:40|||||||||5
1628465570000|2021-08-08 23:32:50|||||||||1
1628465580000|2021-08-08 23:33:00|||||||||9
1628465590000|2021-08-08 23:33:10|||||||||50
1628465600000|2021-08-08 23:33:20|||||||||1
1628465610000|2021-08-08 23:33:30|||||||||1
1628465630000|2021-08-08 23:33:50|||||||||2
1628465640000|2021-08-08 23:34:00|||||||||3
1628465690000|2021-08-08 23:34:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|503
1628465710000|2021-08-08 23:35:10|||||||||5
1628465740000|2021-08-08 23:35:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|251
1628465750000|2021-08-08 23:35:50|||||||||1
1628465760000|2021-08-08 23:36:00|||||||||2
1628465800000|2021-08-08 23:36:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|43
1628465840000|2021-08-08 23:37:20|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|259
1628465870000|2021-08-08 23:37:50|||||||||1
1628465880000|2021-08-08 23:38:00|||||||||2
1628465900000|2021-08-08 23:38:20|||||||||5
1628465960000|2021-08-08 23:39:20|||||||||3
1628465970000|2021-08-08 23:39:30|||||||||1
1628465980000|2021-08-08 23:39:40|||||||||3
1628465990000|2021-08-08 23:39:50|||||||||1
1628466020000|2021-08-08 23:40:20|||||||||1
1628466050000|2021-08-08 23:40:50|||||||||1
1628466070000|2021-08-08 23:41:10|||||||||1
1628466090000|2021-08-08 23:41:30|||||||||3
1628466100000|2021-08-08 23:41:40|||||||||3
1628466110000|2021-08-08 23:41:50|||||||||6
1628466120000|2021-08-08 23:42:00|||||||||3
1628466130000|2021-08-08 23:42:10|||||||||1
1628466140000|2021-08-08 23:42:20|||||||||2
1628466150000|2021-08-08 23:42:30|||||||||3
1628466160000|2021-08-08 23:42:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|26
1628466180000|2021-08-08 23:43:00|||||||||6
1628466200000|2021-08-08 23:43:20|||||||||6
1628466220000|2021-08-08 23:43:40|||||||||1
1628466230000|2021-08-08 23:43:50|||||||||11
1628466240000|2021-08-08 23:44:00|||||||||2
1628466260000|2021-08-08 23:44:20|||||||||2
1628466270000|2021-08-08 23:44:30|||||||||1
1628466280000|2021-08-08 23:44:40|||||||||3
1628466290000|2021-08-08 23:44:50|||||||||1
1628466300000|2021-08-08 23:45:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|72
1628466310000|2021-08-08 23:45:10|||||||||2
1628466320000|2021-08-08 23:45:20|||||||||50
1628466340000|2021-08-08 23:45:40|||||||||1
1628466350000|2021-08-08 23:45:50|||||||||5
1628466360000|2021-08-08 23:46:00|||||||||9
1628466410000|2021-08-08 23:46:50|||||||||145
1628466480000|2021-08-08 23:48:00|||||||||1
1628466530000|2021-08-08 23:48:50|||||||||1
1628466590000|2021-08-08 23:49:50|||||||||2
1628466600000|2021-08-08 23:50:00|||||||||400
1628466610000|2021-08-08 23:50:10|||||||||2
1628466630000|2021-08-08 23:50:30|||||||||2
1628466650000|2021-08-08 23:50:50|||||||||4
1628466660000|2021-08-08 23:51:00|||||||||1
1628466690000|2021-08-08 23:51:30|||||||||100
1628466700000|2021-08-08 23:51:40|||||||||5
1628466790000|2021-08-08 23:53:10|||||||||51
1628466830000|2021-08-08 23:53:50|||||||||30
1628466840000|2021-08-08 23:54:00|||||||||1
1628466860000|2021-08-08 23:54:20|||||||||3
1628466870000|2021-08-08 23:54:30|||||||||1
1628466880000|2021-08-08 23:54:40|||||||||1
1628466890000|2021-08-08 23:54:50|||||||||1
1628466910000|2021-08-08 23:55:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|19
1628466920000|2021-08-08 23:55:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|132
1628466940000|2021-08-08 23:55:40|||||||||50
1628466970000|2021-08-08 23:56:10|||||||||10
1628467010000|2021-08-08 23:56:50|||||||||2
1628467070000|2021-08-08 23:57:50|||||||||1
1628467080000|2021-08-08 23:58:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|29
1628467090000|2021-08-08 23:58:10|||||||||1
1628467140000|2021-08-08 23:59:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|214
1628467170000|2021-08-08 23:59:30|||||||||1
1628467190000|2021-08-08 23:59:50|||||||||2
1628467250000|2021-08-09 00:00:50|||||||||1
1628467260000|2021-08-09 00:01:00|||||||||1
1628467270000|2021-08-09 00:01:10|||||||||1
1628467310000|2021-08-09 00:01:50|||||||||1
1628467350000|2021-08-09 00:02:30|||||||||1
1628467360000|2021-08-09 00:02:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|277
1628467370000|2021-08-09 00:02:50|||||||||3
1628467380000|2021-08-09 00:03:00|||||||||2
1628467410000|2021-08-09 00:03:30|||||||||1
1628467420000|2021-08-09 00:03:40|||||||||1
1628467430000|2021-08-09 00:03:50|||||||||1
1628467440000|2021-08-09 00:04:00|||||||||27
1628467470000|2021-08-09 00:04:30|||||||||10
1628467490000|2021-08-09 00:04:50|||||||||5
1628467510000|2021-08-09 00:05:10|||||||||4
1628467550000|2021-08-09 00:05:50|||||||||5
1628467560000|2021-08-09 00:06:00|||||||||3
1628467630000|2021-08-09 00:07:10|||||||||18
1628467640000|2021-08-09 00:07:20|||||||||1
1628467660000|2021-08-09 00:07:40|||||||||2
1628467670000|2021-08-09 00:07:50|||||||||1
1628467680000|2021-08-09 00:08:00|||||||||2
1628467690000|2021-08-09 00:08:10|||||||||24
1628467700000|2021-08-09 00:08:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|297
1628467710000|2021-08-09 00:08:30|||||||||427
1628467740000|2021-08-09 00:09:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|3079
1628467750000|2021-08-09 00:09:10|||||||||271
1628467760000|2021-08-09 00:09:20|||||||||6
1628467770000|2021-08-09 00:09:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|323
1628467780000|2021-08-09 00:09:40|||||||||1
1628467820000|2021-08-09 00:10:20|||||||||14
1628467850000|2021-08-09 00:10:50|||||||||8
1628467860000|2021-08-09 00:11:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|113
1628467880000|2021-08-09 00:11:20|||||||||5
1628467900000|2021-08-09 00:11:40|||||||||56
1628467910000|2021-08-09 00:11:50|||||||||4
1628467920000|2021-08-09 00:12:00|||||||||9
1628467930000|2021-08-09 00:12:10|||||||||4
1628467960000|2021-08-09 00:12:40|||||||||5
1628467990000|2021-08-09 00:13:10|||||||||121
1628468000000|2021-08-09 00:13:20|||||||||1
1628468010000|2021-08-09 00:13:30|||||||||1
1628468020000|2021-08-09 00:13:40|||||||||25
1628468030000|2021-08-09 00:13:50|||||||||4
1628468050000|2021-08-09 00:14:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|31
1628468060000|2021-08-09 00:14:20|||||||||10
1628468070000|2021-08-09 00:14:30|||||||||11
1628468080000|2021-08-09 00:14:40|||||||||5
1628468090000|2021-08-09 00:14:50|||||||||2
1628468110000|2021-08-09 00:15:10|||||||||3
1628468120000|2021-08-09 00:15:20|||||||||5
1628468130000|2021-08-09 00:15:30|||||||||5
1628468140000|2021-08-09 00:15:40|||||||||14
1628468150000|2021-08-09 00:15:50|||||||||1
1628468160000|2021-08-09 00:16:00|||||||||5
1628468170000|2021-08-09 00:16:10|||||||||20
1628468200000|2021-08-09 00:16:40|||||||||13
1628468210000|2021-08-09 00:16:50|||||||||3
1628468220000|2021-08-09 00:17:00|||||||||2
1628468230000|2021-08-09 00:17:10|||||||||24
1628468240000|2021-08-09 00:17:20|||||||||49
1628468280000|2021-08-09 00:18:00|||||||||21
1628468310000|2021-08-09 00:18:30|||||||||1
1628468320000|2021-08-09 00:18:40|||||||||16
1628468330000|2021-08-09 00:18:50|||||||||1
1628468340000|2021-08-09 00:19:00|||||||||1
1628468350000|2021-08-09 00:19:10|||||||||15
1628468360000|2021-08-09 00:19:20|||||||||12
1628468370000|2021-08-09 00:19:30|||||||||175
1628468380000|2021-08-09 00:19:40|||||||||25
1628468400000|2021-08-09 00:20:00|||||||||22
1628468410000|2021-08-09 00:20:10|||||||||15
1628468440000|2021-08-09 00:20:40|||||||||3
1628468450000|2021-08-09 00:20:50|||||||||26
1628468500000|2021-08-09 00:21:40|||||||||3
1628468510000|2021-08-09 00:21:50|||||||||1
1628468580000|2021-08-09 00:23:00|||||||||51
1628468660000|2021-08-09 00:24:20|||||||||1
1628468670000|2021-08-09 00:24:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|337
1628468680000|2021-08-09 00:24:40|||||||||3
1628468690000|2021-08-09 00:24:50|||||||||1
1628468700000|2021-08-09 00:25:00|||||||||5
1628468730000|2021-08-09 00:25:30|||||||||26
1628468740000|2021-08-09 00:25:40|||||||||25
1628468750000|2021-08-09 00:25:50|||||||||1
1628468760000|2021-08-09 00:26:00|||||||||3
1628468840000|2021-08-09 00:27:20|||||||||2
1628468870000|2021-08-09 00:27:50|||||||||1
1628468940000|2021-08-09 00:29:00|||||||||1
1628468960000|2021-08-09 00:29:20|||||||||1
1628468990000|2021-08-09 00:29:50|||||||||1
1628469010000|2021-08-09 00:30:10|||||||||1
1628469050000|2021-08-09 00:30:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|23
1628469060000|2021-08-09 00:31:00|||||||||14
1628469080000|2021-08-09 00:31:20|||||||||1
1628469130000|2021-08-09 00:32:10|||||||||1
1628469180000|2021-08-09 00:33:00|||||||||101
1628469210000|2021-08-09 00:33:30|||||||||2
1628469260000|2021-08-09 00:34:20|||||||||1
1628469280000|2021-08-09 00:34:40|||||||||5
1628469290000|2021-08-09 00:34:50|||||||||6
1628469320000|2021-08-09 00:35:20|||||||||20
1628469330000|2021-08-09 00:35:30|||||||||4
1628469340000|2021-08-09 00:35:40|||||||||3
1628469360000|2021-08-09 00:36:00|||||||||4
1628469380000|2021-08-09 00:36:20|||||||||4
1628469400000|2021-08-09 00:36:40|||||||||5
1628469420000|2021-08-09 00:37:00|||||||||11
1628469450000|2021-08-09 00:37:30|13395|13391|13395|13391|13395|13391|13395|13391|236
1628469460000|2021-08-09 00:37:40|||||||||45
1628469470000|2021-08-09 00:37:50|||||||||1
1628469480000|2021-08-09 00:38:00|||||||||7
1628469500000|2021-08-09 00:38:20|||||||||1
1628469560000|2021-08-09 00:39:20|||||||||105
1628469570000|2021-08-09 00:39:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|5
1628469580000|2021-08-09 00:39:40|||||||||1
1628469590000|2021-08-09 00:39:50|||||||||1
1628469650000|2021-08-09 00:40:50|||||||||1
1628469670000|2021-08-09 00:41:10|||||||||20
1628469700000|2021-08-09 00:41:40|||||||||2
1628469710000|2021-08-09 00:41:50|||||||||6
1628469720000|2021-08-09 00:42:00|||||||||1
1628469740000|2021-08-09 00:42:20|||||||||5
1628469750000|2021-08-09 00:42:30|||||||||2
1628469770000|2021-08-09 00:42:50|||||||||1
1628469780000|2021-08-09 00:43:00|||||||||128
1628469830000|2021-08-09 00:43:50|||||||||4
1628469890000|2021-08-09 00:44:50|||||||||11
1628469950000|2021-08-09 00:45:50|||||||||31
1628469960000|2021-08-09 00:46:00|13395|13391|13395|13391|13395|13391|13395|13391|112
1628469980000|2021-08-09 00:46:20|||||||||2
1628470000000|2021-08-09 00:46:40|||||||||1
1628470020000|2021-08-09 00:47:00|||||||||2
1628470030000|2021-08-09 00:47:10|||||||||201
1628470050000|2021-08-09 00:47:30|||||||||10
1628470060000|2021-08-09 00:47:40|||||||||18
1628470070000|2021-08-09 00:47:50|||||||||19
1628470080000|2021-08-09 00:48:00|||||||||89
1628470090000|2021-08-09 00:48:10|||||||||40
1628470100000|2021-08-09 00:48:20|||||||||13
1628470110000|2021-08-09 00:48:30|||||||||14
1628470120000|2021-08-09 00:48:40|||||||||10
1628470130000|2021-08-09 00:48:50|||||||||11
1628470140000|2021-08-09 00:49:00|||||||||9
1628470150000|2021-08-09 00:49:10|||||||||9
1628470160000|2021-08-09 00:49:20|||||||||9
1628470170000|2021-08-09 00:49:30|||||||||9
1628470180000|2021-08-09 00:49:40|||||||||8
1628470190000|2021-08-09 00:49:50|||||||||1
1628470210000|2021-08-09 00:50:10|||||||||5
1628470240000|2021-08-09 00:50:40|||||||||3
1628470250000|2021-08-09 00:50:50|||||||||1
1628470260000|2021-08-09 00:51:00|||||||||6
1628470270000|2021-08-09 00:51:10|||||||||1
1628470310000|2021-08-09 00:51:50|||||||||1
1628470320000|2021-08-09 00:52:00|||||||||33
1628470370000|2021-08-09 00:52:50|||||||||22
1628470380000|2021-08-09 00:53:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|446
1628470400000|2021-08-09 00:53:20|||||||||2
1628470420000|2021-08-09 00:53:40|||||||||76
1628470560000|2021-08-09 00:56:00|13395|13391|13395|13391|13395|13391|13395|13391|349
1628470610000|2021-08-09 00:56:50|||||||||51
1628470620000|2021-08-09 00:57:00|||||||||39
1628470670000|2021-08-09 00:57:50|||||||||1
1628470690000|2021-08-09 00:58:10|||||||||50
1628470700000|2021-08-09 00:58:20|||||||||9
1628470730000|2021-08-09 00:58:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|388
1628470740000|2021-08-09 00:59:00|||||||||1
1628470780000|2021-08-09 00:59:40|||||||||26
1628470790000|2021-08-09 00:59:50|||||||||1
1628470810000|2021-08-09 01:00:10|||||||||4
1628470850000|2021-08-09 01:00:50|||||||||1
1628470860000|2021-08-09 01:01:00|||||||||1
1628470880000|2021-08-09 01:01:20|||||||||4
1628470900000|2021-08-09 01:01:40|||||||||1
1628470910000|2021-08-09 01:01:50|||||||||1
1628470970000|2021-08-09 01:02:50|||||||||1
1628471010000|2021-08-09 01:03:30|||||||||1
1628471030000|2021-08-09 01:03:50|||||||||1
1628471060000|2021-08-09 01:04:20|||||||||2
1628471070000|2021-08-09 01:04:30|||||||||2
1628471090000|2021-08-09 01:04:50|||||||||9
1628471110000|2021-08-09 01:05:10|13395|13391|13395|13391|13395|13391|13395|13391|296
1628471150000|2021-08-09 01:05:50|||||||||1
1628471190000|2021-08-09 01:06:30|||||||||3
1628471210000|2021-08-09 01:06:50|||||||||1
1628471220000|2021-08-09 01:07:00|||||||||10
1628471230000|2021-08-09 01:07:10|||||||||10
1628471250000|2021-08-09 01:07:30|||||||||50
1628471270000|2021-08-09 01:07:50|||||||||1
1628471280000|2021-08-09 01:08:00|||||||||1
1628471330000|2021-08-09 01:08:50|||||||||1
1628471390000|2021-08-09 01:09:50|||||||||2
1628471430000|2021-08-09 01:10:30|||||||||5
1628471450000|2021-08-09 01:10:50|||||||||1
1628471480000|2021-08-09 01:11:20|||||||||100
1628471510000|2021-08-09 01:11:50|||||||||2
1628471530000|2021-08-09 01:12:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|101
1628471540000|2021-08-09 01:12:20|||||||||101
1628471550000|2021-08-09 01:12:30|||||||||94
1628471580000|2021-08-09 01:13:00|||||||||2
1628471610000|2021-08-09 01:13:30|||||||||250
1628471620000|2021-08-09 01:13:40|||||||||2
1628471650000|2021-08-09 01:14:10|||||||||100
1628471690000|2021-08-09 01:14:50|||||||||1
1628471720000|2021-08-09 01:15:20|||||||||1
1628471730000|2021-08-09 01:15:30|||||||||25
1628471830000|2021-08-09 01:17:10|||||||||150
1628471840000|2021-08-09 01:17:20|||||||||2
1628471850000|2021-08-09 01:17:30|||||||||55
1628471870000|2021-08-09 01:17:50|||||||||1
1628471890000|2021-08-09 01:18:10|||||||||2
1628471900000|2021-08-09 01:18:20|||||||||6
1628471910000|2021-08-09 01:18:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|207
1628471920000|2021-08-09 01:18:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|2
1628471930000|2021-08-09 01:18:50|||||||||11
1628471950000|2021-08-09 01:19:10|||||||||8
1628471960000|2021-08-09 01:19:20|||||||||28
1628471990000|2021-08-09 01:19:50|||||||||1
1628472000000|2021-08-09 01:20:00|||||||||43
1628472060000|2021-08-09 01:21:00|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|333
1628472120000|2021-08-09 01:22:00|||||||||8
1628472140000|2021-08-09 01:22:20|||||||||6
1628472170000|2021-08-09 01:22:50|||||||||2
1628472190000|2021-08-09 01:23:10|||||||||1
1628472230000|2021-08-09 01:23:50|||||||||1
1628472290000|2021-08-09 01:24:50|||||||||2
1628472310000|2021-08-09 01:25:10|||||||||100
1628472350000|2021-08-09 01:25:50|||||||||1
1628472360000|2021-08-09 01:26:00|||||||||1
1628472410000|2021-08-09 01:26:50|||||||||1
1628472470000|2021-08-09 01:27:50|||||||||6
1628472480000|2021-08-09 01:28:00|||||||||9
1628472490000|2021-08-09 01:28:10|||||||||9
1628472500000|2021-08-09 01:28:20|||||||||7
1628472510000|2021-08-09 01:28:30|||||||||8
1628472520000|2021-08-09 01:28:40|||||||||7
1628472530000|2021-08-09 01:28:50|||||||||8
1628472540000|2021-08-09 01:29:00|||||||||6
1628472550000|2021-08-09 01:29:10|||||||||6
1628472560000|2021-08-09 01:29:20|||||||||6
1628472570000|2021-08-09 01:29:30|||||||||38
1628472590000|2021-08-09 01:29:50|||||||||1
1628472630000|2021-08-09 01:30:30|||||||||3
1628472650000|2021-08-09 01:30:50|||||||||1
1628472660000|2021-08-09 01:31:00|||||||||2
1628472700000|2021-08-09 01:31:40|||||||||1
1628472800000|2021-08-09 01:33:20|||||||||7
1628472840000|2021-08-09 01:34:00|||||||||3
1628472870000|2021-08-09 01:34:30|||||||||30
1628472950000|2021-08-09 01:35:50|||||||||1
1628473030000|2021-08-09 01:37:10|||||||||2
1628473060000|2021-08-09 01:37:40|||||||||11
1628473070000|2021-08-09 01:37:50|||||||||11
1628473080000|2021-08-09 01:38:00|||||||||9
1628473090000|2021-08-09 01:38:10|||||||||8
1628473100000|2021-08-09 01:38:20|||||||||8
1628473110000|2021-08-09 01:38:30|||||||||8
1628473120000|2021-08-09 01:38:40|||||||||7
1628473130000|2021-08-09 01:38:50|||||||||7
1628473140000|2021-08-09 01:39:00|||||||||107
1628473150000|2021-08-09 01:39:10|||||||||7
1628473160000|2021-08-09 01:39:20|||||||||7
1628473170000|2021-08-09 01:39:30|||||||||6
1628473190000|2021-08-09 01:39:50|||||||||1
1628473250000|2021-08-09 01:40:50|||||||||1
1628473300000|2021-08-09 01:41:40|||||||||5
1628473380000|2021-08-09 01:43:00|||||||||2
1628473410000|2021-08-09 01:43:30|||||||||1
1628473430000|2021-08-09 01:43:50|||||||||1
1628473490000|2021-08-09 01:44:50|||||||||1
1628473550000|2021-08-09 01:45:50|||||||||1
1628473590000|2021-08-09 01:46:30|||||||||200
1628473600000|2021-08-09 01:46:40|||||||||1
1628473610000|2021-08-09 01:46:50|||||||||1
1628473670000|2021-08-09 01:47:50|||||||||2
1628473730000|2021-08-09 01:48:50|||||||||1
1628473750000|2021-08-09 01:49:10|||||||||3
1628473760000|2021-08-09 01:49:20|||||||||14
1628473780000|2021-08-09 01:49:40|||||||||1
1628473790000|2021-08-09 01:49:50|||||||||1
1628473820000|2021-08-09 01:50:20|||||||||274
1628473830000|2021-08-09 01:50:30|13395|13391|13395|13391|13395|13391|13395|13391|251
1628473840000|2021-08-09 01:50:40|||||||||22
1628473850000|2021-08-09 01:50:50|||||||||177
1628473860000|2021-08-09 01:51:00|||||||||8
1628473880000|2021-08-09 01:51:20|||||||||10
1628473930000|2021-08-09 01:52:10|||||||||2
1628473970000|2021-08-09 01:52:50|||||||||1
1628473980000|2021-08-09 01:53:00|||||||||1
1628474060000|2021-08-09 01:54:20|||||||||143
1628474090000|2021-08-09 01:54:50|||||||||1
1628474150000|2021-08-09 01:55:50|||||||||1
1628474210000|2021-08-09 01:56:50|||||||||1
1628474260000|2021-08-09 01:57:40|||||||||20
1628474270000|2021-08-09 01:57:50|||||||||1
1628474330000|2021-08-09 01:58:50|||||||||1
1628474390000|2021-08-09 01:59:50|||||||||1
1628474400000|2021-08-09 02:00:00|||||||||3
1628474450000|2021-08-09 02:00:50|||||||||1
1628474510000|2021-08-09 02:01:50|||||||||19
1628474520000|2021-08-09 02:02:00|||||||||1
1628474550000|2021-08-09 02:02:30|||||||||26
1628474560000|2021-08-09 02:02:40|||||||||6
1628474570000|2021-08-09 02:02:50|||||||||1
1628474590000|2021-08-09 02:03:10|||||||||21
1628474610000|2021-08-09 02:03:30|||||||||6
1628474630000|2021-08-09 02:03:50|||||||||1
1628474640000|2021-08-09 02:04:00|||||||||32
1628474650000|2021-08-09 02:04:10|||||||||3
1628474690000|2021-08-09 02:04:50|||||||||1
1628474700000|2021-08-09 02:05:00|||||||||68
1628474710000|2021-08-09 02:05:10|||||||||15
1628474730000|2021-08-09 02:05:30|||||||||52
1628474740000|2021-08-09 02:05:40|||||||||3
1628474750000|2021-08-09 02:05:50|||||||||1
1628474760000|2021-08-09 02:06:00|||||||||3
1628474770000|2021-08-09 02:06:10|||||||||2
1628474780000|2021-08-09 02:06:20|||||||||1
1628474790000|2021-08-09 02:06:30|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|920
1628474800000|2021-08-09 02:06:40|||||||||44
1628474830000|2021-08-09 02:07:10|||||||||1
1628474840000|2021-08-09 02:07:20|||||||||50
1628474870000|2021-08-09 02:07:50|||||||||51
1628474930000|2021-08-09 02:08:50|||||||||5
1628474940000|2021-08-09 02:09:00|||||||||4
1628474960000|2021-08-09 02:09:20|||||||||5
1628474970000|2021-08-09 02:09:30|||||||||1
1628474980000|2021-08-09 02:09:40|||||||||4
1628474990000|2021-08-09 02:09:50|||||||||1
1628475000000|2021-08-09 02:10:00|||||||||4
1628475010000|2021-08-09 02:10:10|||||||||3
1628475030000|2021-08-09 02:10:30|||||||||6
1628475040000|2021-08-09 02:10:40|||||||||14
1628475050000|2021-08-09 02:10:50|||||||||5
1628475060000|2021-08-09 02:11:00|||||||||3
1628475090000|2021-08-09 02:11:30|||||||||200
1628475100000|2021-08-09 02:11:40|||||||||31
1628475110000|2021-08-09 02:11:50|||||||||32
1628475120000|2021-08-09 02:12:00|||||||||8
1628475130000|2021-08-09 02:12:10|||||||||3
1628475140000|2021-08-09 02:12:20|||||||||36
1628475150000|2021-08-09 02:12:30|||||||||29
1628475160000|2021-08-09 02:12:40|||||||||5
1628475170000|2021-08-09 02:12:50|||||||||6
1628475180000|2021-08-09 02:13:00|||||||||7
1628475190000|2021-08-09 02:13:10|||||||||47
1628475200000|2021-08-09 02:13:20|||||||||5
1628475210000|2021-08-09 02:13:30|||||||||2
1628475230000|2021-08-09 02:13:50|||||||||32
1628475260000|2021-08-09 02:14:20|||||||||29
1628475290000|2021-08-09 02:14:50|||||||||69
1628475300000|2021-08-09 02:15:00|||||||||26
1628475350000|2021-08-09 02:15:50|||||||||3
1628475360000|2021-08-09 02:16:00|||||||||1
1628475370000|2021-08-09 02:16:10|||||||||3
1628475380000|2021-08-09 02:16:20|||||||||1
1628475390000|2021-08-09 02:16:30|||||||||4
1628475410000|2021-08-09 02:16:50|||||||||10
1628475450000|2021-08-09 02:17:30|||||||||2
1628475460000|2021-08-09 02:17:40|||||||||5
1628475470000|2021-08-09 02:17:50|||||||||1
1628475480000|2021-08-09 02:18:00|||||||||202
1628475490000|2021-08-09 02:18:10|||||||||75
1628475530000|2021-08-09 02:18:50|||||||||2
1628475550000|2021-08-09 02:19:10|||||||||45
1628475590000|2021-08-09 02:19:50|||||||||2
1628475620000|2021-08-09 02:20:20|||||||||37
1628475630000|2021-08-09 02:20:30|||||||||1
1628475650000|2021-08-09 02:20:50|||||||||2
1628475670000|2021-08-09 02:21:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|504
1628475710000|2021-08-09 02:21:50|||||||||5
1628475720000|2021-08-09 02:22:00|||||||||3
1628475740000|2021-08-09 02:22:20|||||||||7
1628475830000|2021-08-09 02:23:50|||||||||2
1628475860000|2021-08-09 02:24:20|||||||||1
1628475870000|2021-08-09 02:24:30|||||||||276
1628475890000|2021-08-09 02:24:50|||||||||2
1628475950000|2021-08-09 02:25:50|||||||||2
1628475980000|2021-08-09 02:26:20|||||||||3
1628475990000|2021-08-09 02:26:30|||||||||13
1628476000000|2021-08-09 02:26:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|1
1628476010000|2021-08-09 02:26:50|||||||||2
1628476070000|2021-08-09 02:27:50|||||||||14
1628476080000|2021-08-09 02:28:00|||||||||13
1628476090000|2021-08-09 02:28:10|||||||||11
1628476100000|2021-08-09 02:28:20|||||||||12
1628476110000|2021-08-09 02:28:30|||||||||10
1628476120000|2021-08-09 02:28:40|||||||||10
1628476130000|2021-08-09 02:28:50|||||||||10
1628476140000|2021-08-09 02:29:00|||||||||9
1628476150000|2021-08-09 02:29:10|||||||||8
1628476160000|2021-08-09 02:29:20|||||||||9
1628476170000|2021-08-09 02:29:30|||||||||8
1628476180000|2021-08-09 02:29:40|||||||||1
1628476190000|2021-08-09 02:29:50|||||||||1
1628476200000|2021-08-09 02:30:00|||||||||1
1628476250000|2021-08-09 02:30:50|||||||||1
1628476270000|2021-08-09 02:31:10|||||||||10
1628476310000|2021-08-09 02:31:50|||||||||2
1628476320000|2021-08-09 02:32:00|||||||||1
1628476360000|2021-08-09 02:32:40|||||||||3
1628476370000|2021-08-09 02:32:50|||||||||2
1628476430000|2021-08-09 02:33:50|||||||||2
1628476440000|2021-08-09 02:34:00|||||||||2
1628476490000|2021-08-09 02:34:50|||||||||3
1628476500000|2021-08-09 02:35:00|||||||||100
1628476550000|2021-08-09 02:35:50|||||||||1
1628476560000|2021-08-09 02:36:00|||||||||2
1628476610000|2021-08-09 02:36:50|||||||||2
1628476650000|2021-08-09 02:37:30|||||||||1
1628476670000|2021-08-09 02:37:50|||||||||1
1628476680000|2021-08-09 02:38:00|||||||||1
1628476710000|2021-08-09 02:38:30|||||||||2
1628476730000|2021-08-09 02:38:50|||||||||1
1628476740000|2021-08-09 02:39:00|||||||||2
1628476760000|2021-08-09 02:39:20|||||||||1
1628476770000|2021-08-09 02:39:30|||||||||1
1628476780000|2021-08-09 02:39:40|||||||||2
1628476790000|2021-08-09 02:39:50|||||||||1
1628476800000|2021-08-09 02:40:00|||||||||6
1628476850000|2021-08-09 02:40:50|||||||||1
1628476870000|2021-08-09 02:41:10|||||||||1
1628476910000|2021-08-09 02:41:50|||||||||1
1628476920000|2021-08-09 02:42:00|||||||||2
1628476960000|2021-08-09 02:42:40|||||||||100
1628476970000|2021-08-09 02:42:50|||||||||3
1628476980000|2021-08-09 02:43:00|||||||||1
1628477030000|2021-08-09 02:43:50|||||||||1
1628477090000|2021-08-09 02:44:50|||||||||1
1628477150000|2021-08-09 02:45:50|||||||||2
1628477210000|2021-08-09 02:46:50|||||||||1
1628477240000|2021-08-09 02:47:20|||||||||10
1628477270000|2021-08-09 02:47:50|||||||||1
1628477330000|2021-08-09 02:48:50|||||||||1
1628477390000|2021-08-09 02:49:50|||||||||1
1628477430000|2021-08-09 02:50:30|||||||||5
1628477450000|2021-08-09 02:50:50|||||||||1
1628477470000|2021-08-09 02:51:10|||||||||1
1628477510000|2021-08-09 02:51:50|||||||||1
1628477530000|2021-08-09 02:52:10|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|290
1628477540000|2021-08-09 02:52:20|||||||||2
1628477570000|2021-08-09 02:52:50|||||||||1
1628477610000|2021-08-09 02:53:30|||||||||3
1628477620000|2021-08-09 02:53:40|||||||||3
1628477630000|2021-08-09 02:53:50|||||||||1
1628477670000|2021-08-09 02:54:30|||||||||50
1628477680000|2021-08-09 02:54:40|||||||||20
1628477690000|2021-08-09 02:54:50|||||||||1
1628477750000|2021-08-09 02:55:50|||||||||1
1628477810000|2021-08-09 02:56:50|||||||||1
1628477870000|2021-08-09 02:57:50|||||||||1
1628477930000|2021-08-09 02:58:50|||||||||1
1628477990000|2021-08-09 02:59:50|||||||||2
1628478000000|2021-08-09 03:00:00|||||||||1
1628478030000|2021-08-09 03:00:30|||||||||5
1628478050000|2021-08-09 03:00:50|||||||||1
1628478060000|2021-08-09 03:01:00|||||||||12
1628478110000|2021-08-09 03:01:50|||||||||1
1628478170000|2021-08-09 03:02:50|||||||||1
1628478230000|2021-08-09 03:03:50|||||||||1
1628478290000|2021-08-09 03:04:50|||||||||1
1628478310000|2021-08-09 03:05:10|||||||||77
1628478350000|2021-08-09 03:05:50|||||||||1
1628478410000|2021-08-09 03:06:50|||||||||1
1628478470000|2021-08-09 03:07:50|||||||||8
1628478480000|2021-08-09 03:08:00|||||||||6
1628478490000|2021-08-09 03:08:10|||||||||6
1628478500000|2021-08-09 03:08:20|||||||||6
1628478510000|2021-08-09 03:08:30|||||||||5
1628478520000|2021-08-09 03:08:40|||||||||5
1628478530000|2021-08-09 03:08:50|||||||||5
1628478540000|2021-08-09 03:09:00|||||||||5
1628478550000|2021-08-09 03:09:10|||||||||4
1628478560000|2021-08-09 03:09:20|||||||||5
1628478570000|2021-08-09 03:09:30|||||||||4
1628478590000|2021-08-09 03:09:50|||||||||1
1628478650000|2021-08-09 03:10:50|||||||||1
1628478710000|2021-08-09 03:11:50|||||||||1
1628478730000|2021-08-09 03:12:10|||||||||1
1628478770000|2021-08-09 03:12:50|||||||||1
1628478820000|2021-08-09 03:13:40|||||||||1
1628478830000|2021-08-09 03:13:50|||||||||1
1628478890000|2021-08-09 03:14:50|||||||||1
1628478950000|2021-08-09 03:15:50|||||||||1
1628479010000|2021-08-09 03:16:50|||||||||1
1628479050000|2021-08-09 03:17:30|||||||||1
1628479070000|2021-08-09 03:17:50|||||||||1
1628479130000|2021-08-09 03:18:50|||||||||1
1628479190000|2021-08-09 03:19:50|||||||||1
1628479250000|2021-08-09 03:20:50|||||||||1
1628479310000|2021-08-09 03:21:50|||||||||1
1628479360000|2021-08-09 03:22:40|||||||||1
1628479370000|2021-08-09 03:22:50|||||||||1
1628479420000|2021-08-09 03:23:40|||||||||5
1628479430000|2021-08-09 03:23:50|||||||||1
1628479490000|2021-08-09 03:24:50|||||||||1
1628479550000|2021-08-09 03:25:50|||||||||1
1628479610000|2021-08-09 03:26:50|||||||||1
1628479650000|2021-08-09 03:27:30|||||||||1
1628479670000|2021-08-09 03:27:50|||||||||1
1628479680000|2021-08-09 03:28:00|||||||||2
1628479730000|2021-08-09 03:28:50|||||||||1
1628479740000|2021-08-09 03:29:00|||||||||1
1628479790000|2021-08-09 03:29:50|||||||||1
1628479810000|2021-08-09 03:30:10|||||||||1
1628479820000|2021-08-09 03:30:20|||||||||1
1628479840000|2021-08-09 03:30:40|||||||||1
1628479850000|2021-08-09 03:30:50|||||||||2
1628479870000|2021-08-09 03:31:10|||||||||1
1628479880000|2021-08-09 03:31:20|||||||||1
1628479890000|2021-08-09 03:31:30|||||||||1
1628479910000|2021-08-09 03:31:50|||||||||2
1628479920000|2021-08-09 03:32:00|||||||||1
1628479940000|2021-08-09 03:32:20|||||||||1
1628479950000|2021-08-09 03:32:30|||||||||1
1628479960000|2021-08-09 03:32:40|||||||||1
1628479970000|2021-08-09 03:32:50|||||||||2
1628479980000|2021-08-09 03:33:00|||||||||1
1628479990000|2021-08-09 03:33:10|||||||||1
1628480000000|2021-08-09 03:33:20|||||||||1
1628480010000|2021-08-09 03:33:30|||||||||1
1628480020000|2021-08-09 03:33:40|||||||||1
1628480030000|2021-08-09 03:33:50|||||||||2
1628480050000|2021-08-09 03:34:10|||||||||1
1628480060000|2021-08-09 03:34:20|||||||||1
1628480080000|2021-08-09 03:34:40|||||||||1
1628480090000|2021-08-09 03:34:50|||||||||2
1628480100000|2021-08-09 03:35:00|||||||||1
1628480120000|2021-08-09 03:35:20|||||||||1
1628480130000|2021-08-09 03:35:30|||||||||1
1628480150000|2021-08-09 03:35:50|||||||||2
1628480160000|2021-08-09 03:36:00|||||||||1
1628480170000|2021-08-09 03:36:10|||||||||1
1628480190000|2021-08-09 03:36:30|||||||||1
1628480200000|2021-08-09 03:36:40|||||||||1
1628480210000|2021-08-09 03:36:50|||||||||1
1628480220000|2021-08-09 03:37:00|||||||||1
1628480230000|2021-08-09 03:37:10|||||||||1
1628480240000|2021-08-09 03:37:20|||||||||1
1628480260000|2021-08-09 03:37:40|||||||||228
1628480270000|2021-08-09 03:37:50|||||||||7
1628480290000|2021-08-09 03:38:10|||||||||2
1628480300000|2021-08-09 03:38:20|||||||||1
1628480310000|2021-08-09 03:38:30|||||||||2
1628480320000|2021-08-09 03:38:40|||||||||1
1628480330000|2021-08-09 03:38:50|||||||||2
1628480340000|2021-08-09 03:39:00|||||||||6
1628480360000|2021-08-09 03:39:20|||||||||1
1628480370000|2021-08-09 03:39:30|||||||||1
1628480380000|2021-08-09 03:39:40|||||||||1
1628480390000|2021-08-09 03:39:50|||||||||1
1628480400000|2021-08-09 03:40:00|||||||||1
1628480410000|2021-08-09 03:40:10|||||||||3
1628480420000|2021-08-09 03:40:20|||||||||1
1628480430000|2021-08-09 03:40:30|||||||||1
1628480440000|2021-08-09 03:40:40|||||||||1
1628480450000|2021-08-09 03:40:50|||||||||2
1628480470000|2021-08-09 03:41:10|||||||||101
1628480480000|2021-08-09 03:41:20|||||||||1
1628480500000|2021-08-09 03:41:40|||||||||1
1628480510000|2021-08-09 03:41:50|||||||||2
1628480520000|2021-08-09 03:42:00|||||||||1
1628480540000|2021-08-09 03:42:20|||||||||1
1628480550000|2021-08-09 03:42:30|||||||||1
1628480570000|2021-08-09 03:42:50|||||||||2
1628480580000|2021-08-09 03:43:00|||||||||1
1628480590000|2021-08-09 03:43:10|||||||||41
1628480600000|2021-08-09 03:43:20|||||||||1
1628480610000|2021-08-09 03:43:30|||||||||1
1628480620000|2021-08-09 03:43:40|||||||||1
1628480630000|2021-08-09 03:43:50|||||||||2
1628480640000|2021-08-09 03:44:00|||||||||1
1628480650000|2021-08-09 03:44:10|||||||||1
1628480660000|2021-08-09 03:44:20|||||||||1
1628480680000|2021-08-09 03:44:40|||||||||1
1628480690000|2021-08-09 03:44:50|||||||||2
1628480750000|2021-08-09 03:45:50|||||||||1
1628480790000|2021-08-09 03:46:30|||||||||1
1628480810000|2021-08-09 03:46:50|||||||||1
1628480820000|2021-08-09 03:47:00|||||||||1
1628480850000|2021-08-09 03:47:30|||||||||221
1628480860000|2021-08-09 03:47:40|||||||||1
1628480870000|2021-08-09 03:47:50|||||||||1
1628480910000|2021-08-09 03:48:30|||||||||75
1628480930000|2021-08-09 03:48:50|||||||||1
1628480940000|2021-08-09 03:49:00|||||||||1
1628480990000|2021-08-09 03:49:50|||||||||3
1628481050000|2021-08-09 03:50:50|||||||||1
1628481110000|2021-08-09 03:51:50|||||||||4
1628481120000|2021-08-09 03:52:00|||||||||1
1628481160000|2021-08-09 03:52:40|||||||||1
1628481170000|2021-08-09 03:52:50|||||||||1
1628481230000|2021-08-09 03:53:50|||||||||1
1628481260000|2021-08-09 03:54:20|||||||||1
1628481290000|2021-08-09 03:54:50|||||||||1
1628481310000|2021-08-09 03:55:10|||||||||2
1628481350000|2021-08-09 03:55:50|||||||||1
1628481410000|2021-08-09 03:56:50|||||||||1
1628481440000|2021-08-09 03:57:20|||||||||1
1628481470000|2021-08-09 03:57:50|||||||||1
1628481510000|2021-08-09 03:58:30|||||||||2
1628481530000|2021-08-09 03:58:50|||||||||1
1628481580000|2021-08-09 03:59:40|||||||||1
1628481590000|2021-08-09 03:59:50|||||||||7
1628481620000|2021-08-09 04:00:20|||||||||2
1628481650000|2021-08-09 04:00:50|||||||||1
1628481710000|2021-08-09 04:01:50|||||||||2
1628481770000|2021-08-09 04:02:50|||||||||1
1628481820000|2021-08-09 04:03:40|||||||||2
1628481830000|2021-08-09 04:03:50|||||||||1
1628481840000|2021-08-09 04:04:00|||||||||4
1628481890000|2021-08-09 04:04:50|||||||||2
1628481930000|2021-08-09 04:05:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|453
1628481940000|2021-08-09 04:05:40|||||||||37
1628481950000|2021-08-09 04:05:50|||||||||1
1628482010000|2021-08-09 04:06:50|||||||||1
1628482030000|2021-08-09 04:07:10|||||||||20
1628482040000|2021-08-09 04:07:20|||||||||721
1628482050000|2021-08-09 04:07:30|||||||||15
1628482060000|2021-08-09 04:07:40|||||||||6
1628482080000|2021-08-09 04:08:00|||||||||4
1628482110000|2021-08-09 04:08:30|||||||||21
1628482120000|2021-08-09 04:08:40|||||||||1
1628482140000|2021-08-09 04:09:00|||||||||2
1628482190000|2021-08-09 04:09:50|||||||||1
1628482200000|2021-08-09 04:10:00|||||||||4
1628482250000|2021-08-09 04:10:50|||||||||1
1628482280000|2021-08-09 04:11:20|||||||||1
1628482310000|2021-08-09 04:11:50|||||||||1
1628482320000|2021-08-09 04:12:00|||||||||4
1628482400000|2021-08-09 04:13:20|||||||||2
1628482430000|2021-08-09 04:13:50|||||||||19
1628482440000|2021-08-09 04:14:00|||||||||25
1628482510000|2021-08-09 04:15:10|||||||||2
1628482520000|2021-08-09 04:15:20|||||||||1
1628482560000|2021-08-09 04:16:00|||||||||5
1628482570000|2021-08-09 04:16:10|||||||||2
1628482590000|2021-08-09 04:16:30|||||||||2
1628482630000|2021-08-09 04:17:10|||||||||50
1628482650000|2021-08-09 04:17:30|||||||||17
1628482660000|2021-08-09 04:17:40|||||||||13
1628482670000|2021-08-09 04:17:50|||||||||37
1628482680000|2021-08-09 04:18:00|||||||||12
1628482690000|2021-08-09 04:18:10|||||||||10
1628482700000|2021-08-09 04:18:20|||||||||11
1628482710000|2021-08-09 04:18:30|||||||||8
1628482720000|2021-08-09 04:18:40|||||||||8
1628482730000|2021-08-09 04:18:50|||||||||8
1628482740000|2021-08-09 04:19:00|||||||||7
1628482750000|2021-08-09 04:19:10|||||||||10
1628482760000|2021-08-09 04:19:20|||||||||8
1628482770000|2021-08-09 04:19:30|||||||||7
1628482790000|2021-08-09 04:19:50|||||||||1
1628482820000|2021-08-09 04:20:20|||||||||2
1628482830000|2021-08-09 04:20:30|||||||||1
1628482840000|2021-08-09 04:20:40|||||||||18
1628482850000|2021-08-09 04:20:50|||||||||1
1628482910000|2021-08-09 04:21:50|||||||||1
1628482970000|2021-08-09 04:22:50|||||||||24
1628483000000|2021-08-09 04:23:20|||||||||2
1628483010000|2021-08-09 04:23:30|||||||||1
1628483030000|2021-08-09 04:23:50|||||||||1
1628483090000|2021-08-09 04:24:50|||||||||1
1628483220000|2021-08-09 04:27:00|||||||||103
1628483380000|2021-08-09 04:29:40|||||||||1
1628483390000|2021-08-09 04:29:50|||||||||18
1628483520000|2021-08-09 04:32:00|||||||||19
1628483540000|2021-08-09 04:32:20|||||||||1
1628483570000|2021-08-09 04:32:50|||||||||23
1628483610000|2021-08-09 04:33:30|||||||||17
1628483650000|2021-08-09 04:34:10|||||||||15
1628483680000|2021-08-09 04:34:40|||||||||18
1628483690000|2021-08-09 04:34:50|||||||||8
1628483700000|2021-08-09 04:35:00|||||||||24
1628483710000|2021-08-09 04:35:10|||||||||12
1628483720000|2021-08-09 04:35:20|||||||||4
1628483750000|2021-08-09 04:35:50|||||||||2
1628483810000|2021-08-09 04:36:50|||||||||1
1628484000000|2021-08-09 04:40:00|||||||||1
1628484050000|2021-08-09 04:40:50|||||||||1
1628484100000|2021-08-09 04:41:40|||||||||68
1628484120000|2021-08-09 04:42:00|||||||||2
1628484130000|2021-08-09 04:42:10|||||||||3
1628484140000|2021-08-09 04:42:20|||||||||1
1628484150000|2021-08-09 04:42:30|||||||||1
1628484160000|2021-08-09 04:42:40|||||||||1
1628484170000|2021-08-09 04:42:50|||||||||2
1628484180000|2021-08-09 04:43:00|||||||||1
1628484190000|2021-08-09 04:43:10|||||||||1
1628484200000|2021-08-09 04:43:20|||||||||1
1628484210000|2021-08-09 04:43:30|||||||||1
1628484220000|2021-08-09 04:43:40|||||||||1
1628484230000|2021-08-09 04:43:50|||||||||2
1628484240000|2021-08-09 04:44:00|||||||||1
1628484250000|2021-08-09 04:44:10|||||||||1
1628484260000|2021-08-09 04:44:20|||||||||1
1628484270000|2021-08-09 04:44:30|||||||||1
1628484280000|2021-08-09 04:44:40|||||||||1
1628484290000|2021-08-09 04:44:50|||||||||1
1628484300000|2021-08-09 04:45:00|||||||||1
1628484310000|2021-08-09 04:45:10|||||||||1
1628484330000|2021-08-09 04:45:30|||||||||1
1628484340000|2021-08-09 04:45:40|||||||||1
1628484420000|2021-08-09 04:47:00|||||||||1
1628484440000|2021-08-09 04:47:20|||||||||65
1628484460000|2021-08-09 04:47:40|||||||||2
1628484480000|2021-08-09 04:48:00|||||||||1
1628484530000|2021-08-09 04:48:50|||||||||1
1628484560000|2021-08-09 04:49:20|||||||||1
1628484570000|2021-08-09 04:49:30|||||||||1
1628484580000|2021-08-09 04:49:40|||||||||1
1628484600000|2021-08-09 04:50:00|||||||||1
1628484610000|2021-08-09 04:50:10|||||||||1
1628484620000|2021-08-09 04:50:20|||||||||1
1628484630000|2021-08-09 04:50:30|||||||||1
1628484650000|2021-08-09 04:50:50|||||||||1
1628484670000|2021-08-09 04:51:10|||||||||1
1628484690000|2021-08-09 04:51:30|||||||||50
1628484720000|2021-08-09 04:52:00|||||||||1
1628484750000|2021-08-09 04:52:30|||||||||1
1628484780000|2021-08-09 04:53:00|||||||||1
1628484820000|2021-08-09 04:53:40|||||||||1
1628484850000|2021-08-09 04:54:10|||||||||1
1628484900000|2021-08-09 04:55:00|||||||||85
1628484930000|2021-08-09 04:55:30|||||||||1
1628484980000|2021-08-09 04:56:20|||||||||1
1628485020000|2021-08-09 04:57:00|||||||||1
1628485050000|2021-08-09 04:57:30|||||||||5
1628485100000|2021-08-09 04:58:20|||||||||1
1628485170000|2021-08-09 04:59:30|||||||||1
1628485300000|2021-08-09 05:01:40|||||||||1
1628485340000|2021-08-09 05:02:20|||||||||1
1628485360000|2021-08-09 05:02:40|||||||||1
1628485370000|2021-08-09 05:02:50|||||||||6
1628485400000|2021-08-09 05:03:20|||||||||1
1628485410000|2021-08-09 05:03:30|||||||||1
1628485430000|2021-08-09 05:03:50|||||||||1
1628485490000|2021-08-09 05:04:50|||||||||1
1628485510000|2021-08-09 05:05:10|||||||||98
1628485550000|2021-08-09 05:05:50|||||||||1
1628485600000|2021-08-09 05:06:40|||||||||1
1628485610000|2021-08-09 05:06:50|||||||||1
1628485670000|2021-08-09 05:07:50|||||||||10
1628485680000|2021-08-09 05:08:00|||||||||8
1628485690000|2021-08-09 05:08:10|||||||||13
1628485700000|2021-08-09 05:08:20|||||||||7
1628485710000|2021-08-09 05:08:30|||||||||7
1628485720000|2021-08-09 05:08:40|||||||||6
1628485730000|2021-08-09 05:08:50|||||||||5
1628485740000|2021-08-09 05:09:00|||||||||6
1628485750000|2021-08-09 05:09:10|||||||||5
1628485760000|2021-08-09 05:09:20|||||||||6
1628485770000|2021-08-09 05:09:30|||||||||2
1628485780000|2021-08-09 05:09:40|||||||||6
1628485790000|2021-08-09 05:09:50|||||||||2
1628485800000|2021-08-09 05:10:00|||||||||1
1628485920000|2021-08-09 05:12:00|||||||||3
1628486000000|2021-08-09 05:13:20|||||||||1
1628486120000|2021-08-09 05:15:20|||||||||68
1628486260000|2021-08-09 05:17:40|||||||||4
1628486270000|2021-08-09 05:17:50|||||||||7
1628486280000|2021-08-09 05:18:00|||||||||6
1628486290000|2021-08-09 05:18:10|||||||||6
1628486300000|2021-08-09 05:18:20|||||||||6
1628486310000|2021-08-09 05:18:30|||||||||5
1628486320000|2021-08-09 05:18:40|||||||||6
1628486330000|2021-08-09 05:18:50|||||||||5
1628486340000|2021-08-09 05:19:00|||||||||7
1628486350000|2021-08-09 05:19:10|||||||||4
1628486360000|2021-08-09 05:19:20|||||||||5
1628486370000|2021-08-09 05:19:30|||||||||4
1628486400000|2021-08-09 05:20:00|||||||||1
1628486450000|2021-08-09 05:20:50|||||||||1
1628486510000|2021-08-09 05:21:50|||||||||1
1628486560000|2021-08-09 05:22:40|||||||||1
1628486570000|2021-08-09 05:22:50|||||||||1
1628486630000|2021-08-09 05:23:50|||||||||1
1628486720000|2021-08-09 05:25:20|||||||||2
1628486730000|2021-08-09 05:25:30|||||||||1
1628486800000|2021-08-09 05:26:40|||||||||171
1628486810000|2021-08-09 05:26:50|||||||||7
1628486820000|2021-08-09 05:27:00|||||||||25
1628486830000|2021-08-09 05:27:10|||||||||1
1628486890000|2021-08-09 05:28:10|||||||||2
1628486900000|2021-08-09 05:28:20|||||||||1
1628486910000|2021-08-09 05:28:30|||||||||1
1628486920000|2021-08-09 05:28:40|||||||||5
1628486930000|2021-08-09 05:28:50|||||||||2
1628486940000|2021-08-09 05:29:00|||||||||32
1628486950000|2021-08-09 05:29:10|||||||||2
1628486960000|2021-08-09 05:29:20|||||||||1
1628486970000|2021-08-09 05:29:30|||||||||1
1628487050000|2021-08-09 05:30:50|||||||||27
1628487160000|2021-08-09 05:32:40|||||||||10
1628487170000|2021-08-09 05:32:50|||||||||53
1628487220000|2021-08-09 05:33:40|||||||||58
1628487230000|2021-08-09 05:33:50|||||||||4
1628487290000|2021-08-09 05:34:50|||||||||1
1628487330000|2021-08-09 05:35:30|||||||||105
1628487380000|2021-08-09 05:36:20|||||||||1
1628487390000|2021-08-09 05:36:30|||||||||1
1628487410000|2021-08-09 05:36:50|||||||||27
1628487450000|2021-08-09 05:37:30|||||||||33
1628487470000|2021-08-09 05:37:50|||||||||1
1628487480000|2021-08-09 05:38:00|||||||||1
1628487490000|2021-08-09 05:38:10|||||||||36
1628487530000|2021-08-09 05:38:50|||||||||1
1628487550000|2021-08-09 05:39:10|||||||||25
1628487590000|2021-08-09 05:39:50|||||||||9
1628487600000|2021-08-09 05:40:00|||||||||67
1628487610000|2021-08-09 05:40:10|||||||||2
1628487750000|2021-08-09 05:42:30|||||||||1
1628487900000|2021-08-09 05:45:00|||||||||10
1628487950000|2021-08-09 05:45:50|||||||||101
1628488040000|2021-08-09 05:47:20|||||||||36
1628488050000|2021-08-09 05:47:30|||||||||1
1628488110000|2021-08-09 05:48:30|||||||||1
1628488120000|2021-08-09 05:48:40|||||||||1
1628488140000|2021-08-09 05:49:00|||||||||1
1628488180000|2021-08-09 05:49:40|||||||||50
1628488190000|2021-08-09 05:49:50|||||||||227
1628488200000|2021-08-09 05:50:00|||||||||11
1628488350000|2021-08-09 05:52:30|||||||||50
1628488360000|2021-08-09 05:52:40|||||||||1
1628488380000|2021-08-09 05:53:00|||||||||100
1628488390000|2021-08-09 05:53:10|||||||||9
1628488400000|2021-08-09 05:53:20|||||||||50
1628488450000|2021-08-09 05:54:10|||||||||100
1628488460000|2021-08-09 05:54:20|||||||||53
1628488470000|2021-08-09 05:54:30|||||||||3
1628488490000|2021-08-09 05:54:50|||||||||58
1628488500000|2021-08-09 05:55:00|13395|13391|13395|13391|13395|13391|13395|13391|101
1628488540000|2021-08-09 05:55:40|||||||||1
1628488710000|2021-08-09 05:58:30|||||||||2
1628488740000|2021-08-09 05:59:00|||||||||10
1628488750000|2021-08-09 05:59:10|||||||||1
1628488770000|2021-08-09 05:59:30|||||||||48
1628488810000|2021-08-09 06:00:10|||||||||7
1628488820000|2021-08-09 06:00:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|611
1628488850000|2021-08-09 06:00:50|||||||||181
1628488860000|2021-08-09 06:01:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|454
1628488870000|2021-08-09 06:01:10|||||||||2
1628488880000|2021-08-09 06:01:20|||||||||5
1628488900000|2021-08-09 06:01:40|||||||||64
1628488910000|2021-08-09 06:01:50|||||||||63
1628488920000|2021-08-09 06:02:00|||||||||33
1628488930000|2021-08-09 06:02:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|115
1628488940000|2021-08-09 06:02:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|687
1628488950000|2021-08-09 06:02:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1334
1628488960000|2021-08-09 06:02:40|||||||||237
1628488970000|2021-08-09 06:02:50|||||||||169
1628488980000|2021-08-09 06:03:00|||||||||24
1628488990000|2021-08-09 06:03:10|||||||||108
1628489000000|2021-08-09 06:03:20|||||||||2
1628489020000|2021-08-09 06:03:40|||||||||4
1628489030000|2021-08-09 06:03:50|||||||||2
1628489040000|2021-08-09 06:04:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1139
1628489050000|2021-08-09 06:04:10|||||||||66
1628489060000|2021-08-09 06:04:20|||||||||10
1628489070000|2021-08-09 06:04:30|||||||||15
1628489080000|2021-08-09 06:04:40|||||||||4
1628489090000|2021-08-09 06:04:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|106
1628489100000|2021-08-09 06:05:00|||||||||130
1628489140000|2021-08-09 06:05:40|||||||||264
1628489160000|2021-08-09 06:06:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|620
1628489170000|2021-08-09 06:06:10|||||||||1
1628489180000|2021-08-09 06:06:20|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|212
1628489190000|2021-08-09 06:06:30|||||||||14
1628489220000|2021-08-09 06:07:00|||||||||5
1628489270000|2021-08-09 06:07:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|637
1628489280000|2021-08-09 06:08:00|||||||||8
1628489290000|2021-08-09 06:08:10|||||||||12
1628489340000|2021-08-09 06:09:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|499
1628489350000|2021-08-09 06:09:10|||||||||6
1628489360000|2021-08-09 06:09:20|||||||||14
1628489380000|2021-08-09 06:09:40|||||||||28
1628489390000|2021-08-09 06:09:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|160
1628489400000|2021-08-09 06:10:00|||||||||260
1628489410000|2021-08-09 06:10:10|||||||||3
1628489420000|2021-08-09 06:10:20|||||||||33
1628489450000|2021-08-09 06:10:50|||||||||3
1628489460000|2021-08-09 06:11:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|368
1628489490000|2021-08-09 06:11:30|||||||||2
1628489510000|2021-08-09 06:11:50|||||||||141
1628489520000|2021-08-09 06:12:00|||||||||4
1628489530000|2021-08-09 06:12:10|||||||||2
1628489560000|2021-08-09 06:12:40|||||||||53
1628489620000|2021-08-09 06:13:40|||||||||9
1628489630000|2021-08-09 06:13:50|||||||||1
1628489640000|2021-08-09 06:14:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|3
1628489650000|2021-08-09 06:14:10|||||||||30
1628489660000|2021-08-09 06:14:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|507
1628489690000|2021-08-09 06:14:50|||||||||201
1628489710000|2021-08-09 06:15:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|11
1628489720000|2021-08-09 06:15:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|67
1628489730000|2021-08-09 06:15:30|||||||||56
1628489740000|2021-08-09 06:15:40|||||||||2
1628489750000|2021-08-09 06:15:50|||||||||120
1628489760000|2021-08-09 06:16:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|45
1628489770000|2021-08-09 06:16:10|||||||||18
1628489780000|2021-08-09 06:16:20|||||||||28
1628489840000|2021-08-09 06:17:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|63
1628489850000|2021-08-09 06:17:30|||||||||22
1628489860000|2021-08-09 06:17:40|||||||||197
1628489870000|2021-08-09 06:17:50|||||||||52
1628489880000|2021-08-09 06:18:00|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|50
1628489890000|2021-08-09 06:18:10|||||||||61
1628489900000|2021-08-09 06:18:20|||||||||122
1628489910000|2021-08-09 06:18:30|||||||||4
1628489920000|2021-08-09 06:18:40|||||||||1
1628489930000|2021-08-09 06:18:50|||||||||4
1628489940000|2021-08-09 06:19:00|||||||||3
1628489950000|2021-08-09 06:19:10|||||||||2
1628489960000|2021-08-09 06:19:20|||||||||4
1628489980000|2021-08-09 06:19:40|||||||||2
1628489990000|2021-08-09 06:19:50|13402|13398|13402.8|13398.8|13402.8|13398.8|13402|13398|60
1628490000000|2021-08-09 06:20:00|||||||||100
1628490030000|2021-08-09 06:20:30|||||||||25
1628490080000|2021-08-09 06:21:20|||||||||442
1628490090000|2021-08-09 06:21:30|||||||||4
1628490100000|2021-08-09 06:21:40|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|252
1628490110000|2021-08-09 06:21:50|||||||||39
1628490120000|2021-08-09 06:22:00|||||||||4
1628490140000|2021-08-09 06:22:20|||||||||5
1628490150000|2021-08-09 06:22:30|||||||||3
1628490160000|2021-08-09 06:22:40|||||||||2
1628490170000|2021-08-09 06:22:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|39
1628490180000|2021-08-09 06:23:00|||||||||2
1628490190000|2021-08-09 06:23:10|||||||||4
1628490220000|2021-08-09 06:23:40|||||||||2
1628490230000|2021-08-09 06:23:50|||||||||234
1628490240000|2021-08-09 06:24:00|||||||||22
1628490250000|2021-08-09 06:24:10|||||||||2
1628490260000|2021-08-09 06:24:20|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|134
1628490270000|2021-08-09 06:24:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|32
1628490280000|2021-08-09 06:24:40|||||||||8
1628490300000|2021-08-09 06:25:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|199
1628490310000|2021-08-09 06:25:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|145
1628490320000|2021-08-09 06:25:20|||||||||3
1628490330000|2021-08-09 06:25:30|||||||||7
1628490340000|2021-08-09 06:25:40|||||||||6
1628490350000|2021-08-09 06:25:50|||||||||10
1628490360000|2021-08-09 06:26:00|||||||||12
1628490380000|2021-08-09 06:26:20|||||||||1
1628490390000|2021-08-09 06:26:30|||||||||63
1628490400000|2021-08-09 06:26:40|||||||||9
1628490410000|2021-08-09 06:26:50|||||||||13
1628490420000|2021-08-09 06:27:00|||||||||70
1628490440000|2021-08-09 06:27:20|||||||||29
1628490450000|2021-08-09 06:27:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|134
1628490460000|2021-08-09 06:27:40|||||||||5
1628490470000|2021-08-09 06:27:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|545
1628490480000|2021-08-09 06:28:00|||||||||101
1628490510000|2021-08-09 06:28:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|21
1628490530000|2021-08-09 06:28:50|||||||||7
1628490590000|2021-08-09 06:29:50|||||||||1
1628490620000|2021-08-09 06:30:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|851
1628490630000|2021-08-09 06:30:30|||||||||53
1628490640000|2021-08-09 06:30:40|||||||||123
1628490660000|2021-08-09 06:31:00|||||||||3
1628490680000|2021-08-09 06:31:20|||||||||1
1628490700000|2021-08-09 06:31:40|||||||||1
1628490740000|2021-08-09 06:32:20|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|219
1628490750000|2021-08-09 06:32:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|279
1628490770000|2021-08-09 06:32:50|||||||||25
1628490780000|2021-08-09 06:33:00|||||||||37
1628490830000|2021-08-09 06:33:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|2
1628490840000|2021-08-09 06:34:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|288
1628490890000|2021-08-09 06:34:50|||||||||1
1628490900000|2021-08-09 06:35:00|||||||||98
1628490910000|2021-08-09 06:35:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|2
1628490920000|2021-08-09 06:35:20|||||||||1
1628490930000|2021-08-09 06:35:30|||||||||2
1628490940000|2021-08-09 06:35:40|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|55
1628490950000|2021-08-09 06:35:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|71
1628490960000|2021-08-09 06:36:00|||||||||4
1628490970000|2021-08-09 06:36:10|||||||||17
1628490980000|2021-08-09 06:36:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13
1628491000000|2021-08-09 06:36:40|||||||||1
1628491010000|2021-08-09 06:36:50|||||||||13
1628491030000|2021-08-09 06:37:10|||||||||10
1628491040000|2021-08-09 06:37:20|||||||||4
1628491070000|2021-08-09 06:37:50|||||||||1
1628491090000|2021-08-09 06:38:10|||||||||5
1628491110000|2021-08-09 06:38:30|||||||||300
1628491120000|2021-08-09 06:38:40|||||||||1
1628491140000|2021-08-09 06:39:00|||||||||1
1628491200000|2021-08-09 06:40:00|||||||||5
1628491220000|2021-08-09 06:40:20|||||||||2
1628491250000|2021-08-09 06:40:50|||||||||108
1628491270000|2021-08-09 06:41:10|||||||||23
1628491280000|2021-08-09 06:41:20|||||||||240
1628491290000|2021-08-09 06:41:30|||||||||105
1628491300000|2021-08-09 06:41:40|||||||||406
1628491310000|2021-08-09 06:41:50|||||||||2
1628491320000|2021-08-09 06:42:00|||||||||20
1628491330000|2021-08-09 06:42:10|||||||||1
1628491340000|2021-08-09 06:42:20|||||||||2
1628491370000|2021-08-09 06:42:50|||||||||7
1628491390000|2021-08-09 06:43:10|||||||||11
1628491400000|2021-08-09 06:43:20|||||||||2
1628491420000|2021-08-09 06:43:40|||||||||1
1628491430000|2021-08-09 06:43:50|||||||||7
1628491440000|2021-08-09 06:44:00|||||||||1
1628491450000|2021-08-09 06:44:10|||||||||3
1628491460000|2021-08-09 06:44:20|||||||||5
1628491470000|2021-08-09 06:44:30|||||||||5
1628491480000|2021-08-09 06:44:40|||||||||3
1628491490000|2021-08-09 06:44:50|13402|13398|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|24
1628491500000|2021-08-09 06:45:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|278
1628491510000|2021-08-09 06:45:10|||||||||120
1628491520000|2021-08-09 06:45:20|||||||||16
1628491540000|2021-08-09 06:45:40|||||||||123
1628491560000|2021-08-09 06:46:00|||||||||3
1628491570000|2021-08-09 06:46:10|||||||||51
1628491600000|2021-08-09 06:46:40|||||||||386
1628491610000|2021-08-09 06:46:50|||||||||82
1628491620000|2021-08-09 06:47:00|||||||||1
1628491650000|2021-08-09 06:47:30|||||||||393
1628491660000|2021-08-09 06:47:40|||||||||34
1628491700000|2021-08-09 06:48:20|||||||||13
1628491750000|2021-08-09 06:49:10|||||||||1
1628491760000|2021-08-09 06:49:20|||||||||60
1628491770000|2021-08-09 06:49:30|||||||||72
1628491780000|2021-08-09 06:49:40|||||||||1
1628491790000|2021-08-09 06:49:50|||||||||89
1628491800000|2021-08-09 06:50:00|||||||||82
1628491810000|2021-08-09 06:50:10|||||||||552
1628491830000|2021-08-09 06:50:30|||||||||1
1628491840000|2021-08-09 06:50:40|||||||||1
1628491860000|2021-08-09 06:51:00|||||||||1
1628491880000|2021-08-09 06:51:20|||||||||1
1628491890000|2021-08-09 06:51:30|||||||||2
1628491900000|2021-08-09 06:51:40|||||||||3
1628491910000|2021-08-09 06:51:50|||||||||1
1628491930000|2021-08-09 06:52:10|||||||||1
1628491940000|2021-08-09 06:52:20|||||||||21
1628491960000|2021-08-09 06:52:40|||||||||2
1628491980000|2021-08-09 06:53:00|||||||||2
1628491990000|2021-08-09 06:53:10|||||||||1
1628492010000|2021-08-09 06:53:30|||||||||11
1628492020000|2021-08-09 06:53:40|||||||||1
1628492030000|2021-08-09 06:53:50|||||||||50
1628492040000|2021-08-09 06:54:00|||||||||1
1628492050000|2021-08-09 06:54:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|10
1628492060000|2021-08-09 06:54:20|||||||||16
1628492080000|2021-08-09 06:54:40|||||||||3
1628492090000|2021-08-09 06:54:50|||||||||81
1628492110000|2021-08-09 06:55:10|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|537
1628492120000|2021-08-09 06:55:20|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|226
1628492130000|2021-08-09 06:55:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|11
1628492140000|2021-08-09 06:55:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|92
1628492160000|2021-08-09 06:56:00|||||||||11
1628492170000|2021-08-09 06:56:10|||||||||135
1628492180000|2021-08-09 06:56:20|13395|13391|13395|13391|13395|13391|13395|13391|40
1628492190000|2021-08-09 06:56:30|||||||||3
1628492200000|2021-08-09 06:56:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|807
1628492210000|2021-08-09 06:56:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|95
1628492220000|2021-08-09 06:57:00|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|336
1628492240000|2021-08-09 06:57:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|122
1628492270000|2021-08-09 06:57:50|||||||||7
1628492280000|2021-08-09 06:58:00|||||||||100
1628492290000|2021-08-09 06:58:10|||||||||19
1628492340000|2021-08-09 06:59:00|||||||||2
1628492350000|2021-08-09 06:59:10|||||||||11
1628492360000|2021-08-09 06:59:20|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|340
1628492370000|2021-08-09 06:59:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|83
1628492380000|2021-08-09 06:59:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|4
1628492390000|2021-08-09 06:59:50|||||||||20
1628492400000|2021-08-09 07:00:00|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|267
1628492410000|2021-08-09 07:00:10|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|134
1628492420000|2021-08-09 07:00:20|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|307
1628492430000|2021-08-09 07:00:30|||||||||4
1628492440000|2021-08-09 07:00:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|611
1628492460000|2021-08-09 07:01:00|||||||||66
1628492470000|2021-08-09 07:01:10|||||||||3
1628492480000|2021-08-09 07:01:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|504
1628492490000|2021-08-09 07:01:30|13395|13391|13391.8|13387.8|13395|13391|13391.8|13387.8|967
1628492500000|2021-08-09 07:01:40|||||||||164
1628492510000|2021-08-09 07:01:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|253
1628492520000|2021-08-09 07:02:00|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|226
1628492530000|2021-08-09 07:02:10|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|400
1628492540000|2021-08-09 07:02:20|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|100
1628492550000|2021-08-09 07:02:30|||||||||28
1628492560000|2021-08-09 07:02:40|||||||||100
1628492570000|2021-08-09 07:02:50|13395|13391|13395|13391|13395|13391|13395|13391|123
1628492580000|2021-08-09 07:03:00|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|232
1628492590000|2021-08-09 07:03:10|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|117
1628492600000|2021-08-09 07:03:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|57
1628492610000|2021-08-09 07:03:30|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|43
1628492620000|2021-08-09 07:03:40|13395|13391|13395|13391|13395|13391|13395|13391|13
1628492640000|2021-08-09 07:04:00|||||||||2
1628492650000|2021-08-09 07:04:10|||||||||35
1628492660000|2021-08-09 07:04:20|||||||||11
1628492670000|2021-08-09 07:04:30|||||||||27
1628492680000|2021-08-09 07:04:40|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|179
1628492690000|2021-08-09 07:04:50|||||||||6
1628492700000|2021-08-09 07:05:00|||||||||11
1628492710000|2021-08-09 07:05:10|||||||||41
1628492720000|2021-08-09 07:05:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13395|13391|132
1628492730000|2021-08-09 07:05:30|||||||||30
1628492760000|2021-08-09 07:06:00|||||||||5
1628492770000|2021-08-09 07:06:10|||||||||26
1628492780000|2021-08-09 07:06:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|23
1628492790000|2021-08-09 07:06:30|||||||||171
1628492800000|2021-08-09 07:06:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|510
1628492810000|2021-08-09 07:06:50|||||||||277
1628492820000|2021-08-09 07:07:00|||||||||78
1628492830000|2021-08-09 07:07:10|||||||||20
1628492840000|2021-08-09 07:07:20|||||||||2
1628492850000|2021-08-09 07:07:30|||||||||15
1628492860000|2021-08-09 07:07:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|121
1628492870000|2021-08-09 07:07:50|||||||||104
1628492880000|2021-08-09 07:08:00|||||||||25
1628492890000|2021-08-09 07:08:10|||||||||136
1628492900000|2021-08-09 07:08:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|42
1628492920000|2021-08-09 07:08:40|13395|13391|13395|13391|13395|13391|13395|13391|121
1628492930000|2021-08-09 07:08:50|||||||||17
1628492940000|2021-08-09 07:09:00|||||||||146
1628492950000|2021-08-09 07:09:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|388
1628492970000|2021-08-09 07:09:30|||||||||71
1628492980000|2021-08-09 07:09:40|||||||||12
1628492990000|2021-08-09 07:09:50|||||||||4
1628493000000|2021-08-09 07:10:00|||||||||49
1628493020000|2021-08-09 07:10:20|||||||||27
1628493040000|2021-08-09 07:10:40|||||||||5
1628493060000|2021-08-09 07:11:00|||||||||11
1628493070000|2021-08-09 07:11:10|13395|13391|13395|13391|13395|13391|13395|13391|68
1628493080000|2021-08-09 07:11:20|||||||||2
1628493090000|2021-08-09 07:11:30|||||||||3
1628493100000|2021-08-09 07:11:40|||||||||48
1628493110000|2021-08-09 07:11:50|||||||||78
1628493120000|2021-08-09 07:12:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|144
1628493130000|2021-08-09 07:12:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|26
1628493140000|2021-08-09 07:12:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|294
1628493150000|2021-08-09 07:12:30|||||||||12
1628493160000|2021-08-09 07:12:40|||||||||6
1628493180000|2021-08-09 07:13:00|||||||||47
1628493220000|2021-08-09 07:13:40|||||||||46
1628493230000|2021-08-09 07:13:50|13395|13391|13395|13391|13395|13391|13395|13391|203
1628493240000|2021-08-09 07:14:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|166
1628493270000|2021-08-09 07:14:30|||||||||36
1628493280000|2021-08-09 07:14:40|||||||||41
1628493290000|2021-08-09 07:14:50|13395|13391|13395|13391|13395|13391|13395|13391|55
1628493300000|2021-08-09 07:15:00|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|125
1628493310000|2021-08-09 07:15:10|||||||||10
1628493320000|2021-08-09 07:15:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|69
1628493360000|2021-08-09 07:16:00|||||||||8
1628493370000|2021-08-09 07:16:10|||||||||11
1628493380000|2021-08-09 07:16:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|27
1628493400000|2021-08-09 07:16:40|||||||||9
1628493410000|2021-08-09 07:16:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|166
1628493420000|2021-08-09 07:17:00|||||||||21
1628493430000|2021-08-09 07:17:10|||||||||57
1628493440000|2021-08-09 07:17:20|||||||||5
1628493450000|2021-08-09 07:17:30|||||||||1
1628493460000|2021-08-09 07:17:40|||||||||65
1628493470000|2021-08-09 07:17:50|||||||||39
1628493480000|2021-08-09 07:18:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|22
1628493500000|2021-08-09 07:18:20|13396.5|13392.5|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|87
1628493510000|2021-08-09 07:18:30|||||||||4
1628493520000|2021-08-09 07:18:40|||||||||59
1628493530000|2021-08-09 07:18:50|||||||||1065
1628493540000|2021-08-09 07:19:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|210
1628493550000|2021-08-09 07:19:10|||||||||116
1628493560000|2021-08-09 07:19:20|||||||||5
1628493570000|2021-08-09 07:19:30|||||||||1
1628493580000|2021-08-09 07:19:40|||||||||64
1628493590000|2021-08-09 07:19:50|||||||||7
1628493600000|2021-08-09 07:20:00|||||||||1
1628493610000|2021-08-09 07:20:10|||||||||47
1628493620000|2021-08-09 07:20:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|575
1628493630000|2021-08-09 07:20:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|92
1628493660000|2021-08-09 07:21:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|932
1628493670000|2021-08-09 07:21:10|||||||||6
1628493680000|2021-08-09 07:21:20|||||||||53
1628493690000|2021-08-09 07:21:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|72
1628493700000|2021-08-09 07:21:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|285
1628493710000|2021-08-09 07:21:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|1336
1628493720000|2021-08-09 07:22:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1230
1628493730000|2021-08-09 07:22:10|||||||||118
1628493750000|2021-08-09 07:22:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|8
1628493760000|2021-08-09 07:22:40|||||||||61
1628493770000|2021-08-09 07:22:50|||||||||8
1628493790000|2021-08-09 07:23:10|||||||||41
1628493800000|2021-08-09 07:23:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|408
1628493810000|2021-08-09 07:23:30|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|207
1628493820000|2021-08-09 07:23:40|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|41
1628493850000|2021-08-09 07:24:10|||||||||74
1628493870000|2021-08-09 07:24:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|38
1628493890000|2021-08-09 07:24:50|||||||||101
1628493900000|2021-08-09 07:25:00|||||||||1
1628493910000|2021-08-09 07:25:10|||||||||19
1628493920000|2021-08-09 07:25:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|68
1628493930000|2021-08-09 07:25:30|||||||||1
1628493940000|2021-08-09 07:25:40|||||||||3
1628493960000|2021-08-09 07:26:00|||||||||12
1628493970000|2021-08-09 07:26:10|||||||||9
1628493980000|2021-08-09 07:26:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|89
1628493990000|2021-08-09 07:26:30|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|55
1628494020000|2021-08-09 07:27:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|182
1628494040000|2021-08-09 07:27:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|10
1628494070000|2021-08-09 07:27:50|||||||||3
1628494080000|2021-08-09 07:28:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|83
1628494100000|2021-08-09 07:28:20|||||||||50
1628494110000|2021-08-09 07:28:30|||||||||53
1628494130000|2021-08-09 07:28:50|||||||||3
1628494140000|2021-08-09 07:29:00|||||||||7
1628494150000|2021-08-09 07:29:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|3
1628494160000|2021-08-09 07:29:20|||||||||5
1628494170000|2021-08-09 07:29:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|198
1628494180000|2021-08-09 07:29:40|||||||||28
1628494200000|2021-08-09 07:30:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|266
1628494230000|2021-08-09 07:30:30|||||||||45
1628494240000|2021-08-09 07:30:40|||||||||5
1628494260000|2021-08-09 07:31:00|||||||||30
1628494270000|2021-08-09 07:31:10|||||||||101
1628494280000|2021-08-09 07:31:20|||||||||25
1628494290000|2021-08-09 07:31:30|||||||||23
1628494300000|2021-08-09 07:31:40|||||||||5
1628494320000|2021-08-09 07:32:00|||||||||14
1628494350000|2021-08-09 07:32:30|||||||||10
1628494360000|2021-08-09 07:32:40|||||||||20
1628494390000|2021-08-09 07:33:10|||||||||2
1628494400000|2021-08-09 07:33:20|||||||||2
1628494410000|2021-08-09 07:33:30|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|799
1628494420000|2021-08-09 07:33:40|||||||||105
1628494430000|2021-08-09 07:33:50|||||||||1
1628494440000|2021-08-09 07:34:00|||||||||60
1628494470000|2021-08-09 07:34:30|||||||||48
1628494480000|2021-08-09 07:34:40|||||||||4
1628494490000|2021-08-09 07:34:50|||||||||1
1628494500000|2021-08-09 07:35:00|||||||||8
1628494520000|2021-08-09 07:35:20|||||||||40
1628494540000|2021-08-09 07:35:40|||||||||3
1628494560000|2021-08-09 07:36:00|||||||||6
1628494570000|2021-08-09 07:36:10|||||||||3
1628494580000|2021-08-09 07:36:20|||||||||4
1628494590000|2021-08-09 07:36:30|||||||||4
1628494600000|2021-08-09 07:36:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|30
1628494610000|2021-08-09 07:36:50|||||||||26
1628494620000|2021-08-09 07:37:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|559
1628494630000|2021-08-09 07:37:10|||||||||38
1628494640000|2021-08-09 07:37:20|||||||||20
1628494650000|2021-08-09 07:37:30|||||||||8
1628494680000|2021-08-09 07:38:00|||||||||44
1628494690000|2021-08-09 07:38:10|||||||||1
1628494710000|2021-08-09 07:38:30|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|311
1628494730000|2021-08-09 07:38:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|389
1628494740000|2021-08-09 07:39:00|||||||||13
1628494750000|2021-08-09 07:39:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|251
1628494770000|2021-08-09 07:39:30|||||||||104
1628494800000|2021-08-09 07:40:00|||||||||3
1628494810000|2021-08-09 07:40:10|||||||||34
1628494820000|2021-08-09 07:40:20|||||||||4
1628494830000|2021-08-09 07:40:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|112
1628494850000|2021-08-09 07:40:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|89
1628494860000|2021-08-09 07:41:00|||||||||2
1628494870000|2021-08-09 07:41:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|176
1628494900000|2021-08-09 07:41:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|74
1628494920000|2021-08-09 07:42:00|||||||||2
1628494940000|2021-08-09 07:42:20|||||||||1
1628494950000|2021-08-09 07:42:30|||||||||2
1628494960000|2021-08-09 07:42:40|||||||||2
1628494970000|2021-08-09 07:42:50|||||||||1
1628494980000|2021-08-09 07:43:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|11
1628494990000|2021-08-09 07:43:10|||||||||4
1628495010000|2021-08-09 07:43:30|||||||||36
1628495020000|2021-08-09 07:43:40|||||||||1
1628495030000|2021-08-09 07:43:50|||||||||15
1628495040000|2021-08-09 07:44:00|||||||||4
1628495050000|2021-08-09 07:44:10|||||||||1
1628495060000|2021-08-09 07:44:20|||||||||207
1628495070000|2021-08-09 07:44:30|||||||||188
1628495080000|2021-08-09 07:44:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|125
1628495100000|2021-08-09 07:45:00|||||||||74
1628495110000|2021-08-09 07:45:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|206
1628495120000|2021-08-09 07:45:20|||||||||411
1628495130000|2021-08-09 07:45:30|||||||||9
1628495140000|2021-08-09 07:45:40|||||||||66
1628495150000|2021-08-09 07:45:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|148
1628495160000|2021-08-09 07:46:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|360
1628495170000|2021-08-09 07:46:10|||||||||15
1628495180000|2021-08-09 07:46:20|||||||||1
1628495190000|2021-08-09 07:46:30|13405.1|13401.1|13404.3|13400.3|13405.1|13401.1|13404.3|13400.3|249
1628495200000|2021-08-09 07:46:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|69
1628495210000|2021-08-09 07:46:50|||||||||3
1628495220000|2021-08-09 07:47:00|||||||||100
1628495230000|2021-08-09 07:47:10|13406.7|13402.7|13407.5|13403.5|13407.5|13403.5|13406.7|13402.7|431
1628495240000|2021-08-09 07:47:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|332
1628495250000|2021-08-09 07:47:30|||||||||10
1628495260000|2021-08-09 07:47:40|||||||||32
1628495270000|2021-08-09 07:47:50|||||||||51
1628495280000|2021-08-09 07:48:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|185
1628495290000|2021-08-09 07:48:10|||||||||60
1628495310000|2021-08-09 07:48:30|||||||||2
1628495320000|2021-08-09 07:48:40|||||||||5
1628495330000|2021-08-09 07:48:50|||||||||25
1628495340000|2021-08-09 07:49:00|||||||||5
1628495360000|2021-08-09 07:49:20|||||||||12
1628495370000|2021-08-09 07:49:30|||||||||301
1628495380000|2021-08-09 07:49:40|||||||||14
1628495400000|2021-08-09 07:50:00|||||||||45
1628495410000|2021-08-09 07:50:10|||||||||2
1628495420000|2021-08-09 07:50:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|45
1628495430000|2021-08-09 07:50:30|||||||||1
1628495440000|2021-08-09 07:50:40|||||||||1
1628495450000|2021-08-09 07:50:50|||||||||47
1628495460000|2021-08-09 07:51:00|||||||||1
1628495470000|2021-08-09 07:51:10|||||||||143
1628495480000|2021-08-09 07:51:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|34
1628495500000|2021-08-09 07:51:40|||||||||4
1628495510000|2021-08-09 07:51:50|||||||||43
1628495520000|2021-08-09 07:52:00|13402.8|13398.8|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|150
1628495540000|2021-08-09 07:52:20|||||||||27
1628495550000|2021-08-09 07:52:30|||||||||1
1628495560000|2021-08-09 07:52:40|||||||||1
1628495570000|2021-08-09 07:52:50|||||||||40
1628495580000|2021-08-09 07:53:00|||||||||147
1628495590000|2021-08-09 07:53:10|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|245
1628495600000|2021-08-09 07:53:20|||||||||11
1628495620000|2021-08-09 07:53:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|127
1628495630000|2021-08-09 07:53:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|101
1628495640000|2021-08-09 07:54:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|91
1628495670000|2021-08-09 07:54:30|||||||||1
1628495690000|2021-08-09 07:54:50|||||||||8
1628495700000|2021-08-09 07:55:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|54
1628495710000|2021-08-09 07:55:10|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|27
1628495720000|2021-08-09 07:55:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|42
1628495750000|2021-08-09 07:55:50|||||||||1
1628495760000|2021-08-09 07:56:00|||||||||28
1628495780000|2021-08-09 07:56:20|||||||||1
1628495790000|2021-08-09 07:56:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|59
1628495810000|2021-08-09 07:56:50|||||||||15
1628495820000|2021-08-09 07:57:00|||||||||102
1628495830000|2021-08-09 07:57:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|39
1628495840000|2021-08-09 07:57:20|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|33
1628495850000|2021-08-09 07:57:30|||||||||18
1628495860000|2021-08-09 07:57:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|17
1628495880000|2021-08-09 07:58:00|||||||||25
1628495890000|2021-08-09 07:58:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|48
1628495910000|2021-08-09 07:58:30|||||||||1
1628495920000|2021-08-09 07:58:40|||||||||16
1628495930000|2021-08-09 07:58:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|51
1628495940000|2021-08-09 07:59:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|22
1628495970000|2021-08-09 07:59:30|||||||||1
1628495990000|2021-08-09 07:59:50|||||||||4
1628496000000|2021-08-09 08:00:00|||||||||12
1628496020000|2021-08-09 08:00:20|||||||||4
1628496030000|2021-08-09 08:00:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|318
1628496040000|2021-08-09 08:00:40|||||||||1
1628496050000|2021-08-09 08:00:50|||||||||41
1628496060000|2021-08-09 08:01:00|||||||||50
1628496070000|2021-08-09 08:01:10|||||||||16
1628496090000|2021-08-09 08:01:30|||||||||9
1628496100000|2021-08-09 08:01:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|20
1628496110000|2021-08-09 08:01:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|82
1628496130000|2021-08-09 08:02:10|||||||||3
1628496140000|2021-08-09 08:02:20|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|192
1628496150000|2021-08-09 08:02:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|59
1628496160000|2021-08-09 08:02:40|||||||||9
1628496170000|2021-08-09 08:02:50|||||||||7
1628496180000|2021-08-09 08:03:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|96
1628496190000|2021-08-09 08:03:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|29
1628496200000|2021-08-09 08:03:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|67
1628496210000|2021-08-09 08:03:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|64
1628496230000|2021-08-09 08:03:50|||||||||3
1628496240000|2021-08-09 08:04:00|||||||||1
1628496250000|2021-08-09 08:04:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|209
1628496260000|2021-08-09 08:04:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|19
1628496270000|2021-08-09 08:04:30|||||||||20
1628496280000|2021-08-09 08:04:40|||||||||2
1628496290000|2021-08-09 08:04:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|60
1628496300000|2021-08-09 08:05:00|||||||||555
1628496310000|2021-08-09 08:05:10|||||||||23
1628496320000|2021-08-09 08:05:20|||||||||85
1628496340000|2021-08-09 08:05:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|185
1628496350000|2021-08-09 08:05:50|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|424
1628496370000|2021-08-09 08:06:10|||||||||1
1628496380000|2021-08-09 08:06:20|||||||||1
1628496390000|2021-08-09 08:06:30|||||||||52
1628496400000|2021-08-09 08:06:40|||||||||51
1628496420000|2021-08-09 08:07:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|14
1628496450000|2021-08-09 08:07:30|||||||||1
1628496460000|2021-08-09 08:07:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|391
1628496480000|2021-08-09 08:08:00|||||||||21
1628496490000|2021-08-09 08:08:10|||||||||15
1628496500000|2021-08-09 08:08:20|||||||||130
1628496510000|2021-08-09 08:08:30|||||||||1
1628496520000|2021-08-09 08:08:40|||||||||2
1628496530000|2021-08-09 08:08:50|||||||||35
1628496540000|2021-08-09 08:09:00|||||||||27
1628496560000|2021-08-09 08:09:20|||||||||1
1628496570000|2021-08-09 08:09:30|||||||||4
1628496590000|2021-08-09 08:09:50|||||||||2
1628496600000|2021-08-09 08:10:00|||||||||1
1628496610000|2021-08-09 08:10:10|||||||||1
1628496640000|2021-08-09 08:10:40|||||||||1
1628496660000|2021-08-09 08:11:00|||||||||2
1628496670000|2021-08-09 08:11:10|||||||||2
1628496690000|2021-08-09 08:11:30|||||||||5
1628496700000|2021-08-09 08:11:40|||||||||2
1628496710000|2021-08-09 08:11:50|||||||||14
1628496720000|2021-08-09 08:12:00|||||||||1
1628496730000|2021-08-09 08:12:10|||||||||4
1628496750000|2021-08-09 08:12:30|||||||||1
1628496760000|2021-08-09 08:12:40|||||||||55
1628496780000|2021-08-09 08:13:00|||||||||1
1628496800000|2021-08-09 08:13:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|25
1628496810000|2021-08-09 08:13:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|64
1628496820000|2021-08-09 08:13:40|||||||||189
1628496830000|2021-08-09 08:13:50|||||||||44
1628496840000|2021-08-09 08:14:00|||||||||220
1628496850000|2021-08-09 08:14:10|||||||||1
1628496860000|2021-08-09 08:14:20|||||||||70
1628496870000|2021-08-09 08:14:30|||||||||2
1628496880000|2021-08-09 08:14:40|||||||||1
1628496890000|2021-08-09 08:14:50|||||||||78
1628496900000|2021-08-09 08:15:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|316
1628496920000|2021-08-09 08:15:20|||||||||25
1628496940000|2021-08-09 08:15:40|||||||||3
1628496950000|2021-08-09 08:15:50|||||||||37
1628496960000|2021-08-09 08:16:00|||||||||2
1628496970000|2021-08-09 08:16:10|||||||||1
1628496980000|2021-08-09 08:16:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|191
1628496990000|2021-08-09 08:16:30|13399.7|13395.7|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|627
1628497010000|2021-08-09 08:16:50|||||||||37
1628497020000|2021-08-09 08:17:00|||||||||16
1628497030000|2021-08-09 08:17:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|191
1628497040000|2021-08-09 08:17:20|||||||||1
1628497050000|2021-08-09 08:17:30|||||||||11
1628497070000|2021-08-09 08:17:50|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|100
1628497080000|2021-08-09 08:18:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|119
1628497100000|2021-08-09 08:18:20|||||||||1
1628497110000|2021-08-09 08:18:30|||||||||128
1628497130000|2021-08-09 08:18:50|||||||||42
1628497140000|2021-08-09 08:19:00|||||||||1
1628497150000|2021-08-09 08:19:10|||||||||5
1628497160000|2021-08-09 08:19:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|540
1628497170000|2021-08-09 08:19:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|74
1628497180000|2021-08-09 08:19:40|||||||||7
1628497200000|2021-08-09 08:20:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|395
1628497210000|2021-08-09 08:20:10|||||||||2
1628497220000|2021-08-09 08:20:20|||||||||10
1628497230000|2021-08-09 08:20:30|||||||||2
1628497240000|2021-08-09 08:20:40|||||||||5
1628497250000|2021-08-09 08:20:50|||||||||31
1628497260000|2021-08-09 08:21:00|||||||||8
1628497270000|2021-08-09 08:21:10|||||||||1
1628497280000|2021-08-09 08:21:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|61
1628497290000|2021-08-09 08:21:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|42
1628497300000|2021-08-09 08:21:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13
1628497320000|2021-08-09 08:22:00|||||||||2
1628497330000|2021-08-09 08:22:10|||||||||4
1628497340000|2021-08-09 08:22:20|||||||||40
1628497350000|2021-08-09 08:22:30|||||||||1
1628497360000|2021-08-09 08:22:40|||||||||1
1628497370000|2021-08-09 08:22:50|||||||||51
1628497380000|2021-08-09 08:23:00|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|30
1628497390000|2021-08-09 08:23:10|||||||||1
1628497400000|2021-08-09 08:23:20|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|100
1628497410000|2021-08-09 08:23:30|||||||||2
1628497420000|2021-08-09 08:23:40|||||||||3
1628497430000|2021-08-09 08:23:50|||||||||22
1628497440000|2021-08-09 08:24:00|||||||||276
1628497450000|2021-08-09 08:24:10|||||||||3
1628497460000|2021-08-09 08:24:20|||||||||5
1628497470000|2021-08-09 08:24:30|||||||||20
1628497480000|2021-08-09 08:24:40|||||||||2
1628497490000|2021-08-09 08:24:50|||||||||51
1628497500000|2021-08-09 08:25:00|||||||||4
1628497510000|2021-08-09 08:25:10|||||||||4
1628497520000|2021-08-09 08:25:20|||||||||7
1628497530000|2021-08-09 08:25:30|||||||||3
1628497540000|2021-08-09 08:25:40|||||||||17
1628497550000|2021-08-09 08:25:50|||||||||1
1628497560000|2021-08-09 08:26:00|||||||||3
1628497570000|2021-08-09 08:26:10|||||||||390
1628497580000|2021-08-09 08:26:20|||||||||29
1628497590000|2021-08-09 08:26:30|||||||||1
1628497600000|2021-08-09 08:26:40|||||||||1
1628497610000|2021-08-09 08:26:50|||||||||34
1628497620000|2021-08-09 08:27:00|||||||||1
1628497630000|2021-08-09 08:27:10|||||||||1
1628497640000|2021-08-09 08:27:20|||||||||549
1628497650000|2021-08-09 08:27:30|||||||||1
1628497660000|2021-08-09 08:27:40|||||||||1
1628497670000|2021-08-09 08:27:50|||||||||4
1628497680000|2021-08-09 08:28:00|||||||||1
1628497690000|2021-08-09 08:28:10|||||||||2
1628497700000|2021-08-09 08:28:20|||||||||37
1628497710000|2021-08-09 08:28:30|||||||||6
1628497720000|2021-08-09 08:28:40|||||||||6
1628497730000|2021-08-09 08:28:50|||||||||3
1628497740000|2021-08-09 08:29:00|||||||||1
1628497750000|2021-08-09 08:29:10|||||||||2
1628497760000|2021-08-09 08:29:20|||||||||12
1628497770000|2021-08-09 08:29:30|||||||||2
1628497780000|2021-08-09 08:29:40|||||||||2
1628497790000|2021-08-09 08:29:50|13401.2|13397.2|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|178
1628497800000|2021-08-09 08:30:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|132
1628497810000|2021-08-09 08:30:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|209
1628497820000|2021-08-09 08:30:20|||||||||1
1628497830000|2021-08-09 08:30:30|||||||||3
1628497840000|2021-08-09 08:30:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|23
1628497850000|2021-08-09 08:30:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|2
1628497860000|2021-08-09 08:31:00|||||||||1
1628497870000|2021-08-09 08:31:10|||||||||6
1628497880000|2021-08-09 08:31:20|||||||||7
1628497890000|2021-08-09 08:31:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|387
1628497900000|2021-08-09 08:31:40|||||||||42
1628497910000|2021-08-09 08:31:50|||||||||2
1628497920000|2021-08-09 08:32:00|||||||||13
1628497930000|2021-08-09 08:32:10|||||||||1
1628497940000|2021-08-09 08:32:20|||||||||1
1628497950000|2021-08-09 08:32:30|||||||||42
1628497960000|2021-08-09 08:32:40|||||||||108
1628497970000|2021-08-09 08:32:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|58
1628497980000|2021-08-09 08:33:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|43
1628497990000|2021-08-09 08:33:10|||||||||8
1628498000000|2021-08-09 08:33:20|||||||||5
1628498010000|2021-08-09 08:33:30|||||||||35
1628498020000|2021-08-09 08:33:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|8
1628498030000|2021-08-09 08:33:50|||||||||4
1628498040000|2021-08-09 08:34:00|||||||||4
1628498050000|2021-08-09 08:34:10|||||||||1
1628498060000|2021-08-09 08:34:20|||||||||1
1628498070000|2021-08-09 08:34:30|||||||||21
1628498080000|2021-08-09 08:34:40|||||||||37
1628498090000|2021-08-09 08:34:50|||||||||1
1628498100000|2021-08-09 08:35:00|||||||||5
1628498120000|2021-08-09 08:35:20|||||||||1
1628498130000|2021-08-09 08:35:30|||||||||32
1628498140000|2021-08-09 08:35:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|1011
1628498150000|2021-08-09 08:35:50|||||||||3
1628498160000|2021-08-09 08:36:00|||||||||1
1628498170000|2021-08-09 08:36:10|||||||||4
1628498180000|2021-08-09 08:36:20|||||||||2
1628498190000|2021-08-09 08:36:30|||||||||34
1628498200000|2021-08-09 08:36:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|158
1628498210000|2021-08-09 08:36:50|||||||||4
1628498220000|2021-08-09 08:37:00|||||||||238
1628498230000|2021-08-09 08:37:10|||||||||18
1628498240000|2021-08-09 08:37:20|||||||||1
1628498250000|2021-08-09 08:37:30|||||||||40
1628498260000|2021-08-09 08:37:40|||||||||7
1628498270000|2021-08-09 08:37:50|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|835
1628498280000|2021-08-09 08:38:00|13409|13405|13409|13405|13409|13405|13409|13405|170
1628498290000|2021-08-09 08:38:10|||||||||263
1628498300000|2021-08-09 08:38:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|297
1628498310000|2021-08-09 08:38:30|||||||||1
1628498320000|2021-08-09 08:38:40|||||||||9
1628498340000|2021-08-09 08:39:00|||||||||2
1628498350000|2021-08-09 08:39:10|||||||||129
1628498360000|2021-08-09 08:39:20|||||||||107
1628498370000|2021-08-09 08:39:30|||||||||2
1628498380000|2021-08-09 08:39:40|||||||||5
1628498390000|2021-08-09 08:39:50|||||||||2
1628498400000|2021-08-09 08:40:00|||||||||222
1628498410000|2021-08-09 08:40:10|||||||||19
1628498420000|2021-08-09 08:40:20|||||||||2
1628498430000|2021-08-09 08:40:30|||||||||1
1628498440000|2021-08-09 08:40:40|||||||||32
1628498450000|2021-08-09 08:40:50|13409|13405|13409|13405|13409|13405|13409|13405|792
1628498460000|2021-08-09 08:41:00|||||||||285
1628498470000|2021-08-09 08:41:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|336
1628498480000|2021-08-09 08:41:20|||||||||1
1628498490000|2021-08-09 08:41:30|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|1420
1628498500000|2021-08-09 08:41:40|||||||||201
1628498510000|2021-08-09 08:41:50|||||||||28
1628498520000|2021-08-09 08:42:00|||||||||2
1628498530000|2021-08-09 08:42:10|||||||||40
1628498540000|2021-08-09 08:42:20|||||||||6
1628498550000|2021-08-09 08:42:30|||||||||5
1628498560000|2021-08-09 08:42:40|||||||||52
1628498570000|2021-08-09 08:42:50|||||||||94
1628498580000|2021-08-09 08:43:00|||||||||477
1628498590000|2021-08-09 08:43:10|||||||||42
1628498600000|2021-08-09 08:43:20|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|108
1628498610000|2021-08-09 08:43:30|||||||||37
1628498620000|2021-08-09 08:43:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|106
1628498630000|2021-08-09 08:43:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|215
1628498640000|2021-08-09 08:44:00|||||||||29
1628498650000|2021-08-09 08:44:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|89
1628498660000|2021-08-09 08:44:20|||||||||49
1628498670000|2021-08-09 08:44:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|268
1628498680000|2021-08-09 08:44:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|397
1628498690000|2021-08-09 08:44:50|||||||||74
1628498700000|2021-08-09 08:45:00|||||||||5
1628498710000|2021-08-09 08:45:10|||||||||1
1628498720000|2021-08-09 08:45:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|256
1628498730000|2021-08-09 08:45:30|||||||||1
1628498740000|2021-08-09 08:45:40|||||||||1
1628498750000|2021-08-09 08:45:50|||||||||606
1628498760000|2021-08-09 08:46:00|||||||||24
1628498770000|2021-08-09 08:46:10|||||||||4
1628498780000|2021-08-09 08:46:20|||||||||163
1628498790000|2021-08-09 08:46:30|||||||||30
1628498800000|2021-08-09 08:46:40|||||||||15
1628498810000|2021-08-09 08:46:50|||||||||28
1628498820000|2021-08-09 08:47:00|||||||||21
1628498830000|2021-08-09 08:47:10|||||||||2
1628498840000|2021-08-09 08:47:20|||||||||25
1628498850000|2021-08-09 08:47:30|||||||||12
1628498860000|2021-08-09 08:47:40|||||||||2
1628498870000|2021-08-09 08:47:50|||||||||9
1628498880000|2021-08-09 08:48:00|||||||||10
1628498890000|2021-08-09 08:48:10|||||||||7
1628498900000|2021-08-09 08:48:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|114
1628498910000|2021-08-09 08:48:30|||||||||2
1628498920000|2021-08-09 08:48:40|||||||||2
1628498930000|2021-08-09 08:48:50|||||||||19
1628498940000|2021-08-09 08:49:00|||||||||13
1628498950000|2021-08-09 08:49:10|||||||||42
1628498960000|2021-08-09 08:49:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|93
1628498970000|2021-08-09 08:49:30|||||||||7
1628498980000|2021-08-09 08:49:40|||||||||87
1628498990000|2021-08-09 08:49:50|||||||||44
1628499000000|2021-08-09 08:50:00|||||||||1
1628499010000|2021-08-09 08:50:10|||||||||244
1628499020000|2021-08-09 08:50:20|||||||||25
1628499030000|2021-08-09 08:50:30|||||||||2
1628499040000|2021-08-09 08:50:40|||||||||2
1628499050000|2021-08-09 08:50:50|||||||||42
1628499060000|2021-08-09 08:51:00|||||||||17
1628499070000|2021-08-09 08:51:10|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|384
1628499080000|2021-08-09 08:51:20|||||||||1
1628499090000|2021-08-09 08:51:30|||||||||71
1628499100000|2021-08-09 08:51:40|||||||||1
1628499110000|2021-08-09 08:51:50|||||||||26
1628499120000|2021-08-09 08:52:00|||||||||2
1628499130000|2021-08-09 08:52:10|||||||||2
1628499140000|2021-08-09 08:52:20|||||||||6
1628499150000|2021-08-09 08:52:30|||||||||2
1628499160000|2021-08-09 08:52:40|||||||||2
1628499170000|2021-08-09 08:52:50|||||||||6
1628499180000|2021-08-09 08:53:00|||||||||14
1628499190000|2021-08-09 08:53:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|8
1628499200000|2021-08-09 08:53:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|25
1628499210000|2021-08-09 08:53:30|||||||||101
1628499220000|2021-08-09 08:53:40|||||||||1
1628499230000|2021-08-09 08:53:50|||||||||34
1628499240000|2021-08-09 08:54:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|292
1628499250000|2021-08-09 08:54:10|||||||||1
1628499260000|2021-08-09 08:54:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|140
1628499270000|2021-08-09 08:54:30|||||||||18
1628499280000|2021-08-09 08:54:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|4
1628499290000|2021-08-09 08:54:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|196
1628499300000|2021-08-09 08:55:00|||||||||2
1628499310000|2021-08-09 08:55:10|||||||||3
1628499330000|2021-08-09 08:55:30|||||||||1
1628499340000|2021-08-09 08:55:40|||||||||2
1628499350000|2021-08-09 08:55:50|||||||||1
1628499360000|2021-08-09 08:56:00|||||||||73
1628499370000|2021-08-09 08:56:10|||||||||1
1628499380000|2021-08-09 08:56:20|||||||||7
1628499390000|2021-08-09 08:56:30|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|331
1628499400000|2021-08-09 08:56:40|||||||||52
1628499410000|2021-08-09 08:56:50|||||||||45
1628499420000|2021-08-09 08:57:00|||||||||9
1628499440000|2021-08-09 08:57:20|||||||||41
1628499450000|2021-08-09 08:57:30|||||||||3
1628499460000|2021-08-09 08:57:40|||||||||63
1628499470000|2021-08-09 08:57:50|||||||||8
1628499480000|2021-08-09 08:58:00|||||||||3
1628499490000|2021-08-09 08:58:10|||||||||2
1628499500000|2021-08-09 08:58:20|||||||||108
1628499510000|2021-08-09 08:58:30|||||||||103
1628499520000|2021-08-09 08:58:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|149
1628499530000|2021-08-09 08:58:50|||||||||1
1628499550000|2021-08-09 08:59:10|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|584
1628499560000|2021-08-09 08:59:20|||||||||1
1628499570000|2021-08-09 08:59:30|||||||||1
1628499580000|2021-08-09 08:59:40|||||||||11
1628499590000|2021-08-09 08:59:50|||||||||30
1628499600000|2021-08-09 09:00:00|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|154
1628499610000|2021-08-09 09:00:10|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|212
1628499620000|2021-08-09 09:00:20|||||||||22
1628499630000|2021-08-09 09:00:30|||||||||176
1628499640000|2021-08-09 09:00:40|||||||||3
1628499650000|2021-08-09 09:00:50|||||||||1
1628499660000|2021-08-09 09:01:00|||||||||3
1628499670000|2021-08-09 09:01:10|||||||||25
1628499680000|2021-08-09 09:01:20|||||||||41
1628499690000|2021-08-09 09:01:30|||||||||13
1628499700000|2021-08-09 09:01:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|218
1628499710000|2021-08-09 09:01:50|||||||||2
1628499720000|2021-08-09 09:02:00|||||||||26
1628499730000|2021-08-09 09:02:10|||||||||2
1628499740000|2021-08-09 09:02:20|||||||||38
1628499750000|2021-08-09 09:02:30|||||||||3
1628499760000|2021-08-09 09:02:40|||||||||71
1628499770000|2021-08-09 09:02:50|||||||||6
1628499780000|2021-08-09 09:03:00|||||||||3
1628499790000|2021-08-09 09:03:10|||||||||35
1628499800000|2021-08-09 09:03:20|||||||||9
1628499810000|2021-08-09 09:03:30|||||||||2
1628499820000|2021-08-09 09:03:40|||||||||11
1628499830000|2021-08-09 09:03:50|||||||||40
1628499840000|2021-08-09 09:04:00|||||||||2
1628499850000|2021-08-09 09:04:10|||||||||1
1628499860000|2021-08-09 09:04:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|11
1628499870000|2021-08-09 09:04:30|||||||||65
1628499880000|2021-08-09 09:04:40|||||||||7
1628499890000|2021-08-09 09:04:50|||||||||60
1628499900000|2021-08-09 09:05:00|||||||||40
1628499910000|2021-08-09 09:05:10|||||||||40
1628499920000|2021-08-09 09:05:20|||||||||35
1628499930000|2021-08-09 09:05:30|||||||||2
1628499940000|2021-08-09 09:05:40|||||||||10
1628499950000|2021-08-09 09:05:50|||||||||15
1628499960000|2021-08-09 09:06:00|||||||||3
1628499970000|2021-08-09 09:06:10|||||||||1
1628499980000|2021-08-09 09:06:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|1036
1628499990000|2021-08-09 09:06:30|||||||||1
1628500000000|2021-08-09 09:06:40|||||||||1
1628500010000|2021-08-09 09:06:50|||||||||39
1628500020000|2021-08-09 09:07:00|||||||||1
1628500030000|2021-08-09 09:07:10|||||||||1
1628500040000|2021-08-09 09:07:20|||||||||2
1628500050000|2021-08-09 09:07:30|||||||||1
1628500060000|2021-08-09 09:07:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|49
1628500070000|2021-08-09 09:07:50|||||||||94
1628500080000|2021-08-09 09:08:00|||||||||1
1628500090000|2021-08-09 09:08:10|||||||||1
1628500100000|2021-08-09 09:08:20|||||||||23
1628500110000|2021-08-09 09:08:30|||||||||1
1628500120000|2021-08-09 09:08:40|||||||||2
1628500130000|2021-08-09 09:08:50|||||||||3
1628500140000|2021-08-09 09:09:00|||||||||2
1628500150000|2021-08-09 09:09:10|||||||||2
1628500160000|2021-08-09 09:09:20|||||||||5
1628500170000|2021-08-09 09:09:30|||||||||55
1628500180000|2021-08-09 09:09:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|483
1628500190000|2021-08-09 09:09:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|41
1628500200000|2021-08-09 09:10:00|||||||||3
1628500210000|2021-08-09 09:10:10|||||||||4
1628500220000|2021-08-09 09:10:20|||||||||29
1628500230000|2021-08-09 09:10:30|||||||||1
1628500240000|2021-08-09 09:10:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|102
1628500250000|2021-08-09 09:10:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|60
1628500260000|2021-08-09 09:11:00|||||||||1
1628500270000|2021-08-09 09:11:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|56
1628500280000|2021-08-09 09:11:20|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|132
1628500290000|2021-08-09 09:11:30|||||||||1
1628500300000|2021-08-09 09:11:40|||||||||5
1628500310000|2021-08-09 09:11:50|||||||||35
1628500320000|2021-08-09 09:12:00|||||||||2
1628500330000|2021-08-09 09:12:10|||||||||15
1628500340000|2021-08-09 09:12:20|||||||||2
1628500350000|2021-08-09 09:12:30|||||||||2
1628500360000|2021-08-09 09:12:40|||||||||12
1628500370000|2021-08-09 09:12:50|||||||||1
1628500380000|2021-08-09 09:13:00|||||||||7
1628500390000|2021-08-09 09:13:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|159
1628500400000|2021-08-09 09:13:20|||||||||17
1628500410000|2021-08-09 09:13:30|||||||||1
1628500420000|2021-08-09 09:13:40|||||||||4
1628500430000|2021-08-09 09:13:50|||||||||33
1628500440000|2021-08-09 09:14:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|127
1628500450000|2021-08-09 09:14:10|||||||||10
1628500460000|2021-08-09 09:14:20|||||||||8
1628500470000|2021-08-09 09:14:30|||||||||1
1628500480000|2021-08-09 09:14:40|||||||||10
1628500490000|2021-08-09 09:14:50|||||||||2
1628500500000|2021-08-09 09:15:00|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|94
1628500510000|2021-08-09 09:15:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|24
1628500520000|2021-08-09 09:15:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|26
1628500530000|2021-08-09 09:15:30|||||||||4
1628500540000|2021-08-09 09:15:40|||||||||9
1628500550000|2021-08-09 09:15:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|10
1628500560000|2021-08-09 09:16:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|45
1628500570000|2021-08-09 09:16:10|||||||||1
1628500580000|2021-08-09 09:16:20|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|166
1628500590000|2021-08-09 09:16:30|||||||||14
1628500600000|2021-08-09 09:16:40|||||||||1
1628500610000|2021-08-09 09:16:50|||||||||2
1628500620000|2021-08-09 09:17:00|||||||||22
1628500630000|2021-08-09 09:17:10|||||||||3
1628500640000|2021-08-09 09:17:20|||||||||8
1628500660000|2021-08-09 09:17:40|||||||||2
1628500670000|2021-08-09 09:17:50|||||||||542
1628500690000|2021-08-09 09:18:10|||||||||6
1628500700000|2021-08-09 09:18:20|||||||||1
1628500710000|2021-08-09 09:18:30|||||||||21
1628500720000|2021-08-09 09:18:40|||||||||1
1628500730000|2021-08-09 09:18:50|||||||||9
1628500740000|2021-08-09 09:19:00|||||||||5
1628500750000|2021-08-09 09:19:10|||||||||2
1628500760000|2021-08-09 09:19:20|||||||||7
1628500770000|2021-08-09 09:19:30|||||||||32
1628500790000|2021-08-09 09:19:50|||||||||2
1628500800000|2021-08-09 09:20:00|||||||||7
1628500810000|2021-08-09 09:20:10|||||||||1
1628500820000|2021-08-09 09:20:20|||||||||9
1628500850000|2021-08-09 09:20:50|||||||||2
1628500860000|2021-08-09 09:21:00|||||||||31
1628500870000|2021-08-09 09:21:10|||||||||1
1628500900000|2021-08-09 09:21:40|||||||||1
1628500910000|2021-08-09 09:21:50|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|143
1628500920000|2021-08-09 09:22:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|29
1628500950000|2021-08-09 09:22:30|||||||||101
1628500980000|2021-08-09 09:23:00|||||||||1
1628501000000|2021-08-09 09:23:20|||||||||1
1628501020000|2021-08-09 09:23:40|||||||||13
1628501030000|2021-08-09 09:23:50|||||||||5
1628501040000|2021-08-09 09:24:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|18
1628501060000|2021-08-09 09:24:20|||||||||1
1628501070000|2021-08-09 09:24:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|17
1628501080000|2021-08-09 09:24:40|||||||||2
1628501090000|2021-08-09 09:24:50|||||||||100
1628501100000|2021-08-09 09:25:00|||||||||3
1628501110000|2021-08-09 09:25:10|13409|13405|13409|13405|13409|13405|13409|13405|855
1628501120000|2021-08-09 09:25:20|||||||||31
1628501130000|2021-08-09 09:25:30|||||||||1
1628501140000|2021-08-09 09:25:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|3
1628501150000|2021-08-09 09:25:50|||||||||8
1628501160000|2021-08-09 09:26:00|||||||||8
1628501170000|2021-08-09 09:26:10|||||||||22
1628501180000|2021-08-09 09:26:20|13409|13405|13409|13405|13409|13405|13409|13405|31
1628501200000|2021-08-09 09:26:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|838
1628501210000|2021-08-09 09:26:50|||||||||24
1628501220000|2021-08-09 09:27:00|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|359
1628501230000|2021-08-09 09:27:10|||||||||2
1628501250000|2021-08-09 09:27:30|||||||||101
1628501260000|2021-08-09 09:27:40|||||||||4
1628501270000|2021-08-09 09:27:50|||||||||1
1628501290000|2021-08-09 09:28:10|||||||||1
1628501300000|2021-08-09 09:28:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|379
1628501310000|2021-08-09 09:28:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|54
1628501340000|2021-08-09 09:29:00|||||||||1
1628501350000|2021-08-09 09:29:10|||||||||60
1628501360000|2021-08-09 09:29:20|13409|13405|13409|13405|13409|13405|13409|13405|362
1628501370000|2021-08-09 09:29:30|||||||||1
1628501380000|2021-08-09 09:29:40|||||||||58
1628501390000|2021-08-09 09:29:50|||||||||51
1628501410000|2021-08-09 09:30:10|||||||||97
1628501420000|2021-08-09 09:30:20|||||||||1
1628501430000|2021-08-09 09:30:30|||||||||6
1628501440000|2021-08-09 09:30:40|||||||||2
1628501450000|2021-08-09 09:30:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|6
1628501460000|2021-08-09 09:31:00|||||||||3
1628501470000|2021-08-09 09:31:10|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|164
1628501480000|2021-08-09 09:31:20|13409|13405|13409|13405|13409|13405|13409|13405|113
1628501520000|2021-08-09 09:32:00|||||||||2
1628501530000|2021-08-09 09:32:10|||||||||1
1628501550000|2021-08-09 09:32:30|||||||||1
1628501570000|2021-08-09 09:32:50|||||||||2
1628501590000|2021-08-09 09:33:10|||||||||75
1628501600000|2021-08-09 09:33:20|||||||||1
1628501630000|2021-08-09 09:33:50|||||||||2
1628501640000|2021-08-09 09:34:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|22
1628501650000|2021-08-09 09:34:10|||||||||105
1628501670000|2021-08-09 09:34:30|||||||||2
1628501680000|2021-08-09 09:34:40|||||||||1
1628501690000|2021-08-09 09:34:50|||||||||14
1628501700000|2021-08-09 09:35:00|||||||||1
1628501710000|2021-08-09 09:35:10|||||||||50
1628501720000|2021-08-09 09:35:20|||||||||50
1628501730000|2021-08-09 09:35:30|||||||||1
1628501750000|2021-08-09 09:35:50|||||||||183
1628501760000|2021-08-09 09:36:00|||||||||1
1628501780000|2021-08-09 09:36:20|||||||||1
1628501800000|2021-08-09 09:36:40|||||||||100
1628501810000|2021-08-09 09:36:50|||||||||2
1628501820000|2021-08-09 09:37:00|||||||||3
1628501830000|2021-08-09 09:37:10|||||||||31
1628501840000|2021-08-09 09:37:20|||||||||1
1628501860000|2021-08-09 09:37:40|||||||||1
1628501870000|2021-08-09 09:37:50|||||||||1
1628501880000|2021-08-09 09:38:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|616
1628501890000|2021-08-09 09:38:10|||||||||34
1628501900000|2021-08-09 09:38:20|||||||||201
1628501910000|2021-08-09 09:38:30|||||||||9
1628501920000|2021-08-09 09:38:40|||||||||254
1628501930000|2021-08-09 09:38:50|||||||||2
1628501940000|2021-08-09 09:39:00|||||||||104
1628501950000|2021-08-09 09:39:10|||||||||41
1628501960000|2021-08-09 09:39:20|||||||||1
1628501990000|2021-08-09 09:39:50|||||||||1
1628502010000|2021-08-09 09:40:10|||||||||25
1628502020000|2021-08-09 09:40:20|||||||||2
1628502040000|2021-08-09 09:40:40|||||||||1
1628502050000|2021-08-09 09:40:50|||||||||101
1628502070000|2021-08-09 09:41:10|||||||||2
1628502090000|2021-08-09 09:41:30|||||||||2
1628502120000|2021-08-09 09:42:00|||||||||1
1628502140000|2021-08-09 09:42:20|||||||||1
1628502150000|2021-08-09 09:42:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|604
1628502160000|2021-08-09 09:42:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|41
1628502170000|2021-08-09 09:42:50|||||||||2
1628502180000|2021-08-09 09:43:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|84
1628502190000|2021-08-09 09:43:10|||||||||102
1628502200000|2021-08-09 09:43:20|||||||||7
1628502210000|2021-08-09 09:43:30|||||||||31
1628502220000|2021-08-09 09:43:40|||||||||102
1628502240000|2021-08-09 09:44:00|||||||||1
1628502250000|2021-08-09 09:44:10|||||||||1
1628502270000|2021-08-09 09:44:30|||||||||1
1628502280000|2021-08-09 09:44:40|||||||||2
1628502290000|2021-08-09 09:44:50|||||||||1
1628502300000|2021-08-09 09:45:00|||||||||1
1628502320000|2021-08-09 09:45:20|||||||||1
1628502330000|2021-08-09 09:45:30|||||||||2
1628502350000|2021-08-09 09:45:50|||||||||1
1628502360000|2021-08-09 09:46:00|||||||||421
1628502380000|2021-08-09 09:46:20|||||||||102
1628502390000|2021-08-09 09:46:30|||||||||1
1628502400000|2021-08-09 09:46:40|||||||||1
1628502410000|2021-08-09 09:46:50|||||||||1
1628502430000|2021-08-09 09:47:10|||||||||2
1628502450000|2021-08-09 09:47:30|||||||||1
1628502460000|2021-08-09 09:47:40|||||||||1
1628502470000|2021-08-09 09:47:50|||||||||1
1628502480000|2021-08-09 09:48:00|||||||||4
1628502490000|2021-08-09 09:48:10|13409|13405|13409|13405|13409|13405|13409|13405|294
1628502510000|2021-08-09 09:48:30|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|13
1628502520000|2021-08-09 09:48:40|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|120
1628502530000|2021-08-09 09:48:50|||||||||152
1628502540000|2021-08-09 09:49:00|||||||||130
1628502550000|2021-08-09 09:49:10|||||||||30
1628502560000|2021-08-09 09:49:20|||||||||2
1628502580000|2021-08-09 09:49:40|||||||||5
1628502590000|2021-08-09 09:49:50|||||||||1
1628502600000|2021-08-09 09:50:00|||||||||1
1628502610000|2021-08-09 09:50:10|||||||||2
1628502620000|2021-08-09 09:50:20|||||||||2
1628502640000|2021-08-09 09:50:40|||||||||4
1628502650000|2021-08-09 09:50:50|||||||||21
1628502670000|2021-08-09 09:51:10|||||||||1
1628502690000|2021-08-09 09:51:30|||||||||1
1628502710000|2021-08-09 09:51:50|||||||||52
1628502720000|2021-08-09 09:52:00|||||||||1
1628502730000|2021-08-09 09:52:10|||||||||3
1628502740000|2021-08-09 09:52:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|1822
1628502750000|2021-08-09 09:52:30|||||||||29
1628502770000|2021-08-09 09:52:50|||||||||1
1628502780000|2021-08-09 09:53:00|||||||||3
1628502790000|2021-08-09 09:53:10|||||||||1
1628502800000|2021-08-09 09:53:20|||||||||3
1628502820000|2021-08-09 09:53:40|||||||||1
1628502830000|2021-08-09 09:53:50|||||||||8
1628502840000|2021-08-09 09:54:00|||||||||6
1628502850000|2021-08-09 09:54:10|||||||||1
1628502860000|2021-08-09 09:54:20|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|3
1628502870000|2021-08-09 09:54:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|527
1628502880000|2021-08-09 09:54:40|||||||||3
1628502890000|2021-08-09 09:54:50|||||||||100
1628502900000|2021-08-09 09:55:00|||||||||2
1628502910000|2021-08-09 09:55:10|||||||||10
1628502930000|2021-08-09 09:55:30|||||||||2
1628502950000|2021-08-09 09:55:50|||||||||1
1628502960000|2021-08-09 09:56:00|||||||||157
1628502980000|2021-08-09 09:56:20|||||||||1
1628502990000|2021-08-09 09:56:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|26
1628503000000|2021-08-09 09:56:40|||||||||1
1628503010000|2021-08-09 09:56:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|78
1628503020000|2021-08-09 09:57:00|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|244
1628503060000|2021-08-09 09:57:40|||||||||1
1628503080000|2021-08-09 09:58:00|||||||||2
1628503100000|2021-08-09 09:58:20|||||||||14
1628503110000|2021-08-09 09:58:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|48
1628503130000|2021-08-09 09:58:50|||||||||1
1628503140000|2021-08-09 09:59:00|||||||||33
1628503150000|2021-08-09 09:59:10|||||||||10
1628503160000|2021-08-09 09:59:20|||||||||1
1628503170000|2021-08-09 09:59:30|||||||||4
1628503180000|2021-08-09 09:59:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|11
1628503190000|2021-08-09 09:59:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13
1628503200000|2021-08-09 10:00:00|||||||||4
1628503210000|2021-08-09 10:00:10|||||||||1
1628503220000|2021-08-09 10:00:20|||||||||2
1628503230000|2021-08-09 10:00:30|||||||||105
1628503240000|2021-08-09 10:00:40|||||||||1
1628503260000|2021-08-09 10:01:00|||||||||1
1628503290000|2021-08-09 10:01:30|||||||||1
1628503310000|2021-08-09 10:01:50|||||||||1
1628503320000|2021-08-09 10:02:00|||||||||1
1628503330000|2021-08-09 10:02:10|||||||||3
1628503340000|2021-08-09 10:02:20|||||||||4
1628503350000|2021-08-09 10:02:30|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|232
1628503360000|2021-08-09 10:02:40|13409|13405|13409|13405|13409|13405|13409|13405|126
1628503380000|2021-08-09 10:03:00|||||||||302
1628503410000|2021-08-09 10:03:30|||||||||5
1628503420000|2021-08-09 10:03:40|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|44
1628503430000|2021-08-09 10:03:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|68
1628503440000|2021-08-09 10:04:00|||||||||1
1628503450000|2021-08-09 10:04:10|||||||||12
1628503470000|2021-08-09 10:04:30|||||||||5
1628503480000|2021-08-09 10:04:40|||||||||1
1628503490000|2021-08-09 10:04:50|13409|13405|13409|13405|13409|13405|13409|13405|94
1628503500000|2021-08-09 10:05:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|270
1628503510000|2021-08-09 10:05:10|13409|13405|13409|13405|13409|13405|13409|13405|89
1628503520000|2021-08-09 10:05:20|||||||||1
1628503540000|2021-08-09 10:05:40|||||||||3
1628503550000|2021-08-09 10:05:50|||||||||1
1628503560000|2021-08-09 10:06:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|127
1628503570000|2021-08-09 10:06:10|13409|13405|13409|13405|13409|13405|13409|13405|216
1628503590000|2021-08-09 10:06:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|50
1628503620000|2021-08-09 10:07:00|||||||||1
1628503630000|2021-08-09 10:07:10|||||||||3
1628503650000|2021-08-09 10:07:30|||||||||1
1628503670000|2021-08-09 10:07:50|||||||||3
1628503680000|2021-08-09 10:08:00|||||||||1
1628503710000|2021-08-09 10:08:30|||||||||1
1628503720000|2021-08-09 10:08:40|||||||||3
1628503730000|2021-08-09 10:08:50|||||||||1
1628503740000|2021-08-09 10:09:00|||||||||130
1628503760000|2021-08-09 10:09:20|||||||||1
1628503780000|2021-08-09 10:09:40|||||||||4
1628503810000|2021-08-09 10:10:10|||||||||1
1628503820000|2021-08-09 10:10:20|||||||||33
1628503840000|2021-08-09 10:10:40|||||||||11
1628503850000|2021-08-09 10:10:50|||||||||2
1628503860000|2021-08-09 10:11:00|||||||||1
1628503870000|2021-08-09 10:11:10|||||||||8
1628503880000|2021-08-09 10:11:20|||||||||8
1628503890000|2021-08-09 10:11:30|||||||||11
1628503900000|2021-08-09 10:11:40|13409|13405|13409|13405|13409|13405|13409|13405|20
1628503910000|2021-08-09 10:11:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|129
1628503920000|2021-08-09 10:12:00|||||||||3
1628503940000|2021-08-09 10:12:20|||||||||1
1628503950000|2021-08-09 10:12:30|13409|13405|13409|13405|13409|13405|13409|13405|115
1628503960000|2021-08-09 10:12:40|||||||||3
1628503970000|2021-08-09 10:12:50|||||||||1
1628503990000|2021-08-09 10:13:10|||||||||1
1628504010000|2021-08-09 10:13:30|||||||||4
1628504020000|2021-08-09 10:13:40|||||||||1
1628504030000|2021-08-09 10:13:50|||||||||1
1628504040000|2021-08-09 10:14:00|||||||||1
1628504060000|2021-08-09 10:14:20|||||||||10
1628504070000|2021-08-09 10:14:30|||||||||2
1628504080000|2021-08-09 10:14:40|||||||||17
1628504100000|2021-08-09 10:15:00|||||||||1
1628504110000|2021-08-09 10:15:10|||||||||2
1628504120000|2021-08-09 10:15:20|||||||||1
1628504140000|2021-08-09 10:15:40|||||||||3
1628504150000|2021-08-09 10:15:50|||||||||26
1628504160000|2021-08-09 10:16:00|||||||||1
1628504170000|2021-08-09 10:16:10|||||||||1
1628504190000|2021-08-09 10:16:30|||||||||10
1628504200000|2021-08-09 10:16:40|||||||||1
1628504210000|2021-08-09 10:16:50|||||||||4
1628504230000|2021-08-09 10:17:10|||||||||1
1628504250000|2021-08-09 10:17:30|||||||||2
1628504260000|2021-08-09 10:17:40|||||||||26
1628504270000|2021-08-09 10:17:50|||||||||4
1628504280000|2021-08-09 10:18:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|862
1628504290000|2021-08-09 10:18:10|||||||||10
1628504300000|2021-08-09 10:18:20|||||||||1
1628504310000|2021-08-09 10:18:30|||||||||1
1628504320000|2021-08-09 10:18:40|||||||||11
1628504350000|2021-08-09 10:19:10|||||||||1
1628504360000|2021-08-09 10:19:20|13409|13405|13409|13405|13409|13405|13409|13405|410
1628504370000|2021-08-09 10:19:30|||||||||50
1628504390000|2021-08-09 10:19:50|||||||||52
1628504400000|2021-08-09 10:20:00|||||||||95
1628504410000|2021-08-09 10:20:10|||||||||32
1628504420000|2021-08-09 10:20:20|||||||||36
1628504430000|2021-08-09 10:20:30|||||||||10
1628504440000|2021-08-09 10:20:40|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|18
1628504450000|2021-08-09 10:20:50|||||||||24
1628504460000|2021-08-09 10:21:00|||||||||82
1628504490000|2021-08-09 10:21:30|||||||||1
1628504510000|2021-08-09 10:21:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|508
1628504570000|2021-08-09 10:22:50|13409|13405|13409|13405|13409|13405|13409|13405|854
1628504580000|2021-08-09 10:23:00|||||||||1
1628504590000|2021-08-09 10:23:10|||||||||5
1628504600000|2021-08-09 10:23:20|||||||||6
1628504610000|2021-08-09 10:23:30|||||||||102
1628504620000|2021-08-09 10:23:40|||||||||1
1628504670000|2021-08-09 10:24:30|||||||||2
1628504720000|2021-08-09 10:25:20|||||||||6
1628504730000|2021-08-09 10:25:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|4
1628504740000|2021-08-09 10:25:40|||||||||3
1628504790000|2021-08-09 10:26:30|||||||||2
1628504800000|2021-08-09 10:26:40|||||||||23
1628504810000|2021-08-09 10:26:50|||||||||5
1628504820000|2021-08-09 10:27:00|||||||||104
1628504830000|2021-08-09 10:27:10|||||||||2
1628504890000|2021-08-09 10:28:10|||||||||3
1628504900000|2021-08-09 10:28:20|||||||||3
1628504920000|2021-08-09 10:28:40|||||||||1
1628504930000|2021-08-09 10:28:50|||||||||172
1628505000000|2021-08-09 10:30:00|||||||||5
1628505020000|2021-08-09 10:30:20|||||||||4
1628505030000|2021-08-09 10:30:30|||||||||25
1628505050000|2021-08-09 10:30:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|129
1628505060000|2021-08-09 10:31:00|||||||||1
1628505080000|2021-08-09 10:31:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|456
1628505110000|2021-08-09 10:31:50|||||||||36
1628505120000|2021-08-09 10:32:00|||||||||22
1628505170000|2021-08-09 10:32:50|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|38
1628505180000|2021-08-09 10:33:00|||||||||8
1628505190000|2021-08-09 10:33:10|||||||||2
1628505210000|2021-08-09 10:33:30|||||||||1
1628505220000|2021-08-09 10:33:40|||||||||2
1628505230000|2021-08-09 10:33:50|||||||||4
1628505240000|2021-08-09 10:34:00|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|164
1628505270000|2021-08-09 10:34:30|||||||||2
1628505280000|2021-08-09 10:34:40|||||||||725
1628505320000|2021-08-09 10:35:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|93
1628505340000|2021-08-09 10:35:40|||||||||2
1628505350000|2021-08-09 10:35:50|||||||||94
1628505360000|2021-08-09 10:36:00|||||||||159
1628505370000|2021-08-09 10:36:10|||||||||72
1628505380000|2021-08-09 10:36:20|||||||||1
1628505400000|2021-08-09 10:36:40|||||||||32
1628505410000|2021-08-09 10:36:50|||||||||66
1628505420000|2021-08-09 10:37:00|||||||||2
1628505440000|2021-08-09 10:37:20|||||||||2
1628505460000|2021-08-09 10:37:40|||||||||70
1628505470000|2021-08-09 10:37:50|||||||||200
1628505490000|2021-08-09 10:38:10|||||||||9
1628505500000|2021-08-09 10:38:20|||||||||1
1628505510000|2021-08-09 10:38:30|||||||||22
1628505530000|2021-08-09 10:38:50|||||||||1
1628505560000|2021-08-09 10:39:20|||||||||3
1628505570000|2021-08-09 10:39:30|||||||||6
1628505590000|2021-08-09 10:39:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|706
1628505600000|2021-08-09 10:40:00|||||||||26
1628505620000|2021-08-09 10:40:20|||||||||1
1628505630000|2021-08-09 10:40:30|||||||||2
1628505640000|2021-08-09 10:40:40|||||||||128
1628505650000|2021-08-09 10:40:50|||||||||29
1628505670000|2021-08-09 10:41:10|||||||||5
1628505680000|2021-08-09 10:41:20|||||||||275
1628505700000|2021-08-09 10:41:40|||||||||2
1628505710000|2021-08-09 10:41:50|||||||||7
1628505720000|2021-08-09 10:42:00|||||||||51
1628505730000|2021-08-09 10:42:10|||||||||47
1628505740000|2021-08-09 10:42:20|||||||||3
1628505750000|2021-08-09 10:42:30|||||||||1
1628505760000|2021-08-09 10:42:40|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|120
1628505770000|2021-08-09 10:42:50|||||||||67
1628505790000|2021-08-09 10:43:10|||||||||168
1628505800000|2021-08-09 10:43:20|||||||||3
1628505830000|2021-08-09 10:43:50|||||||||5
1628505850000|2021-08-09 10:44:10|||||||||2
1628505870000|2021-08-09 10:44:30|||||||||15
1628505890000|2021-08-09 10:44:50|||||||||60
1628505900000|2021-08-09 10:45:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|601
1628505930000|2021-08-09 10:45:30|||||||||135
1628505940000|2021-08-09 10:45:40|||||||||2
1628505950000|2021-08-09 10:45:50|||||||||4
1628505960000|2021-08-09 10:46:00|||||||||7
1628505970000|2021-08-09 10:46:10|||||||||8
1628505990000|2021-08-09 10:46:30|||||||||34
1628506000000|2021-08-09 10:46:40|||||||||3
1628506010000|2021-08-09 10:46:50|||||||||3
1628506020000|2021-08-09 10:47:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|11
1628506030000|2021-08-09 10:47:10|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|58
1628506040000|2021-08-09 10:47:20|||||||||34
1628506050000|2021-08-09 10:47:30|||||||||10
1628506060000|2021-08-09 10:47:40|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|202
1628506070000|2021-08-09 10:47:50|||||||||129
1628506080000|2021-08-09 10:48:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|141
1628506100000|2021-08-09 10:48:20|||||||||1
1628506120000|2021-08-09 10:48:40|||||||||2
1628506140000|2021-08-09 10:49:00|||||||||1
1628506150000|2021-08-09 10:49:10|||||||||4
1628506160000|2021-08-09 10:49:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|289
1628506170000|2021-08-09 10:49:30|||||||||7
1628506190000|2021-08-09 10:49:50|||||||||4
1628506200000|2021-08-09 10:50:00|||||||||4
1628506250000|2021-08-09 10:50:50|||||||||6
1628506260000|2021-08-09 10:51:00|||||||||6
1628506270000|2021-08-09 10:51:10|||||||||6
1628506280000|2021-08-09 10:51:20|||||||||6
1628506290000|2021-08-09 10:51:30|||||||||9
1628506300000|2021-08-09 10:51:40|||||||||125
1628506310000|2021-08-09 10:51:50|||||||||8
1628506320000|2021-08-09 10:52:00|||||||||8
1628506330000|2021-08-09 10:52:10|||||||||69
1628506340000|2021-08-09 10:52:20|||||||||327
1628506350000|2021-08-09 10:52:30|||||||||11
1628506360000|2021-08-09 10:52:40|||||||||704
1628506370000|2021-08-09 10:52:50|||||||||4
1628506380000|2021-08-09 10:53:00|||||||||1
1628506400000|2021-08-09 10:53:20|||||||||3
1628506410000|2021-08-09 10:53:30|||||||||6
1628506430000|2021-08-09 10:53:50|||||||||180
1628506450000|2021-08-09 10:54:10|||||||||54
1628506460000|2021-08-09 10:54:20|||||||||2
1628506470000|2021-08-09 10:54:30|||||||||8
1628506480000|2021-08-09 10:54:40|||||||||5
1628506490000|2021-08-09 10:54:50|||||||||2
1628506500000|2021-08-09 10:55:00|||||||||67
1628506520000|2021-08-09 10:55:20|||||||||9
1628506530000|2021-08-09 10:55:30|||||||||2
1628506540000|2021-08-09 10:55:40|||||||||2
1628506550000|2021-08-09 10:55:50|||||||||588
1628506560000|2021-08-09 10:56:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|33
1628506570000|2021-08-09 10:56:10|||||||||3
1628506580000|2021-08-09 10:56:20|||||||||3
1628506590000|2021-08-09 10:56:30|||||||||9
1628506600000|2021-08-09 10:56:40|||||||||70
1628506620000|2021-08-09 10:57:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|552
1628506640000|2021-08-09 10:57:20|||||||||10
1628506650000|2021-08-09 10:57:30|||||||||5
1628506670000|2021-08-09 10:57:50|||||||||42
1628506680000|2021-08-09 10:58:00|||||||||42
1628506710000|2021-08-09 10:58:30|||||||||18
1628506740000|2021-08-09 10:59:00|||||||||1
1628506770000|2021-08-09 10:59:30|||||||||2
1628506790000|2021-08-09 10:59:50|||||||||5
1628506800000|2021-08-09 11:00:00|||||||||4
1628506810000|2021-08-09 11:00:10|||||||||107
1628506820000|2021-08-09 11:00:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|514
1628506830000|2021-08-09 11:00:30|||||||||2
1628506840000|2021-08-09 11:00:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|245
1628506850000|2021-08-09 11:00:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|167
1628506860000|2021-08-09 11:01:00|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|341
1628506870000|2021-08-09 11:01:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|271
1628506880000|2021-08-09 11:01:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|134
1628506890000|2021-08-09 11:01:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|268
1628506900000|2021-08-09 11:01:40|||||||||43
1628506920000|2021-08-09 11:02:00|||||||||58
1628506940000|2021-08-09 11:02:20|||||||||11
1628506950000|2021-08-09 11:02:30|||||||||8
1628506960000|2021-08-09 11:02:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|256
1628506970000|2021-08-09 11:02:50|||||||||105
1628506980000|2021-08-09 11:03:00|||||||||6
1628507020000|2021-08-09 11:03:40|||||||||22
1628507040000|2021-08-09 11:04:00|||||||||6
1628507070000|2021-08-09 11:04:30|||||||||2
1628507080000|2021-08-09 11:04:40|||||||||1
1628507090000|2021-08-09 11:04:50|||||||||5
1628507100000|2021-08-09 11:05:00|||||||||5
1628507120000|2021-08-09 11:05:20|||||||||1
1628507130000|2021-08-09 11:05:30|||||||||2
1628507150000|2021-08-09 11:05:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|1029
1628507160000|2021-08-09 11:06:00|||||||||85
1628507180000|2021-08-09 11:06:20|||||||||2
1628507190000|2021-08-09 11:06:30|||||||||10
1628507230000|2021-08-09 11:07:10|||||||||15
1628507250000|2021-08-09 11:07:30|||||||||18
1628507260000|2021-08-09 11:07:40|||||||||3
1628507270000|2021-08-09 11:07:50|||||||||6
1628507280000|2021-08-09 11:08:00|||||||||45
1628507290000|2021-08-09 11:08:10|||||||||7
1628507300000|2021-08-09 11:08:20|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|238
1628507310000|2021-08-09 11:08:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|623
1628507320000|2021-08-09 11:08:40|||||||||12
1628507330000|2021-08-09 11:08:50|||||||||1
1628507340000|2021-08-09 11:09:00|||||||||17
1628507350000|2021-08-09 11:09:10|||||||||60
1628507360000|2021-08-09 11:09:20|||||||||1
1628507380000|2021-08-09 11:09:40|||||||||20
1628507400000|2021-08-09 11:10:00|||||||||1036
1628507410000|2021-08-09 11:10:10|||||||||12
1628507420000|2021-08-09 11:10:20|||||||||142
1628507440000|2021-08-09 11:10:40|||||||||10
1628507460000|2021-08-09 11:11:00|||||||||9
1628507470000|2021-08-09 11:11:10|||||||||15
1628507480000|2021-08-09 11:11:20|||||||||1
1628507500000|2021-08-09 11:11:40|||||||||128
1628507520000|2021-08-09 11:12:00|||||||||18
1628507530000|2021-08-09 11:12:10|||||||||1
1628507540000|2021-08-09 11:12:20|||||||||4
1628507550000|2021-08-09 11:12:30|||||||||45
1628507560000|2021-08-09 11:12:40|||||||||1
1628507570000|2021-08-09 11:12:50|||||||||6
1628507580000|2021-08-09 11:13:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1518
1628507590000|2021-08-09 11:13:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|668
1628507600000|2021-08-09 11:13:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|1568
1628507610000|2021-08-09 11:13:30|||||||||207
1628507620000|2021-08-09 11:13:40|||||||||1
1628507630000|2021-08-09 11:13:50|||||||||8
1628507640000|2021-08-09 11:14:00|||||||||13
1628507670000|2021-08-09 11:14:30|||||||||2
1628507680000|2021-08-09 11:14:40|||||||||813
1628507690000|2021-08-09 11:14:50|||||||||85
1628507700000|2021-08-09 11:15:00|||||||||4
1628507720000|2021-08-09 11:15:20|||||||||6
1628507730000|2021-08-09 11:15:30|||||||||89
1628507740000|2021-08-09 11:15:40|||||||||2
1628507750000|2021-08-09 11:15:50|||||||||50
1628507760000|2021-08-09 11:16:00|||||||||12
1628507770000|2021-08-09 11:16:10|||||||||50
1628507780000|2021-08-09 11:16:20|||||||||1
1628507790000|2021-08-09 11:16:30|||||||||29
1628507800000|2021-08-09 11:16:40|||||||||5
1628507820000|2021-08-09 11:17:00|||||||||14
1628507830000|2021-08-09 11:17:10|||||||||2
1628507850000|2021-08-09 11:17:30|||||||||277
1628507860000|2021-08-09 11:17:40|||||||||1
1628507870000|2021-08-09 11:17:50|||||||||6
1628507880000|2021-08-09 11:18:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|122
1628507890000|2021-08-09 11:18:10|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|338
1628507900000|2021-08-09 11:18:20|||||||||102
1628507930000|2021-08-09 11:18:50|||||||||5
1628507940000|2021-08-09 11:19:00|||||||||17
1628507980000|2021-08-09 11:19:40|||||||||41
1628507990000|2021-08-09 11:19:50|||||||||36
1628508000000|2021-08-09 11:20:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|10
1628508010000|2021-08-09 11:20:10|||||||||18
1628508030000|2021-08-09 11:20:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|1010
1628508060000|2021-08-09 11:21:00|||||||||13
1628508070000|2021-08-09 11:21:10|||||||||2
1628508080000|2021-08-09 11:21:20|||||||||15
1628508100000|2021-08-09 11:21:40|||||||||4
1628508110000|2021-08-09 11:21:50|||||||||2
1628508120000|2021-08-09 11:22:00|||||||||4
1628508130000|2021-08-09 11:22:10|||||||||1
1628508140000|2021-08-09 11:22:20|||||||||10
1628508150000|2021-08-09 11:22:30|||||||||25
1628508160000|2021-08-09 11:22:40|||||||||12
1628508170000|2021-08-09 11:22:50|||||||||6
1628508180000|2021-08-09 11:23:00|||||||||2
1628508190000|2021-08-09 11:23:10|||||||||100
1628508200000|2021-08-09 11:23:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|667
1628508210000|2021-08-09 11:23:30|||||||||55
1628508230000|2021-08-09 11:23:50|||||||||11
1628508240000|2021-08-09 11:24:00|||||||||25
1628508250000|2021-08-09 11:24:10|||||||||544
1628508260000|2021-08-09 11:24:20|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|156
1628508270000|2021-08-09 11:24:30|||||||||2
1628508280000|2021-08-09 11:24:40|||||||||3
1628508290000|2021-08-09 11:24:50|||||||||1
1628508300000|2021-08-09 11:25:00|||||||||17
1628508310000|2021-08-09 11:25:10|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|57
1628508320000|2021-08-09 11:25:20|||||||||33
1628508330000|2021-08-09 11:25:30|||||||||2
1628508340000|2021-08-09 11:25:40|||||||||57
1628508350000|2021-08-09 11:25:50|||||||||18
1628508360000|2021-08-09 11:26:00|||||||||1
1628508370000|2021-08-09 11:26:10|||||||||76
1628508380000|2021-08-09 11:26:20|||||||||4
1628508420000|2021-08-09 11:27:00|||||||||92
1628508450000|2021-08-09 11:27:30|||||||||1
1628508470000|2021-08-09 11:27:50|||||||||85
1628508480000|2021-08-09 11:28:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|239
1628508520000|2021-08-09 11:28:40|||||||||100
1628508530000|2021-08-09 11:28:50|||||||||101
1628508540000|2021-08-09 11:29:00|||||||||1
1628508550000|2021-08-09 11:29:10|||||||||607
1628508560000|2021-08-09 11:29:20|||||||||61
1628508570000|2021-08-09 11:29:30|||||||||103
1628508580000|2021-08-09 11:29:40|||||||||1
1628508590000|2021-08-09 11:29:50|||||||||18
1628508600000|2021-08-09 11:30:00|||||||||4
1628508610000|2021-08-09 11:30:10|||||||||140
1628508620000|2021-08-09 11:30:20|||||||||17
1628508630000|2021-08-09 11:30:30|||||||||2
1628508640000|2021-08-09 11:30:40|||||||||26
1628508650000|2021-08-09 11:30:50|||||||||19
1628508680000|2021-08-09 11:31:20|||||||||1
1628508710000|2021-08-09 11:31:50|||||||||52
1628508720000|2021-08-09 11:32:00|||||||||50
1628508730000|2021-08-09 11:32:10|||||||||9
1628508740000|2021-08-09 11:32:20|||||||||1
1628508750000|2021-08-09 11:32:30|||||||||31
1628508760000|2021-08-09 11:32:40|||||||||68
1628508770000|2021-08-09 11:32:50|||||||||66
1628508780000|2021-08-09 11:33:00|||||||||48
1628508790000|2021-08-09 11:33:10|||||||||91
1628508800000|2021-08-09 11:33:20|||||||||3
1628508810000|2021-08-09 11:33:30|||||||||37
1628508820000|2021-08-09 11:33:40|||||||||43
1628508830000|2021-08-09 11:33:50|||||||||27
1628508840000|2021-08-09 11:34:00|||||||||31
1628508850000|2021-08-09 11:34:10|||||||||29
1628508860000|2021-08-09 11:34:20|||||||||30
1628508870000|2021-08-09 11:34:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|33
1628508880000|2021-08-09 11:34:40|||||||||34
1628508900000|2021-08-09 11:35:00|||||||||26
1628508910000|2021-08-09 11:35:10|||||||||401
1628508920000|2021-08-09 11:35:20|||||||||4
1628508930000|2021-08-09 11:35:30|||||||||4
1628508940000|2021-08-09 11:35:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|14
1628508950000|2021-08-09 11:35:50|||||||||26
1628508960000|2021-08-09 11:36:00|||||||||25
1628508970000|2021-08-09 11:36:10|||||||||33
1628508980000|2021-08-09 11:36:20|||||||||4
1628508990000|2021-08-09 11:36:30|13409|13405|13409|13405|13409|13405|13409|13405|162
1628509000000|2021-08-09 11:36:40|||||||||302
1628509010000|2021-08-09 11:36:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|12
1628509020000|2021-08-09 11:37:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|2289
1628509030000|2021-08-09 11:37:10|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|217
1628509040000|2021-08-09 11:37:20|||||||||301
1628509050000|2021-08-09 11:37:30|||||||||7
1628509060000|2021-08-09 11:37:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|471
1628509070000|2021-08-09 11:37:50|||||||||2
1628509100000|2021-08-09 11:38:20|||||||||27
1628509110000|2021-08-09 11:38:30|||||||||30
1628509120000|2021-08-09 11:38:40|||||||||7
1628509130000|2021-08-09 11:38:50|||||||||6
1628509140000|2021-08-09 11:39:00|||||||||46
1628509150000|2021-08-09 11:39:10|||||||||254
1628509160000|2021-08-09 11:39:20|13409|13405|13409|13405|13409|13405|13409|13405|214
1628509190000|2021-08-09 11:39:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|2
1628509220000|2021-08-09 11:40:20|||||||||6
1628509230000|2021-08-09 11:40:30|||||||||11
1628509240000|2021-08-09 11:40:40|13409|13405|13409|13405|13409|13405|13409|13405|44
1628509280000|2021-08-09 11:41:20|||||||||2
1628509300000|2021-08-09 11:41:40|||||||||1
1628509360000|2021-08-09 11:42:40|||||||||5
1628509370000|2021-08-09 11:42:50|||||||||37
1628509380000|2021-08-09 11:43:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|43
1628509390000|2021-08-09 11:43:10|||||||||39
1628509400000|2021-08-09 11:43:20|||||||||32
1628509410000|2021-08-09 11:43:30|||||||||29
1628509420000|2021-08-09 11:43:40|||||||||27
1628509430000|2021-08-09 11:43:50|||||||||28
1628509440000|2021-08-09 11:44:00|||||||||25
1628509450000|2021-08-09 11:44:10|||||||||30
1628509460000|2021-08-09 11:44:20|||||||||177
1628509470000|2021-08-09 11:44:30|||||||||28
1628509480000|2021-08-09 11:44:40|||||||||7
1628509490000|2021-08-09 11:44:50|||||||||39
1628509500000|2021-08-09 11:45:00|||||||||13
1628509510000|2021-08-09 11:45:10|13409|13405|13409|13405|13409|13405|13409|13405|40
1628509520000|2021-08-09 11:45:20|||||||||32
1628509530000|2021-08-09 11:45:30|||||||||84
1628509540000|2021-08-09 11:45:40|||||||||77
1628509560000|2021-08-09 11:46:00|||||||||1
1628509570000|2021-08-09 11:46:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|47
1628509580000|2021-08-09 11:46:20|13409|13405|13409|13405|13409|13405|13409|13405|11
1628509590000|2021-08-09 11:46:30|||||||||2
1628509600000|2021-08-09 11:46:40|||||||||102
1628509610000|2021-08-09 11:46:50|||||||||56
1628509620000|2021-08-09 11:47:00|||||||||53
1628509630000|2021-08-09 11:47:10|||||||||179
1628509640000|2021-08-09 11:47:20|||||||||337
1628509650000|2021-08-09 11:47:30|||||||||56
1628509660000|2021-08-09 11:47:40|||||||||63
1628509670000|2021-08-09 11:47:50|||||||||113
1628509680000|2021-08-09 11:48:00|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|344
1628509710000|2021-08-09 11:48:30|||||||||100
1628509740000|2021-08-09 11:49:00|||||||||23
1628509770000|2021-08-09 11:49:30|||||||||3
1628509790000|2021-08-09 11:49:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|4
1628509800000|2021-08-09 11:50:00|||||||||1
1628509810000|2021-08-09 11:50:10|||||||||84
1628509820000|2021-08-09 11:50:20|13409|13405|13409|13405|13409|13405|13409|13405|7
1628509830000|2021-08-09 11:50:30|||||||||112
1628509860000|2021-08-09 11:51:00|||||||||60
1628509900000|2021-08-09 11:51:40|||||||||251
1628509920000|2021-08-09 11:52:00|||||||||161
1628509930000|2021-08-09 11:52:10|||||||||2
1628509940000|2021-08-09 11:52:20|||||||||3
1628509950000|2021-08-09 11:52:30|||||||||1
1628509970000|2021-08-09 11:52:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|89
1628509980000|2021-08-09 11:53:00|||||||||43
1628509990000|2021-08-09 11:53:10|||||||||40
1628510000000|2021-08-09 11:53:20|||||||||37
1628510010000|2021-08-09 11:53:30|||||||||153
1628510020000|2021-08-09 11:53:40|||||||||75
1628510030000|2021-08-09 11:53:50|||||||||32
1628510040000|2021-08-09 11:54:00|||||||||31
1628510050000|2021-08-09 11:54:10|||||||||28
1628510060000|2021-08-09 11:54:20|||||||||27
1628510070000|2021-08-09 11:54:30|||||||||31
1628510080000|2021-08-09 11:54:40|||||||||4
1628510090000|2021-08-09 11:54:50|||||||||6
1628510100000|2021-08-09 11:55:00|||||||||1
1628510110000|2021-08-09 11:55:10|||||||||46
1628510120000|2021-08-09 11:55:20|||||||||165
1628510130000|2021-08-09 11:55:30|||||||||21
1628510140000|2021-08-09 11:55:40|||||||||13
1628510150000|2021-08-09 11:55:50|||||||||7
1628510160000|2021-08-09 11:56:00|||||||||3
1628510170000|2021-08-09 11:56:10|||||||||7
1628510180000|2021-08-09 11:56:20|||||||||253
1628510190000|2021-08-09 11:56:30|||||||||2
1628510200000|2021-08-09 11:56:40|||||||||10
1628510210000|2021-08-09 11:56:50|||||||||7
1628510220000|2021-08-09 11:57:00|||||||||3
1628510240000|2021-08-09 11:57:20|||||||||2
1628510250000|2021-08-09 11:57:30|||||||||10
1628510260000|2021-08-09 11:57:40|||||||||3
1628510270000|2021-08-09 11:57:50|||||||||152
1628510280000|2021-08-09 11:58:00|||||||||13
1628510290000|2021-08-09 11:58:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|71
1628510300000|2021-08-09 11:58:20|||||||||8
1628510310000|2021-08-09 11:58:30|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|44
1628510320000|2021-08-09 11:58:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|35
1628510330000|2021-08-09 11:58:50|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|153
1628510340000|2021-08-09 11:59:00|||||||||8
1628510360000|2021-08-09 11:59:20|||||||||5
1628510370000|2021-08-09 11:59:30|||||||||19
1628510380000|2021-08-09 11:59:40|||||||||5
1628510400000|2021-08-09 12:00:00|||||||||6
1628510410000|2021-08-09 12:00:10|||||||||3
1628510420000|2021-08-09 12:00:20|||||||||33
1628510430000|2021-08-09 12:00:30|||||||||10
1628510440000|2021-08-09 12:00:40|||||||||38
1628510460000|2021-08-09 12:01:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|157
1628510470000|2021-08-09 12:01:10|||||||||20
1628510480000|2021-08-09 12:01:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|157
1628510490000|2021-08-09 12:01:30|||||||||48
1628510500000|2021-08-09 12:01:40|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|462
1628510510000|2021-08-09 12:01:50|||||||||4
1628510520000|2021-08-09 12:02:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|346
1628510550000|2021-08-09 12:02:30|||||||||4
1628510560000|2021-08-09 12:02:40|||||||||38
1628510590000|2021-08-09 12:03:10|||||||||34
1628510610000|2021-08-09 12:03:30|||||||||40
1628510630000|2021-08-09 12:03:50|||||||||44
1628510650000|2021-08-09 12:04:10|||||||||2
1628510660000|2021-08-09 12:04:20|||||||||129
1628510670000|2021-08-09 12:04:30|||||||||22
1628510680000|2021-08-09 12:04:40|||||||||4
1628510690000|2021-08-09 12:04:50|||||||||103
1628510710000|2021-08-09 12:05:10|||||||||5
1628510720000|2021-08-09 12:05:20|||||||||3
1628510730000|2021-08-09 12:05:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|408
1628510740000|2021-08-09 12:05:40|||||||||57
1628510750000|2021-08-09 12:05:50|||||||||66
1628510760000|2021-08-09 12:06:00|||||||||22
1628510770000|2021-08-09 12:06:10|||||||||1
1628510800000|2021-08-09 12:06:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|220
1628510810000|2021-08-09 12:06:50|||||||||7
1628510820000|2021-08-09 12:07:00|||||||||154
1628510830000|2021-08-09 12:07:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|5
1628510840000|2021-08-09 12:07:20|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|113
1628510850000|2021-08-09 12:07:30|||||||||1
1628510860000|2021-08-09 12:07:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|70
1628510870000|2021-08-09 12:07:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|26
1628510880000|2021-08-09 12:08:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|120
1628510890000|2021-08-09 12:08:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|283
1628510900000|2021-08-09 12:08:20|||||||||7
1628510910000|2021-08-09 12:08:30|||||||||1
1628510920000|2021-08-09 12:08:40|||||||||200
1628510930000|2021-08-09 12:08:50|||||||||7
1628510960000|2021-08-09 12:09:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|226
1628510970000|2021-08-09 12:09:30|||||||||24
1628510980000|2021-08-09 12:09:40|||||||||51
1628511000000|2021-08-09 12:10:00|||||||||41
1628511030000|2021-08-09 12:10:30|||||||||7
1628511040000|2021-08-09 12:10:40|||||||||1
1628511060000|2021-08-09 12:11:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|20
1628511070000|2021-08-09 12:11:10|||||||||4
1628511080000|2021-08-09 12:11:20|||||||||44
1628511090000|2021-08-09 12:11:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|57
1628511100000|2021-08-09 12:11:40|||||||||1
1628511120000|2021-08-09 12:12:00|||||||||8
1628511130000|2021-08-09 12:12:10|||||||||1
1628511140000|2021-08-09 12:12:20|||||||||50
1628511160000|2021-08-09 12:12:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|3
1628511170000|2021-08-09 12:12:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|1
1628511180000|2021-08-09 12:13:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|71
1628511210000|2021-08-09 12:13:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|301
1628511230000|2021-08-09 12:13:50|||||||||18
1628511240000|2021-08-09 12:14:00|||||||||1
1628511260000|2021-08-09 12:14:20|||||||||1
1628511280000|2021-08-09 12:14:40|||||||||1
1628511290000|2021-08-09 12:14:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|10
1628511310000|2021-08-09 12:15:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|116
1628511320000|2021-08-09 12:15:20|||||||||26
1628511340000|2021-08-09 12:15:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|12
1628511350000|2021-08-09 12:15:50|||||||||2
1628511380000|2021-08-09 12:16:20|||||||||1
1628511390000|2021-08-09 12:16:30|||||||||5
1628511410000|2021-08-09 12:16:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|7
1628511420000|2021-08-09 12:17:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|264
1628511470000|2021-08-09 12:17:50|||||||||98
1628511500000|2021-08-09 12:18:20|||||||||6
1628511510000|2021-08-09 12:18:30|||||||||8
1628511520000|2021-08-09 12:18:40|||||||||5
1628511530000|2021-08-09 12:18:50|||||||||26
1628511540000|2021-08-09 12:19:00|||||||||114
1628511550000|2021-08-09 12:19:10|||||||||1
1628511560000|2021-08-09 12:19:20|||||||||50
1628511570000|2021-08-09 12:19:30|||||||||1
1628511580000|2021-08-09 12:19:40|||||||||8
1628511590000|2021-08-09 12:19:50|||||||||52
1628511600000|2021-08-09 12:20:00|||||||||30
1628511610000|2021-08-09 12:20:10|||||||||3
1628511620000|2021-08-09 12:20:20|||||||||13
1628511630000|2021-08-09 12:20:30|||||||||16
1628511640000|2021-08-09 12:20:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|41
1628511650000|2021-08-09 12:20:50|||||||||562
1628511660000|2021-08-09 12:21:00|||||||||41
1628511670000|2021-08-09 12:21:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|93
1628511680000|2021-08-09 12:21:20|||||||||16
1628511690000|2021-08-09 12:21:30|||||||||2
1628511700000|2021-08-09 12:21:40|||||||||34
1628511710000|2021-08-09 12:21:50|||||||||367
1628511720000|2021-08-09 12:22:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|455
1628511730000|2021-08-09 12:22:10|||||||||9
1628511740000|2021-08-09 12:22:20|||||||||54
1628511750000|2021-08-09 12:22:30|||||||||24
1628511760000|2021-08-09 12:22:40|||||||||2
1628511770000|2021-08-09 12:22:50|||||||||82
1628511780000|2021-08-09 12:23:00|||||||||34
1628511790000|2021-08-09 12:23:10|||||||||10
1628511800000|2021-08-09 12:23:20|||||||||33
1628511810000|2021-08-09 12:23:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|7
1628511820000|2021-08-09 12:23:40|||||||||5
1628511830000|2021-08-09 12:23:50|||||||||29
1628511840000|2021-08-09 12:24:00|||||||||154
1628511860000|2021-08-09 12:24:20|||||||||8
1628511870000|2021-08-09 12:24:30|||||||||35
1628511880000|2021-08-09 12:24:40|||||||||36
1628511890000|2021-08-09 12:24:50|||||||||29
1628511900000|2021-08-09 12:25:00|||||||||62
1628511910000|2021-08-09 12:25:10|||||||||4
1628511920000|2021-08-09 12:25:20|||||||||24
1628511930000|2021-08-09 12:25:30|||||||||93
1628511940000|2021-08-09 12:25:40|||||||||15
1628511950000|2021-08-09 12:25:50|||||||||1200
1628511960000|2021-08-09 12:26:00|||||||||8
1628511980000|2021-08-09 12:26:20|||||||||26
1628511990000|2021-08-09 12:26:30|||||||||12
1628512000000|2021-08-09 12:26:40|||||||||24
1628512010000|2021-08-09 12:26:50|||||||||72
1628512020000|2021-08-09 12:27:00|13420|13416|13420|13416|13420|13416|13420|13416|135
1628512030000|2021-08-09 12:27:10|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|697
1628512040000|2021-08-09 12:27:20|||||||||28
1628512050000|2021-08-09 12:27:30|||||||||23
1628512060000|2021-08-09 12:27:40|||||||||22
1628512070000|2021-08-09 12:27:50|||||||||21
1628512080000|2021-08-09 12:28:00|||||||||25
1628512090000|2021-08-09 12:28:10|||||||||31
1628512100000|2021-08-09 12:28:20|||||||||20
1628512110000|2021-08-09 12:28:30|||||||||28
1628512120000|2021-08-09 12:28:40|||||||||30
1628512130000|2021-08-09 12:28:50|||||||||38
1628512140000|2021-08-09 12:29:00|||||||||33
1628512150000|2021-08-09 12:29:10|||||||||34
1628512160000|2021-08-09 12:29:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|560
1628512170000|2021-08-09 12:29:30|||||||||18
1628512180000|2021-08-09 12:29:40|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|39
1628512190000|2021-08-09 12:29:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|100
1628512200000|2021-08-09 12:30:00|||||||||370
1628512210000|2021-08-09 12:30:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|184
1628512220000|2021-08-09 12:30:20|||||||||29
1628512230000|2021-08-09 12:30:30|||||||||12
1628512240000|2021-08-09 12:30:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|56
1628512250000|2021-08-09 12:30:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|333
1628512260000|2021-08-09 12:31:00|||||||||48
1628512270000|2021-08-09 12:31:10|||||||||14
1628512280000|2021-08-09 12:31:20|||||||||26
1628512290000|2021-08-09 12:31:30|||||||||19
1628512300000|2021-08-09 12:31:40|||||||||42
1628512310000|2021-08-09 12:31:50|||||||||9
1628512320000|2021-08-09 12:32:00|||||||||15
1628512330000|2021-08-09 12:32:10|||||||||11
1628512340000|2021-08-09 12:32:20|||||||||20
1628512350000|2021-08-09 12:32:30|||||||||33
1628512360000|2021-08-09 12:32:40|||||||||22
1628512370000|2021-08-09 12:32:50|||||||||16
1628512380000|2021-08-09 12:33:00|||||||||65
1628512390000|2021-08-09 12:33:10|||||||||10
1628512400000|2021-08-09 12:33:20|||||||||16
1628512410000|2021-08-09 12:33:30|||||||||16
1628512420000|2021-08-09 12:33:40|||||||||304
1628512430000|2021-08-09 12:33:50|||||||||62
1628512440000|2021-08-09 12:34:00|||||||||30
1628512450000|2021-08-09 12:34:10|||||||||81
1628512460000|2021-08-09 12:34:20|||||||||281
1628512470000|2021-08-09 12:34:30|||||||||78
1628512480000|2021-08-09 12:34:40|||||||||45
1628512490000|2021-08-09 12:34:50|||||||||56
1628512500000|2021-08-09 12:35:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|29
1628512510000|2021-08-09 12:35:10|||||||||128
1628512520000|2021-08-09 12:35:20|||||||||9
1628512530000|2021-08-09 12:35:30|||||||||17
1628512540000|2021-08-09 12:35:40|||||||||41
1628512550000|2021-08-09 12:35:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|815
1628512560000|2021-08-09 12:36:00|||||||||5
1628512570000|2021-08-09 12:36:10|||||||||7
1628512580000|2021-08-09 12:36:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|109
1628512590000|2021-08-09 12:36:30|||||||||3
1628512600000|2021-08-09 12:36:40|||||||||39
1628512610000|2021-08-09 12:36:50|||||||||25
1628512620000|2021-08-09 12:37:00|||||||||54
1628512630000|2021-08-09 12:37:10|||||||||52
1628512640000|2021-08-09 12:37:20|||||||||6
1628512650000|2021-08-09 12:37:30|||||||||176
1628512660000|2021-08-09 12:37:40|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|59
1628512670000|2021-08-09 12:37:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|122
1628512680000|2021-08-09 12:38:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|12
1628512740000|2021-08-09 12:39:00|||||||||287
1628512750000|2021-08-09 12:39:10|||||||||7
1628512770000|2021-08-09 12:39:30|||||||||7
1628512780000|2021-08-09 12:39:40|||||||||13
1628512790000|2021-08-09 12:39:50|||||||||106
1628512800000|2021-08-09 12:40:00|||||||||1
1628512810000|2021-08-09 12:40:10|||||||||302
1628512840000|2021-08-09 12:40:40|||||||||76
1628512850000|2021-08-09 12:40:50|||||||||1
1628512870000|2021-08-09 12:41:10|||||||||55
1628512890000|2021-08-09 12:41:30|||||||||1
1628512900000|2021-08-09 12:41:40|||||||||1
1628512910000|2021-08-09 12:41:50|||||||||3
1628512920000|2021-08-09 12:42:00|||||||||3
1628512940000|2021-08-09 12:42:20|||||||||1
1628512960000|2021-08-09 12:42:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|2
1628512970000|2021-08-09 12:42:50|||||||||49
1628512980000|2021-08-09 12:43:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|53
1628512990000|2021-08-09 12:43:10|||||||||150
1628513000000|2021-08-09 12:43:20|||||||||34
1628513010000|2021-08-09 12:43:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|968
1628513020000|2021-08-09 12:43:40|||||||||70
1628513030000|2021-08-09 12:43:50|||||||||110
1628513040000|2021-08-09 12:44:00|||||||||2
1628513050000|2021-08-09 12:44:10|||||||||6
1628513100000|2021-08-09 12:45:00|||||||||1
1628513120000|2021-08-09 12:45:20|||||||||81
1628513130000|2021-08-09 12:45:30|||||||||30
1628513140000|2021-08-09 12:45:40|||||||||1
1628513150000|2021-08-09 12:45:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|38
1628513160000|2021-08-09 12:46:00|||||||||6
1628513170000|2021-08-09 12:46:10|||||||||3
1628513180000|2021-08-09 12:46:20|||||||||410
1628513190000|2021-08-09 12:46:30|||||||||5
1628513200000|2021-08-09 12:46:40|||||||||12
1628513210000|2021-08-09 12:46:50|||||||||311
1628513220000|2021-08-09 12:47:00|||||||||10
1628513230000|2021-08-09 12:47:10|||||||||13
1628513240000|2021-08-09 12:47:20|||||||||7
1628513250000|2021-08-09 12:47:30|||||||||1
1628513260000|2021-08-09 12:47:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|125
1628513270000|2021-08-09 12:47:50|||||||||63
1628513280000|2021-08-09 12:48:00|||||||||28
1628513290000|2021-08-09 12:48:10|||||||||54
1628513300000|2021-08-09 12:48:20|||||||||1
1628513310000|2021-08-09 12:48:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|2
1628513320000|2021-08-09 12:48:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|111
1628513330000|2021-08-09 12:48:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|268
1628513340000|2021-08-09 12:49:00|||||||||7
1628513350000|2021-08-09 12:49:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|290
1628513360000|2021-08-09 12:49:20|||||||||98
1628513370000|2021-08-09 12:49:30|||||||||11
1628513380000|2021-08-09 12:49:40|13409|13405|13409|13405|13409|13405|13409|13405|154
1628513390000|2021-08-09 12:49:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|609
1628513400000|2021-08-09 12:50:00|||||||||19
1628513410000|2021-08-09 12:50:10|||||||||2
1628513430000|2021-08-09 12:50:30|13409|13405|13409|13405|13410.6|13406.6|13409|13405|1216
1628513440000|2021-08-09 12:50:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13
1628513450000|2021-08-09 12:50:50|13409|13405|13409|13405|13409|13405|13409|13405|466
1628513460000|2021-08-09 12:51:00|||||||||70
1628513480000|2021-08-09 12:51:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|956
1628513490000|2021-08-09 12:51:30|||||||||6
1628513500000|2021-08-09 12:51:40|||||||||34
1628513510000|2021-08-09 12:51:50|||||||||2
1628513520000|2021-08-09 12:52:00|||||||||2
1628513530000|2021-08-09 12:52:10|||||||||52
1628513540000|2021-08-09 12:52:20|||||||||3
1628513550000|2021-08-09 12:52:30|||||||||592
1628513560000|2021-08-09 12:52:40|||||||||1
1628513570000|2021-08-09 12:52:50|||||||||18
1628513580000|2021-08-09 12:53:00|||||||||12
1628513590000|2021-08-09 12:53:10|||||||||12
1628513600000|2021-08-09 12:53:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|142
1628513610000|2021-08-09 12:53:30|||||||||2
1628513630000|2021-08-09 12:53:50|||||||||250
1628513640000|2021-08-09 12:54:00|||||||||65
1628513650000|2021-08-09 12:54:10|||||||||1242
1628513660000|2021-08-09 12:54:20|||||||||24
1628513670000|2021-08-09 12:54:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|12
1628513680000|2021-08-09 12:54:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|1372
1628513690000|2021-08-09 12:54:50|||||||||6
1628513700000|2021-08-09 12:55:00|||||||||166
1628513710000|2021-08-09 12:55:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|502
1628513720000|2021-08-09 12:55:20|||||||||20
1628513730000|2021-08-09 12:55:30|||||||||12
1628513740000|2021-08-09 12:55:40|||||||||57
1628513750000|2021-08-09 12:55:50|||||||||2
1628513760000|2021-08-09 12:56:00|13409|13405|13409|13405|13409|13405|13409|13405|158
1628513770000|2021-08-09 12:56:10|||||||||6
1628513780000|2021-08-09 12:56:20|||||||||20
1628513790000|2021-08-09 12:56:30|||||||||54
1628513800000|2021-08-09 12:56:40|||||||||49
1628513810000|2021-08-09 12:56:50|||||||||5
1628513820000|2021-08-09 12:57:00|||||||||125
1628513830000|2021-08-09 12:57:10|||||||||250
1628513840000|2021-08-09 12:57:20|||||||||4
1628513850000|2021-08-09 12:57:30|||||||||11
1628513860000|2021-08-09 12:57:40|||||||||10
1628513870000|2021-08-09 12:57:50|||||||||10
1628513880000|2021-08-09 12:58:00|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|160
1628513890000|2021-08-09 12:58:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|512
1628513910000|2021-08-09 12:58:30|||||||||6
1628513920000|2021-08-09 12:58:40|||||||||13
1628513930000|2021-08-09 12:58:50|||||||||15
1628513940000|2021-08-09 12:59:00|||||||||64
1628513950000|2021-08-09 12:59:10|||||||||11
1628513960000|2021-08-09 12:59:20|||||||||6
1628513970000|2021-08-09 12:59:30|||||||||260
1628513980000|2021-08-09 12:59:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|8
1628513990000|2021-08-09 12:59:50|||||||||13
1628514000000|2021-08-09 13:00:00|||||||||112
1628514010000|2021-08-09 13:00:10|||||||||11
1628514020000|2021-08-09 13:00:20|||||||||89
1628514030000|2021-08-09 13:00:30|||||||||229
1628514040000|2021-08-09 13:00:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|614
1628514050000|2021-08-09 13:00:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|207
1628514060000|2021-08-09 13:01:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|140
1628514070000|2021-08-09 13:01:10|||||||||3
1628514080000|2021-08-09 13:01:20|||||||||102
1628514090000|2021-08-09 13:01:30|||||||||20
1628514100000|2021-08-09 13:01:40|||||||||10
1628514110000|2021-08-09 13:01:50|||||||||1
1628514120000|2021-08-09 13:02:00|||||||||2
1628514130000|2021-08-09 13:02:10|||||||||3
1628514140000|2021-08-09 13:02:20|||||||||3
1628514150000|2021-08-09 13:02:30|||||||||1
1628514160000|2021-08-09 13:02:40|||||||||203
1628514170000|2021-08-09 13:02:50|||||||||1
1628514180000|2021-08-09 13:03:00|||||||||7
1628514190000|2021-08-09 13:03:10|||||||||22
1628514200000|2021-08-09 13:03:20|||||||||6
1628514210000|2021-08-09 13:03:30|||||||||6
1628514220000|2021-08-09 13:03:40|||||||||21
1628514230000|2021-08-09 13:03:50|||||||||1
1628514240000|2021-08-09 13:04:00|||||||||201
1628514260000|2021-08-09 13:04:20|||||||||2
1628514280000|2021-08-09 13:04:40|||||||||13
1628514290000|2021-08-09 13:04:50|||||||||1
1628514300000|2021-08-09 13:05:00|||||||||269
1628514310000|2021-08-09 13:05:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|161
1628514330000|2021-08-09 13:05:30|||||||||2
1628514350000|2021-08-09 13:05:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|883
1628514380000|2021-08-09 13:06:20|||||||||33
1628514400000|2021-08-09 13:06:40|||||||||41
1628514420000|2021-08-09 13:07:00|||||||||17
1628514430000|2021-08-09 13:07:10|13409|13405|13409|13405|13409|13405|13409|13405|606
1628514440000|2021-08-09 13:07:20|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|390
1628514450000|2021-08-09 13:07:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|26
1628514470000|2021-08-09 13:07:50|||||||||25
1628514490000|2021-08-09 13:08:10|13409|13405|13409|13405|13409|13405|13409|13405|240
1628514500000|2021-08-09 13:08:20|||||||||1
1628514510000|2021-08-09 13:08:30|||||||||2
1628514550000|2021-08-09 13:09:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|34
1628514560000|2021-08-09 13:09:20|||||||||180
1628514570000|2021-08-09 13:09:30|||||||||1
1628514600000|2021-08-09 13:10:00|||||||||10
1628514610000|2021-08-09 13:10:10|||||||||20
1628514620000|2021-08-09 13:10:20|13409|13405|13409|13405|13409|13405|13409|13405|425
1628514630000|2021-08-09 13:10:30|||||||||7
1628514660000|2021-08-09 13:11:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|241
1628514680000|2021-08-09 13:11:20|||||||||2
1628514700000|2021-08-09 13:11:40|13409|13405|13409|13405|13409|13405|13409|13405|1129
1628514720000|2021-08-09 13:12:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|284
1628514730000|2021-08-09 13:12:10|13409|13405|13409|13405|13409|13405|13409|13405|57
1628514740000|2021-08-09 13:12:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|102
1628514750000|2021-08-09 13:12:30|13409|13405|13409|13405|13409|13405|13409|13405|94
1628514760000|2021-08-09 13:12:40|||||||||33
1628514790000|2021-08-09 13:13:10|||||||||1
1628514810000|2021-08-09 13:13:30|||||||||8
1628514820000|2021-08-09 13:13:40|||||||||11
1628514860000|2021-08-09 13:14:20|||||||||3
1628514880000|2021-08-09 13:14:40|||||||||2
1628514900000|2021-08-09 13:15:00|||||||||12
1628514910000|2021-08-09 13:15:10|||||||||3
1628514920000|2021-08-09 13:15:20|||||||||6
1628514930000|2021-08-09 13:15:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|524
1628514940000|2021-08-09 13:15:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|434
1628514950000|2021-08-09 13:15:50|||||||||10
1628514960000|2021-08-09 13:16:00|||||||||3
1628514970000|2021-08-09 13:16:10|||||||||7
1628514990000|2021-08-09 13:16:30|||||||||2
1628515000000|2021-08-09 13:16:40|||||||||101
1628515010000|2021-08-09 13:16:50|||||||||11
1628515020000|2021-08-09 13:17:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|78
1628515030000|2021-08-09 13:17:10|||||||||1
1628515040000|2021-08-09 13:17:20|||||||||88
1628515050000|2021-08-09 13:17:30|||||||||83
1628515060000|2021-08-09 13:17:40|||||||||102
1628515070000|2021-08-09 13:17:50|||||||||14
1628515080000|2021-08-09 13:18:00|||||||||11
1628515090000|2021-08-09 13:18:10|||||||||1
1628515100000|2021-08-09 13:18:20|||||||||1
1628515110000|2021-08-09 13:18:30|||||||||4
1628515120000|2021-08-09 13:18:40|||||||||47
1628515130000|2021-08-09 13:18:50|||||||||70
1628515140000|2021-08-09 13:19:00|||||||||3
1628515150000|2021-08-09 13:19:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|1185
1628515170000|2021-08-09 13:19:30|||||||||1
1628515180000|2021-08-09 13:19:40|||||||||101
1628515190000|2021-08-09 13:19:50|||||||||3
1628515200000|2021-08-09 13:20:00|||||||||2
1628515230000|2021-08-09 13:20:30|||||||||4
1628515240000|2021-08-09 13:20:40|||||||||216
1628515250000|2021-08-09 13:20:50|||||||||2
1628515260000|2021-08-09 13:21:00|||||||||413
1628515270000|2021-08-09 13:21:10|||||||||1
1628515280000|2021-08-09 13:21:20|||||||||3
1628515290000|2021-08-09 13:21:30|||||||||2
1628515300000|2021-08-09 13:21:40|||||||||1
1628515310000|2021-08-09 13:21:50|||||||||11
1628515320000|2021-08-09 13:22:00|||||||||22
1628515330000|2021-08-09 13:22:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|478
1628515340000|2021-08-09 13:22:20|||||||||24
1628515350000|2021-08-09 13:22:30|||||||||2
1628515360000|2021-08-09 13:22:40|||||||||1088
1628515370000|2021-08-09 13:22:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|134
1628515380000|2021-08-09 13:23:00|||||||||1
1628515410000|2021-08-09 13:23:30|||||||||1
1628515420000|2021-08-09 13:23:40|||||||||144
1628515430000|2021-08-09 13:23:50|||||||||36
1628515440000|2021-08-09 13:24:00|13409|13405|13409|13405|13409|13405|13409|13405|265
1628515450000|2021-08-09 13:24:10|||||||||1
1628515460000|2021-08-09 13:24:20|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|455
1628515470000|2021-08-09 13:24:30|||||||||11
1628515480000|2021-08-09 13:24:40|||||||||1
1628515500000|2021-08-09 13:25:00|||||||||3
1628515510000|2021-08-09 13:25:10|||||||||53
1628515520000|2021-08-09 13:25:20|||||||||4
1628515530000|2021-08-09 13:25:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|11
1628515540000|2021-08-09 13:25:40|||||||||129
1628515550000|2021-08-09 13:25:50|||||||||255
1628515560000|2021-08-09 13:26:00|||||||||8
1628515570000|2021-08-09 13:26:10|||||||||1
1628515590000|2021-08-09 13:26:30|||||||||12
1628515600000|2021-08-09 13:26:40|||||||||1
1628515610000|2021-08-09 13:26:50|13409|13405|13409|13405|13409|13405|13409|13405|35
1628515620000|2021-08-09 13:27:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|770
1628515630000|2021-08-09 13:27:10|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|180
1628515640000|2021-08-09 13:27:20|13409|13405|13409|13405|13409|13405|13409|13405|173
1628515650000|2021-08-09 13:27:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|335
1628515660000|2021-08-09 13:27:40|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|679
1628515670000|2021-08-09 13:27:50|||||||||1
1628515700000|2021-08-09 13:28:20|||||||||315
1628515740000|2021-08-09 13:29:00|||||||||8
1628515750000|2021-08-09 13:29:10|||||||||1
1628515760000|2021-08-09 13:29:20|||||||||9
1628515770000|2021-08-09 13:29:30|||||||||3
1628515780000|2021-08-09 13:29:40|||||||||9
1628515800000|2021-08-09 13:30:00|||||||||5
1628515820000|2021-08-09 13:30:20|||||||||7
1628515830000|2021-08-09 13:30:30|13411.4|13407.4|13412.2|13408.2|13412.2|13408.2|13411.4|13407.4|108
1628515840000|2021-08-09 13:30:40|||||||||22
1628515860000|2021-08-09 13:31:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|200
1628515870000|2021-08-09 13:31:10|||||||||24
1628515880000|2021-08-09 13:31:20|||||||||3
1628515890000|2021-08-09 13:31:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|83
1628515900000|2021-08-09 13:31:40|||||||||1222
1628515910000|2021-08-09 13:31:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|735
1628515920000|2021-08-09 13:32:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|116
1628515950000|2021-08-09 13:32:30|||||||||7
1628515970000|2021-08-09 13:32:50|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|340
1628515980000|2021-08-09 13:33:00|||||||||4
1628515990000|2021-08-09 13:33:10|||||||||584
1628516000000|2021-08-09 13:33:20|||||||||986
1628516010000|2021-08-09 13:33:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|34
1628516020000|2021-08-09 13:33:40|||||||||16
1628516030000|2021-08-09 13:33:50|13420|13416|13420|13416|13421.5|13417.5|13420|13416|126
1628516040000|2021-08-09 13:34:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|532
1628516050000|2021-08-09 13:34:10|||||||||48
1628516060000|2021-08-09 13:34:20|||||||||9
1628516070000|2021-08-09 13:34:30|||||||||8
1628516080000|2021-08-09 13:34:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|356
1628516090000|2021-08-09 13:34:50|13420|13416|13420|13416|13421.5|13417.5|13420|13416|153
1628516100000|2021-08-09 13:35:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|351
1628516110000|2021-08-09 13:35:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|148
1628516120000|2021-08-09 13:35:20|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|233
1628516130000|2021-08-09 13:35:30|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|339
1628516140000|2021-08-09 13:35:40|||||||||149
1628516150000|2021-08-09 13:35:50|||||||||23
1628516170000|2021-08-09 13:36:10|||||||||55
1628516180000|2021-08-09 13:36:20|||||||||179
1628516190000|2021-08-09 13:36:30|13420|13416|13420|13416|13420|13416|13420|13416|240
1628516200000|2021-08-09 13:36:40|||||||||6
1628516210000|2021-08-09 13:36:50|||||||||373
1628516220000|2021-08-09 13:37:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|541
1628516230000|2021-08-09 13:37:10|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|106
1628516240000|2021-08-09 13:37:20|||||||||113
1628516250000|2021-08-09 13:37:30|||||||||2
1628516260000|2021-08-09 13:37:40|13420|13416|13420|13416|13420|13416|13420|13416|5
1628516280000|2021-08-09 13:38:00|||||||||47
1628516290000|2021-08-09 13:38:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|250
1628516300000|2021-08-09 13:38:20|||||||||18
1628516310000|2021-08-09 13:38:30|||||||||2
1628516320000|2021-08-09 13:38:40|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|65
1628516330000|2021-08-09 13:38:50|||||||||9
1628516340000|2021-08-09 13:39:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|124
1628516350000|2021-08-09 13:39:10|||||||||48
1628516360000|2021-08-09 13:39:20|||||||||23
1628516370000|2021-08-09 13:39:30|13420|13416|13420|13416|13420|13416|13420|13416|525
1628516380000|2021-08-09 13:39:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|159
1628516400000|2021-08-09 13:40:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|312
1628516410000|2021-08-09 13:40:10|13420|13416|13420|13416|13420|13416|13420|13416|274
1628516420000|2021-08-09 13:40:20|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|237
1628516430000|2021-08-09 13:40:30|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|338
1628516450000|2021-08-09 13:40:50|||||||||20
1628516460000|2021-08-09 13:41:00|||||||||2
1628516470000|2021-08-09 13:41:10|||||||||2
1628516490000|2021-08-09 13:41:30|||||||||1
1628516500000|2021-08-09 13:41:40|||||||||53
1628516520000|2021-08-09 13:42:00|||||||||24
1628516530000|2021-08-09 13:42:10|||||||||17
1628516540000|2021-08-09 13:42:20|||||||||53
1628516550000|2021-08-09 13:42:30|||||||||2
1628516560000|2021-08-09 13:42:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|108
1628516570000|2021-08-09 13:42:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|526
1628516580000|2021-08-09 13:43:00|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|481
1628516590000|2021-08-09 13:43:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|7
1628516600000|2021-08-09 13:43:20|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|46
1628516610000|2021-08-09 13:43:30|||||||||2
1628516620000|2021-08-09 13:43:40|||||||||63
1628516630000|2021-08-09 13:43:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|7
1628516640000|2021-08-09 13:44:00|||||||||3
1628516650000|2021-08-09 13:44:10|||||||||26
1628516660000|2021-08-09 13:44:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|818
1628516670000|2021-08-09 13:44:30|||||||||56
1628516680000|2021-08-09 13:44:40|||||||||2
1628516690000|2021-08-09 13:44:50|13409|13405|13409|13405|13409|13405|13409|13405|71
1628516700000|2021-08-09 13:45:00|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|452
1628516710000|2021-08-09 13:45:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|230
1628516720000|2021-08-09 13:45:20|||||||||152
1628516740000|2021-08-09 13:45:40|||||||||14
1628516750000|2021-08-09 13:45:50|||||||||1
1628516760000|2021-08-09 13:46:00|||||||||35
1628516770000|2021-08-09 13:46:10|||||||||111
1628516780000|2021-08-09 13:46:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|218
1628516790000|2021-08-09 13:46:30|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|195
1628516800000|2021-08-09 13:46:40|||||||||15
1628516820000|2021-08-09 13:47:00|||||||||11
1628516830000|2021-08-09 13:47:10|||||||||4
1628516840000|2021-08-09 13:47:20|||||||||26
1628516850000|2021-08-09 13:47:30|||||||||1
1628516860000|2021-08-09 13:47:40|||||||||3
1628516870000|2021-08-09 13:47:50|||||||||24
1628516880000|2021-08-09 13:48:00|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|111
1628516890000|2021-08-09 13:48:10|||||||||85
1628516900000|2021-08-09 13:48:20|||||||||30
1628516910000|2021-08-09 13:48:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|176
1628516920000|2021-08-09 13:48:40|||||||||1
1628516930000|2021-08-09 13:48:50|||||||||103
1628516940000|2021-08-09 13:49:00|||||||||125
1628516950000|2021-08-09 13:49:10|||||||||1026
1628516970000|2021-08-09 13:49:30|13409|13405|13409|13405|13409|13405|13409|13405|44
1628516980000|2021-08-09 13:49:40|||||||||33
1628516990000|2021-08-09 13:49:50|||||||||333
1628517000000|2021-08-09 13:50:00|||||||||57
1628517010000|2021-08-09 13:50:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|93
1628517020000|2021-08-09 13:50:20|||||||||442
1628517030000|2021-08-09 13:50:30|||||||||7
1628517040000|2021-08-09 13:50:40|||||||||19
1628517050000|2021-08-09 13:50:50|13409|13405|13409|13405|13410.6|13406.6|13409|13405|434
1628517080000|2021-08-09 13:51:20|||||||||2
1628517090000|2021-08-09 13:51:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|5
1628517120000|2021-08-09 13:52:00|||||||||4
1628517130000|2021-08-09 13:52:10|||||||||308
1628517140000|2021-08-09 13:52:20|||||||||8
1628517150000|2021-08-09 13:52:30|||||||||3
1628517160000|2021-08-09 13:52:40|||||||||4
1628517170000|2021-08-09 13:52:50|||||||||11
1628517180000|2021-08-09 13:53:00|||||||||3
1628517190000|2021-08-09 13:53:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|25
1628517200000|2021-08-09 13:53:20|||||||||3
1628517210000|2021-08-09 13:53:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|526
1628517220000|2021-08-09 13:53:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|31
1628517230000|2021-08-09 13:53:50|||||||||3
1628517240000|2021-08-09 13:54:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|67
1628517260000|2021-08-09 13:54:20|||||||||20
1628517270000|2021-08-09 13:54:30|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|109
1628517280000|2021-08-09 13:54:40|||||||||3
1628517290000|2021-08-09 13:54:50|||||||||5
1628517300000|2021-08-09 13:55:00|||||||||56
1628517310000|2021-08-09 13:55:10|||||||||33
1628517320000|2021-08-09 13:55:20|||||||||60
1628517330000|2021-08-09 13:55:30|||||||||3
1628517340000|2021-08-09 13:55:40|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|401
1628517350000|2021-08-09 13:55:50|||||||||58
1628517360000|2021-08-09 13:56:00|||||||||63
1628517370000|2021-08-09 13:56:10|||||||||67
1628517380000|2021-08-09 13:56:20|||||||||59
1628517390000|2021-08-09 13:56:30|||||||||3
1628517400000|2021-08-09 13:56:40|||||||||55
1628517410000|2021-08-09 13:56:50|||||||||61
1628517420000|2021-08-09 13:57:00|||||||||76
1628517430000|2021-08-09 13:57:10|||||||||5
1628517440000|2021-08-09 13:57:20|||||||||63
1628517450000|2021-08-09 13:57:30|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|644
1628517460000|2021-08-09 13:57:40|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|601
1628517470000|2021-08-09 13:57:50|||||||||3
1628517480000|2021-08-09 13:58:00|||||||||15
1628517490000|2021-08-09 13:58:10|||||||||136
1628517500000|2021-08-09 13:58:20|||||||||60
1628517510000|2021-08-09 13:58:30|||||||||9
1628517520000|2021-08-09 13:58:40|||||||||14
1628517530000|2021-08-09 13:58:50|||||||||100
1628517540000|2021-08-09 13:59:00|||||||||281
1628517550000|2021-08-09 13:59:10|13409|13405|13409|13405|13409|13405|13409|13405|41
1628517560000|2021-08-09 13:59:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|591
1628517570000|2021-08-09 13:59:30|||||||||11
1628517580000|2021-08-09 13:59:40|||||||||87
1628517590000|2021-08-09 13:59:50|||||||||77
1628517600000|2021-08-09 14:00:00|||||||||64
1628517610000|2021-08-09 14:00:10|||||||||77
1628517620000|2021-08-09 14:00:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|76
1628517630000|2021-08-09 14:00:30|||||||||647
1628517640000|2021-08-09 14:00:40|||||||||677
1628517650000|2021-08-09 14:00:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|390
1628517660000|2021-08-09 14:01:00|13409|13405|13409|13405|13409|13405|13409|13405|9
1628517670000|2021-08-09 14:01:10|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|638
1628517680000|2021-08-09 14:01:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|127
1628517690000|2021-08-09 14:01:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|129
1628517700000|2021-08-09 14:01:40|13405.1|13401.1|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|398
1628517710000|2021-08-09 14:01:50|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|436
1628517720000|2021-08-09 14:02:00|||||||||3
1628517730000|2021-08-09 14:02:10|||||||||593
1628517740000|2021-08-09 14:02:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|630
1628517750000|2021-08-09 14:02:30|||||||||6
1628517760000|2021-08-09 14:02:40|||||||||95
1628517770000|2021-08-09 14:02:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|227
1628517780000|2021-08-09 14:03:00|||||||||14
1628517790000|2021-08-09 14:03:10|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|487
1628517800000|2021-08-09 14:03:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|324
1628517810000|2021-08-09 14:03:30|||||||||87
1628517820000|2021-08-09 14:03:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|202
1628517830000|2021-08-09 14:03:50|||||||||76
1628517840000|2021-08-09 14:04:00|||||||||131
1628517850000|2021-08-09 14:04:10|||||||||1
1628517860000|2021-08-09 14:04:20|||||||||83
1628517870000|2021-08-09 14:04:30|||||||||57
1628517880000|2021-08-09 14:04:40|||||||||57
1628517890000|2021-08-09 14:04:50|||||||||244
1628517900000|2021-08-09 14:05:00|||||||||379
1628517910000|2021-08-09 14:05:10|||||||||10
1628517920000|2021-08-09 14:05:20|||||||||49
1628517930000|2021-08-09 14:05:30|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|69
1628517940000|2021-08-09 14:05:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|6
1628517950000|2021-08-09 14:05:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|51
1628517960000|2021-08-09 14:06:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|44
1628517970000|2021-08-09 14:06:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|18
1628517980000|2021-08-09 14:06:20|||||||||1
1628517990000|2021-08-09 14:06:30|||||||||52
1628518000000|2021-08-09 14:06:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|23
1628518010000|2021-08-09 14:06:50|||||||||169
1628518020000|2021-08-09 14:07:00|||||||||159
1628518030000|2021-08-09 14:07:10|||||||||122
1628518040000|2021-08-09 14:07:20|||||||||122
1628518050000|2021-08-09 14:07:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|10
1628518060000|2021-08-09 14:07:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|30
1628518070000|2021-08-09 14:07:50|||||||||1
1628518080000|2021-08-09 14:08:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|90
1628518090000|2021-08-09 14:08:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|12
1628518110000|2021-08-09 14:08:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|103
1628518120000|2021-08-09 14:08:40|||||||||3
1628518130000|2021-08-09 14:08:50|||||||||11
1628518140000|2021-08-09 14:09:00|||||||||5
1628518150000|2021-08-09 14:09:10|||||||||2
1628518160000|2021-08-09 14:09:20|||||||||11
1628518170000|2021-08-09 14:09:30|||||||||37
1628518180000|2021-08-09 14:09:40|||||||||6
1628518190000|2021-08-09 14:09:50|||||||||125
1628518200000|2021-08-09 14:10:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|174
1628518210000|2021-08-09 14:10:10|||||||||87
1628518240000|2021-08-09 14:10:40|||||||||2
1628518250000|2021-08-09 14:10:50|||||||||2
1628518270000|2021-08-09 14:11:10|13409|13405|13409|13405|13409|13405|13409|13405|34
1628518280000|2021-08-09 14:11:20|||||||||125
1628518290000|2021-08-09 14:11:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|16
1628518300000|2021-08-09 14:11:40|||||||||23
1628518310000|2021-08-09 14:11:50|13409|13405|13409|13405|13409|13405|13409|13405|509
1628518320000|2021-08-09 14:12:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|37
1628518330000|2021-08-09 14:12:10|||||||||21
1628518340000|2021-08-09 14:12:20|13409|13405|13409|13405|13409|13405|13409|13405|371
1628518360000|2021-08-09 14:12:40|||||||||3
1628518370000|2021-08-09 14:12:50|||||||||2
1628518380000|2021-08-09 14:13:00|||||||||2
1628518390000|2021-08-09 14:13:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|690
1628518400000|2021-08-09 14:13:20|||||||||1
1628518410000|2021-08-09 14:13:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|268
1628518420000|2021-08-09 14:13:40|||||||||2
1628518430000|2021-08-09 14:13:50|||||||||393
1628518440000|2021-08-09 14:14:00|||||||||24
1628518450000|2021-08-09 14:14:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|10
1628518460000|2021-08-09 14:14:20|||||||||85
1628518470000|2021-08-09 14:14:30|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|874
1628518480000|2021-08-09 14:14:40|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|71
1628518490000|2021-08-09 14:14:50|||||||||263
1628518500000|2021-08-09 14:15:00|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|16
1628518510000|2021-08-09 14:15:10|||||||||10
1628518520000|2021-08-09 14:15:20|||||||||6
1628518530000|2021-08-09 14:15:30|||||||||1
1628518540000|2021-08-09 14:15:40|||||||||12
1628518550000|2021-08-09 14:15:50|||||||||1293
1628518570000|2021-08-09 14:16:10|||||||||34
1628518580000|2021-08-09 14:16:20|||||||||34
1628518590000|2021-08-09 14:16:30|||||||||21
1628518600000|2021-08-09 14:16:40|||||||||468
1628518620000|2021-08-09 14:17:00|||||||||86
1628518630000|2021-08-09 14:17:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|85
1628518640000|2021-08-09 14:17:20|||||||||83
1628518650000|2021-08-09 14:17:30|||||||||4
1628518660000|2021-08-09 14:17:40|||||||||7
1628518670000|2021-08-09 14:17:50|||||||||360
1628518680000|2021-08-09 14:18:00|||||||||11
1628518690000|2021-08-09 14:18:10|||||||||3
1628518700000|2021-08-09 14:18:20|||||||||8
1628518710000|2021-08-09 14:18:30|||||||||5
1628518730000|2021-08-09 14:18:50|||||||||1
1628518740000|2021-08-09 14:19:00|||||||||3
1628518750000|2021-08-09 14:19:10|||||||||1
1628518760000|2021-08-09 14:19:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|21
1628518770000|2021-08-09 14:19:30|||||||||13
1628518780000|2021-08-09 14:19:40|13401.2|13397.2|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|318
1628518790000|2021-08-09 14:19:50|||||||||25
1628518800000|2021-08-09 14:20:00|||||||||15
1628518820000|2021-08-09 14:20:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|163
1628518830000|2021-08-09 14:20:30|||||||||12
1628518840000|2021-08-09 14:20:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|128
1628518850000|2021-08-09 14:20:50|||||||||2
1628518860000|2021-08-09 14:21:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|31
1628518870000|2021-08-09 14:21:10|||||||||310
1628518880000|2021-08-09 14:21:20|||||||||23
1628518890000|2021-08-09 14:21:30|||||||||38
1628518900000|2021-08-09 14:21:40|||||||||200
1628518920000|2021-08-09 14:22:00|||||||||176
1628518930000|2021-08-09 14:22:10|||||||||44
1628518940000|2021-08-09 14:22:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|399
1628518950000|2021-08-09 14:22:30|||||||||48
1628518960000|2021-08-09 14:22:40|||||||||28
1628518970000|2021-08-09 14:22:50|||||||||1
1628518980000|2021-08-09 14:23:00|||||||||603
1628518990000|2021-08-09 14:23:10|||||||||1
1628519000000|2021-08-09 14:23:20|||||||||3
1628519010000|2021-08-09 14:23:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|61
1628519020000|2021-08-09 14:23:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|219
1628519040000|2021-08-09 14:24:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|36
1628519050000|2021-08-09 14:24:10|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|256
1628519070000|2021-08-09 14:24:30|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|1813
1628519080000|2021-08-09 14:24:40|||||||||5
1628519100000|2021-08-09 14:25:00|||||||||13
1628519110000|2021-08-09 14:25:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|746
1628519130000|2021-08-09 14:25:30|||||||||99
1628519140000|2021-08-09 14:25:40|||||||||92
1628519150000|2021-08-09 14:25:50|||||||||5
1628519160000|2021-08-09 14:26:00|||||||||8
1628519170000|2021-08-09 14:26:10|||||||||1
1628519180000|2021-08-09 14:26:20|||||||||8
1628519190000|2021-08-09 14:26:30|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|322
1628519200000|2021-08-09 14:26:40|||||||||1
1628519210000|2021-08-09 14:26:50|||||||||3
1628519240000|2021-08-09 14:27:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|193
1628519260000|2021-08-09 14:27:40|||||||||2
1628519280000|2021-08-09 14:28:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|66
1628519290000|2021-08-09 14:28:10|||||||||1
1628519310000|2021-08-09 14:28:30|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|304
1628519320000|2021-08-09 14:28:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|434
1628519330000|2021-08-09 14:28:50|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|114
1628519340000|2021-08-09 14:29:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|122
1628519360000|2021-08-09 14:29:20|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|281
1628519370000|2021-08-09 14:29:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|354
1628519380000|2021-08-09 14:29:40|||||||||42
1628519390000|2021-08-09 14:29:50|||||||||7
1628519400000|2021-08-09 14:30:00|||||||||75
1628519410000|2021-08-09 14:30:10|||||||||38
1628519420000|2021-08-09 14:30:20|||||||||75
1628519430000|2021-08-09 14:30:30|||||||||4
1628519440000|2021-08-09 14:30:40|||||||||1
1628519450000|2021-08-09 14:30:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|254
1628519460000|2021-08-09 14:31:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|120
1628519470000|2021-08-09 14:31:10|||||||||16
1628519480000|2021-08-09 14:31:20|||||||||6
1628519490000|2021-08-09 14:31:30|||||||||1
1628519500000|2021-08-09 14:31:40|||||||||1
1628519510000|2021-08-09 14:31:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|21
1628519520000|2021-08-09 14:32:00|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|241
1628519530000|2021-08-09 14:32:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|283
1628519550000|2021-08-09 14:32:30|||||||||1
1628519560000|2021-08-09 14:32:40|||||||||354
1628519570000|2021-08-09 14:32:50|||||||||23
1628519580000|2021-08-09 14:33:00|||||||||20
1628519590000|2021-08-09 14:33:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|328
1628519600000|2021-08-09 14:33:20|||||||||328
1628519610000|2021-08-09 14:33:30|||||||||200
1628519620000|2021-08-09 14:33:40|||||||||15
1628519630000|2021-08-09 14:33:50|||||||||4
1628519640000|2021-08-09 14:34:00|||||||||55
1628519650000|2021-08-09 14:34:10|||||||||1
1628519660000|2021-08-09 14:34:20|||||||||11
1628519670000|2021-08-09 14:34:30|||||||||1
1628519680000|2021-08-09 14:34:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|128
1628519690000|2021-08-09 14:34:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|69
1628519700000|2021-08-09 14:35:00|||||||||320
1628519710000|2021-08-09 14:35:10|||||||||9
1628519730000|2021-08-09 14:35:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|75
1628519740000|2021-08-09 14:35:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|12
1628519750000|2021-08-09 14:35:50|||||||||1
1628519760000|2021-08-09 14:36:00|||||||||7
1628519770000|2021-08-09 14:36:10|||||||||2
1628519780000|2021-08-09 14:36:20|||||||||2
1628519790000|2021-08-09 14:36:30|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|573
1628519800000|2021-08-09 14:36:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|68
1628519810000|2021-08-09 14:36:50|||||||||17
1628519820000|2021-08-09 14:37:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|112
1628519830000|2021-08-09 14:37:10|||||||||3
1628519840000|2021-08-09 14:37:20|||||||||23
1628519850000|2021-08-09 14:37:30|||||||||2
1628519860000|2021-08-09 14:37:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|63
1628519880000|2021-08-09 14:38:00|||||||||1
1628519890000|2021-08-09 14:38:10|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|749
1628519900000|2021-08-09 14:38:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|62
1628519910000|2021-08-09 14:38:30|||||||||23
1628519950000|2021-08-09 14:39:10|||||||||2
1628519960000|2021-08-09 14:39:20|||||||||2
1628519970000|2021-08-09 14:39:30|||||||||25
1628519980000|2021-08-09 14:39:40|||||||||29
1628519990000|2021-08-09 14:39:50|||||||||57
1628520000000|2021-08-09 14:40:00|||||||||3
1628520020000|2021-08-09 14:40:20|||||||||3
1628520030000|2021-08-09 14:40:30|||||||||1
1628520040000|2021-08-09 14:40:40|||||||||155
1628520050000|2021-08-09 14:40:50|||||||||1
1628520060000|2021-08-09 14:41:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|535
1628520070000|2021-08-09 14:41:10|||||||||60
1628520080000|2021-08-09 14:41:20|||||||||3
1628520090000|2021-08-09 14:41:30|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|135
1628520110000|2021-08-09 14:41:50|||||||||135
1628520120000|2021-08-09 14:42:00|||||||||8
1628520140000|2021-08-09 14:42:20|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|130
1628520150000|2021-08-09 14:42:30|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|708
1628520160000|2021-08-09 14:42:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|3
1628520170000|2021-08-09 14:42:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|606
1628520180000|2021-08-09 14:43:00|||||||||53
1628520190000|2021-08-09 14:43:10|||||||||107
1628520200000|2021-08-09 14:43:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|226
1628520210000|2021-08-09 14:43:30|13395|13391|13395|13391|13395|13391|13395|13391|609
1628520220000|2021-08-09 14:43:40|||||||||18
1628520230000|2021-08-09 14:43:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|1694
1628520240000|2021-08-09 14:44:00|13395|13391|13395|13391|13395|13391|13395|13391|87
1628520250000|2021-08-09 14:44:10|||||||||111
1628520260000|2021-08-09 14:44:20|13393.4|13389.4|13393.4|13389.4|13395|13391|13393.4|13389.4|378
1628520270000|2021-08-09 14:44:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|619
1628520280000|2021-08-09 14:44:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|1154
1628520290000|2021-08-09 14:44:50|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|234
1628520300000|2021-08-09 14:45:00|||||||||35
1628520310000|2021-08-09 14:45:10|||||||||41
1628520320000|2021-08-09 14:45:20|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|261
1628520330000|2021-08-09 14:45:30|||||||||1066
1628520340000|2021-08-09 14:45:40|13392.6|13388.6|13391.8|13387.8|13392.6|13388.6|13391.8|13387.8|1812
1628520350000|2021-08-09 14:45:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|1012
1628520360000|2021-08-09 14:46:00|||||||||3
1628520370000|2021-08-09 14:46:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|558
1628520380000|2021-08-09 14:46:20|||||||||486
1628520390000|2021-08-09 14:46:30|||||||||3
1628520400000|2021-08-09 14:46:40|||||||||5
1628520410000|2021-08-09 14:46:50|||||||||126
1628520420000|2021-08-09 14:47:00|||||||||35
1628520430000|2021-08-09 14:47:10|||||||||18
1628520440000|2021-08-09 14:47:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|751
1628520450000|2021-08-09 14:47:30|||||||||91
1628520460000|2021-08-09 14:47:40|||||||||15
1628520470000|2021-08-09 14:47:50|||||||||870
1628520480000|2021-08-09 14:48:00|||||||||72
1628520490000|2021-08-09 14:48:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|40
1628520500000|2021-08-09 14:48:20|||||||||4
1628520510000|2021-08-09 14:48:30|||||||||52
1628520520000|2021-08-09 14:48:40|||||||||253
1628520530000|2021-08-09 14:48:50|||||||||2
1628520540000|2021-08-09 14:49:00|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|781
1628520550000|2021-08-09 14:49:10|||||||||337
1628520560000|2021-08-09 14:49:20|||||||||11
1628520570000|2021-08-09 14:49:30|||||||||1099
1628520580000|2021-08-09 14:49:40|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|999
1628520590000|2021-08-09 14:49:50|13390.3|13386.3|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|1731
1628520600000|2021-08-09 14:50:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|1311
1628520610000|2021-08-09 14:50:10|||||||||112
1628520620000|2021-08-09 14:50:20|||||||||157
1628520630000|2021-08-09 14:50:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|394
1628520640000|2021-08-09 14:50:40|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|167
1628520650000|2021-08-09 14:50:50|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|423
1628520660000|2021-08-09 14:51:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|464
1628520670000|2021-08-09 14:51:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|47
1628520680000|2021-08-09 14:51:20|||||||||23
1628520700000|2021-08-09 14:51:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|843
1628520710000|2021-08-09 14:51:50|||||||||172
1628520720000|2021-08-09 14:52:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|37
1628520730000|2021-08-09 14:52:10|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|214
1628520740000|2021-08-09 14:52:20|||||||||290
1628520750000|2021-08-09 14:52:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384|13380|615
1628520760000|2021-08-09 14:52:40|||||||||572
1628520770000|2021-08-09 14:52:50|13384|13380|13384|13380|13384|13380|13384|13380|253
1628520780000|2021-08-09 14:53:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384|13380|925
1628520790000|2021-08-09 14:53:10|13384|13380|13384|13380|13385.6|13381.6|13384|13380|572
1628520800000|2021-08-09 14:53:20|||||||||109
1628520810000|2021-08-09 14:53:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|337
1628520820000|2021-08-09 14:53:40|||||||||2
1628520830000|2021-08-09 14:53:50|||||||||33
1628520840000|2021-08-09 14:54:00|||||||||149
1628520850000|2021-08-09 14:54:10|||||||||53
1628520860000|2021-08-09 14:54:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|187
1628520870000|2021-08-09 14:54:30|||||||||68
1628520880000|2021-08-09 14:54:40|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|741
1628520890000|2021-08-09 14:54:50|||||||||41
1628520900000|2021-08-09 14:55:00|||||||||75
1628520910000|2021-08-09 14:55:10|||||||||45
1628520920000|2021-08-09 14:55:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|162
1628520930000|2021-08-09 14:55:30|||||||||166
1628520940000|2021-08-09 14:55:40|||||||||36
1628520950000|2021-08-09 14:55:50|||||||||293
1628520960000|2021-08-09 14:56:00|||||||||66
1628520970000|2021-08-09 14:56:10|||||||||159
1628520980000|2021-08-09 14:56:20|13384|13380|13384|13380|13384|13380|13384|13380|157
1628520990000|2021-08-09 14:56:30|||||||||13
1628521000000|2021-08-09 14:56:40|||||||||876
1628521010000|2021-08-09 14:56:50|||||||||96
1628521020000|2021-08-09 14:57:00|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|482
1628521030000|2021-08-09 14:57:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|592
1628521040000|2021-08-09 14:57:20|||||||||30
1628521050000|2021-08-09 14:57:30|||||||||119
1628521060000|2021-08-09 14:57:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|2365
1628521070000|2021-08-09 14:57:50|||||||||17
1628521080000|2021-08-09 14:58:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|604
1628521090000|2021-08-09 14:58:10|||||||||311
1628521100000|2021-08-09 14:58:20|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|560
1628521110000|2021-08-09 14:58:30|||||||||206
1628521120000|2021-08-09 14:58:40|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|797
1628521130000|2021-08-09 14:58:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|2168
1628521140000|2021-08-09 14:59:00|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|519
1628521150000|2021-08-09 14:59:10|||||||||28
1628521160000|2021-08-09 14:59:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|964
1628521170000|2021-08-09 14:59:30|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|812
1628521180000|2021-08-09 14:59:40|13379.3|13375.3|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|287
1628521190000|2021-08-09 14:59:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|31
1628521200000|2021-08-09 15:00:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|381
1628521210000|2021-08-09 15:00:10|||||||||51
1628521220000|2021-08-09 15:00:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|849
1628521230000|2021-08-09 15:00:30|||||||||911
1628521240000|2021-08-09 15:00:40|||||||||10
1628521250000|2021-08-09 15:00:50|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|2048
1628521260000|2021-08-09 15:01:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|241
1628521270000|2021-08-09 15:01:10|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|493
1628521280000|2021-08-09 15:01:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|338
1628521290000|2021-08-09 15:01:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|435
1628521300000|2021-08-09 15:01:40|||||||||41
1628521310000|2021-08-09 15:01:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|366
1628521320000|2021-08-09 15:02:00|||||||||46
1628521330000|2021-08-09 15:02:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|579
1628521340000|2021-08-09 15:02:20|||||||||297
1628521350000|2021-08-09 15:02:30|||||||||11
1628521360000|2021-08-09 15:02:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|723
1628521370000|2021-08-09 15:02:50|||||||||217
1628521380000|2021-08-09 15:03:00|||||||||579
1628521390000|2021-08-09 15:03:10|||||||||5
1628521400000|2021-08-09 15:03:20|||||||||14
1628521410000|2021-08-09 15:03:30|||||||||23
1628521420000|2021-08-09 15:03:40|||||||||383
1628521430000|2021-08-09 15:03:50|||||||||59
1628521440000|2021-08-09 15:04:00|||||||||8
1628521450000|2021-08-09 15:04:10|||||||||26
1628521460000|2021-08-09 15:04:20|||||||||436
1628521470000|2021-08-09 15:04:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|127
1628521480000|2021-08-09 15:04:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1985
1628521490000|2021-08-09 15:04:50|||||||||323
1628521500000|2021-08-09 15:05:00|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|3005
1628521510000|2021-08-09 15:05:10|||||||||334
1628521520000|2021-08-09 15:05:20|13379.3|13375.3|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|719
1628521540000|2021-08-09 15:05:40|||||||||1
1628521550000|2021-08-09 15:05:50|||||||||5
1628521560000|2021-08-09 15:06:00|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|177
1628521570000|2021-08-09 15:06:10|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|1274
1628521580000|2021-08-09 15:06:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|351
1628521590000|2021-08-09 15:06:30|||||||||13
1628521600000|2021-08-09 15:06:40|||||||||4
1628521610000|2021-08-09 15:06:50|||||||||10
1628521620000|2021-08-09 15:07:00|||||||||207
1628521630000|2021-08-09 15:07:10|||||||||5
1628521640000|2021-08-09 15:07:20|||||||||122
1628521650000|2021-08-09 15:07:30|||||||||3
1628521660000|2021-08-09 15:07:40|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|1294
1628521670000|2021-08-09 15:07:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|504
1628521680000|2021-08-09 15:08:00|||||||||17
1628521690000|2021-08-09 15:08:10|||||||||61
1628521700000|2021-08-09 15:08:20|||||||||124
1628521710000|2021-08-09 15:08:30|||||||||157
1628521720000|2021-08-09 15:08:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1441
1628521730000|2021-08-09 15:08:50|||||||||23
1628521740000|2021-08-09 15:09:00|||||||||45
1628521750000|2021-08-09 15:09:10|||||||||39
1628521760000|2021-08-09 15:09:20|||||||||30
1628521770000|2021-08-09 15:09:30|||||||||277
1628521780000|2021-08-09 15:09:40|||||||||47
1628521790000|2021-08-09 15:09:50|||||||||501
1628521800000|2021-08-09 15:10:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|66
1628521820000|2021-08-09 15:10:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|51
1628521830000|2021-08-09 15:10:30|||||||||31
1628521840000|2021-08-09 15:10:40|||||||||63
1628521850000|2021-08-09 15:10:50|13379.3|13375.3|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|278
1628521860000|2021-08-09 15:11:00|||||||||120
1628521870000|2021-08-09 15:11:10|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|159
1628521880000|2021-08-09 15:11:20|||||||||474
1628521900000|2021-08-09 15:11:40|||||||||687
1628521910000|2021-08-09 15:11:50|||||||||46
1628521920000|2021-08-09 15:12:00|||||||||3
1628521940000|2021-08-09 15:12:20|||||||||15
1628521950000|2021-08-09 15:12:30|||||||||15
1628521960000|2021-08-09 15:12:40|||||||||5
1628521970000|2021-08-09 15:12:50|||||||||28
1628521980000|2021-08-09 15:13:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|93
1628521990000|2021-08-09 15:13:10|||||||||10
1628522000000|2021-08-09 15:13:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|373
1628522010000|2021-08-09 15:13:30|||||||||144
1628522020000|2021-08-09 15:13:40|||||||||297
1628522030000|2021-08-09 15:13:50|||||||||6
1628522040000|2021-08-09 15:14:00|||||||||25
1628522050000|2021-08-09 15:14:10|||||||||1
1628522060000|2021-08-09 15:14:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|94
1628522070000|2021-08-09 15:14:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|36
1628522080000|2021-08-09 15:14:40|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|63
1628522090000|2021-08-09 15:14:50|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|200
1628522100000|2021-08-09 15:15:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|317
1628522110000|2021-08-09 15:15:10|||||||||82
1628522120000|2021-08-09 15:15:20|||||||||312
1628522130000|2021-08-09 15:15:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|34
1628522140000|2021-08-09 15:15:40|||||||||5
1628522150000|2021-08-09 15:15:50|||||||||63
1628522160000|2021-08-09 15:16:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|26
1628522170000|2021-08-09 15:16:10|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|1054
1628522180000|2021-08-09 15:16:20|||||||||28
1628522190000|2021-08-09 15:16:30|||||||||5
1628522200000|2021-08-09 15:16:40|||||||||10
1628522210000|2021-08-09 15:16:50|||||||||12
1628522220000|2021-08-09 15:17:00|||||||||114
1628522230000|2021-08-09 15:17:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|529
1628522240000|2021-08-09 15:17:20|||||||||9
1628522250000|2021-08-09 15:17:30|13384|13380|13384|13380|13384|13380|13384|13380|10
1628522260000|2021-08-09 15:17:40|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|306
1628522270000|2021-08-09 15:17:50|||||||||106
1628522280000|2021-08-09 15:18:00|||||||||7
1628522290000|2021-08-09 15:18:10|||||||||30
1628522300000|2021-08-09 15:18:20|||||||||413
1628522310000|2021-08-09 15:18:30|||||||||8
1628522320000|2021-08-09 15:18:40|||||||||6
1628522330000|2021-08-09 15:18:50|||||||||7
1628522340000|2021-08-09 15:19:00|||||||||75
1628522350000|2021-08-09 15:19:10|||||||||19
1628522360000|2021-08-09 15:19:20|||||||||37
1628522370000|2021-08-09 15:19:30|||||||||8
1628522380000|2021-08-09 15:19:40|||||||||177
1628522390000|2021-08-09 15:19:50|||||||||16
1628522400000|2021-08-09 15:20:00|13382.5|13378.5|13382.5|13378.5|13384|13380|13382.5|13378.5|498
1628522410000|2021-08-09 15:20:10|||||||||43
1628522420000|2021-08-09 15:20:20|13384|13380|13384|13380|13384|13380|13384|13380|237
1628522430000|2021-08-09 15:20:30|||||||||41
1628522440000|2021-08-09 15:20:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|882
1628522450000|2021-08-09 15:20:50|||||||||9
1628522460000|2021-08-09 15:21:00|||||||||7
1628522470000|2021-08-09 15:21:10|||||||||15
1628522480000|2021-08-09 15:21:20|||||||||2
1628522490000|2021-08-09 15:21:30|||||||||150
1628522500000|2021-08-09 15:21:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|166
1628522510000|2021-08-09 15:21:50|||||||||145
1628522520000|2021-08-09 15:22:00|||||||||32
1628522530000|2021-08-09 15:22:10|||||||||507
1628522540000|2021-08-09 15:22:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|164
1628522550000|2021-08-09 15:22:30|||||||||10
1628522560000|2021-08-09 15:22:40|||||||||21
1628522570000|2021-08-09 15:22:50|||||||||220
1628522580000|2021-08-09 15:23:00|||||||||51
1628522590000|2021-08-09 15:23:10|||||||||131
1628522600000|2021-08-09 15:23:20|||||||||1
1628522610000|2021-08-09 15:23:30|||||||||1
1628522620000|2021-08-09 15:23:40|||||||||12
1628522630000|2021-08-09 15:23:50|||||||||15
1628522660000|2021-08-09 15:24:20|||||||||2
1628522670000|2021-08-09 15:24:30|13384|13380|13384|13380|13384|13380|13384|13380|15
1628522680000|2021-08-09 15:24:40|||||||||3
1628522690000|2021-08-09 15:24:50|||||||||6
1628522700000|2021-08-09 15:25:00|||||||||1
1628522710000|2021-08-09 15:25:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|203
1628522720000|2021-08-09 15:25:20|||||||||2
1628522730000|2021-08-09 15:25:30|||||||||32
1628522740000|2021-08-09 15:25:40|13384|13380|13384|13380|13384|13380|13384|13380|325
1628522750000|2021-08-09 15:25:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|611
1628522760000|2021-08-09 15:26:00|13384|13380|13384|13380|13384|13380|13384|13380|478
1628522770000|2021-08-09 15:26:10|||||||||361
1628522780000|2021-08-09 15:26:20|||||||||12
1628522790000|2021-08-09 15:26:30|||||||||126
1628522800000|2021-08-09 15:26:40|||||||||1
1628522810000|2021-08-09 15:26:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|26
1628522820000|2021-08-09 15:27:00|||||||||39
1628522830000|2021-08-09 15:27:10|||||||||18
1628522840000|2021-08-09 15:27:20|||||||||76
1628522860000|2021-08-09 15:27:40|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|367
1628522870000|2021-08-09 15:27:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|35
1628522880000|2021-08-09 15:28:00|||||||||3
1628522890000|2021-08-09 15:28:10|||||||||284
1628522900000|2021-08-09 15:28:20|||||||||346
1628522910000|2021-08-09 15:28:30|||||||||24
1628522920000|2021-08-09 15:28:40|||||||||3
1628522930000|2021-08-09 15:28:50|||||||||178
1628522940000|2021-08-09 15:29:00|||||||||38
1628522950000|2021-08-09 15:29:10|||||||||9
1628522960000|2021-08-09 15:29:20|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|228
1628522970000|2021-08-09 15:29:30|||||||||210
1628522990000|2021-08-09 15:29:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|2
1628523010000|2021-08-09 15:30:10|||||||||31
1628523020000|2021-08-09 15:30:20|||||||||3
1628523030000|2021-08-09 15:30:30|||||||||2
1628523040000|2021-08-09 15:30:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|25
1628523050000|2021-08-09 15:30:50|13391.8|13387.8|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|669
1628523060000|2021-08-09 15:31:00|||||||||301
1628523070000|2021-08-09 15:31:10|||||||||5
1628523080000|2021-08-09 15:31:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|912
1628523090000|2021-08-09 15:31:30|||||||||10
1628523100000|2021-08-09 15:31:40|||||||||2
1628523110000|2021-08-09 15:31:50|||||||||312
1628523120000|2021-08-09 15:32:00|||||||||103
1628523130000|2021-08-09 15:32:10|13387.2|13383.2|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|696
1628523140000|2021-08-09 15:32:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|37
1628523150000|2021-08-09 15:32:30|||||||||114
1628523160000|2021-08-09 15:32:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|27
1628523170000|2021-08-09 15:32:50|||||||||3
1628523180000|2021-08-09 15:33:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|256
1628523190000|2021-08-09 15:33:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|122
1628523220000|2021-08-09 15:33:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|92
1628523230000|2021-08-09 15:33:50|||||||||389
1628523240000|2021-08-09 15:34:00|13384|13380|13384|13380|13384|13380|13384|13380|181
1628523250000|2021-08-09 15:34:10|||||||||1771
1628523260000|2021-08-09 15:34:20|||||||||212
1628523270000|2021-08-09 15:34:30|||||||||2
1628523280000|2021-08-09 15:34:40|||||||||6
1628523290000|2021-08-09 15:34:50|||||||||4
1628523300000|2021-08-09 15:35:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|1076
1628523310000|2021-08-09 15:35:10|||||||||2
1628523320000|2021-08-09 15:35:20|13384|13380|13383.3|13379.3|13384|13380|13383.3|13379.3|529
1628523330000|2021-08-09 15:35:30|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|118
1628523340000|2021-08-09 15:35:40|||||||||185
1628523350000|2021-08-09 15:35:50|||||||||157
1628523360000|2021-08-09 15:36:00|||||||||318
1628523370000|2021-08-09 15:36:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|862
1628523380000|2021-08-09 15:36:20|||||||||156
1628523390000|2021-08-09 15:36:30|||||||||348
1628523400000|2021-08-09 15:36:40|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|371
1628523410000|2021-08-09 15:36:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|317
1628523420000|2021-08-09 15:37:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|318
1628523430000|2021-08-09 15:37:10|||||||||88
1628523440000|2021-08-09 15:37:20|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|26
1628523450000|2021-08-09 15:37:30|||||||||1917
1628523460000|2021-08-09 15:37:40|||||||||2
1628523470000|2021-08-09 15:37:50|||||||||33
1628523480000|2021-08-09 15:38:00|||||||||453
1628523490000|2021-08-09 15:38:10|||||||||6
1628523500000|2021-08-09 15:38:20|||||||||3
1628523510000|2021-08-09 15:38:30|||||||||11
1628523520000|2021-08-09 15:38:40|||||||||1
1628523530000|2021-08-09 15:38:50|||||||||10
1628523540000|2021-08-09 15:39:00|||||||||7
1628523560000|2021-08-09 15:39:20|||||||||7
1628523570000|2021-08-09 15:39:30|||||||||114
1628523580000|2021-08-09 15:39:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|356
1628523590000|2021-08-09 15:39:50|||||||||51
1628523600000|2021-08-09 15:40:00|||||||||65
1628523610000|2021-08-09 15:40:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|548
1628523630000|2021-08-09 15:40:30|||||||||190
1628523640000|2021-08-09 15:40:40|||||||||36
1628523650000|2021-08-09 15:40:50|||||||||56
1628523660000|2021-08-09 15:41:00|||||||||40
1628523670000|2021-08-09 15:41:10|||||||||256
1628523680000|2021-08-09 15:41:20|||||||||297
1628523690000|2021-08-09 15:41:30|||||||||2
1628523700000|2021-08-09 15:41:40|||||||||50
1628523710000|2021-08-09 15:41:50|||||||||700
1628523720000|2021-08-09 15:42:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|642
1628523730000|2021-08-09 15:42:10|||||||||21
1628523740000|2021-08-09 15:42:20|||||||||10
1628523750000|2021-08-09 15:42:30|||||||||31
1628523760000|2021-08-09 15:42:40|||||||||5
1628523770000|2021-08-09 15:42:50|||||||||1
1628523780000|2021-08-09 15:43:00|||||||||6
1628523790000|2021-08-09 15:43:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|756
1628523800000|2021-08-09 15:43:20|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|226
1628523810000|2021-08-09 15:43:30|||||||||91
1628523820000|2021-08-09 15:43:40|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|423
1628523850000|2021-08-09 15:44:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|311
1628523860000|2021-08-09 15:44:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|32
1628523870000|2021-08-09 15:44:30|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|561
1628523880000|2021-08-09 15:44:40|||||||||75
1628523890000|2021-08-09 15:44:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|748
1628523900000|2021-08-09 15:45:00|13384|13380|13384|13380|13384|13380|13384|13380|411
1628523910000|2021-08-09 15:45:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|265
1628523920000|2021-08-09 15:45:20|13384|13380|13384|13380|13384|13380|13384|13380|159
1628523930000|2021-08-09 15:45:30|||||||||74
1628523940000|2021-08-09 15:45:40|||||||||1
1628523950000|2021-08-09 15:45:50|||||||||39
1628523960000|2021-08-09 15:46:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|478
1628523970000|2021-08-09 15:46:10|||||||||7
1628523980000|2021-08-09 15:46:20|||||||||4
1628523990000|2021-08-09 15:46:30|||||||||4
1628524000000|2021-08-09 15:46:40|||||||||9
1628524010000|2021-08-09 15:46:50|||||||||8
1628524020000|2021-08-09 15:47:00|||||||||27
1628524040000|2021-08-09 15:47:20|||||||||3
1628524060000|2021-08-09 15:47:40|||||||||11
1628524070000|2021-08-09 15:47:50|||||||||101
1628524080000|2021-08-09 15:48:00|13384|13380|13384|13380|13384|13380|13384|13380|511
1628524100000|2021-08-09 15:48:20|||||||||6
1628524110000|2021-08-09 15:48:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|2268
1628524120000|2021-08-09 15:48:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|867
1628524130000|2021-08-09 15:48:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|27
1628524140000|2021-08-09 15:49:00|||||||||3
1628524150000|2021-08-09 15:49:10|||||||||1
1628524170000|2021-08-09 15:49:30|||||||||10
1628524180000|2021-08-09 15:49:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|111
1628524190000|2021-08-09 15:49:50|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|617
1628524200000|2021-08-09 15:50:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|275
1628524210000|2021-08-09 15:50:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|285
1628524220000|2021-08-09 15:50:20|||||||||20
1628524230000|2021-08-09 15:50:30|||||||||5
1628524240000|2021-08-09 15:50:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|11
1628524250000|2021-08-09 15:50:50|||||||||22
1628524260000|2021-08-09 15:51:00|||||||||523
1628524270000|2021-08-09 15:51:10|||||||||8
1628524280000|2021-08-09 15:51:20|13384|13380|13384|13380|13384|13380|13384|13380|381
1628524290000|2021-08-09 15:51:30|||||||||23
1628524300000|2021-08-09 15:51:40|||||||||2
1628524310000|2021-08-09 15:51:50|||||||||15
1628524320000|2021-08-09 15:52:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|854
1628524330000|2021-08-09 15:52:10|13384|13380|13384|13380|13384|13380|13384|13380|57
1628524340000|2021-08-09 15:52:20|||||||||1
1628524350000|2021-08-09 15:52:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|747
1628524370000|2021-08-09 15:52:50|||||||||11
1628524380000|2021-08-09 15:53:00|13384|13380|13384|13380|13384|13380|13384|13380|24
1628524390000|2021-08-09 15:53:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|62
1628524400000|2021-08-09 15:53:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|349
1628524410000|2021-08-09 15:53:30|||||||||55
1628524420000|2021-08-09 15:53:40|||||||||12
1628524440000|2021-08-09 15:54:00|||||||||8
1628524450000|2021-08-09 15:54:10|||||||||100
1628524460000|2021-08-09 15:54:20|||||||||3
1628524470000|2021-08-09 15:54:30|||||||||53
1628524480000|2021-08-09 15:54:40|13385.6|13381.6|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|229
1628524490000|2021-08-09 15:54:50|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|355
1628524500000|2021-08-09 15:55:00|||||||||36
1628524510000|2021-08-09 15:55:10|||||||||57
1628524520000|2021-08-09 15:55:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|5
1628524530000|2021-08-09 15:55:30|13385.6|13381.6|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|203
1628524540000|2021-08-09 15:55:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|25
1628524550000|2021-08-09 15:55:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|49
1628524560000|2021-08-09 15:56:00|||||||||126
1628524590000|2021-08-09 15:56:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|180
1628524600000|2021-08-09 15:56:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|43
1628524620000|2021-08-09 15:57:00|||||||||64
1628524640000|2021-08-09 15:57:20|||||||||1
1628524650000|2021-08-09 15:57:30|||||||||23
1628524660000|2021-08-09 15:57:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|110
1628524670000|2021-08-09 15:57:50|||||||||40
1628524680000|2021-08-09 15:58:00|||||||||122
1628524690000|2021-08-09 15:58:10|||||||||1
1628524720000|2021-08-09 15:58:40|||||||||1
1628524730000|2021-08-09 15:58:50|||||||||5
1628524760000|2021-08-09 15:59:20|||||||||3
1628524770000|2021-08-09 15:59:30|||||||||1
1628524780000|2021-08-09 15:59:40|||||||||11
1628524790000|2021-08-09 15:59:50|||||||||33
1628524800000|2021-08-09 16:00:00|||||||||22
1628524820000|2021-08-09 16:00:20|||||||||2
1628524830000|2021-08-09 16:00:30|||||||||6
1628524850000|2021-08-09 16:00:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|483
1628524860000|2021-08-09 16:01:00|||||||||4
1628524890000|2021-08-09 16:01:30|||||||||6
1628524900000|2021-08-09 16:01:40|||||||||2
1628524910000|2021-08-09 16:01:50|||||||||3
1628524920000|2021-08-09 16:02:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|431
1628524930000|2021-08-09 16:02:10|||||||||5
1628524940000|2021-08-09 16:02:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|59
1628524960000|2021-08-09 16:02:40|||||||||3
1628524970000|2021-08-09 16:02:50|||||||||18
1628524990000|2021-08-09 16:03:10|||||||||2
1628525000000|2021-08-09 16:03:20|||||||||2
1628525010000|2021-08-09 16:03:30|||||||||118
1628525040000|2021-08-09 16:04:00|||||||||9
1628525090000|2021-08-09 16:04:50|||||||||506
1628525100000|2021-08-09 16:05:00|||||||||18
1628525110000|2021-08-09 16:05:10|||||||||60
1628525120000|2021-08-09 16:05:20|||||||||100
1628525130000|2021-08-09 16:05:30|||||||||5
1628525140000|2021-08-09 16:05:40|||||||||1
1628525160000|2021-08-09 16:06:00|||||||||145
1628525170000|2021-08-09 16:06:10|||||||||6
1628525180000|2021-08-09 16:06:20|||||||||24
1628525190000|2021-08-09 16:06:30|||||||||58
1628525220000|2021-08-09 16:07:00|||||||||4
1628525230000|2021-08-09 16:07:10|||||||||6
1628525240000|2021-08-09 16:07:20|||||||||1
1628525250000|2021-08-09 16:07:30|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|334
1628525280000|2021-08-09 16:08:00|||||||||1
1628525300000|2021-08-09 16:08:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|30
1628525310000|2021-08-09 16:08:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|7
1628525330000|2021-08-09 16:08:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|211
1628525340000|2021-08-09 16:09:00|||||||||3
1628525350000|2021-08-09 16:09:10|||||||||8
1628525360000|2021-08-09 16:09:20|||||||||60
1628525370000|2021-08-09 16:09:30|||||||||110
1628525380000|2021-08-09 16:09:40|||||||||168
1628525390000|2021-08-09 16:09:50|||||||||128
1628525400000|2021-08-09 16:10:00|||||||||44
1628525410000|2021-08-09 16:10:10|||||||||53
1628525420000|2021-08-09 16:10:20|||||||||5
1628525430000|2021-08-09 16:10:30|||||||||2
1628525440000|2021-08-09 16:10:40|||||||||3
1628525470000|2021-08-09 16:11:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|125
1628525490000|2021-08-09 16:11:30|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|589
1628525510000|2021-08-09 16:11:50|||||||||1
1628525520000|2021-08-09 16:12:00|||||||||1
1628525530000|2021-08-09 16:12:10|||||||||14
1628525560000|2021-08-09 16:12:40|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|205
1628525570000|2021-08-09 16:12:50|13386.4|13382.4|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|129
1628525580000|2021-08-09 16:13:00|||||||||29
1628525590000|2021-08-09 16:13:10|||||||||45
1628525620000|2021-08-09 16:13:40|||||||||245
1628525630000|2021-08-09 16:13:50|13384|13380|13384|13380|13384|13380|13384|13380|9
1628525640000|2021-08-09 16:14:00|||||||||16
1628525650000|2021-08-09 16:14:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|608
1628525670000|2021-08-09 16:14:30|||||||||24
1628525680000|2021-08-09 16:14:40|||||||||1
1628525690000|2021-08-09 16:14:50|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|67
1628525700000|2021-08-09 16:15:00|||||||||15
1628525710000|2021-08-09 16:15:10|||||||||1
1628525720000|2021-08-09 16:15:20|||||||||101
1628525730000|2021-08-09 16:15:30|||||||||33
1628525740000|2021-08-09 16:15:40|||||||||74
1628525760000|2021-08-09 16:16:00|13384|13380|13384|13380|13384|13380|13384|13380|1230
1628525770000|2021-08-09 16:16:10|||||||||8
1628525780000|2021-08-09 16:16:20|||||||||3
1628525790000|2021-08-09 16:16:30|||||||||3
1628525800000|2021-08-09 16:16:40|||||||||3
1628525810000|2021-08-09 16:16:50|||||||||108
1628525820000|2021-08-09 16:17:00|||||||||111
1628525840000|2021-08-09 16:17:20|||||||||74
1628525850000|2021-08-09 16:17:30|||||||||68
1628525870000|2021-08-09 16:17:50|||||||||23
1628525890000|2021-08-09 16:18:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|39
1628525900000|2021-08-09 16:18:20|||||||||2
1628525910000|2021-08-09 16:18:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|204
1628525920000|2021-08-09 16:18:40|||||||||21
1628525930000|2021-08-09 16:18:50|||||||||11
1628525940000|2021-08-09 16:19:00|||||||||66
1628525950000|2021-08-09 16:19:10|||||||||10
1628525960000|2021-08-09 16:19:20|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|478
1628525980000|2021-08-09 16:19:40|||||||||13
1628526000000|2021-08-09 16:20:00|||||||||100
1628526010000|2021-08-09 16:20:10|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|436
1628526020000|2021-08-09 16:20:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|348
1628526030000|2021-08-09 16:20:30|||||||||65
1628526040000|2021-08-09 16:20:40|||||||||2
1628526050000|2021-08-09 16:20:50|||||||||11
1628526060000|2021-08-09 16:21:00|||||||||60
1628526070000|2021-08-09 16:21:10|||||||||180
1628526080000|2021-08-09 16:21:20|||||||||487
1628526090000|2021-08-09 16:21:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|86
1628526120000|2021-08-09 16:22:00|||||||||3
1628526130000|2021-08-09 16:22:10|||||||||33
1628526150000|2021-08-09 16:22:30|||||||||11
1628526160000|2021-08-09 16:22:40|||||||||4
1628526170000|2021-08-09 16:22:50|||||||||8
1628526180000|2021-08-09 16:23:00|||||||||14
1628526190000|2021-08-09 16:23:10|13384|13380|13384|13380|13384|13380|13384|13380|974
1628526200000|2021-08-09 16:23:20|||||||||1
1628526210000|2021-08-09 16:23:30|||||||||3
1628526230000|2021-08-09 16:23:50|||||||||3
1628526240000|2021-08-09 16:24:00|||||||||152
1628526260000|2021-08-09 16:24:20|||||||||34
1628526280000|2021-08-09 16:24:40|||||||||1
1628526290000|2021-08-09 16:24:50|||||||||8
1628526310000|2021-08-09 16:25:10|||||||||3
1628526320000|2021-08-09 16:25:20|||||||||50
1628526330000|2021-08-09 16:25:30|||||||||8
1628526350000|2021-08-09 16:25:50|||||||||2
1628526360000|2021-08-09 16:26:00|||||||||21
1628526370000|2021-08-09 16:26:10|||||||||294
1628526380000|2021-08-09 16:26:20|||||||||4
1628526390000|2021-08-09 16:26:30|||||||||36
1628526400000|2021-08-09 16:26:40|||||||||1
1628526410000|2021-08-09 16:26:50|||||||||1
1628526420000|2021-08-09 16:27:00|||||||||12
1628526430000|2021-08-09 16:27:10|||||||||1
1628526440000|2021-08-09 16:27:20|||||||||1
1628526450000|2021-08-09 16:27:30|||||||||2
1628526460000|2021-08-09 16:27:40|||||||||1
1628526470000|2021-08-09 16:27:50|||||||||5
1628526480000|2021-08-09 16:28:00|||||||||7
1628526490000|2021-08-09 16:28:10|||||||||1
1628526500000|2021-08-09 16:28:20|||||||||1
1628526510000|2021-08-09 16:28:30|||||||||2
1628526520000|2021-08-09 16:28:40|||||||||1
1628526530000|2021-08-09 16:28:50|||||||||1
1628526550000|2021-08-09 16:29:10|||||||||11
1628526560000|2021-08-09 16:29:20|||||||||1
1628526570000|2021-08-09 16:29:30|||||||||2
1628526580000|2021-08-09 16:29:40|||||||||3
1628526600000|2021-08-09 16:30:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|924
1628526610000|2021-08-09 16:30:10|||||||||71
1628526620000|2021-08-09 16:30:20|||||||||6
1628526650000|2021-08-09 16:30:50|||||||||109
1628526670000|2021-08-09 16:31:10|||||||||10
1628526680000|2021-08-09 16:31:20|||||||||10
1628526690000|2021-08-09 16:31:30|||||||||8
1628526700000|2021-08-09 16:31:40|||||||||1
1628526730000|2021-08-09 16:32:10|||||||||4
1628526750000|2021-08-09 16:32:30|||||||||3
1628526760000|2021-08-09 16:32:40|||||||||101
1628526770000|2021-08-09 16:32:50|||||||||9
1628526780000|2021-08-09 16:33:00|||||||||17
1628526790000|2021-08-09 16:33:10|||||||||145
1628526800000|2021-08-09 16:33:20|||||||||3
1628526810000|2021-08-09 16:33:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|458
1628526820000|2021-08-09 16:33:40|||||||||4
1628526840000|2021-08-09 16:34:00|||||||||7
1628526850000|2021-08-09 16:34:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|108
1628526860000|2021-08-09 16:34:20|||||||||2
1628526870000|2021-08-09 16:34:30|||||||||1
1628526890000|2021-08-09 16:34:50|||||||||50
1628526900000|2021-08-09 16:35:00|||||||||23
1628526920000|2021-08-09 16:35:20|||||||||172
1628526930000|2021-08-09 16:35:30|||||||||36
1628526940000|2021-08-09 16:35:40|||||||||50
1628526960000|2021-08-09 16:36:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|18
1628526980000|2021-08-09 16:36:20|||||||||3
1628526990000|2021-08-09 16:36:30|||||||||2
1628527000000|2021-08-09 16:36:40|||||||||4
1628527010000|2021-08-09 16:36:50|||||||||12
1628527020000|2021-08-09 16:37:00|||||||||21
1628527030000|2021-08-09 16:37:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|34
1628527050000|2021-08-09 16:37:30|||||||||1
1628527060000|2021-08-09 16:37:40|||||||||2
1628527070000|2021-08-09 16:37:50|||||||||70
1628527080000|2021-08-09 16:38:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|103
1628527090000|2021-08-09 16:38:10|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|1004
1628527110000|2021-08-09 16:38:30|||||||||1
1628527130000|2021-08-09 16:38:50|||||||||16
1628527140000|2021-08-09 16:39:00|||||||||4
1628527150000|2021-08-09 16:39:10|||||||||46
1628527160000|2021-08-09 16:39:20|||||||||2
1628527170000|2021-08-09 16:39:30|||||||||2
1628527180000|2021-08-09 16:39:40|||||||||1
1628527190000|2021-08-09 16:39:50|||||||||1
1628527200000|2021-08-09 16:40:00|||||||||379
1628527210000|2021-08-09 16:40:10|||||||||7
1628527220000|2021-08-09 16:40:20|||||||||5
1628527230000|2021-08-09 16:40:30|||||||||2
1628527240000|2021-08-09 16:40:40|||||||||1
1628527250000|2021-08-09 16:40:50|||||||||1
1628527260000|2021-08-09 16:41:00|||||||||20
1628527270000|2021-08-09 16:41:10|||||||||24
1628527280000|2021-08-09 16:41:20|||||||||3
1628527300000|2021-08-09 16:41:40|||||||||2
1628527310000|2021-08-09 16:41:50|||||||||25
1628527320000|2021-08-09 16:42:00|||||||||25
1628527330000|2021-08-09 16:42:10|||||||||1
1628527340000|2021-08-09 16:42:20|||||||||57
1628527350000|2021-08-09 16:42:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|769
1628527360000|2021-08-09 16:42:40|||||||||1
1628527380000|2021-08-09 16:43:00|||||||||31
1628527390000|2021-08-09 16:43:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|519
1628527400000|2021-08-09 16:43:20|||||||||21
1628527410000|2021-08-09 16:43:30|||||||||25
1628527420000|2021-08-09 16:43:40|||||||||68
1628527430000|2021-08-09 16:43:50|||||||||28
1628527440000|2021-08-09 16:44:00|||||||||2
1628527460000|2021-08-09 16:44:20|||||||||50
1628527470000|2021-08-09 16:44:30|||||||||1
1628527490000|2021-08-09 16:44:50|||||||||1
1628527500000|2021-08-09 16:45:00|||||||||2
1628527520000|2021-08-09 16:45:20|||||||||4
1628527530000|2021-08-09 16:45:30|||||||||1
1628527550000|2021-08-09 16:45:50|||||||||25
1628527580000|2021-08-09 16:46:20|||||||||15
1628527590000|2021-08-09 16:46:30|||||||||20
1628527600000|2021-08-09 16:46:40|||||||||10
1628527610000|2021-08-09 16:46:50|||||||||12
1628527630000|2021-08-09 16:47:10|||||||||20
1628527640000|2021-08-09 16:47:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|1120
1628527650000|2021-08-09 16:47:30|||||||||27
1628527660000|2021-08-09 16:47:40|||||||||1
1628527670000|2021-08-09 16:47:50|||||||||3
1628527680000|2021-08-09 16:48:00|||||||||60
1628527690000|2021-08-09 16:48:10|||||||||31
1628527700000|2021-08-09 16:48:20|||||||||45
1628527710000|2021-08-09 16:48:30|||||||||229
1628527720000|2021-08-09 16:48:40|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|137
1628527730000|2021-08-09 16:48:50|||||||||44
1628527740000|2021-08-09 16:49:00|||||||||76
1628527750000|2021-08-09 16:49:10|||||||||53
1628527760000|2021-08-09 16:49:20|||||||||46
1628527770000|2021-08-09 16:49:30|||||||||554
1628527780000|2021-08-09 16:49:40|||||||||40
1628527790000|2021-08-09 16:49:50|||||||||160
1628527800000|2021-08-09 16:50:00|||||||||45
1628527810000|2021-08-09 16:50:10|||||||||31
1628527820000|2021-08-09 16:50:20|||||||||1
1628527830000|2021-08-09 16:50:30|||||||||5
1628527840000|2021-08-09 16:50:40|||||||||2
1628527850000|2021-08-09 16:50:50|||||||||2
1628527860000|2021-08-09 16:51:00|||||||||31
1628527870000|2021-08-09 16:51:10|||||||||4
1628527880000|2021-08-09 16:51:20|||||||||5
1628527890000|2021-08-09 16:51:30|||||||||4
1628527910000|2021-08-09 16:51:50|||||||||1
1628527920000|2021-08-09 16:52:00|||||||||2
1628527940000|2021-08-09 16:52:20|||||||||24
1628527950000|2021-08-09 16:52:30|||||||||1
1628527960000|2021-08-09 16:52:40|||||||||2
1628527970000|2021-08-09 16:52:50|||||||||2
1628527980000|2021-08-09 16:53:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|537
1628527990000|2021-08-09 16:53:10|||||||||1
1628528000000|2021-08-09 16:53:20|||||||||27
1628528010000|2021-08-09 16:53:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|36
1628528020000|2021-08-09 16:53:40|||||||||5
1628528050000|2021-08-09 16:54:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|102
1628528060000|2021-08-09 16:54:20|||||||||33
1628528080000|2021-08-09 16:54:40|||||||||37
1628528090000|2021-08-09 16:54:50|||||||||42
1628528100000|2021-08-09 16:55:00|||||||||2
1628528110000|2021-08-09 16:55:10|||||||||8
1628528120000|2021-08-09 16:55:20|||||||||38
1628528160000|2021-08-09 16:56:00|||||||||1
1628528170000|2021-08-09 16:56:10|||||||||8
1628528180000|2021-08-09 16:56:20|||||||||1
1628528190000|2021-08-09 16:56:30|||||||||3
1628528200000|2021-08-09 16:56:40|||||||||10
1628528210000|2021-08-09 16:56:50|||||||||20
1628528220000|2021-08-09 16:57:00|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|151
1628528230000|2021-08-09 16:57:10|||||||||37
1628528240000|2021-08-09 16:57:20|||||||||25
1628528280000|2021-08-09 16:58:00|||||||||3
1628528290000|2021-08-09 16:58:10|||||||||15
1628528300000|2021-08-09 16:58:20|||||||||68
1628528310000|2021-08-09 16:58:30|||||||||9
1628528340000|2021-08-09 16:59:00|||||||||34
1628528350000|2021-08-09 16:59:10|||||||||7
1628528360000|2021-08-09 16:59:20|||||||||1
1628528370000|2021-08-09 16:59:30|||||||||759
1628528380000|2021-08-09 16:59:40|||||||||2
1628528390000|2021-08-09 16:59:50|||||||||48
1628528400000|2021-08-09 17:00:00|||||||||27
1628528410000|2021-08-09 17:00:10|||||||||14
1628528420000|2021-08-09 17:00:20|||||||||1
1628528450000|2021-08-09 17:00:50|||||||||5
1628528460000|2021-08-09 17:01:00|||||||||28
1628528470000|2021-08-09 17:01:10|||||||||1
1628528480000|2021-08-09 17:01:20|||||||||12
1628528490000|2021-08-09 17:01:30|||||||||8
1628528500000|2021-08-09 17:01:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|255
1628528510000|2021-08-09 17:01:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|452
1628528530000|2021-08-09 17:02:10|||||||||291
1628528540000|2021-08-09 17:02:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|65
1628528560000|2021-08-09 17:02:40|||||||||19
1628528580000|2021-08-09 17:03:00|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|340
1628528600000|2021-08-09 17:03:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|142
1628528610000|2021-08-09 17:03:30|||||||||2
1628528620000|2021-08-09 17:03:40|||||||||181
1628528630000|2021-08-09 17:03:50|||||||||92
1628528640000|2021-08-09 17:04:00|||||||||104
1628528650000|2021-08-09 17:04:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|273
1628528660000|2021-08-09 17:04:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|18
1628528670000|2021-08-09 17:04:30|||||||||10
1628528680000|2021-08-09 17:04:40|||||||||29
1628528690000|2021-08-09 17:04:50|||||||||5
1628528700000|2021-08-09 17:05:00|||||||||2
1628528710000|2021-08-09 17:05:10|||||||||2
1628528740000|2021-08-09 17:05:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|21
1628528760000|2021-08-09 17:06:00|||||||||2
1628528770000|2021-08-09 17:06:10|||||||||47
1628528780000|2021-08-09 17:06:20|||||||||27
1628528790000|2021-08-09 17:06:30|||||||||1
1628528800000|2021-08-09 17:06:40|||||||||1
1628528820000|2021-08-09 17:07:00|||||||||57
1628528830000|2021-08-09 17:07:10|||||||||2
1628528840000|2021-08-09 17:07:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|17
1628528860000|2021-08-09 17:07:40|||||||||120
1628528900000|2021-08-09 17:08:20|||||||||16
1628528930000|2021-08-09 17:08:50|||||||||4
1628528940000|2021-08-09 17:09:00|||||||||17
1628528950000|2021-08-09 17:09:10|||||||||5
1628528970000|2021-08-09 17:09:30|||||||||2
1628529000000|2021-08-09 17:10:00|||||||||8
1628529010000|2021-08-09 17:10:10|||||||||64
1628529020000|2021-08-09 17:10:20|||||||||5
1628529030000|2021-08-09 17:10:30|||||||||2
1628529040000|2021-08-09 17:10:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|634
1628529070000|2021-08-09 17:11:10|||||||||1
1628529080000|2021-08-09 17:11:20|||||||||26
1628529090000|2021-08-09 17:11:30|||||||||1
1628529120000|2021-08-09 17:12:00|||||||||69
1628529130000|2021-08-09 17:12:10|||||||||33
1628529150000|2021-08-09 17:12:30|||||||||7
1628529160000|2021-08-09 17:12:40|||||||||60
1628529180000|2021-08-09 17:13:00|||||||||1
1628529190000|2021-08-09 17:13:10|||||||||4
1628529220000|2021-08-09 17:13:40|||||||||5
1628529230000|2021-08-09 17:13:50|||||||||7
1628529240000|2021-08-09 17:14:00|||||||||19
1628529250000|2021-08-09 17:14:10|||||||||81
1628529260000|2021-08-09 17:14:20|||||||||13
1628529270000|2021-08-09 17:14:30|||||||||2
1628529280000|2021-08-09 17:14:40|||||||||221
1628529310000|2021-08-09 17:15:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|439
1628529320000|2021-08-09 17:15:20|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|191
1628529330000|2021-08-09 17:15:30|||||||||16
1628529340000|2021-08-09 17:15:40|||||||||17
1628529350000|2021-08-09 17:15:50|||||||||15
1628529360000|2021-08-09 17:16:00|||||||||16
1628529370000|2021-08-09 17:16:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|324
1628529390000|2021-08-09 17:16:30|||||||||1
1628529400000|2021-08-09 17:16:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|943
1628529410000|2021-08-09 17:16:50|||||||||1
1628529430000|2021-08-09 17:17:10|||||||||30
1628529440000|2021-08-09 17:17:20|||||||||39
1628529460000|2021-08-09 17:17:40|||||||||5
1628529470000|2021-08-09 17:17:50|||||||||59
1628529480000|2021-08-09 17:18:00|||||||||3
1628529490000|2021-08-09 17:18:10|||||||||555
1628529500000|2021-08-09 17:18:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|16
1628529510000|2021-08-09 17:18:30|||||||||31
1628529540000|2021-08-09 17:19:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|12
1628529550000|2021-08-09 17:19:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|33
1628529560000|2021-08-09 17:19:20|||||||||11
1628529570000|2021-08-09 17:19:30|||||||||5
1628529580000|2021-08-09 17:19:40|||||||||53
1628529600000|2021-08-09 17:20:00|||||||||3
1628529610000|2021-08-09 17:20:10|||||||||6
1628529620000|2021-08-09 17:20:20|||||||||59
1628529640000|2021-08-09 17:20:40|||||||||3
1628529660000|2021-08-09 17:21:00|||||||||250
1628529670000|2021-08-09 17:21:10|||||||||4
1628529680000|2021-08-09 17:21:20|||||||||4
1628529690000|2021-08-09 17:21:30|||||||||7
1628529700000|2021-08-09 17:21:40|||||||||6
1628529720000|2021-08-09 17:22:00|||||||||13
1628529730000|2021-08-09 17:22:10|||||||||3
1628529740000|2021-08-09 17:22:20|||||||||1
1628529750000|2021-08-09 17:22:30|||||||||3
1628529760000|2021-08-09 17:22:40|||||||||21
1628529780000|2021-08-09 17:23:00|||||||||60
1628529790000|2021-08-09 17:23:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|11
1628529800000|2021-08-09 17:23:20|||||||||244
1628529810000|2021-08-09 17:23:30|||||||||102
1628529840000|2021-08-09 17:24:00|||||||||11
1628529850000|2021-08-09 17:24:10|||||||||4
1628529860000|2021-08-09 17:24:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|667
1628529930000|2021-08-09 17:25:30|||||||||61
1628529950000|2021-08-09 17:25:50|||||||||3
1628529970000|2021-08-09 17:26:10|||||||||204
1628529990000|2021-08-09 17:26:30|||||||||16
1628530000000|2021-08-09 17:26:40|||||||||5
1628530010000|2021-08-09 17:26:50|||||||||7
1628530020000|2021-08-09 17:27:00|||||||||27
1628530030000|2021-08-09 17:27:10|||||||||1
1628530080000|2021-08-09 17:28:00|||||||||65
1628530110000|2021-08-09 17:28:30|||||||||1
1628530120000|2021-08-09 17:28:40|||||||||75
1628530140000|2021-08-09 17:29:00|||||||||7
1628530150000|2021-08-09 17:29:10|||||||||6
1628530160000|2021-08-09 17:29:20|||||||||1
1628530170000|2021-08-09 17:29:30|||||||||11
1628530190000|2021-08-09 17:29:50|||||||||38
1628530200000|2021-08-09 17:30:00|||||||||4
1628530210000|2021-08-09 17:30:10|||||||||13
1628530220000|2021-08-09 17:30:20|||||||||11
1628530240000|2021-08-09 17:30:40|||||||||60
1628530280000|2021-08-09 17:31:20|||||||||1
1628530300000|2021-08-09 17:31:40|||||||||14
1628530330000|2021-08-09 17:32:10|||||||||4
1628530340000|2021-08-09 17:32:20|||||||||30
1628530360000|2021-08-09 17:32:40|||||||||79
1628530370000|2021-08-09 17:32:50|||||||||3
1628530390000|2021-08-09 17:33:10|||||||||99
1628530400000|2021-08-09 17:33:20|||||||||1
1628530420000|2021-08-09 17:33:40|||||||||2
1628530430000|2021-08-09 17:33:50|||||||||10
1628530440000|2021-08-09 17:34:00|||||||||90
1628530450000|2021-08-09 17:34:10|||||||||101
1628530460000|2021-08-09 17:34:20|||||||||255
1628530470000|2021-08-09 17:34:30|||||||||102
1628530480000|2021-08-09 17:34:40|||||||||1
1628530490000|2021-08-09 17:34:50|||||||||79
1628530510000|2021-08-09 17:35:10|||||||||8
1628530520000|2021-08-09 17:35:20|||||||||3
1628530530000|2021-08-09 17:35:30|||||||||3
1628530540000|2021-08-09 17:35:40|||||||||58
1628530550000|2021-08-09 17:35:50|||||||||2
1628530560000|2021-08-09 17:36:00|||||||||2
1628530570000|2021-08-09 17:36:10|||||||||1
1628530580000|2021-08-09 17:36:20|||||||||1
1628530590000|2021-08-09 17:36:30|||||||||4
1628530600000|2021-08-09 17:36:40|||||||||1
1628530610000|2021-08-09 17:36:50|||||||||36
1628530620000|2021-08-09 17:37:00|||||||||6
1628530630000|2021-08-09 17:37:10|||||||||2
1628530640000|2021-08-09 17:37:20|||||||||6
1628530650000|2021-08-09 17:37:30|||||||||35
1628530660000|2021-08-09 17:37:40|||||||||2
1628530670000|2021-08-09 17:37:50|||||||||505
1628530680000|2021-08-09 17:38:00|||||||||2
1628530690000|2021-08-09 17:38:10|||||||||64
1628530710000|2021-08-09 17:38:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|251
1628530720000|2021-08-09 17:38:40|||||||||4
1628530740000|2021-08-09 17:39:00|||||||||3
1628530750000|2021-08-09 17:39:10|||||||||6
1628530760000|2021-08-09 17:39:20|||||||||302
1628530770000|2021-08-09 17:39:30|||||||||55
1628530780000|2021-08-09 17:39:40|||||||||16
1628530790000|2021-08-09 17:39:50|||||||||39
1628530800000|2021-08-09 17:40:00|||||||||2
1628530810000|2021-08-09 17:40:10|||||||||78
1628530820000|2021-08-09 17:40:20|||||||||2
1628530830000|2021-08-09 17:40:30|||||||||4
1628530850000|2021-08-09 17:40:50|||||||||60
1628530870000|2021-08-09 17:41:10|||||||||24
1628530880000|2021-08-09 17:41:20|||||||||2
1628530890000|2021-08-09 17:41:30|||||||||10
1628530900000|2021-08-09 17:41:40|||||||||59
1628530910000|2021-08-09 17:41:50|||||||||61
1628530920000|2021-08-09 17:42:00|||||||||9
1628530930000|2021-08-09 17:42:10|||||||||100
1628530940000|2021-08-09 17:42:20|||||||||103
1628530950000|2021-08-09 17:42:30|||||||||4
1628530960000|2021-08-09 17:42:40|||||||||2
1628530980000|2021-08-09 17:43:00|||||||||2
1628530990000|2021-08-09 17:43:10|||||||||5
1628531000000|2021-08-09 17:43:20|||||||||59
1628531020000|2021-08-09 17:43:40|||||||||36
1628531030000|2021-08-09 17:43:50|||||||||34
1628531040000|2021-08-09 17:44:00|||||||||1
1628531060000|2021-08-09 17:44:20|||||||||2
1628531070000|2021-08-09 17:44:30|||||||||1
1628531080000|2021-08-09 17:44:40|||||||||1
1628531090000|2021-08-09 17:44:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|32
1628531100000|2021-08-09 17:45:00|||||||||16
1628531110000|2021-08-09 17:45:10|||||||||1
1628531120000|2021-08-09 17:45:20|||||||||16
1628531130000|2021-08-09 17:45:30|||||||||1
1628531140000|2021-08-09 17:45:40|||||||||2
1628531150000|2021-08-09 17:45:50|||||||||59
1628531160000|2021-08-09 17:46:00|||||||||3
1628531170000|2021-08-09 17:46:10|||||||||1
1628531180000|2021-08-09 17:46:20|||||||||3
1628531200000|2021-08-09 17:46:40|||||||||2
1628531210000|2021-08-09 17:46:50|||||||||5
1628531220000|2021-08-09 17:47:00|||||||||1
1628531230000|2021-08-09 17:47:10|||||||||1
1628531250000|2021-08-09 17:47:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|34
1628531260000|2021-08-09 17:47:40|||||||||1
1628531300000|2021-08-09 17:48:20|||||||||15
1628531310000|2021-08-09 17:48:30|||||||||59
1628531320000|2021-08-09 17:48:40|||||||||200
1628531330000|2021-08-09 17:48:50|||||||||2
1628531340000|2021-08-09 17:49:00|||||||||1
1628531380000|2021-08-09 17:49:40|||||||||2
1628531400000|2021-08-09 17:50:00|||||||||2
1628531420000|2021-08-09 17:50:20|||||||||44
1628531430000|2021-08-09 17:50:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|183
1628531450000|2021-08-09 17:50:50|||||||||2
1628531460000|2021-08-09 17:51:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|1115
1628531470000|2021-08-09 17:51:10|||||||||6
1628531490000|2021-08-09 17:51:30|||||||||7
1628531550000|2021-08-09 17:52:30|||||||||55
1628531560000|2021-08-09 17:52:40|||||||||50
1628531590000|2021-08-09 17:53:10|||||||||180
1628531610000|2021-08-09 17:53:30|||||||||58
1628531620000|2021-08-09 17:53:40|||||||||3
1628531660000|2021-08-09 17:54:20|||||||||150
1628531680000|2021-08-09 17:54:40|||||||||170
1628531690000|2021-08-09 17:54:50|||||||||156
1628531700000|2021-08-09 17:55:00|||||||||66
1628531710000|2021-08-09 17:55:10|||||||||1
1628531720000|2021-08-09 17:55:20|||||||||10
1628531730000|2021-08-09 17:55:30|||||||||2
1628531740000|2021-08-09 17:55:40|||||||||10
1628531750000|2021-08-09 17:55:50|||||||||1
1628531760000|2021-08-09 17:56:00|||||||||1
1628531770000|2021-08-09 17:56:10|||||||||64
1628531780000|2021-08-09 17:56:20|||||||||141
1628531790000|2021-08-09 17:56:30|||||||||5
1628531800000|2021-08-09 17:56:40|||||||||1966
1628531810000|2021-08-09 17:56:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|571
1628531820000|2021-08-09 17:57:00|||||||||113
1628531850000|2021-08-09 17:57:30|||||||||10
1628531870000|2021-08-09 17:57:50|||||||||1
1628531880000|2021-08-09 17:58:00|||||||||2
1628531890000|2021-08-09 17:58:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|189
1628531900000|2021-08-09 17:58:20|||||||||4
1628531910000|2021-08-09 17:58:30|||||||||124
1628531920000|2021-08-09 17:58:40|||||||||58
1628531940000|2021-08-09 17:59:00|||||||||1
1628531970000|2021-08-09 17:59:30|||||||||69
1628531980000|2021-08-09 17:59:40|||||||||5
1628531990000|2021-08-09 17:59:50|||||||||6
1628532000000|2021-08-09 18:00:00|||||||||15
1628532010000|2021-08-09 18:00:10|||||||||3
1628532020000|2021-08-09 18:00:20|||||||||23
1628532030000|2021-08-09 18:00:30|||||||||10
1628532040000|2021-08-09 18:00:40|||||||||13
1628532070000|2021-08-09 18:01:10|||||||||58
1628532080000|2021-08-09 18:01:20|||||||||225
1628532090000|2021-08-09 18:01:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|25
1628532110000|2021-08-09 18:01:50|||||||||1246
1628532120000|2021-08-09 18:02:00|||||||||9
1628532130000|2021-08-09 18:02:10|||||||||118
1628532140000|2021-08-09 18:02:20|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|41
1628532150000|2021-08-09 18:02:30|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|89
1628532160000|2021-08-09 18:02:40|||||||||2
1628532170000|2021-08-09 18:02:50|||||||||1
1628532180000|2021-08-09 18:03:00|||||||||2
1628532190000|2021-08-09 18:03:10|||||||||2
1628532200000|2021-08-09 18:03:20|||||||||2
1628532220000|2021-08-09 18:03:40|||||||||1
1628532230000|2021-08-09 18:03:50|||||||||59
1628532240000|2021-08-09 18:04:00|||||||||20
1628532250000|2021-08-09 18:04:10|||||||||2
1628532260000|2021-08-09 18:04:20|||||||||14
1628532270000|2021-08-09 18:04:30|||||||||134
1628532290000|2021-08-09 18:04:50|||||||||176
1628532310000|2021-08-09 18:05:10|||||||||2
1628532320000|2021-08-09 18:05:20|||||||||4
1628532330000|2021-08-09 18:05:30|||||||||16
1628532340000|2021-08-09 18:05:40|||||||||2
1628532350000|2021-08-09 18:05:50|||||||||1
1628532360000|2021-08-09 18:06:00|||||||||2
1628532370000|2021-08-09 18:06:10|||||||||39
1628532380000|2021-08-09 18:06:20|||||||||59
1628532390000|2021-08-09 18:06:30|||||||||3
1628532400000|2021-08-09 18:06:40|||||||||1
1628532420000|2021-08-09 18:07:00|||||||||37
1628532430000|2021-08-09 18:07:10|||||||||3
1628532440000|2021-08-09 18:07:20|||||||||6
1628532450000|2021-08-09 18:07:30|||||||||2
1628532460000|2021-08-09 18:07:40|||||||||2
1628532480000|2021-08-09 18:08:00|||||||||2
1628532490000|2021-08-09 18:08:10|||||||||3
1628532500000|2021-08-09 18:08:20|||||||||2
1628532510000|2021-08-09 18:08:30|||||||||2
1628532520000|2021-08-09 18:08:40|||||||||30
1628532530000|2021-08-09 18:08:50|||||||||58
1628532550000|2021-08-09 18:09:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|354
1628532560000|2021-08-09 18:09:20|||||||||7
1628532580000|2021-08-09 18:09:40|||||||||1
1628532590000|2021-08-09 18:09:50|||||||||40
1628532600000|2021-08-09 18:10:00|||||||||8
1628532640000|2021-08-09 18:10:40|||||||||3020
1628532650000|2021-08-09 18:10:50|||||||||1
1628532660000|2021-08-09 18:11:00|||||||||39
1628532670000|2021-08-09 18:11:10|||||||||23
1628532680000|2021-08-09 18:11:20|||||||||59
1628532690000|2021-08-09 18:11:30|||||||||17
1628532700000|2021-08-09 18:11:40|||||||||45
1628532710000|2021-08-09 18:11:50|||||||||148
1628532720000|2021-08-09 18:12:00|||||||||3
1628532730000|2021-08-09 18:12:10|||||||||1
1628532740000|2021-08-09 18:12:20|||||||||1
1628532760000|2021-08-09 18:12:40|||||||||3
1628532770000|2021-08-09 18:12:50|||||||||3
1628532780000|2021-08-09 18:13:00|||||||||3
1628532790000|2021-08-09 18:13:10|||||||||7
1628532810000|2021-08-09 18:13:30|||||||||47
1628532820000|2021-08-09 18:13:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|661
1628532830000|2021-08-09 18:13:50|||||||||50
1628532840000|2021-08-09 18:14:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|148
1628532850000|2021-08-09 18:14:10|||||||||7
1628532890000|2021-08-09 18:14:50|||||||||1
1628532910000|2021-08-09 18:15:10|||||||||1
1628532920000|2021-08-09 18:15:20|||||||||11
1628532930000|2021-08-09 18:15:30|||||||||2
1628532950000|2021-08-09 18:15:50|||||||||1
1628532970000|2021-08-09 18:16:10|||||||||590
1628532980000|2021-08-09 18:16:20|||||||||19
1628532990000|2021-08-09 18:16:30|||||||||60
1628533010000|2021-08-09 18:16:50|||||||||1
1628533030000|2021-08-09 18:17:10|||||||||6
1628533070000|2021-08-09 18:17:50|||||||||8
1628533080000|2021-08-09 18:18:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|274
1628533100000|2021-08-09 18:18:20|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|394
1628533130000|2021-08-09 18:18:50|||||||||1
1628533140000|2021-08-09 18:19:00|||||||||61
1628533150000|2021-08-09 18:19:10|||||||||503
1628533160000|2021-08-09 18:19:20|||||||||1
1628533190000|2021-08-09 18:19:50|||||||||1
1628533220000|2021-08-09 18:20:20|||||||||11
1628533240000|2021-08-09 18:20:40|||||||||6
1628533250000|2021-08-09 18:20:50|||||||||1
1628533260000|2021-08-09 18:21:00|||||||||1
1628533270000|2021-08-09 18:21:10|||||||||18
1628533290000|2021-08-09 18:21:30|||||||||6
1628533300000|2021-08-09 18:21:40|||||||||61
1628533310000|2021-08-09 18:21:50|||||||||1
1628533360000|2021-08-09 18:22:40|||||||||3
1628533370000|2021-08-09 18:22:50|||||||||1
1628533420000|2021-08-09 18:23:40|||||||||13
1628533430000|2021-08-09 18:23:50|||||||||1
1628533440000|2021-08-09 18:24:00|||||||||6
1628533450000|2021-08-09 18:24:10|||||||||59
1628533460000|2021-08-09 18:24:20|||||||||59
1628533470000|2021-08-09 18:24:30|||||||||1149
1628533480000|2021-08-09 18:24:40|||||||||1
1628533490000|2021-08-09 18:24:50|||||||||303
1628533500000|2021-08-09 18:25:00|||||||||1
1628533510000|2021-08-09 18:25:10|||||||||106
1628533540000|2021-08-09 18:25:40|||||||||3
1628533550000|2021-08-09 18:25:50|||||||||2
1628533560000|2021-08-09 18:26:00|||||||||5
1628533590000|2021-08-09 18:26:30|||||||||4
1628533600000|2021-08-09 18:26:40|||||||||67
1628533610000|2021-08-09 18:26:50|||||||||1
1628533620000|2021-08-09 18:27:00|||||||||12
1628533640000|2021-08-09 18:27:20|||||||||34
1628533670000|2021-08-09 18:27:50|||||||||1
1628533680000|2021-08-09 18:28:00|||||||||6
1628533690000|2021-08-09 18:28:10|||||||||1
1628533700000|2021-08-09 18:28:20|||||||||1
1628533710000|2021-08-09 18:28:30|||||||||31
1628533730000|2021-08-09 18:28:50|||||||||2
1628533740000|2021-08-09 18:29:00|||||||||8
1628533750000|2021-08-09 18:29:10|||||||||1
1628533760000|2021-08-09 18:29:20|||||||||59
1628533770000|2021-08-09 18:29:30|||||||||33
1628533780000|2021-08-09 18:29:40|||||||||5
1628533790000|2021-08-09 18:29:50|||||||||1
1628533800000|2021-08-09 18:30:00|||||||||5
1628533810000|2021-08-09 18:30:10|||||||||4
1628533820000|2021-08-09 18:30:20|||||||||1
1628533830000|2021-08-09 18:30:30|||||||||3
1628533840000|2021-08-09 18:30:40|||||||||257
1628533850000|2021-08-09 18:30:50|||||||||34
1628533860000|2021-08-09 18:31:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|112
1628533870000|2021-08-09 18:31:10|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|121
1628533880000|2021-08-09 18:31:20|||||||||1
1628533890000|2021-08-09 18:31:30|||||||||15
1628533910000|2021-08-09 18:31:50|||||||||68
1628533920000|2021-08-09 18:32:00|||||||||167
1628533940000|2021-08-09 18:32:20|13384|13380|13384|13380|13384|13380|13384|13380|253
1628533950000|2021-08-09 18:32:30|||||||||8
1628533960000|2021-08-09 18:32:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|11
1628533970000|2021-08-09 18:32:50|||||||||3
1628533980000|2021-08-09 18:33:00|||||||||65
1628533990000|2021-08-09 18:33:10|||||||||158
1628534000000|2021-08-09 18:33:20|||||||||10
1628534010000|2021-08-09 18:33:30|||||||||7
1628534020000|2021-08-09 18:33:40|||||||||4
1628534030000|2021-08-09 18:33:50|||||||||1
1628534060000|2021-08-09 18:34:20|||||||||60
1628534070000|2021-08-09 18:34:30|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|68
1628534090000|2021-08-09 18:34:50|||||||||2
1628534100000|2021-08-09 18:35:00|||||||||1
1628534130000|2021-08-09 18:35:30|||||||||2
1628534140000|2021-08-09 18:35:40|||||||||20
1628534160000|2021-08-09 18:36:00|||||||||1
1628534170000|2021-08-09 18:36:10|||||||||6
1628534180000|2021-08-09 18:36:20|||||||||126
1628534190000|2021-08-09 18:36:30|||||||||305
1628534200000|2021-08-09 18:36:40|||||||||112
1628534220000|2021-08-09 18:37:00|||||||||84
1628534230000|2021-08-09 18:37:10|||||||||78
1628534240000|2021-08-09 18:37:20|||||||||4
1628534250000|2021-08-09 18:37:30|||||||||16
1628534260000|2021-08-09 18:37:40|||||||||4
1628534270000|2021-08-09 18:37:50|13384|13380|13384|13380|13384|13380|13384|13380|40
1628534280000|2021-08-09 18:38:00|||||||||1
1628534300000|2021-08-09 18:38:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|41
1628534310000|2021-08-09 18:38:30|||||||||3
1628534330000|2021-08-09 18:38:50|||||||||1
1628534340000|2021-08-09 18:39:00|||||||||3
1628534360000|2021-08-09 18:39:20|||||||||6
1628534370000|2021-08-09 18:39:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|326
1628534380000|2021-08-09 18:39:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|842
1628534390000|2021-08-09 18:39:50|||||||||602
1628534400000|2021-08-09 18:40:00|||||||||5
1628534420000|2021-08-09 18:40:20|||||||||1
1628534450000|2021-08-09 18:40:50|||||||||4
1628534460000|2021-08-09 18:41:00|||||||||9
1628534470000|2021-08-09 18:41:10|||||||||1
1628534490000|2021-08-09 18:41:30|||||||||7
1628534500000|2021-08-09 18:41:40|||||||||9
1628534510000|2021-08-09 18:41:50|||||||||32
1628534520000|2021-08-09 18:42:00|||||||||67
1628534550000|2021-08-09 18:42:30|||||||||1
1628534560000|2021-08-09 18:42:40|||||||||90
1628534570000|2021-08-09 18:42:50|||||||||5
1628534580000|2021-08-09 18:43:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1571
1628534600000|2021-08-09 18:43:20|||||||||235
1628534610000|2021-08-09 18:43:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|19
1628534620000|2021-08-09 18:43:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|653
1628534630000|2021-08-09 18:43:50|||||||||53
1628534640000|2021-08-09 18:44:00|||||||||7
1628534650000|2021-08-09 18:44:10|||||||||2
1628534660000|2021-08-09 18:44:20|||||||||606
1628534670000|2021-08-09 18:44:30|||||||||64
1628534680000|2021-08-09 18:44:40|||||||||509
1628534690000|2021-08-09 18:44:50|||||||||1
1628534710000|2021-08-09 18:45:10|||||||||1
1628534720000|2021-08-09 18:45:20|||||||||6
1628534730000|2021-08-09 18:45:30|||||||||3
1628534750000|2021-08-09 18:45:50|||||||||16
1628534760000|2021-08-09 18:46:00|||||||||27
1628534770000|2021-08-09 18:46:10|||||||||27
1628534780000|2021-08-09 18:46:20|||||||||2
1628534790000|2021-08-09 18:46:30|||||||||91
1628534810000|2021-08-09 18:46:50|||||||||18
1628534830000|2021-08-09 18:47:10|||||||||58
1628534840000|2021-08-09 18:47:20|||||||||2
1628534850000|2021-08-09 18:47:30|||||||||17
1628534860000|2021-08-09 18:47:40|||||||||7
1628534870000|2021-08-09 18:47:50|||||||||10
1628534880000|2021-08-09 18:48:00|||||||||9
1628534900000|2021-08-09 18:48:20|||||||||16
1628534910000|2021-08-09 18:48:30|||||||||10
1628534920000|2021-08-09 18:48:40|||||||||396
1628534940000|2021-08-09 18:49:00|||||||||72
1628534950000|2021-08-09 18:49:10|||||||||7
1628534960000|2021-08-09 18:49:20|||||||||1
1628534970000|2021-08-09 18:49:30|||||||||1
1628534980000|2021-08-09 18:49:40|||||||||68
1628534990000|2021-08-09 18:49:50|||||||||6
1628535000000|2021-08-09 18:50:00|||||||||13
1628535010000|2021-08-09 18:50:10|||||||||4
1628535020000|2021-08-09 18:50:20|||||||||6
1628535030000|2021-08-09 18:50:30|||||||||4
1628535040000|2021-08-09 18:50:40|||||||||36
1628535050000|2021-08-09 18:50:50|||||||||24
1628535060000|2021-08-09 18:51:00|||||||||6
1628535070000|2021-08-09 18:51:10|||||||||1
1628535080000|2021-08-09 18:51:20|||||||||6
1628535100000|2021-08-09 18:51:40|||||||||18
1628535110000|2021-08-09 18:51:50|||||||||78
1628535120000|2021-08-09 18:52:00|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|543
1628535130000|2021-08-09 18:52:10|||||||||85
1628535150000|2021-08-09 18:52:30|||||||||9
1628535160000|2021-08-09 18:52:40|||||||||17
1628535170000|2021-08-09 18:52:50|||||||||5
1628535180000|2021-08-09 18:53:00|||||||||1
1628535190000|2021-08-09 18:53:10|||||||||7
1628535200000|2021-08-09 18:53:20|||||||||5
1628535210000|2021-08-09 18:53:30|||||||||21
1628535220000|2021-08-09 18:53:40|||||||||13
1628535230000|2021-08-09 18:53:50|||||||||6
1628535240000|2021-08-09 18:54:00|||||||||1
1628535250000|2021-08-09 18:54:10|||||||||21
1628535260000|2021-08-09 18:54:20|||||||||19
1628535270000|2021-08-09 18:54:30|||||||||1
1628535280000|2021-08-09 18:54:40|||||||||2
1628535290000|2021-08-09 18:54:50|||||||||75
1628535300000|2021-08-09 18:55:00|||||||||36
1628535310000|2021-08-09 18:55:10|||||||||16
1628535320000|2021-08-09 18:55:20|||||||||15
1628535330000|2021-08-09 18:55:30|||||||||22
1628535340000|2021-08-09 18:55:40|||||||||24
1628535350000|2021-08-09 18:55:50|||||||||34
1628535360000|2021-08-09 18:56:00|||||||||40
1628535370000|2021-08-09 18:56:10|||||||||26
1628535380000|2021-08-09 18:56:20|||||||||2204
1628535390000|2021-08-09 18:56:30|||||||||34
1628535400000|2021-08-09 18:56:40|||||||||31
1628535410000|2021-08-09 18:56:50|||||||||21
1628535420000|2021-08-09 18:57:00|||||||||40
1628535430000|2021-08-09 18:57:10|||||||||37
1628535440000|2021-08-09 18:57:20|||||||||83
1628535450000|2021-08-09 18:57:30|||||||||32
1628535460000|2021-08-09 18:57:40|||||||||20
1628535470000|2021-08-09 18:57:50|||||||||46
1628535480000|2021-08-09 18:58:00|||||||||194
1628535490000|2021-08-09 18:58:10|||||||||124
1628535500000|2021-08-09 18:58:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|74
1628535510000|2021-08-09 18:58:30|||||||||210
1628535520000|2021-08-09 18:58:40|||||||||35
1628535530000|2021-08-09 18:58:50|||||||||223
1628535540000|2021-08-09 18:59:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|224
1628535550000|2021-08-09 18:59:10|||||||||179
1628535560000|2021-08-09 18:59:20|||||||||132
1628535570000|2021-08-09 18:59:30|||||||||454
1628535580000|2021-08-09 18:59:40|||||||||417
1628535590000|2021-08-09 18:59:50|||||||||735
1628535600000|2021-08-09 19:00:00|||||||||198
1628535610000|2021-08-09 19:00:10|||||||||24
1628535620000|2021-08-09 19:00:20|||||||||56
1628535630000|2021-08-09 19:00:30|||||||||40
1628535640000|2021-08-09 19:00:40|||||||||42
1628535650000|2021-08-09 19:00:50|||||||||156
1628535660000|2021-08-09 19:01:00|||||||||70
1628535670000|2021-08-09 19:01:10|||||||||83
1628535680000|2021-08-09 19:01:20|||||||||74
1628535690000|2021-08-09 19:01:30|||||||||27
1628535700000|2021-08-09 19:01:40|||||||||54
1628535720000|2021-08-09 19:02:00|||||||||605
1628535740000|2021-08-09 19:02:20|||||||||94
1628535750000|2021-08-09 19:02:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|350
1628535760000|2021-08-09 19:02:40|||||||||4
1628535770000|2021-08-09 19:02:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|7
1628535780000|2021-08-09 19:03:00|||||||||26
1628535800000|2021-08-09 19:03:20|||||||||13
1628535830000|2021-08-09 19:03:50|||||||||17
1628535840000|2021-08-09 19:04:00|||||||||2
1628535850000|2021-08-09 19:04:10|||||||||6
1628535860000|2021-08-09 19:04:20|||||||||25
1628535870000|2021-08-09 19:04:30|||||||||112
1628535880000|2021-08-09 19:04:40|||||||||1
1628535890000|2021-08-09 19:04:50|||||||||22
1628535900000|2021-08-09 19:05:00|||||||||172
1628535910000|2021-08-09 19:05:10|||||||||1
1628535920000|2021-08-09 19:05:20|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|355
1628536010000|2021-08-09 19:06:50|||||||||14
1628536040000|2021-08-09 19:07:20|||||||||24
1628536050000|2021-08-09 19:07:30|||||||||60
1628536060000|2021-08-09 19:07:40|||||||||16
1628536070000|2021-08-09 19:07:50|||||||||14
1628536080000|2021-08-09 19:08:00|||||||||1
1628536090000|2021-08-09 19:08:10|||||||||7
1628536100000|2021-08-09 19:08:20|||||||||13
1628536110000|2021-08-09 19:08:30|||||||||1
1628536120000|2021-08-09 19:08:40|||||||||1086
1628536130000|2021-08-09 19:08:50|||||||||23
1628536140000|2021-08-09 19:09:00|||||||||9
1628536150000|2021-08-09 19:09:10|||||||||12
1628536160000|2021-08-09 19:09:20|||||||||7
1628536170000|2021-08-09 19:09:30|||||||||11
1628536180000|2021-08-09 19:09:40|||||||||18
1628536190000|2021-08-09 19:09:50|||||||||78
1628536200000|2021-08-09 19:10:00|||||||||4
1628536220000|2021-08-09 19:10:20|||||||||13
1628536230000|2021-08-09 19:10:30|||||||||84
1628536240000|2021-08-09 19:10:40|||||||||3
1628536250000|2021-08-09 19:10:50|||||||||8
1628536260000|2021-08-09 19:11:00|||||||||66
1628536270000|2021-08-09 19:11:10|||||||||3
1628536280000|2021-08-09 19:11:20|||||||||1
1628536290000|2021-08-09 19:11:30|||||||||5
1628536300000|2021-08-09 19:11:40|||||||||12
1628536310000|2021-08-09 19:11:50|||||||||1
1628536320000|2021-08-09 19:12:00|||||||||2
1628536330000|2021-08-09 19:12:10|||||||||2
1628536340000|2021-08-09 19:12:20|||||||||20
1628536350000|2021-08-09 19:12:30|||||||||5
1628536360000|2021-08-09 19:12:40|||||||||2
1628536370000|2021-08-09 19:12:50|||||||||3
1628536380000|2021-08-09 19:13:00|||||||||24
1628536390000|2021-08-09 19:13:10|||||||||2
1628536400000|2021-08-09 19:13:20|||||||||3
1628536420000|2021-08-09 19:13:40|||||||||13
1628536430000|2021-08-09 19:13:50|||||||||1020
1628536440000|2021-08-09 19:14:00|||||||||2
1628536450000|2021-08-09 19:14:10|||||||||6
1628536460000|2021-08-09 19:14:20|||||||||45
1628536470000|2021-08-09 19:14:30|||||||||2
1628536480000|2021-08-09 19:14:40|||||||||3
1628536490000|2021-08-09 19:14:50|||||||||1
1628536500000|2021-08-09 19:15:00|||||||||36
1628536520000|2021-08-09 19:15:20|||||||||1
1628536530000|2021-08-09 19:15:30|||||||||6
1628536540000|2021-08-09 19:15:40|||||||||2
1628536550000|2021-08-09 19:15:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|349
1628536560000|2021-08-09 19:16:00|||||||||322
1628536610000|2021-08-09 19:16:50|||||||||3
1628536620000|2021-08-09 19:17:00|||||||||400
1628536630000|2021-08-09 19:17:10|||||||||1
1628536650000|2021-08-09 19:17:30|||||||||1
1628536670000|2021-08-09 19:17:50|||||||||3
1628536680000|2021-08-09 19:18:00|||||||||1
1628536700000|2021-08-09 19:18:20|||||||||79
1628536710000|2021-08-09 19:18:30|||||||||100
1628536720000|2021-08-09 19:18:40|||||||||10
1628536740000|2021-08-09 19:19:00|||||||||21
1628536750000|2021-08-09 19:19:10|||||||||2
1628536760000|2021-08-09 19:19:20|||||||||2
1628536770000|2021-08-09 19:19:30|||||||||1
1628536780000|2021-08-09 19:19:40|||||||||3
1628536790000|2021-08-09 19:19:50|||||||||1
1628536800000|2021-08-09 19:20:00|||||||||4
1628536810000|2021-08-09 19:20:10|||||||||3
1628536820000|2021-08-09 19:20:20|||||||||2
1628536830000|2021-08-09 19:20:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|118
1628536840000|2021-08-09 19:20:40|||||||||1
1628536850000|2021-08-09 19:20:50|||||||||11
1628536860000|2021-08-09 19:21:00|||||||||2
1628536870000|2021-08-09 19:21:10|||||||||9
1628536880000|2021-08-09 19:21:20|||||||||43
1628536890000|2021-08-09 19:21:30|||||||||1
1628536900000|2021-08-09 19:21:40|||||||||2
1628536910000|2021-08-09 19:21:50|||||||||1
1628536920000|2021-08-09 19:22:00|||||||||43
1628536940000|2021-08-09 19:22:20|||||||||2
1628536950000|2021-08-09 19:22:30|||||||||60
1628536960000|2021-08-09 19:22:40|||||||||24
1628536980000|2021-08-09 19:23:00|||||||||6
1628536990000|2021-08-09 19:23:10|||||||||3
1628537010000|2021-08-09 19:23:30|||||||||27
1628537020000|2021-08-09 19:23:40|||||||||4
1628537040000|2021-08-09 19:24:00|||||||||3
1628537050000|2021-08-09 19:24:10|||||||||291
1628537060000|2021-08-09 19:24:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|1014
1628537070000|2021-08-09 19:24:30|||||||||16
1628537080000|2021-08-09 19:24:40|||||||||5
1628537090000|2021-08-09 19:24:50|||||||||6
1628537100000|2021-08-09 19:25:00|||||||||2
1628537110000|2021-08-09 19:25:10|||||||||111
1628537120000|2021-08-09 19:25:20|||||||||10
1628537130000|2021-08-09 19:25:30|||||||||25
1628537150000|2021-08-09 19:25:50|||||||||6
1628537160000|2021-08-09 19:26:00|||||||||2
1628537170000|2021-08-09 19:26:10|||||||||2
1628537200000|2021-08-09 19:26:40|||||||||233
1628537210000|2021-08-09 19:26:50|13384|13380|13384|13380|13384|13380|13384|13380|467
1628537220000|2021-08-09 19:27:00|||||||||110
1628537230000|2021-08-09 19:27:10|||||||||11
1628537250000|2021-08-09 19:27:30|||||||||31
1628537260000|2021-08-09 19:27:40|||||||||9
1628537270000|2021-08-09 19:27:50|||||||||61
1628537290000|2021-08-09 19:28:10|||||||||78
1628537300000|2021-08-09 19:28:20|||||||||1
1628537320000|2021-08-09 19:28:40|||||||||6
1628537340000|2021-08-09 19:29:00|||||||||20
1628537350000|2021-08-09 19:29:10|||||||||47
1628537360000|2021-08-09 19:29:20|||||||||1
1628537370000|2021-08-09 19:29:30|||||||||1
1628537390000|2021-08-09 19:29:50|||||||||10
1628537410000|2021-08-09 19:30:10|||||||||100
1628537420000|2021-08-09 19:30:20|||||||||2
1628537430000|2021-08-09 19:30:30|||||||||5
1628537440000|2021-08-09 19:30:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|122
1628537450000|2021-08-09 19:30:50|||||||||55
1628537460000|2021-08-09 19:31:00|||||||||17
1628537470000|2021-08-09 19:31:10|||||||||29
1628537480000|2021-08-09 19:31:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|64
1628537490000|2021-08-09 19:31:30|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|293
1628537500000|2021-08-09 19:31:40|||||||||1
1628537510000|2021-08-09 19:31:50|||||||||1
1628537540000|2021-08-09 19:32:20|||||||||150
1628537550000|2021-08-09 19:32:30|||||||||1
1628537560000|2021-08-09 19:32:40|||||||||2
1628537580000|2021-08-09 19:33:00|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|630
1628537590000|2021-08-09 19:33:10|||||||||1
1628537610000|2021-08-09 19:33:30|||||||||13
1628537650000|2021-08-09 19:34:10|||||||||3
1628537670000|2021-08-09 19:34:30|||||||||43
1628537690000|2021-08-09 19:34:50|||||||||46
1628537700000|2021-08-09 19:35:00|||||||||4
1628537720000|2021-08-09 19:35:20|||||||||2
1628537730000|2021-08-09 19:35:30|||||||||37
1628537740000|2021-08-09 19:35:40|||||||||110
1628537760000|2021-08-09 19:36:00|||||||||4
1628537770000|2021-08-09 19:36:10|||||||||1
1628537780000|2021-08-09 19:36:20|||||||||57
1628537790000|2021-08-09 19:36:30|||||||||38
1628537800000|2021-08-09 19:36:40|||||||||2
1628537810000|2021-08-09 19:36:50|||||||||1
1628537820000|2021-08-09 19:37:00|||||||||250
1628537830000|2021-08-09 19:37:10|||||||||1
1628537840000|2021-08-09 19:37:20|||||||||5
1628537850000|2021-08-09 19:37:30|||||||||6
1628537860000|2021-08-09 19:37:40|||||||||1
1628537900000|2021-08-09 19:38:20|||||||||130
1628537910000|2021-08-09 19:38:30|||||||||34
1628537920000|2021-08-09 19:38:40|||||||||1
1628537930000|2021-08-09 19:38:50|||||||||7
1628537940000|2021-08-09 19:39:00|||||||||1
1628537950000|2021-08-09 19:39:10|||||||||18
1628537960000|2021-08-09 19:39:20|||||||||1
1628537970000|2021-08-09 19:39:30|||||||||45
1628537980000|2021-08-09 19:39:40|||||||||1
1628537990000|2021-08-09 19:39:50|||||||||3
1628538010000|2021-08-09 19:40:10|||||||||52
1628538020000|2021-08-09 19:40:20|||||||||47
1628538030000|2021-08-09 19:40:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|192
1628538050000|2021-08-09 19:40:50|||||||||1
1628538060000|2021-08-09 19:41:00|||||||||2
1628538080000|2021-08-09 19:41:20|||||||||3
1628538090000|2021-08-09 19:41:30|||||||||65
1628538100000|2021-08-09 19:41:40|||||||||112
1628538110000|2021-08-09 19:41:50|||||||||40
1628538120000|2021-08-09 19:42:00|||||||||16
1628538130000|2021-08-09 19:42:10|||||||||8
1628538140000|2021-08-09 19:42:20|||||||||4
1628538150000|2021-08-09 19:42:30|||||||||10
1628538160000|2021-08-09 19:42:40|||||||||304
1628538170000|2021-08-09 19:42:50|||||||||7
1628538180000|2021-08-09 19:43:00|||||||||30
1628538190000|2021-08-09 19:43:10|||||||||20
1628538200000|2021-08-09 19:43:20|||||||||19
1628538210000|2021-08-09 19:43:30|||||||||24
1628538220000|2021-08-09 19:43:40|||||||||10
1628538230000|2021-08-09 19:43:50|||||||||6
1628538240000|2021-08-09 19:44:00|||||||||6
1628538250000|2021-08-09 19:44:10|||||||||3
1628538260000|2021-08-09 19:44:20|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|86
1628538270000|2021-08-09 19:44:30|||||||||85
1628538290000|2021-08-09 19:44:50|||||||||9
1628538300000|2021-08-09 19:45:00|||||||||1
1628538310000|2021-08-09 19:45:10|||||||||9
1628538320000|2021-08-09 19:45:20|||||||||1
1628538330000|2021-08-09 19:45:30|||||||||22
1628538340000|2021-08-09 19:45:40|||||||||835
1628538350000|2021-08-09 19:45:50|||||||||40
1628538360000|2021-08-09 19:46:00|||||||||25
1628538370000|2021-08-09 19:46:10|||||||||8
1628538380000|2021-08-09 19:46:20|||||||||232
1628538390000|2021-08-09 19:46:30|||||||||22
1628538400000|2021-08-09 19:46:40|||||||||35
1628538410000|2021-08-09 19:46:50|||||||||6
1628538420000|2021-08-09 19:47:00|||||||||13
1628538430000|2021-08-09 19:47:10|||||||||4
1628538440000|2021-08-09 19:47:20|||||||||560
1628538450000|2021-08-09 19:47:30|||||||||44
1628538460000|2021-08-09 19:47:40|||||||||32
1628538470000|2021-08-09 19:47:50|||||||||20
1628538480000|2021-08-09 19:48:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|266
1628538490000|2021-08-09 19:48:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|348
1628538500000|2021-08-09 19:48:20|||||||||34
1628538510000|2021-08-09 19:48:30|||||||||33
1628538520000|2021-08-09 19:48:40|||||||||33
1628538530000|2021-08-09 19:48:50|||||||||124
1628538540000|2021-08-09 19:49:00|||||||||21
1628538550000|2021-08-09 19:49:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|152
1628538570000|2021-08-09 19:49:30|||||||||2
1628538580000|2021-08-09 19:49:40|||||||||5
1628538590000|2021-08-09 19:49:50|||||||||50
1628538600000|2021-08-09 19:50:00|||||||||67
1628538610000|2021-08-09 19:50:10|||||||||45
1628538620000|2021-08-09 19:50:20|||||||||67
1628538630000|2021-08-09 19:50:30|||||||||26
1628538640000|2021-08-09 19:50:40|||||||||53
1628538650000|2021-08-09 19:50:50|||||||||26
1628538660000|2021-08-09 19:51:00|||||||||1
1628538670000|2021-08-09 19:51:10|||||||||45
1628538680000|2021-08-09 19:51:20|||||||||25
1628538690000|2021-08-09 19:51:30|||||||||76
1628538700000|2021-08-09 19:51:40|||||||||2
1628538710000|2021-08-09 19:51:50|||||||||38
1628538720000|2021-08-09 19:52:00|||||||||18
1628538730000|2021-08-09 19:52:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|63
1628538740000|2021-08-09 19:52:20|||||||||49
1628538750000|2021-08-09 19:52:30|||||||||8
1628538760000|2021-08-09 19:52:40|||||||||63
1628538770000|2021-08-09 19:52:50|||||||||19
1628538780000|2021-08-09 19:53:00|||||||||12
1628538790000|2021-08-09 19:53:10|||||||||39
1628538800000|2021-08-09 19:53:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|236
1628538810000|2021-08-09 19:53:30|||||||||20
1628538820000|2021-08-09 19:53:40|||||||||47
1628538830000|2021-08-09 19:53:50|||||||||1
1628538840000|2021-08-09 19:54:00|||||||||28
1628538850000|2021-08-09 19:54:10|||||||||36
1628538860000|2021-08-09 19:54:20|||||||||5
1628538870000|2021-08-09 19:54:30|||||||||35
1628538880000|2021-08-09 19:54:40|||||||||379
1628538890000|2021-08-09 19:54:50|||||||||37
1628538900000|2021-08-09 19:55:00|||||||||87
1628538910000|2021-08-09 19:55:10|||||||||269
1628538920000|2021-08-09 19:55:20|||||||||12
1628538930000|2021-08-09 19:55:30|||||||||370
1628538940000|2021-08-09 19:55:40|||||||||25
1628538950000|2021-08-09 19:55:50|||||||||25
1628538960000|2021-08-09 19:56:00|||||||||43
1628538970000|2021-08-09 19:56:10|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|206
1628538980000|2021-08-09 19:56:20|||||||||38
1628538990000|2021-08-09 19:56:30|||||||||44
1628539000000|2021-08-09 19:56:40|||||||||16
1628539010000|2021-08-09 19:56:50|||||||||72
1628539020000|2021-08-09 19:57:00|||||||||4
1628539030000|2021-08-09 19:57:10|||||||||72
1628539040000|2021-08-09 19:57:20|||||||||47
1628539050000|2021-08-09 19:57:30|||||||||12
1628539060000|2021-08-09 19:57:40|||||||||56
1628539070000|2021-08-09 19:57:50|||||||||57
1628539080000|2021-08-09 19:58:00|||||||||283
1628539090000|2021-08-09 19:58:10|||||||||8
1628539100000|2021-08-09 19:58:20|||||||||56
1628539110000|2021-08-09 19:58:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|1729
1628539120000|2021-08-09 19:58:40|||||||||76
1628539130000|2021-08-09 19:58:50|||||||||864
1628539140000|2021-08-09 19:59:00|||||||||1243
1628539150000|2021-08-09 19:59:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|386
1628539160000|2021-08-09 19:59:20|||||||||1944
1628539170000|2021-08-09 19:59:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|1682
1628539180000|2021-08-09 19:59:40|||||||||232
1628539190000|2021-08-09 19:59:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|1896
1628539200000|2021-08-09 20:00:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|616
1628539210000|2021-08-09 20:00:10|||||||||104
1628539220000|2021-08-09 20:00:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|1400
1628539230000|2021-08-09 20:00:30|||||||||714
1628539240000|2021-08-09 20:00:40|||||||||8
1628539250000|2021-08-09 20:00:50|13372.3|13368.3|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|675
1628539260000|2021-08-09 20:01:00|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|504
1628539270000|2021-08-09 20:01:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|420
1628539280000|2021-08-09 20:01:20|||||||||35
1628539290000|2021-08-09 20:01:30|||||||||366
1628539300000|2021-08-09 20:01:40|||||||||18
1628539310000|2021-08-09 20:01:50|||||||||61
1628539320000|2021-08-09 20:02:00|||||||||12
1628539330000|2021-08-09 20:02:10|||||||||37
1628539340000|2021-08-09 20:02:20|||||||||175
1628539350000|2021-08-09 20:02:30|||||||||29
1628539360000|2021-08-09 20:02:40|||||||||56
1628539370000|2021-08-09 20:02:50|||||||||206
1628539380000|2021-08-09 20:03:00|||||||||14
1628539390000|2021-08-09 20:03:10|||||||||15
1628539400000|2021-08-09 20:03:20|||||||||13
1628539410000|2021-08-09 20:03:30|||||||||38
1628539420000|2021-08-09 20:03:40|||||||||276
1628539430000|2021-08-09 20:03:50|||||||||16
1628539440000|2021-08-09 20:04:00|||||||||56
1628539450000|2021-08-09 20:04:10|||||||||643
1628539460000|2021-08-09 20:04:20|||||||||145
1628539470000|2021-08-09 20:04:30|||||||||19
1628539480000|2021-08-09 20:04:40|||||||||10
1628539490000|2021-08-09 20:04:50|||||||||34
1628539500000|2021-08-09 20:05:00|||||||||14
1628539510000|2021-08-09 20:05:10|||||||||303
1628539520000|2021-08-09 20:05:20|||||||||17
1628539530000|2021-08-09 20:05:30|||||||||3
1628539540000|2021-08-09 20:05:40|||||||||54
1628539560000|2021-08-09 20:06:00|||||||||1
1628539570000|2021-08-09 20:06:10|||||||||2
1628539580000|2021-08-09 20:06:20|||||||||1
1628539590000|2021-08-09 20:06:30|||||||||4
1628539600000|2021-08-09 20:06:40|||||||||29
1628539620000|2021-08-09 20:07:00|||||||||1
1628539630000|2021-08-09 20:07:10|||||||||44
1628539640000|2021-08-09 20:07:20|||||||||361
1628539650000|2021-08-09 20:07:30|||||||||26
1628539660000|2021-08-09 20:07:40|||||||||43
1628539670000|2021-08-09 20:07:50|||||||||23
1628539680000|2021-08-09 20:08:00|||||||||163
1628539690000|2021-08-09 20:08:10|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|357
1628539700000|2021-08-09 20:08:20|||||||||120
1628539710000|2021-08-09 20:08:30|||||||||70
1628539720000|2021-08-09 20:08:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|79
1628539730000|2021-08-09 20:08:50|||||||||192
1628539740000|2021-08-09 20:09:00|||||||||3
1628539750000|2021-08-09 20:09:10|||||||||5
1628539790000|2021-08-09 20:09:50|||||||||6
1628539800000|2021-08-09 20:10:00|||||||||427
1628539810000|2021-08-09 20:10:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|235
1628539820000|2021-08-09 20:10:20|||||||||17
1628539840000|2021-08-09 20:10:40|||||||||4
1628539850000|2021-08-09 20:10:50|||||||||200
1628539860000|2021-08-09 20:11:00|||||||||9
1628539870000|2021-08-09 20:11:10|||||||||1
1628539880000|2021-08-09 20:11:20|13370|13366|13370|13366|13370|13366|13370|13366|97
1628539890000|2021-08-09 20:11:30|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|908
1628539900000|2021-08-09 20:11:40|||||||||178
1628539910000|2021-08-09 20:11:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|475
1628539920000|2021-08-09 20:12:00|||||||||47
1628539930000|2021-08-09 20:12:10|||||||||4
1628539940000|2021-08-09 20:12:20|||||||||7
1628539950000|2021-08-09 20:12:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|79
1628539960000|2021-08-09 20:12:40|||||||||26
1628539970000|2021-08-09 20:12:50|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|1096
1628539980000|2021-08-09 20:13:00|||||||||56
1628539990000|2021-08-09 20:13:10|||||||||229
1628540000000|2021-08-09 20:13:20|||||||||88
1628540010000|2021-08-09 20:13:30|||||||||2
1628540020000|2021-08-09 20:13:40|||||||||258
1628540030000|2021-08-09 20:13:50|||||||||15
1628540050000|2021-08-09 20:14:10|||||||||2
1628540060000|2021-08-09 20:14:20|||||||||101
1628540070000|2021-08-09 20:14:30|||||||||1005
1628540080000|2021-08-09 20:14:40|||||||||81
1628540090000|2021-08-09 20:14:50|||||||||62
1628540110000|2021-08-09 20:15:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|482
1628540120000|2021-08-09 20:15:20|||||||||5
1628540140000|2021-08-09 20:15:40|||||||||17
1628540150000|2021-08-09 20:15:50|||||||||22
1628540160000|2021-08-09 20:16:00|||||||||44
1628540170000|2021-08-09 20:16:10|||||||||20
1628540180000|2021-08-09 20:16:20|||||||||16
1628540190000|2021-08-09 20:16:30|||||||||14
1628540200000|2021-08-09 20:16:40|||||||||20
1628540210000|2021-08-09 20:16:50|||||||||53
1628540220000|2021-08-09 20:17:00|13370|13366|13370|13366|13370|13366|13370|13366|1203
1628540230000|2021-08-09 20:17:10|||||||||138
1628540250000|2021-08-09 20:17:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|1057
1628540260000|2021-08-09 20:17:40|||||||||205
1628540270000|2021-08-09 20:17:50|||||||||31
1628540280000|2021-08-09 20:18:00|||||||||32
1628540290000|2021-08-09 20:18:10|||||||||26
1628540300000|2021-08-09 20:18:20|13370|13366|13370|13366|13370|13366|13370|13366|112
1628540310000|2021-08-09 20:18:30|||||||||56
1628540320000|2021-08-09 20:18:40|||||||||16
1628540330000|2021-08-09 20:18:50|||||||||2
1628540340000|2021-08-09 20:19:00|||||||||24
1628540350000|2021-08-09 20:19:10|||||||||17
1628540360000|2021-08-09 20:19:20|||||||||19
1628540370000|2021-08-09 20:19:30|||||||||11
1628540380000|2021-08-09 20:19:40|||||||||2
1628540390000|2021-08-09 20:19:50|||||||||28
1628540400000|2021-08-09 20:20:00|||||||||7
1628540410000|2021-08-09 20:20:10|||||||||1
1628540430000|2021-08-09 20:20:30|||||||||1
1628540440000|2021-08-09 20:20:40|||||||||2
1628540470000|2021-08-09 20:21:10|||||||||1
1628540480000|2021-08-09 20:21:20|||||||||1
1628540490000|2021-08-09 20:21:30|||||||||271
1628540500000|2021-08-09 20:21:40|||||||||1
1628540520000|2021-08-09 20:22:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|123
1628540540000|2021-08-09 20:22:20|||||||||100
1628540550000|2021-08-09 20:22:30|||||||||1
1628540560000|2021-08-09 20:22:40|||||||||5
1628540570000|2021-08-09 20:22:50|||||||||74
1628540580000|2021-08-09 20:23:00|13370|13366|13370|13366|13370|13366|13370|13366|227
1628540590000|2021-08-09 20:23:10|||||||||195
1628540600000|2021-08-09 20:23:20|||||||||185
1628540610000|2021-08-09 20:23:30|||||||||210
1628540620000|2021-08-09 20:23:40|||||||||109
1628540630000|2021-08-09 20:23:50|||||||||12
1628540640000|2021-08-09 20:24:00|||||||||14
1628540650000|2021-08-09 20:24:10|||||||||378
1628540660000|2021-08-09 20:24:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|214
1628540670000|2021-08-09 20:24:30|13370|13366|13370|13366|13370|13366|13370|13366|946
1628540680000|2021-08-09 20:24:40|13369.2|13365.2|13370|13366|13370|13366|13368.4|13364.4|1533
1628540690000|2021-08-09 20:24:50|||||||||5
1628540700000|2021-08-09 20:25:00|||||||||19
1628540710000|2021-08-09 20:25:10|||||||||24
1628540730000|2021-08-09 20:25:30|||||||||4
1628540740000|2021-08-09 20:25:40|||||||||27
1628540760000|2021-08-09 20:26:00|||||||||24
1628540770000|2021-08-09 20:26:10|||||||||156
1628540780000|2021-08-09 20:26:20|||||||||1
1628540790000|2021-08-09 20:26:30|||||||||1
1628540820000|2021-08-09 20:27:00|||||||||13
1628540840000|2021-08-09 20:27:20|||||||||100
1628540850000|2021-08-09 20:27:30|||||||||1
1628540880000|2021-08-09 20:28:00|||||||||64
1628540900000|2021-08-09 20:28:20|||||||||46
1628540910000|2021-08-09 20:28:30|||||||||65
1628540920000|2021-08-09 20:28:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|127
1628540930000|2021-08-09 20:28:50|||||||||15
1628540940000|2021-08-09 20:29:00|||||||||551
1628540960000|2021-08-09 20:29:20|||||||||15
1628540970000|2021-08-09 20:29:30|||||||||75
1628540980000|2021-08-09 20:29:40|||||||||1
1628540990000|2021-08-09 20:29:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|1675
1628541000000|2021-08-09 20:30:00|||||||||223
1628541010000|2021-08-09 20:30:10|||||||||30
1628541020000|2021-08-09 20:30:20|||||||||9
1628541030000|2021-08-09 20:30:30|||||||||1
1628541040000|2021-08-09 20:30:40|||||||||1
1628541050000|2021-08-09 20:30:50|||||||||5
1628541060000|2021-08-09 20:31:00|||||||||1
1628541080000|2021-08-09 20:31:20|||||||||1
1628541090000|2021-08-09 20:31:30|||||||||64
1628541100000|2021-08-09 20:31:40|||||||||39
1628541110000|2021-08-09 20:31:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|197
1628541120000|2021-08-09 20:32:00|||||||||61
1628541140000|2021-08-09 20:32:20|||||||||7
1628541160000|2021-08-09 20:32:40|||||||||21
1628541170000|2021-08-09 20:32:50|||||||||28
1628541180000|2021-08-09 20:33:00|||||||||1
1628541190000|2021-08-09 20:33:10|||||||||142
1628541200000|2021-08-09 20:33:20|||||||||1
1628541220000|2021-08-09 20:33:40|||||||||26
1628541230000|2021-08-09 20:33:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|1539
1628541240000|2021-08-09 20:34:00|||||||||4
1628541250000|2021-08-09 20:34:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|434
1628541260000|2021-08-09 20:34:20|||||||||20
1628541270000|2021-08-09 20:34:30|||||||||105
1628541280000|2021-08-09 20:34:40|||||||||5
1628541290000|2021-08-09 20:34:50|||||||||3
1628541310000|2021-08-09 20:35:10|||||||||2
1628541320000|2021-08-09 20:35:20|||||||||1
1628541340000|2021-08-09 20:35:40|||||||||5
1628541360000|2021-08-09 20:36:00|||||||||6
1628541370000|2021-08-09 20:36:10|||||||||1
1628541380000|2021-08-09 20:36:20|||||||||409
1628541390000|2021-08-09 20:36:30|||||||||2
1628541400000|2021-08-09 20:36:40|||||||||1
1628541430000|2021-08-09 20:37:10|||||||||8
1628541450000|2021-08-09 20:37:30|||||||||26
1628541470000|2021-08-09 20:37:50|||||||||1
1628541480000|2021-08-09 20:38:00|||||||||7
1628541490000|2021-08-09 20:38:10|||||||||1
1628541510000|2021-08-09 20:38:30|||||||||3
1628541520000|2021-08-09 20:38:40|||||||||2
1628541530000|2021-08-09 20:38:50|||||||||76
1628541540000|2021-08-09 20:39:00|||||||||2
1628541550000|2021-08-09 20:39:10|||||||||4
1628541560000|2021-08-09 20:39:20|||||||||4
1628541580000|2021-08-09 20:39:40|||||||||3
1628541590000|2021-08-09 20:39:50|||||||||2
1628541600000|2021-08-09 20:40:00|||||||||6
1628541610000|2021-08-09 20:40:10|||||||||1
1628541620000|2021-08-09 20:40:20|||||||||2
1628541640000|2021-08-09 20:40:40|||||||||1
1628541650000|2021-08-09 20:40:50|||||||||3
1628541660000|2021-08-09 20:41:00|||||||||1
1628541680000|2021-08-09 20:41:20|||||||||46
1628541700000|2021-08-09 20:41:40|||||||||1
1628541720000|2021-08-09 20:42:00|||||||||9
1628541730000|2021-08-09 20:42:10|||||||||3
1628541740000|2021-08-09 20:42:20|||||||||1
1628541750000|2021-08-09 20:42:30|||||||||32
1628541760000|2021-08-09 20:42:40|||||||||2
1628541780000|2021-08-09 20:43:00|||||||||462
1628541790000|2021-08-09 20:43:10|||||||||532
1628541800000|2021-08-09 20:43:20|||||||||99
1628541810000|2021-08-09 20:43:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|113
1628541820000|2021-08-09 20:43:40|||||||||45
1628541830000|2021-08-09 20:43:50|||||||||3
1628541850000|2021-08-09 20:44:10|||||||||3
1628541860000|2021-08-09 20:44:20|||||||||479
1628541870000|2021-08-09 20:44:30|||||||||22
1628541890000|2021-08-09 20:44:50|||||||||3
1628541900000|2021-08-09 20:45:00|||||||||13
1628541910000|2021-08-09 20:45:10|||||||||1
1628541940000|2021-08-09 20:45:40|||||||||65
1628541950000|2021-08-09 20:45:50|||||||||157
1628541960000|2021-08-09 20:46:00|||||||||158
1628541970000|2021-08-09 20:46:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|73
1628541980000|2021-08-09 20:46:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|20
1628542010000|2021-08-09 20:46:50|||||||||262
1628542030000|2021-08-09 20:47:10|||||||||7
1628542060000|2021-08-09 20:47:40|||||||||256
1628542070000|2021-08-09 20:47:50|||||||||1
1628542080000|2021-08-09 20:48:00|||||||||4
1628542090000|2021-08-09 20:48:10|||||||||16
1628542100000|2021-08-09 20:48:20|||||||||5
1628542110000|2021-08-09 20:48:30|||||||||1
1628542120000|2021-08-09 20:48:40|||||||||3
1628542130000|2021-08-09 20:48:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|120
1628542140000|2021-08-09 20:49:00|||||||||1
1628542150000|2021-08-09 20:49:10|||||||||640
1628542160000|2021-08-09 20:49:20|||||||||158
1628542170000|2021-08-09 20:49:30|||||||||121
1628542180000|2021-08-09 20:49:40|||||||||283
1628542190000|2021-08-09 20:49:50|||||||||2
1628542200000|2021-08-09 20:50:00|||||||||12
1628542210000|2021-08-09 20:50:10|||||||||276
1628542220000|2021-08-09 20:50:20|||||||||31
1628542230000|2021-08-09 20:50:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|43
1628542240000|2021-08-09 20:50:40|||||||||272
1628542250000|2021-08-09 20:50:50|||||||||1
1628542260000|2021-08-09 20:51:00|||||||||146
1628542270000|2021-08-09 20:51:10|||||||||1
1628542280000|2021-08-09 20:51:20|||||||||50
1628542290000|2021-08-09 20:51:30|||||||||1
1628542300000|2021-08-09 20:51:40|||||||||6
1628542310000|2021-08-09 20:51:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|16
1628542320000|2021-08-09 20:52:00|||||||||70
1628542330000|2021-08-09 20:52:10|||||||||16
1628542340000|2021-08-09 20:52:20|||||||||35
1628542350000|2021-08-09 20:52:30|||||||||1
1628542360000|2021-08-09 20:52:40|||||||||6
1628542370000|2021-08-09 20:52:50|||||||||4
1628542380000|2021-08-09 20:53:00|||||||||60
1628542390000|2021-08-09 20:53:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|66
1628542400000|2021-08-09 20:53:20|||||||||50
1628542410000|2021-08-09 20:53:30|||||||||8
1628542420000|2021-08-09 20:53:40|||||||||3
1628542430000|2021-08-09 20:53:50|||||||||1
1628542440000|2021-08-09 20:54:00|||||||||191
1628542450000|2021-08-09 20:54:10|||||||||6
1628542470000|2021-08-09 20:54:30|||||||||84
1628542490000|2021-08-09 20:54:50|||||||||83
1628542500000|2021-08-09 20:55:00|||||||||96
1628542510000|2021-08-09 20:55:10|||||||||48
1628542520000|2021-08-09 20:55:20|||||||||62
1628542530000|2021-08-09 20:55:30|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|153
1628542540000|2021-08-09 20:55:40|||||||||2
1628542550000|2021-08-09 20:55:50|||||||||4
1628542560000|2021-08-09 20:56:00|||||||||99
1628542570000|2021-08-09 20:56:10|||||||||3
1628542580000|2021-08-09 20:56:20|||||||||2
1628542590000|2021-08-09 20:56:30|||||||||269
1628542600000|2021-08-09 20:56:40|||||||||2
1628542610000|2021-08-09 20:56:50|||||||||2
1628542620000|2021-08-09 20:57:00|||||||||202
1628542630000|2021-08-09 20:57:10|||||||||8
1628542640000|2021-08-09 20:57:20|||||||||2
1628542650000|2021-08-09 20:57:30|||||||||45
1628542660000|2021-08-09 20:57:40|||||||||315
1628542670000|2021-08-09 20:57:50|||||||||353
1628542680000|2021-08-09 20:58:00|||||||||41
1628542690000|2021-08-09 20:58:10|||||||||43
1628542700000|2021-08-09 20:58:20|||||||||2
1628542710000|2021-08-09 20:58:30|||||||||10
1628542720000|2021-08-09 20:58:40|||||||||16
1628542730000|2021-08-09 20:58:50|||||||||6
1628542740000|2021-08-09 20:59:00|||||||||128
1628542750000|2021-08-09 20:59:10|||||||||51
1628542760000|2021-08-09 20:59:20|||||||||187
1628542770000|2021-08-09 20:59:30|||||||||26
1628542780000|2021-08-09 20:59:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|300
1628542790000|2021-08-09 20:59:50|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|240
1628546400000|2021-08-09 22:00:00|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|125
1628546410000|2021-08-09 22:00:10|||||||||1
1628546420000|2021-08-09 22:00:20|||||||||11
1628546430000|2021-08-09 22:00:30|||||||||10
1628546440000|2021-08-09 22:00:40|||||||||5
1628546450000|2021-08-09 22:00:50|||||||||10
1628546460000|2021-08-09 22:01:00|||||||||24
1628546490000|2021-08-09 22:01:30|||||||||136
1628546510000|2021-08-09 22:01:50|||||||||16
1628546520000|2021-08-09 22:02:00|||||||||65
1628546530000|2021-08-09 22:02:10|||||||||15
1628546560000|2021-08-09 22:02:40|||||||||91
1628546580000|2021-08-09 22:03:00|||||||||3
1628546730000|2021-08-09 22:05:30|||||||||8
1628546760000|2021-08-09 22:06:00|||||||||6
1628546790000|2021-08-09 22:06:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|2
1628546810000|2021-08-09 22:06:50|||||||||1
1628546840000|2021-08-09 22:07:20|||||||||1
1628546900000|2021-08-09 22:08:20|||||||||14
1628546920000|2021-08-09 22:08:40|||||||||10
1628546930000|2021-08-09 22:08:50|||||||||254
1628546980000|2021-08-09 22:09:40|||||||||10
1628547000000|2021-08-09 22:10:00|||||||||4
1628547020000|2021-08-09 22:10:20|||||||||1
1628547050000|2021-08-09 22:10:50|||||||||51
1628547070000|2021-08-09 22:11:10|||||||||50
1628547120000|2021-08-09 22:12:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|366
1628547170000|2021-08-09 22:12:50|||||||||79
1628547210000|2021-08-09 22:13:30|||||||||3
1628547280000|2021-08-09 22:14:40|||||||||5
1628547320000|2021-08-09 22:15:20|||||||||152
1628547440000|2021-08-09 22:17:20|||||||||1
1628547520000|2021-08-09 22:18:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|141
1628547570000|2021-08-09 22:19:30|||||||||51
1628547580000|2021-08-09 22:19:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|1
1628547620000|2021-08-09 22:20:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|151
1628547630000|2021-08-09 22:20:30|||||||||5
1628547680000|2021-08-09 22:21:20|||||||||50
1628547690000|2021-08-09 22:21:30|||||||||50
1628547830000|2021-08-09 22:23:50|||||||||10
1628547850000|2021-08-09 22:24:10|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|136
1628547870000|2021-08-09 22:24:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|23
1628547940000|2021-08-09 22:25:40|||||||||41
1628547980000|2021-08-09 22:26:20|||||||||1
1628548070000|2021-08-09 22:27:50|||||||||4
1628548080000|2021-08-09 22:28:00|||||||||1
1628548100000|2021-08-09 22:28:20|||||||||1
1628548120000|2021-08-09 22:28:40|||||||||1
1628548200000|2021-08-09 22:30:00|||||||||3
1628548220000|2021-08-09 22:30:20|||||||||2
1628548240000|2021-08-09 22:30:40|||||||||2
1628548260000|2021-08-09 22:31:00|||||||||1
1628548320000|2021-08-09 22:32:00|||||||||105
1628548370000|2021-08-09 22:32:50|||||||||15
1628548460000|2021-08-09 22:34:20|||||||||4
1628548500000|2021-08-09 22:35:00|||||||||1
1628548560000|2021-08-09 22:36:00|||||||||1
1628548580000|2021-08-09 22:36:20|||||||||51
1628548610000|2021-08-09 22:36:50|||||||||16
1628548630000|2021-08-09 22:37:10|||||||||1
1628548640000|2021-08-09 22:37:20|||||||||1
1628548650000|2021-08-09 22:37:30|||||||||2
1628548660000|2021-08-09 22:37:40|||||||||2
1628548680000|2021-08-09 22:38:00|||||||||2
1628548700000|2021-08-09 22:38:20|||||||||1
1628548720000|2021-08-09 22:38:40|||||||||2
1628548730000|2021-08-09 22:38:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|30
1628548750000|2021-08-09 22:39:10|||||||||23
1628548760000|2021-08-09 22:39:20|||||||||1
1628548770000|2021-08-09 22:39:30|||||||||1
1628548840000|2021-08-09 22:40:40|||||||||3
1628548850000|2021-08-09 22:40:50|||||||||1
1628548860000|2021-08-09 22:41:00|||||||||2
1628548910000|2021-08-09 22:41:50|||||||||1
1628548930000|2021-08-09 22:42:10|||||||||1
1628548970000|2021-08-09 22:42:50|||||||||18
1628549020000|2021-08-09 22:43:40|||||||||1
1628549030000|2021-08-09 22:43:50|||||||||1
1628549040000|2021-08-09 22:44:00|||||||||1
1628549050000|2021-08-09 22:44:10|||||||||1
1628549070000|2021-08-09 22:44:30|||||||||281
1628549100000|2021-08-09 22:45:00|||||||||2
1628549110000|2021-08-09 22:45:10|||||||||1
1628549120000|2021-08-09 22:45:20|||||||||1
1628549140000|2021-08-09 22:45:40|||||||||2
1628549150000|2021-08-09 22:45:50|||||||||2
1628549210000|2021-08-09 22:46:50|||||||||11
1628549220000|2021-08-09 22:47:00|||||||||2
1628549230000|2021-08-09 22:47:10|||||||||25
1628549260000|2021-08-09 22:47:40|||||||||50
1628549280000|2021-08-09 22:48:00|||||||||100
1628549310000|2021-08-09 22:48:30|||||||||1
1628549320000|2021-08-09 22:48:40|||||||||407
1628549330000|2021-08-09 22:48:50|||||||||50
1628549540000|2021-08-09 22:52:20|||||||||1
1628549550000|2021-08-09 22:52:30|||||||||2
1628549570000|2021-08-09 22:52:50|||||||||1
1628549830000|2021-08-09 22:57:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|97
1628549840000|2021-08-09 22:57:20|||||||||3
1628550000000|2021-08-09 23:00:00|||||||||4
1628550110000|2021-08-09 23:01:50|||||||||2
1628550590000|2021-08-09 23:09:50|||||||||2
1628550600000|2021-08-09 23:10:00|||||||||32
1628550620000|2021-08-09 23:10:20|||||||||63
1628550710000|2021-08-09 23:11:50|||||||||3
1628550720000|2021-08-09 23:12:00|||||||||1
1628550880000|2021-08-09 23:14:40|||||||||2
1628551010000|2021-08-09 23:16:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|369
1628551130000|2021-08-09 23:18:50|||||||||1
1628551180000|2021-08-09 23:19:40|||||||||1
1628551220000|2021-08-09 23:20:20|||||||||2
1628551230000|2021-08-09 23:20:30|||||||||1
1628551270000|2021-08-09 23:21:10|||||||||1
1628551370000|2021-08-09 23:22:50|||||||||11
1628551440000|2021-08-09 23:24:00|||||||||3
1628551460000|2021-08-09 23:24:20|||||||||3
1628551490000|2021-08-09 23:24:50|||||||||1
1628551730000|2021-08-09 23:28:50|||||||||2
1628551910000|2021-08-09 23:31:50|||||||||1
1628551950000|2021-08-09 23:32:30|||||||||1
1628551960000|2021-08-09 23:32:40|||||||||4
1628551980000|2021-08-09 23:33:00|||||||||28
1628552040000|2021-08-09 23:34:00|||||||||106
1628552060000|2021-08-09 23:34:20|||||||||1
1628552100000|2021-08-09 23:35:00|||||||||53
1628552110000|2021-08-09 23:35:10|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|327
1628552120000|2021-08-09 23:35:20|||||||||64
1628552140000|2021-08-09 23:35:40|||||||||51
1628552150000|2021-08-09 23:35:50|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|190
1628552180000|2021-08-09 23:36:20|||||||||14
1628552190000|2021-08-09 23:36:30|||||||||79
1628552230000|2021-08-09 23:37:10|||||||||2
1628552240000|2021-08-09 23:37:20|||||||||1
1628552300000|2021-08-09 23:38:20|||||||||19
1628552310000|2021-08-09 23:38:30|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|38
1628552370000|2021-08-09 23:39:30|||||||||5
1628552410000|2021-08-09 23:40:10|||||||||1
1628552480000|2021-08-09 23:41:20|||||||||305
1628552520000|2021-08-09 23:42:00|||||||||16
1628552580000|2021-08-09 23:43:00|||||||||110
1628552590000|2021-08-09 23:43:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|185
1628552600000|2021-08-09 23:43:20|||||||||60
1628552610000|2021-08-09 23:43:30|||||||||45
1628552620000|2021-08-09 23:43:40|||||||||60
1628552630000|2021-08-09 23:43:50|||||||||60
1628552640000|2021-08-09 23:44:00|||||||||45
1628552650000|2021-08-09 23:44:10|||||||||60
1628552660000|2021-08-09 23:44:20|||||||||60
1628552670000|2021-08-09 23:44:30|||||||||60
1628552680000|2021-08-09 23:44:40|||||||||45
1628552690000|2021-08-09 23:44:50|||||||||60
1628552700000|2021-08-09 23:45:00|||||||||264
1628552710000|2021-08-09 23:45:10|||||||||145
1628552720000|2021-08-09 23:45:20|||||||||70
1628552730000|2021-08-09 23:45:30|||||||||62
1628552740000|2021-08-09 23:45:40|||||||||117
1628552750000|2021-08-09 23:45:50|||||||||52
1628552760000|2021-08-09 23:46:00|||||||||28
1628552770000|2021-08-09 23:46:10|||||||||9
1628552800000|2021-08-09 23:46:40|||||||||1
1628552820000|2021-08-09 23:47:00|||||||||20
1628552830000|2021-08-09 23:47:10|||||||||1
1628552850000|2021-08-09 23:47:30|||||||||6
1628552860000|2021-08-09 23:47:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|590
1628552870000|2021-08-09 23:47:50|||||||||31
1628552890000|2021-08-09 23:48:10|||||||||2
1628552900000|2021-08-09 23:48:20|||||||||4
1628552910000|2021-08-09 23:48:30|||||||||1
1628553000000|2021-08-09 23:50:00|||||||||2
1628553100000|2021-08-09 23:51:40|||||||||1
1628553110000|2021-08-09 23:51:50|||||||||34
1628553120000|2021-08-09 23:52:00|||||||||2
1628553190000|2021-08-09 23:53:10|||||||||1
1628553200000|2021-08-09 23:53:20|||||||||18
1628553210000|2021-08-09 23:53:30|||||||||3
1628553220000|2021-08-09 23:53:40|||||||||2
1628553310000|2021-08-09 23:55:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|2
1628553330000|2021-08-09 23:55:30|||||||||1
1628553410000|2021-08-09 23:56:50|||||||||1
1628553460000|2021-08-09 23:57:40|||||||||1
1628553470000|2021-08-09 23:57:50|||||||||1
1628553480000|2021-08-09 23:58:00|||||||||109
1628553490000|2021-08-09 23:58:10|||||||||3
1628553500000|2021-08-09 23:58:20|||||||||1
1628553520000|2021-08-09 23:58:40|||||||||1
1628553540000|2021-08-09 23:59:00|||||||||2
1628553550000|2021-08-09 23:59:10|||||||||2
1628553560000|2021-08-09 23:59:20|||||||||2
1628553600000|2021-08-10 00:00:00|||||||||33
1628553610000|2021-08-10 00:00:10|||||||||240
1628553620000|2021-08-10 00:00:20|||||||||1
1628553630000|2021-08-10 00:00:30|||||||||3
1628553640000|2021-08-10 00:00:40|||||||||1
1628553650000|2021-08-10 00:00:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|370
1628553660000|2021-08-10 00:01:00|||||||||5
1628553680000|2021-08-10 00:01:20|||||||||8
1628553690000|2021-08-10 00:01:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|48
1628553700000|2021-08-10 00:01:40|||||||||1
1628553720000|2021-08-10 00:02:00|||||||||4
1628553730000|2021-08-10 00:02:10|||||||||32
1628553740000|2021-08-10 00:02:20|13377|13373|13377.8|13373.8|13377.8|13373.8|13377|13373|36
1628553790000|2021-08-10 00:03:10|||||||||1
1628553820000|2021-08-10 00:03:40|||||||||60
1628553830000|2021-08-10 00:03:50|||||||||1
1628553880000|2021-08-10 00:04:40|||||||||76
1628553900000|2021-08-10 00:05:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|47
1628553930000|2021-08-10 00:05:30|||||||||14
1628553940000|2021-08-10 00:05:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|147
1628553960000|2021-08-10 00:06:00|||||||||2
1628553980000|2021-08-10 00:06:20|||||||||2
1628554030000|2021-08-10 00:07:10|||||||||1
1628554070000|2021-08-10 00:07:50|||||||||10
1628554120000|2021-08-10 00:08:40|||||||||27
1628554130000|2021-08-10 00:08:50|||||||||4
1628554140000|2021-08-10 00:09:00|||||||||1
1628554170000|2021-08-10 00:09:30|||||||||2
1628554180000|2021-08-10 00:09:40|||||||||2
1628554190000|2021-08-10 00:09:50|||||||||1
1628554200000|2021-08-10 00:10:00|||||||||2
1628554230000|2021-08-10 00:10:30|||||||||1
1628554290000|2021-08-10 00:11:30|||||||||7
1628554300000|2021-08-10 00:11:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|37
1628554310000|2021-08-10 00:11:50|||||||||1
1628554330000|2021-08-10 00:12:10|||||||||8
1628554360000|2021-08-10 00:12:40|||||||||35
1628554370000|2021-08-10 00:12:50|||||||||1
1628554380000|2021-08-10 00:13:00|||||||||4
1628554400000|2021-08-10 00:13:20|||||||||35
1628554430000|2021-08-10 00:13:50|||||||||1
1628554440000|2021-08-10 00:14:00|||||||||1
1628554450000|2021-08-10 00:14:10|||||||||53
1628554470000|2021-08-10 00:14:30|||||||||3
1628554540000|2021-08-10 00:15:40|||||||||1
1628554550000|2021-08-10 00:15:50|||||||||2
1628554580000|2021-08-10 00:16:20|||||||||1
1628554600000|2021-08-10 00:16:40|||||||||1
1628554640000|2021-08-10 00:17:20|||||||||1
1628554650000|2021-08-10 00:17:30|||||||||1
1628554670000|2021-08-10 00:17:50|||||||||3
1628554680000|2021-08-10 00:18:00|||||||||49
1628554690000|2021-08-10 00:18:10|||||||||1
1628554720000|2021-08-10 00:18:40|||||||||380
1628554750000|2021-08-10 00:19:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|3
1628554760000|2021-08-10 00:19:20|||||||||21
1628554800000|2021-08-10 00:20:00|||||||||30
1628554850000|2021-08-10 00:20:50|||||||||1
1628554870000|2021-08-10 00:21:10|||||||||82
1628554910000|2021-08-10 00:21:50|||||||||1
1628554940000|2021-08-10 00:22:20|||||||||250
1628554950000|2021-08-10 00:22:30|||||||||1
1628554970000|2021-08-10 00:22:50|||||||||1
1628555010000|2021-08-10 00:23:30|||||||||2
1628555020000|2021-08-10 00:23:40|||||||||2
1628555030000|2021-08-10 00:23:50|||||||||1
1628555050000|2021-08-10 00:24:10|||||||||1
1628555070000|2021-08-10 00:24:30|||||||||1
1628555130000|2021-08-10 00:25:30|||||||||6
1628555140000|2021-08-10 00:25:40|||||||||30
1628555150000|2021-08-10 00:25:50|||||||||6
1628555160000|2021-08-10 00:26:00|||||||||2
1628555170000|2021-08-10 00:26:10|||||||||1
1628555220000|2021-08-10 00:27:00|||||||||1
1628555250000|2021-08-10 00:27:30|||||||||1
1628555270000|2021-08-10 00:27:50|||||||||1
1628555290000|2021-08-10 00:28:10|||||||||1
1628555300000|2021-08-10 00:28:20|||||||||1
1628555320000|2021-08-10 00:28:40|||||||||1
1628555330000|2021-08-10 00:28:50|||||||||1
1628555350000|2021-08-10 00:29:10|||||||||52
1628555360000|2021-08-10 00:29:20|||||||||1
1628555380000|2021-08-10 00:29:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|151
1628555420000|2021-08-10 00:30:20|||||||||179
1628555440000|2021-08-10 00:30:40|||||||||1
1628555450000|2021-08-10 00:30:50|||||||||1
1628555460000|2021-08-10 00:31:00|||||||||4
1628555470000|2021-08-10 00:31:10|||||||||1
1628555480000|2021-08-10 00:31:20|||||||||2
1628555490000|2021-08-10 00:31:30|||||||||5
1628555500000|2021-08-10 00:31:40|||||||||4
1628555510000|2021-08-10 00:31:50|||||||||1
1628555520000|2021-08-10 00:32:00|||||||||120
1628555560000|2021-08-10 00:32:40|||||||||1
1628555570000|2021-08-10 00:32:50|||||||||2
1628555600000|2021-08-10 00:33:20|||||||||1
1628555610000|2021-08-10 00:33:30|||||||||68
1628555630000|2021-08-10 00:33:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|177
1628555640000|2021-08-10 00:34:00|||||||||25
1628555670000|2021-08-10 00:34:30|||||||||83
1628555690000|2021-08-10 00:34:50|||||||||3
1628555700000|2021-08-10 00:35:00|||||||||251
1628555730000|2021-08-10 00:35:30|||||||||1
1628555740000|2021-08-10 00:35:40|||||||||100
1628555750000|2021-08-10 00:35:50|||||||||151
1628555760000|2021-08-10 00:36:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|50
1628555780000|2021-08-10 00:36:20|||||||||1
1628555810000|2021-08-10 00:36:50|||||||||2
1628555820000|2021-08-10 00:37:00|||||||||1
1628555830000|2021-08-10 00:37:10|||||||||5
1628555840000|2021-08-10 00:37:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|107
1628555870000|2021-08-10 00:37:50|||||||||23
1628555880000|2021-08-10 00:38:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|402
1628555960000|2021-08-10 00:39:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|601
1628555990000|2021-08-10 00:39:50|||||||||1
1628556050000|2021-08-10 00:40:50|||||||||1
1628556070000|2021-08-10 00:41:10|||||||||1
1628556110000|2021-08-10 00:41:50|||||||||1
1628556170000|2021-08-10 00:42:50|||||||||2
1628556180000|2021-08-10 00:43:00|||||||||201
1628556190000|2021-08-10 00:43:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|91
1628556210000|2021-08-10 00:43:30|||||||||101
1628556230000|2021-08-10 00:43:50|||||||||60
1628556250000|2021-08-10 00:44:10|||||||||201
1628556280000|2021-08-10 00:44:40|||||||||1
1628556290000|2021-08-10 00:44:50|||||||||2
1628556300000|2021-08-10 00:45:00|||||||||1
1628556310000|2021-08-10 00:45:10|||||||||15
1628556330000|2021-08-10 00:45:30|||||||||2
1628556340000|2021-08-10 00:45:40|||||||||1
1628556360000|2021-08-10 00:46:00|||||||||102
1628556380000|2021-08-10 00:46:20|||||||||17
1628556390000|2021-08-10 00:46:30|||||||||205
1628556410000|2021-08-10 00:46:50|||||||||1
1628556420000|2021-08-10 00:47:00|||||||||6
1628556430000|2021-08-10 00:47:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|225
1628556470000|2021-08-10 00:47:50|||||||||4
1628556480000|2021-08-10 00:48:00|||||||||1
1628556520000|2021-08-10 00:48:40|||||||||1
1628556580000|2021-08-10 00:49:40|||||||||1
1628556660000|2021-08-10 00:51:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|280
1628556680000|2021-08-10 00:51:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|108
1628556690000|2021-08-10 00:51:30|||||||||23
1628556720000|2021-08-10 00:52:00|||||||||151
1628556760000|2021-08-10 00:52:40|||||||||1
1628556770000|2021-08-10 00:52:50|||||||||21
1628556780000|2021-08-10 00:53:00|||||||||1
1628556790000|2021-08-10 00:53:10|||||||||50
1628556810000|2021-08-10 00:53:30|||||||||100
1628556820000|2021-08-10 00:53:40|||||||||31
1628556870000|2021-08-10 00:54:30|||||||||251
1628556880000|2021-08-10 00:54:40|||||||||11
1628556890000|2021-08-10 00:54:50|||||||||10
1628556920000|2021-08-10 00:55:20|||||||||25
1628556950000|2021-08-10 00:55:50|||||||||1
1628556990000|2021-08-10 00:56:30|||||||||1
1628557000000|2021-08-10 00:56:40|||||||||3
1628557020000|2021-08-10 00:57:00|||||||||19
1628557050000|2021-08-10 00:57:30|||||||||1
1628557070000|2021-08-10 00:57:50|||||||||2
1628557080000|2021-08-10 00:58:00|||||||||7
1628557090000|2021-08-10 00:58:10|||||||||1
1628557110000|2021-08-10 00:58:30|||||||||1
1628557120000|2021-08-10 00:58:40|||||||||2
1628557140000|2021-08-10 00:59:00|||||||||1
1628557160000|2021-08-10 00:59:20|||||||||2
1628557190000|2021-08-10 00:59:50|||||||||2
1628557200000|2021-08-10 01:00:00|||||||||2
1628557240000|2021-08-10 01:00:40|||||||||51
1628557290000|2021-08-10 01:01:30|||||||||2
1628557320000|2021-08-10 01:02:00|||||||||20
1628557360000|2021-08-10 01:02:40|||||||||50
1628557400000|2021-08-10 01:03:20|||||||||60
1628557420000|2021-08-10 01:03:40|||||||||3
1628557430000|2021-08-10 01:03:50|||||||||2
1628557460000|2021-08-10 01:04:20|||||||||1
1628557530000|2021-08-10 01:05:30|||||||||75
1628557560000|2021-08-10 01:06:00|||||||||351
1628557570000|2021-08-10 01:06:10|||||||||3
1628557640000|2021-08-10 01:07:20|||||||||101
1628557650000|2021-08-10 01:07:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|360
1628557670000|2021-08-10 01:07:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|236
1628557690000|2021-08-10 01:08:10|||||||||125
1628557700000|2021-08-10 01:08:20|||||||||1
1628557850000|2021-08-10 01:10:50|||||||||1
1628557880000|2021-08-10 01:11:20|||||||||1
1628557890000|2021-08-10 01:11:30|||||||||30
1628557910000|2021-08-10 01:11:50|||||||||2
1628557950000|2021-08-10 01:12:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|401
1628557960000|2021-08-10 01:12:40|||||||||19
1628557970000|2021-08-10 01:12:50|||||||||1
1628557980000|2021-08-10 01:13:00|||||||||200
1628558030000|2021-08-10 01:13:50|||||||||2
1628558080000|2021-08-10 01:14:40|||||||||1
1628558130000|2021-08-10 01:15:30|||||||||1
1628558150000|2021-08-10 01:15:50|||||||||8
1628558170000|2021-08-10 01:16:10|||||||||1
1628558210000|2021-08-10 01:16:50|||||||||2
1628558240000|2021-08-10 01:17:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|2
1628558260000|2021-08-10 01:17:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|241
1628558280000|2021-08-10 01:18:00|||||||||1
1628558300000|2021-08-10 01:18:20|||||||||305
1628558310000|2021-08-10 01:18:30|||||||||5
1628558380000|2021-08-10 01:19:40|||||||||4
1628558450000|2021-08-10 01:20:50|||||||||1
1628558460000|2021-08-10 01:21:00|||||||||1
1628558510000|2021-08-10 01:21:50|||||||||3
1628558540000|2021-08-10 01:22:20|||||||||9
1628558550000|2021-08-10 01:22:30|||||||||1
1628558600000|2021-08-10 01:23:20|||||||||1
1628558610000|2021-08-10 01:23:30|||||||||1
1628558630000|2021-08-10 01:23:50|||||||||1
1628558650000|2021-08-10 01:24:10|||||||||139
1628558670000|2021-08-10 01:24:30|||||||||8
1628558680000|2021-08-10 01:24:40|||||||||1
1628558720000|2021-08-10 01:25:20|||||||||1
1628558770000|2021-08-10 01:26:10|||||||||1
1628558780000|2021-08-10 01:26:20|||||||||314
1628558810000|2021-08-10 01:26:50|||||||||72
1628558820000|2021-08-10 01:27:00|||||||||75
1628558830000|2021-08-10 01:27:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|384
1628558850000|2021-08-10 01:27:30|||||||||31
1628558880000|2021-08-10 01:28:00|||||||||1
1628558890000|2021-08-10 01:28:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|1192
1628558900000|2021-08-10 01:28:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|294
1628558910000|2021-08-10 01:28:30|||||||||2
1628558940000|2021-08-10 01:29:00|||||||||83
1628559030000|2021-08-10 01:30:30|||||||||40
1628559050000|2021-08-10 01:30:50|||||||||2
1628559130000|2021-08-10 01:32:10|||||||||1
1628559160000|2021-08-10 01:32:40|||||||||30
1628559180000|2021-08-10 01:33:00|||||||||3
1628559220000|2021-08-10 01:33:40|||||||||159
1628559290000|2021-08-10 01:34:50|||||||||1
1628559370000|2021-08-10 01:36:10|||||||||1
1628559380000|2021-08-10 01:36:20|||||||||1
1628559390000|2021-08-10 01:36:30|||||||||2
1628559400000|2021-08-10 01:36:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|81
1628559410000|2021-08-10 01:36:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|173
1628559530000|2021-08-10 01:38:50|||||||||1
1628559600000|2021-08-10 01:40:00|||||||||1
1628559730000|2021-08-10 01:42:10|||||||||8
1628559870000|2021-08-10 01:44:30|||||||||2
1628559880000|2021-08-10 01:44:40|||||||||1
1628559910000|2021-08-10 01:45:10|||||||||8
1628559920000|2021-08-10 01:45:20|||||||||44
1628559930000|2021-08-10 01:45:30|||||||||12
1628559940000|2021-08-10 01:45:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|238
1628560010000|2021-08-10 01:46:50|||||||||159
1628560030000|2021-08-10 01:47:10|||||||||75
1628560040000|2021-08-10 01:47:20|||||||||8
1628560060000|2021-08-10 01:47:40|||||||||9
1628560070000|2021-08-10 01:47:50|||||||||104
1628560080000|2021-08-10 01:48:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|118
1628560130000|2021-08-10 01:48:50|||||||||122
1628560140000|2021-08-10 01:49:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|34
1628560150000|2021-08-10 01:49:10|||||||||112
1628560160000|2021-08-10 01:49:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|78
1628560200000|2021-08-10 01:50:00|||||||||1
1628560250000|2021-08-10 01:50:50|||||||||2
1628560310000|2021-08-10 01:51:50|||||||||1
1628560350000|2021-08-10 01:52:30|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|329
1628560360000|2021-08-10 01:52:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|169
1628560370000|2021-08-10 01:52:50|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|414
1628560380000|2021-08-10 01:53:00|13378.6|13374.6|13377.8|13373.8|13378.6|13374.6|13377.8|13373.8|91
1628560390000|2021-08-10 01:53:10|||||||||95
1628560400000|2021-08-10 01:53:20|||||||||1
1628560410000|2021-08-10 01:53:30|||||||||1
1628560420000|2021-08-10 01:53:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|284
1628560430000|2021-08-10 01:53:50|||||||||5
1628560450000|2021-08-10 01:54:10|||||||||74
1628560490000|2021-08-10 01:54:50|||||||||101
1628560510000|2021-08-10 01:55:10|||||||||31
1628560530000|2021-08-10 01:55:30|||||||||129
1628560540000|2021-08-10 01:55:40|||||||||12
1628560550000|2021-08-10 01:55:50|||||||||2
1628560560000|2021-08-10 01:56:00|||||||||3
1628560590000|2021-08-10 01:56:30|||||||||10
1628560610000|2021-08-10 01:56:50|||||||||2
1628560630000|2021-08-10 01:57:10|||||||||1
1628560650000|2021-08-10 01:57:30|||||||||269
1628560670000|2021-08-10 01:57:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|603
1628560690000|2021-08-10 01:58:10|||||||||21
1628560730000|2021-08-10 01:58:50|||||||||18
1628560740000|2021-08-10 01:59:00|||||||||2
1628560760000|2021-08-10 01:59:20|||||||||100
1628560790000|2021-08-10 01:59:50|||||||||1
1628560800000|2021-08-10 02:00:00|||||||||3
1628560810000|2021-08-10 02:00:10|||||||||50
1628560850000|2021-08-10 02:00:50|||||||||251
1628560860000|2021-08-10 02:01:00|||||||||101
1628560880000|2021-08-10 02:01:20|||||||||30
1628560890000|2021-08-10 02:01:30|||||||||125
1628560910000|2021-08-10 02:01:50|||||||||6
1628560950000|2021-08-10 02:02:30|||||||||1
1628561010000|2021-08-10 02:03:30|||||||||200
1628561020000|2021-08-10 02:03:40|||||||||2
1628561030000|2021-08-10 02:03:50|||||||||4
1628561040000|2021-08-10 02:04:00|||||||||2
1628561060000|2021-08-10 02:04:20|||||||||182
1628561080000|2021-08-10 02:04:40|||||||||3
1628561090000|2021-08-10 02:04:50|||||||||1
1628561110000|2021-08-10 02:05:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|206
1628561120000|2021-08-10 02:05:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|458
1628561140000|2021-08-10 02:05:40|||||||||1
1628561170000|2021-08-10 02:06:10|||||||||1
1628561180000|2021-08-10 02:06:20|||||||||51
1628561200000|2021-08-10 02:06:40|||||||||30
1628561210000|2021-08-10 02:06:50|||||||||110
1628561220000|2021-08-10 02:07:00|||||||||581
1628561230000|2021-08-10 02:07:10|||||||||506
1628561240000|2021-08-10 02:07:20|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|629
1628561260000|2021-08-10 02:07:40|||||||||237
1628561280000|2021-08-10 02:08:00|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|339
1628561290000|2021-08-10 02:08:10|||||||||1
1628561340000|2021-08-10 02:09:00|||||||||3
1628561370000|2021-08-10 02:09:30|||||||||1
1628561400000|2021-08-10 02:10:00|||||||||3
1628561430000|2021-08-10 02:10:30|||||||||101
1628561450000|2021-08-10 02:10:50|||||||||101
1628561460000|2021-08-10 02:11:00|||||||||204
1628561520000|2021-08-10 02:12:00|||||||||1
1628561550000|2021-08-10 02:12:30|||||||||2
1628561570000|2021-08-10 02:12:50|||||||||2
1628561580000|2021-08-10 02:13:00|||||||||114
1628561590000|2021-08-10 02:13:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|151
1628561600000|2021-08-10 02:13:20|||||||||141
1628561610000|2021-08-10 02:13:30|||||||||23
1628561620000|2021-08-10 02:13:40|||||||||16
1628561630000|2021-08-10 02:13:50|||||||||2
1628561640000|2021-08-10 02:14:00|||||||||1
1628561650000|2021-08-10 02:14:10|||||||||9
1628561660000|2021-08-10 02:14:20|||||||||2
1628561670000|2021-08-10 02:14:30|||||||||2
1628561680000|2021-08-10 02:14:40|||||||||101
1628561690000|2021-08-10 02:14:50|||||||||53
1628561700000|2021-08-10 02:15:00|||||||||2
1628561730000|2021-08-10 02:15:30|||||||||30
1628561740000|2021-08-10 02:15:40|||||||||1
1628561750000|2021-08-10 02:15:50|||||||||1
1628561770000|2021-08-10 02:16:10|||||||||1
1628561800000|2021-08-10 02:16:40|||||||||3
1628561810000|2021-08-10 02:16:50|||||||||2
1628561850000|2021-08-10 02:17:30|||||||||1
1628561870000|2021-08-10 02:17:50|||||||||2
1628561910000|2021-08-10 02:18:30|||||||||1
1628561930000|2021-08-10 02:18:50|||||||||2
1628561970000|2021-08-10 02:19:30|||||||||1
1628561980000|2021-08-10 02:19:40|||||||||1
1628561990000|2021-08-10 02:19:50|||||||||1
1628562010000|2021-08-10 02:20:10|||||||||1
1628562020000|2021-08-10 02:20:20|||||||||5
1628562040000|2021-08-10 02:20:40|||||||||1
1628562050000|2021-08-10 02:20:50|||||||||1
1628562060000|2021-08-10 02:21:00|||||||||100
1628562070000|2021-08-10 02:21:10|||||||||1
1628562110000|2021-08-10 02:21:50|||||||||3
1628562150000|2021-08-10 02:22:30|||||||||1
1628562180000|2021-08-10 02:23:00|||||||||1
1628562230000|2021-08-10 02:23:50|||||||||1
1628562350000|2021-08-10 02:25:50|||||||||1
1628562410000|2021-08-10 02:26:50|||||||||1
1628562440000|2021-08-10 02:27:20|||||||||3
1628562470000|2021-08-10 02:27:50|||||||||1
1628562650000|2021-08-10 02:30:50|||||||||1
1628562690000|2021-08-10 02:31:30|||||||||2
1628562710000|2021-08-10 02:31:50|||||||||1
1628562730000|2021-08-10 02:32:10|||||||||1
1628562740000|2021-08-10 02:32:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|89
1628562750000|2021-08-10 02:32:30|||||||||29
1628562820000|2021-08-10 02:33:40|||||||||1
1628562830000|2021-08-10 02:33:50|||||||||1
1628562890000|2021-08-10 02:34:50|||||||||1
1628562920000|2021-08-10 02:35:20|||||||||50
1628562950000|2021-08-10 02:35:50|||||||||1
1628563000000|2021-08-10 02:36:40|||||||||1
1628563010000|2021-08-10 02:36:50|||||||||1
1628563020000|2021-08-10 02:37:00|||||||||1
1628563070000|2021-08-10 02:37:50|||||||||1
1628563110000|2021-08-10 02:38:30|||||||||1
1628563130000|2021-08-10 02:38:50|||||||||1
1628563190000|2021-08-10 02:39:50|||||||||2
1628563250000|2021-08-10 02:40:50|||||||||159
1628563260000|2021-08-10 02:41:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|594
1628563280000|2021-08-10 02:41:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|900
1628563300000|2021-08-10 02:41:40|||||||||10
1628563310000|2021-08-10 02:41:50|||||||||182
1628563320000|2021-08-10 02:42:00|||||||||2
1628563330000|2021-08-10 02:42:10|||||||||9
1628563340000|2021-08-10 02:42:20|||||||||103
1628563350000|2021-08-10 02:42:30|13376.2|13372.2|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|274
1628563360000|2021-08-10 02:42:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|600
1628563370000|2021-08-10 02:42:50|||||||||1
1628563380000|2021-08-10 02:43:00|||||||||1
1628563430000|2021-08-10 02:43:50|||||||||1
1628563440000|2021-08-10 02:44:00|||||||||1
1628563470000|2021-08-10 02:44:30|||||||||11
1628563500000|2021-08-10 02:45:00|||||||||2
1628563510000|2021-08-10 02:45:10|||||||||246
1628563610000|2021-08-10 02:46:50|||||||||1
1628563620000|2021-08-10 02:47:00|||||||||1
1628563640000|2021-08-10 02:47:20|||||||||1
1628563690000|2021-08-10 02:48:10|||||||||100
1628563700000|2021-08-10 02:48:20|||||||||477
1628563910000|2021-08-10 02:51:50|||||||||1
1628563920000|2021-08-10 02:52:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|251
1628564010000|2021-08-10 02:53:30|||||||||1
1628564020000|2021-08-10 02:53:40|||||||||1
1628564030000|2021-08-10 02:53:50|||||||||1
1628564040000|2021-08-10 02:54:00|||||||||2
1628564050000|2021-08-10 02:54:10|||||||||1
1628564070000|2021-08-10 02:54:30|||||||||1
1628564090000|2021-08-10 02:54:50|||||||||3
1628564100000|2021-08-10 02:55:00|||||||||1
1628564140000|2021-08-10 02:55:40|||||||||1
1628564150000|2021-08-10 02:55:50|||||||||1
1628564170000|2021-08-10 02:56:10|||||||||1
1628564190000|2021-08-10 02:56:30|||||||||1
1628564200000|2021-08-10 02:56:40|||||||||2
1628564220000|2021-08-10 02:57:00|||||||||1
1628564270000|2021-08-10 02:57:50|||||||||2
1628564300000|2021-08-10 02:58:20|||||||||2
1628564320000|2021-08-10 02:58:40|||||||||1
1628564330000|2021-08-10 02:58:50|||||||||1
1628564350000|2021-08-10 02:59:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|23
1628564410000|2021-08-10 03:00:10|||||||||5
1628564440000|2021-08-10 03:00:40|||||||||1
1628564470000|2021-08-10 03:01:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|922
1628564550000|2021-08-10 03:02:30|||||||||1
1628564570000|2021-08-10 03:02:50|||||||||3
1628564590000|2021-08-10 03:03:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|47
1628564620000|2021-08-10 03:03:40|||||||||2
1628564630000|2021-08-10 03:03:50|||||||||4
1628564640000|2021-08-10 03:04:00|||||||||1
1628564650000|2021-08-10 03:04:10|||||||||80
1628564660000|2021-08-10 03:04:20|||||||||19
1628564700000|2021-08-10 03:05:00|||||||||47
1628564720000|2021-08-10 03:05:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|170
1628564810000|2021-08-10 03:06:50|||||||||2
1628564870000|2021-08-10 03:07:50|||||||||2
1628564930000|2021-08-10 03:08:50|||||||||1
1628564950000|2021-08-10 03:09:10|||||||||200
1628564970000|2021-08-10 03:09:30|||||||||1
1628564990000|2021-08-10 03:09:50|||||||||1
1628565000000|2021-08-10 03:10:00|||||||||25
1628565010000|2021-08-10 03:10:10|||||||||1
1628565020000|2021-08-10 03:10:20|||||||||5
1628565040000|2021-08-10 03:10:40|||||||||3
1628565060000|2021-08-10 03:11:00|||||||||1
1628565110000|2021-08-10 03:11:50|||||||||1
1628565160000|2021-08-10 03:12:40|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|629
1628565180000|2021-08-10 03:13:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|417
1628565270000|2021-08-10 03:14:30|||||||||1
1628565290000|2021-08-10 03:14:50|||||||||1
1628565330000|2021-08-10 03:15:30|||||||||3
1628565380000|2021-08-10 03:16:20|13384|13380|13384|13380|13384|13380|13384|13380|2230
1628565390000|2021-08-10 03:16:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|1874
1628565400000|2021-08-10 03:16:40|||||||||22
1628565410000|2021-08-10 03:16:50|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|1100
1628565420000|2021-08-10 03:17:00|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|680
1628565430000|2021-08-10 03:17:10|13386.4|13382.4|13385.6|13381.6|13386.4|13382.4|13385.6|13381.6|159
1628565460000|2021-08-10 03:17:40|||||||||27
1628565470000|2021-08-10 03:17:50|||||||||32
1628565480000|2021-08-10 03:18:00|13384|13380|13384|13380|13384|13380|13384|13380|110
1628565490000|2021-08-10 03:18:10|||||||||10
1628565520000|2021-08-10 03:18:40|||||||||39
1628565530000|2021-08-10 03:18:50|||||||||22
1628565540000|2021-08-10 03:19:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|57
1628565580000|2021-08-10 03:19:40|||||||||1
1628565590000|2021-08-10 03:19:50|||||||||1
1628565610000|2021-08-10 03:20:10|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|110
1628565620000|2021-08-10 03:20:20|||||||||101
1628565630000|2021-08-10 03:20:30|||||||||10
1628565670000|2021-08-10 03:21:10|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|220
1628565720000|2021-08-10 03:22:00|||||||||1
1628565730000|2021-08-10 03:22:10|||||||||1
1628565740000|2021-08-10 03:22:20|13384|13380|13384|13380|13385.6|13381.6|13384|13380|340
1628565820000|2021-08-10 03:23:40|||||||||1
1628565830000|2021-08-10 03:23:50|||||||||1
1628565870000|2021-08-10 03:24:30|||||||||1
1628565880000|2021-08-10 03:24:40|||||||||1
1628565890000|2021-08-10 03:24:50|||||||||1
1628565940000|2021-08-10 03:25:40|||||||||2
1628565950000|2021-08-10 03:25:50|||||||||1
1628565960000|2021-08-10 03:26:00|||||||||2
1628565970000|2021-08-10 03:26:10|||||||||2
1628566070000|2021-08-10 03:27:50|||||||||2
1628566080000|2021-08-10 03:28:00|||||||||10
1628566120000|2021-08-10 03:28:40|||||||||2
1628566130000|2021-08-10 03:28:50|||||||||1
1628566150000|2021-08-10 03:29:10|||||||||1
1628566160000|2021-08-10 03:29:20|||||||||2
1628566190000|2021-08-10 03:29:50|||||||||2
1628566200000|2021-08-10 03:30:00|||||||||51
1628566210000|2021-08-10 03:30:10|||||||||1
1628566220000|2021-08-10 03:30:20|||||||||2
1628566230000|2021-08-10 03:30:30|||||||||25
1628566240000|2021-08-10 03:30:40|||||||||1
1628566250000|2021-08-10 03:30:50|||||||||5
1628566260000|2021-08-10 03:31:00|||||||||1
1628566270000|2021-08-10 03:31:10|||||||||1
1628566280000|2021-08-10 03:31:20|||||||||104
1628566290000|2021-08-10 03:31:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|406
1628566300000|2021-08-10 03:31:40|||||||||1
1628566320000|2021-08-10 03:32:00|||||||||1
1628566330000|2021-08-10 03:32:10|||||||||1
1628566340000|2021-08-10 03:32:20|||||||||375
1628566370000|2021-08-10 03:32:50|||||||||204
1628566380000|2021-08-10 03:33:00|||||||||1
1628566400000|2021-08-10 03:33:20|||||||||201
1628566420000|2021-08-10 03:33:40|||||||||1
1628566430000|2021-08-10 03:33:50|||||||||4
1628566450000|2021-08-10 03:34:10|||||||||1
1628566460000|2021-08-10 03:34:20|||||||||1
1628566480000|2021-08-10 03:34:40|||||||||1
1628566490000|2021-08-10 03:34:50|||||||||35
1628566500000|2021-08-10 03:35:00|||||||||7
1628566520000|2021-08-10 03:35:20|||||||||1
1628566540000|2021-08-10 03:35:40|||||||||1
1628566550000|2021-08-10 03:35:50|||||||||1
1628566570000|2021-08-10 03:36:10|||||||||1
1628566580000|2021-08-10 03:36:20|||||||||1
1628566600000|2021-08-10 03:36:40|||||||||1
1628566610000|2021-08-10 03:36:50|||||||||4
1628566630000|2021-08-10 03:37:10|||||||||1
1628566640000|2021-08-10 03:37:20|||||||||1
1628566660000|2021-08-10 03:37:40|||||||||1
1628566670000|2021-08-10 03:37:50|||||||||8
1628566690000|2021-08-10 03:38:10|||||||||1
1628566700000|2021-08-10 03:38:20|||||||||21
1628566720000|2021-08-10 03:38:40|||||||||24
1628566730000|2021-08-10 03:38:50|||||||||4
1628566750000|2021-08-10 03:39:10|||||||||1
1628566760000|2021-08-10 03:39:20|||||||||1
1628566770000|2021-08-10 03:39:30|||||||||177
1628566780000|2021-08-10 03:39:40|||||||||1
1628566790000|2021-08-10 03:39:50|||||||||1
1628566810000|2021-08-10 03:40:10|||||||||1
1628566820000|2021-08-10 03:40:20|||||||||1
1628566840000|2021-08-10 03:40:40|||||||||1
1628566850000|2021-08-10 03:40:50|||||||||4
1628566870000|2021-08-10 03:41:10|||||||||1
1628566880000|2021-08-10 03:41:20|||||||||1
1628566900000|2021-08-10 03:41:40|||||||||1
1628566910000|2021-08-10 03:41:50|||||||||3
1628566920000|2021-08-10 03:42:00|||||||||1
1628566930000|2021-08-10 03:42:10|||||||||1
1628566940000|2021-08-10 03:42:20|||||||||1
1628566960000|2021-08-10 03:42:40|||||||||1
1628566970000|2021-08-10 03:42:50|||||||||1
1628566990000|2021-08-10 03:43:10|||||||||1
1628567000000|2021-08-10 03:43:20|||||||||152
1628567020000|2021-08-10 03:43:40|13384|13380|13384|13380|13384|13380|13384|13380|1102
1628567030000|2021-08-10 03:43:50|||||||||1
1628567050000|2021-08-10 03:44:10|||||||||1
1628567060000|2021-08-10 03:44:20|||||||||1
1628567080000|2021-08-10 03:44:40|||||||||1
1628567090000|2021-08-10 03:44:50|||||||||5
1628567100000|2021-08-10 03:45:00|||||||||31
1628567120000|2021-08-10 03:45:20|||||||||46
1628567130000|2021-08-10 03:45:30|||||||||1
1628567150000|2021-08-10 03:45:50|||||||||1
1628567210000|2021-08-10 03:46:50|||||||||1
1628567260000|2021-08-10 03:47:40|||||||||3
1628567270000|2021-08-10 03:47:50|||||||||1
1628567330000|2021-08-10 03:48:50|||||||||6
1628567340000|2021-08-10 03:49:00|||||||||1
1628567390000|2021-08-10 03:49:50|||||||||2
1628567450000|2021-08-10 03:50:50|||||||||3
1628567510000|2021-08-10 03:51:50|||||||||2
1628567520000|2021-08-10 03:52:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|19
1628567530000|2021-08-10 03:52:10|||||||||4
1628567540000|2021-08-10 03:52:20|||||||||2
1628567560000|2021-08-10 03:52:40|||||||||1
1628567570000|2021-08-10 03:52:50|||||||||4
1628567590000|2021-08-10 03:53:10|||||||||1
1628567600000|2021-08-10 03:53:20|||||||||5
1628567610000|2021-08-10 03:53:30|||||||||2
1628567680000|2021-08-10 03:54:40|||||||||1
1628567690000|2021-08-10 03:54:50|||||||||14
1628567720000|2021-08-10 03:55:20|||||||||1
1628567740000|2021-08-10 03:55:40|||||||||1
1628567750000|2021-08-10 03:55:50|||||||||1
1628567790000|2021-08-10 03:56:30|||||||||2
1628567810000|2021-08-10 03:56:50|||||||||4
1628567840000|2021-08-10 03:57:20|||||||||2
1628567870000|2021-08-10 03:57:50|||||||||3
1628567880000|2021-08-10 03:58:00|||||||||203
1628567890000|2021-08-10 03:58:10|||||||||27
1628567900000|2021-08-10 03:58:20|||||||||1
1628567920000|2021-08-10 03:58:40|||||||||1
1628567930000|2021-08-10 03:58:50|||||||||1
1628567940000|2021-08-10 03:59:00|||||||||1
1628567950000|2021-08-10 03:59:10|||||||||1
1628567960000|2021-08-10 03:59:20|||||||||1
1628567970000|2021-08-10 03:59:30|||||||||1
1628567990000|2021-08-10 03:59:50|||||||||1
1628568000000|2021-08-10 04:00:00|||||||||34
1628568030000|2021-08-10 04:00:30|||||||||200
1628568050000|2021-08-10 04:00:50|||||||||2
1628568100000|2021-08-10 04:01:40|||||||||1
1628568110000|2021-08-10 04:01:50|||||||||1
1628568170000|2021-08-10 04:02:50|||||||||1
1628568180000|2021-08-10 04:03:00|||||||||35
1628568230000|2021-08-10 04:03:50|||||||||1
1628568290000|2021-08-10 04:04:50|||||||||11
1628568350000|2021-08-10 04:05:50|||||||||1
1628568400000|2021-08-10 04:06:40|||||||||2
1628568410000|2021-08-10 04:06:50|||||||||4
1628568470000|2021-08-10 04:07:50|||||||||98
1628568490000|2021-08-10 04:08:10|||||||||2
1628568500000|2021-08-10 04:08:20|||||||||1
1628568510000|2021-08-10 04:08:30|||||||||25
1628568550000|2021-08-10 04:09:10|||||||||53
1628568590000|2021-08-10 04:09:50|||||||||1
1628568600000|2021-08-10 04:10:00|||||||||2
1628568650000|2021-08-10 04:10:50|||||||||1
1628568710000|2021-08-10 04:11:50|||||||||15
1628568760000|2021-08-10 04:12:40|||||||||1
1628568770000|2021-08-10 04:12:50|||||||||2
1628568780000|2021-08-10 04:13:00|||||||||1
1628568830000|2021-08-10 04:13:50|||||||||3
1628568840000|2021-08-10 04:14:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|341
1628568850000|2021-08-10 04:14:10|||||||||209
1628568870000|2021-08-10 04:14:30|||||||||62
1628568880000|2021-08-10 04:14:40|||||||||27
1628568910000|2021-08-10 04:15:10|||||||||1
1628568970000|2021-08-10 04:16:10|||||||||1
1628569010000|2021-08-10 04:16:50|||||||||1
1628569030000|2021-08-10 04:17:10|||||||||200
1628569040000|2021-08-10 04:17:20|||||||||1
1628569070000|2021-08-10 04:17:50|||||||||6
1628569090000|2021-08-10 04:18:10|||||||||1
1628569140000|2021-08-10 04:19:00|||||||||1
1628569150000|2021-08-10 04:19:10|||||||||50
1628569180000|2021-08-10 04:19:40|||||||||50
1628569190000|2021-08-10 04:19:50|||||||||1
1628569240000|2021-08-10 04:20:40|||||||||1
1628569310000|2021-08-10 04:21:50|||||||||11
1628569370000|2021-08-10 04:22:50|||||||||1
1628569610000|2021-08-10 04:26:50|||||||||1
1628569650000|2021-08-10 04:27:30|||||||||2101
1628569660000|2021-08-10 04:27:40|||||||||100
1628569670000|2021-08-10 04:27:50|||||||||1
1628569730000|2021-08-10 04:28:50|||||||||5
1628569750000|2021-08-10 04:29:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|1275
1628569790000|2021-08-10 04:29:50|||||||||1
1628569840000|2021-08-10 04:30:40|||||||||2
1628569850000|2021-08-10 04:30:50|||||||||1
1628569880000|2021-08-10 04:31:20|||||||||1
1628569910000|2021-08-10 04:31:50|||||||||5
1628569950000|2021-08-10 04:32:30|||||||||1
1628569970000|2021-08-10 04:32:50|||||||||1
1628570030000|2021-08-10 04:33:50|||||||||10
1628570090000|2021-08-10 04:34:50|||||||||1
1628570120000|2021-08-10 04:35:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|325
1628570130000|2021-08-10 04:35:30|||||||||2
1628570150000|2021-08-10 04:35:50|||||||||1
1628570200000|2021-08-10 04:36:40|||||||||1
1628570210000|2021-08-10 04:36:50|||||||||50
1628570230000|2021-08-10 04:37:10|||||||||104
1628570260000|2021-08-10 04:37:40|||||||||1
1628570280000|2021-08-10 04:38:00|||||||||29
1628570310000|2021-08-10 04:38:30|||||||||1
1628570360000|2021-08-10 04:39:20|||||||||11
1628570380000|2021-08-10 04:39:40|||||||||1
1628570390000|2021-08-10 04:39:50|||||||||60
1628570400000|2021-08-10 04:40:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|32
1628570420000|2021-08-10 04:40:20|||||||||101
1628570440000|2021-08-10 04:40:40|||||||||1
1628570500000|2021-08-10 04:41:40|||||||||1
1628570510000|2021-08-10 04:41:50|||||||||1
1628570570000|2021-08-10 04:42:50|||||||||2
1628570580000|2021-08-10 04:43:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|7
1628570590000|2021-08-10 04:43:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|94
1628570600000|2021-08-10 04:43:20|||||||||2
1628570620000|2021-08-10 04:43:40|||||||||122
1628570640000|2021-08-10 04:44:00|||||||||3
1628570660000|2021-08-10 04:44:20|||||||||1
1628570670000|2021-08-10 04:44:30|||||||||1
1628570690000|2021-08-10 04:44:50|||||||||5
1628570700000|2021-08-10 04:45:00|||||||||2
1628570760000|2021-08-10 04:46:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|28
1628570790000|2021-08-10 04:46:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|183
1628570820000|2021-08-10 04:47:00|||||||||3
1628570880000|2021-08-10 04:48:00|||||||||3
1628570890000|2021-08-10 04:48:10|||||||||20
1628570930000|2021-08-10 04:48:50|||||||||11
1628570940000|2021-08-10 04:49:00|||||||||1
1628570960000|2021-08-10 04:49:20|||||||||1
1628571020000|2021-08-10 04:50:20|||||||||1
1628571060000|2021-08-10 04:51:00|||||||||2
1628571080000|2021-08-10 04:51:20|||||||||1
1628571120000|2021-08-10 04:52:00|||||||||6
1628571170000|2021-08-10 04:52:50|||||||||104
1628571180000|2021-08-10 04:53:00|||||||||2
1628571230000|2021-08-10 04:53:50|||||||||19
1628571240000|2021-08-10 04:54:00|||||||||3
1628571250000|2021-08-10 04:54:10|||||||||69
1628571310000|2021-08-10 04:55:10|||||||||2
1628571320000|2021-08-10 04:55:20|||||||||40
1628571360000|2021-08-10 04:56:00|||||||||1
1628571400000|2021-08-10 04:56:40|||||||||75
1628571420000|2021-08-10 04:57:00|||||||||2
1628571480000|2021-08-10 04:58:00|||||||||37
1628571510000|2021-08-10 04:58:30|||||||||9
1628571540000|2021-08-10 04:59:00|||||||||1
1628571590000|2021-08-10 04:59:50|||||||||4
1628571600000|2021-08-10 05:00:00|||||||||1
1628571610000|2021-08-10 05:00:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|360
1628571630000|2021-08-10 05:00:30|||||||||5
1628571710000|2021-08-10 05:01:50|||||||||1
1628571770000|2021-08-10 05:02:50|||||||||6
1628571810000|2021-08-10 05:03:30|||||||||2
1628571820000|2021-08-10 05:03:40|||||||||1
1628571830000|2021-08-10 05:03:50|||||||||1
1628571890000|2021-08-10 05:04:50|||||||||1
1628571900000|2021-08-10 05:05:00|||||||||10
1628571920000|2021-08-10 05:05:20|||||||||1
1628571950000|2021-08-10 05:05:50|||||||||2
1628571990000|2021-08-10 05:06:30|||||||||1
1628572010000|2021-08-10 05:06:50|||||||||2
1628572020000|2021-08-10 05:07:00|||||||||1
1628572050000|2021-08-10 05:07:30|||||||||2
1628572070000|2021-08-10 05:07:50|||||||||6
1628572080000|2021-08-10 05:08:00|||||||||4
1628572100000|2021-08-10 05:08:20|||||||||2
1628572130000|2021-08-10 05:08:50|||||||||2
1628572150000|2021-08-10 05:09:10|||||||||1
1628572170000|2021-08-10 05:09:30|||||||||2
1628572190000|2021-08-10 05:09:50|||||||||1
1628572200000|2021-08-10 05:10:00|||||||||3
1628572250000|2021-08-10 05:10:50|||||||||9
1628572260000|2021-08-10 05:11:00|||||||||13
1628572270000|2021-08-10 05:11:10|||||||||3
1628572290000|2021-08-10 05:11:30|||||||||3
1628572310000|2021-08-10 05:11:50|||||||||1
1628572320000|2021-08-10 05:12:00|||||||||2
1628572350000|2021-08-10 05:12:30|||||||||1
1628572370000|2021-08-10 05:12:50|||||||||1
1628572390000|2021-08-10 05:13:10|||||||||1
1628572430000|2021-08-10 05:13:50|||||||||2
1628572440000|2021-08-10 05:14:00|||||||||2
1628572460000|2021-08-10 05:14:20|||||||||2
1628572490000|2021-08-10 05:14:50|||||||||1
1628572500000|2021-08-10 05:15:00|||||||||8
1628572550000|2021-08-10 05:15:50|||||||||2
1628572560000|2021-08-10 05:16:00|||||||||1
1628572570000|2021-08-10 05:16:10|||||||||2
1628572590000|2021-08-10 05:16:30|||||||||2
1628572600000|2021-08-10 05:16:40|||||||||2
1628572610000|2021-08-10 05:16:50|||||||||2
1628572640000|2021-08-10 05:17:20|||||||||10
1628572670000|2021-08-10 05:17:50|||||||||1
1628572680000|2021-08-10 05:18:00|||||||||2
1628572690000|2021-08-10 05:18:10|||||||||1
1628572720000|2021-08-10 05:18:40|||||||||1
1628572730000|2021-08-10 05:18:50|||||||||1
1628572750000|2021-08-10 05:19:10|||||||||1
1628572760000|2021-08-10 05:19:20|||||||||1
1628572770000|2021-08-10 05:19:30|||||||||2
1628572780000|2021-08-10 05:19:40|||||||||4
1628572790000|2021-08-10 05:19:50|||||||||5
1628572800000|2021-08-10 05:20:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|150
1628572850000|2021-08-10 05:20:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|109
1628572860000|2021-08-10 05:21:00|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|225
1628572970000|2021-08-10 05:22:50|||||||||4
1628573030000|2021-08-10 05:23:50|||||||||7
1628573090000|2021-08-10 05:24:50|||||||||6
1628573130000|2021-08-10 05:25:30|||||||||1
1628573150000|2021-08-10 05:25:50|||||||||2
1628573160000|2021-08-10 05:26:00|||||||||6
1628573210000|2021-08-10 05:26:50|||||||||6
1628573270000|2021-08-10 05:27:50|||||||||9
1628573300000|2021-08-10 05:28:20|||||||||259
1628573330000|2021-08-10 05:28:50|||||||||123
1628573340000|2021-08-10 05:29:00|||||||||8
1628573410000|2021-08-10 05:30:10|||||||||10
1628573450000|2021-08-10 05:30:50|||||||||7
1628573500000|2021-08-10 05:31:40|||||||||1
1628573510000|2021-08-10 05:31:50|||||||||9
1628573520000|2021-08-10 05:32:00|||||||||76
1628573570000|2021-08-10 05:32:50|||||||||201
1628573590000|2021-08-10 05:33:10|||||||||100
1628573630000|2021-08-10 05:33:50|||||||||6
1628573690000|2021-08-10 05:34:50|||||||||2
1628573700000|2021-08-10 05:35:00|||||||||1
1628573720000|2021-08-10 05:35:20|||||||||8
1628573750000|2021-08-10 05:35:50|||||||||1
1628573760000|2021-08-10 05:36:00|||||||||10
1628573830000|2021-08-10 05:37:10|||||||||1
1628573870000|2021-08-10 05:37:50|||||||||1
1628573880000|2021-08-10 05:38:00|||||||||7
1628573900000|2021-08-10 05:38:20|||||||||1
1628573910000|2021-08-10 05:38:30|||||||||2
1628573930000|2021-08-10 05:38:50|||||||||9
1628573940000|2021-08-10 05:39:00|||||||||151
1628573950000|2021-08-10 05:39:10|||||||||6
1628573990000|2021-08-10 05:39:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|872
1628574010000|2021-08-10 05:40:10|||||||||4
1628574050000|2021-08-10 05:40:50|||||||||2
1628574060000|2021-08-10 05:41:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1268
1628574090000|2021-08-10 05:41:30|||||||||352
1628574120000|2021-08-10 05:42:00|||||||||35
1628574140000|2021-08-10 05:42:20|||||||||35
1628574170000|2021-08-10 05:42:50|||||||||62
1628574180000|2021-08-10 05:43:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|119
1628574230000|2021-08-10 05:43:50|||||||||1
1628574240000|2021-08-10 05:44:00|||||||||201
1628574260000|2021-08-10 05:44:20|||||||||54
1628574300000|2021-08-10 05:45:00|||||||||1
1628574340000|2021-08-10 05:45:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|383
1628574370000|2021-08-10 05:46:10|||||||||25
1628574410000|2021-08-10 05:46:50|||||||||6
1628574470000|2021-08-10 05:47:50|||||||||8
1628574510000|2021-08-10 05:48:30|||||||||25
1628574530000|2021-08-10 05:48:50|||||||||7
1628574540000|2021-08-10 05:49:00|||||||||2
1628574560000|2021-08-10 05:49:20|||||||||1
1628574590000|2021-08-10 05:49:50|||||||||6
1628574610000|2021-08-10 05:50:10|||||||||59
1628574710000|2021-08-10 05:51:50|||||||||7
1628574770000|2021-08-10 05:52:50|||||||||10
1628574780000|2021-08-10 05:53:00|||||||||3
1628574830000|2021-08-10 05:53:50|||||||||11
1628574890000|2021-08-10 05:54:50|||||||||36
1628574900000|2021-08-10 05:55:00|||||||||288
1628574910000|2021-08-10 05:55:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|172
1628574930000|2021-08-10 05:55:30|||||||||1
1628574960000|2021-08-10 05:56:00|||||||||20
1628574970000|2021-08-10 05:56:10|||||||||1
1628574990000|2021-08-10 05:56:30|||||||||1
1628575010000|2021-08-10 05:56:50|||||||||1
1628575020000|2021-08-10 05:57:00|||||||||1
1628575040000|2021-08-10 05:57:20|||||||||2
1628575070000|2021-08-10 05:57:50|||||||||1
1628575080000|2021-08-10 05:58:00|||||||||3
1628575110000|2021-08-10 05:58:30|||||||||1
1628575140000|2021-08-10 05:59:00|||||||||1
1628575160000|2021-08-10 05:59:20|||||||||1
1628575170000|2021-08-10 05:59:30|||||||||25
1628575200000|2021-08-10 06:00:00|||||||||2
1628575210000|2021-08-10 06:00:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|109
1628575220000|2021-08-10 06:00:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|91
1628575230000|2021-08-10 06:00:30|||||||||1
1628575240000|2021-08-10 06:00:40|||||||||2
1628575260000|2021-08-10 06:01:00|||||||||20
1628575270000|2021-08-10 06:01:10|||||||||250
1628575280000|2021-08-10 06:01:20|||||||||102
1628575310000|2021-08-10 06:01:50|||||||||1
1628575320000|2021-08-10 06:02:00|||||||||3
1628575340000|2021-08-10 06:02:20|||||||||33
1628575360000|2021-08-10 06:02:40|||||||||1
1628575370000|2021-08-10 06:02:50|||||||||5
1628575410000|2021-08-10 06:03:30|||||||||1
1628575420000|2021-08-10 06:03:40|||||||||1
1628575430000|2021-08-10 06:03:50|||||||||2
1628575440000|2021-08-10 06:04:00|||||||||6
1628575450000|2021-08-10 06:04:10|||||||||15
1628575460000|2021-08-10 06:04:20|||||||||7
1628575490000|2021-08-10 06:04:50|||||||||151
1628575500000|2021-08-10 06:05:00|||||||||1
1628575510000|2021-08-10 06:05:10|||||||||10
1628575530000|2021-08-10 06:05:30|||||||||1
1628575550000|2021-08-10 06:05:50|||||||||1
1628575560000|2021-08-10 06:06:00|||||||||1
1628575570000|2021-08-10 06:06:10|||||||||1
1628575590000|2021-08-10 06:06:30|||||||||1
1628575600000|2021-08-10 06:06:40|||||||||1
1628575610000|2021-08-10 06:06:50|||||||||2
1628575620000|2021-08-10 06:07:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|971
1628575660000|2021-08-10 06:07:40|||||||||72
1628575670000|2021-08-10 06:07:50|||||||||24
1628575680000|2021-08-10 06:08:00|||||||||1
1628575700000|2021-08-10 06:08:20|||||||||1
1628575720000|2021-08-10 06:08:40|||||||||100
1628575730000|2021-08-10 06:08:50|||||||||9
1628575770000|2021-08-10 06:09:30|||||||||2
1628575780000|2021-08-10 06:09:40|||||||||1
1628575790000|2021-08-10 06:09:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|139
1628575800000|2021-08-10 06:10:00|||||||||24
1628575820000|2021-08-10 06:10:20|||||||||2
1628575830000|2021-08-10 06:10:30|||||||||10
1628575850000|2021-08-10 06:10:50|||||||||1
1628575860000|2021-08-10 06:11:00|||||||||28
1628575870000|2021-08-10 06:11:10|||||||||21
1628575890000|2021-08-10 06:11:30|||||||||25
1628575900000|2021-08-10 06:11:40|||||||||1
1628575920000|2021-08-10 06:12:00|||||||||27
1628575950000|2021-08-10 06:12:30|||||||||1
1628575960000|2021-08-10 06:12:40|||||||||51
1628575980000|2021-08-10 06:13:00|||||||||29
1628575990000|2021-08-10 06:13:10|||||||||6
1628576000000|2021-08-10 06:13:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|474
1628576010000|2021-08-10 06:13:30|||||||||25
1628576030000|2021-08-10 06:13:50|||||||||4
1628576040000|2021-08-10 06:14:00|||||||||20
1628576050000|2021-08-10 06:14:10|||||||||1
1628576060000|2021-08-10 06:14:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|1599
1628576070000|2021-08-10 06:14:30|||||||||6
1628576080000|2021-08-10 06:14:40|||||||||30
1628576090000|2021-08-10 06:14:50|||||||||72
1628576100000|2021-08-10 06:15:00|||||||||30
1628576110000|2021-08-10 06:15:10|||||||||21
1628576120000|2021-08-10 06:15:20|||||||||2
1628576130000|2021-08-10 06:15:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|151
1628576140000|2021-08-10 06:15:40|||||||||25
1628576150000|2021-08-10 06:15:50|||||||||237
1628576160000|2021-08-10 06:16:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|238
1628576170000|2021-08-10 06:16:10|13374.7|13370.7|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|98
1628576180000|2021-08-10 06:16:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|350
1628576190000|2021-08-10 06:16:30|||||||||5
1628576200000|2021-08-10 06:16:40|||||||||54
1628576210000|2021-08-10 06:16:50|||||||||7
1628576220000|2021-08-10 06:17:00|||||||||87
1628576230000|2021-08-10 06:17:10|||||||||108
1628576240000|2021-08-10 06:17:20|||||||||15
1628576250000|2021-08-10 06:17:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|152
1628576320000|2021-08-10 06:18:40|||||||||5
1628576330000|2021-08-10 06:18:50|||||||||4
1628576340000|2021-08-10 06:19:00|||||||||24
1628576360000|2021-08-10 06:19:20|||||||||141
1628576370000|2021-08-10 06:19:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|168
1628576380000|2021-08-10 06:19:40|||||||||8
1628576390000|2021-08-10 06:19:50|||||||||8
1628576400000|2021-08-10 06:20:00|||||||||8
1628576410000|2021-08-10 06:20:10|||||||||176
1628576440000|2021-08-10 06:20:40|||||||||10
1628576450000|2021-08-10 06:20:50|||||||||133
1628576460000|2021-08-10 06:21:00|||||||||14
1628576470000|2021-08-10 06:21:10|||||||||352
1628576480000|2021-08-10 06:21:20|||||||||14
1628576500000|2021-08-10 06:21:40|||||||||376
1628576520000|2021-08-10 06:22:00|||||||||11
1628576530000|2021-08-10 06:22:10|||||||||34
1628576540000|2021-08-10 06:22:20|||||||||369
1628576550000|2021-08-10 06:22:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|152
1628576560000|2021-08-10 06:22:40|||||||||2
1628576570000|2021-08-10 06:22:50|||||||||6
1628576580000|2021-08-10 06:23:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|161
1628576620000|2021-08-10 06:23:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|29
1628576640000|2021-08-10 06:24:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|52
1628576670000|2021-08-10 06:24:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|82
1628576690000|2021-08-10 06:24:50|||||||||12
1628576700000|2021-08-10 06:25:00|||||||||42
1628576710000|2021-08-10 06:25:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|417
1628576720000|2021-08-10 06:25:20|||||||||2
1628576760000|2021-08-10 06:26:00|||||||||4
1628576790000|2021-08-10 06:26:30|||||||||1
1628576820000|2021-08-10 06:27:00|||||||||2
1628576830000|2021-08-10 06:27:10|||||||||1
1628576840000|2021-08-10 06:27:20|||||||||16
1628576860000|2021-08-10 06:27:40|||||||||1
1628576870000|2021-08-10 06:27:50|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|182
1628576880000|2021-08-10 06:28:00|||||||||12
1628576900000|2021-08-10 06:28:20|||||||||11
1628576930000|2021-08-10 06:28:50|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|413
1628576940000|2021-08-10 06:29:00|||||||||15
1628576960000|2021-08-10 06:29:20|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|82
1628576970000|2021-08-10 06:29:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|54
1628576980000|2021-08-10 06:29:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|49
1628576990000|2021-08-10 06:29:50|||||||||58
1628577000000|2021-08-10 06:30:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|486
1628577010000|2021-08-10 06:30:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|307
1628577020000|2021-08-10 06:30:20|||||||||121
1628577030000|2021-08-10 06:30:30|||||||||10
1628577040000|2021-08-10 06:30:40|||||||||836
1628577050000|2021-08-10 06:30:50|||||||||182
1628577060000|2021-08-10 06:31:00|13384|13380|13384|13380|13384|13380|13384|13380|163
1628577070000|2021-08-10 06:31:10|||||||||7
1628577080000|2021-08-10 06:31:20|||||||||1
1628577090000|2021-08-10 06:31:30|||||||||12
1628577100000|2021-08-10 06:31:40|||||||||5
1628577120000|2021-08-10 06:32:00|||||||||1
1628577130000|2021-08-10 06:32:10|||||||||14
1628577140000|2021-08-10 06:32:20|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|454
1628577150000|2021-08-10 06:32:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|310
1628577160000|2021-08-10 06:32:40|||||||||26
1628577170000|2021-08-10 06:32:50|||||||||1
1628577180000|2021-08-10 06:33:00|||||||||91
1628577200000|2021-08-10 06:33:20|13384|13380|13384|13380|13384|13380|13384|13380|9
1628577210000|2021-08-10 06:33:30|||||||||2
1628577220000|2021-08-10 06:33:40|||||||||130
1628577230000|2021-08-10 06:33:50|||||||||24
1628577240000|2021-08-10 06:34:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|18
1628577290000|2021-08-10 06:34:50|||||||||101
1628577300000|2021-08-10 06:35:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|204
1628577340000|2021-08-10 06:35:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|103
1628577350000|2021-08-10 06:35:50|||||||||128
1628577360000|2021-08-10 06:36:00|||||||||3
1628577370000|2021-08-10 06:36:10|||||||||1
1628577390000|2021-08-10 06:36:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|184
1628577400000|2021-08-10 06:36:40|||||||||5
1628577410000|2021-08-10 06:36:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|124
1628577420000|2021-08-10 06:37:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|131
1628577430000|2021-08-10 06:37:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|49
1628577440000|2021-08-10 06:37:20|||||||||1
1628577450000|2021-08-10 06:37:30|||||||||10
1628577460000|2021-08-10 06:37:40|||||||||4
1628577480000|2021-08-10 06:38:00|||||||||3
1628577490000|2021-08-10 06:38:10|||||||||48
1628577500000|2021-08-10 06:38:20|||||||||123
1628577510000|2021-08-10 06:38:30|||||||||1
1628577530000|2021-08-10 06:38:50|13380.9|13376.9|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|387
1628577540000|2021-08-10 06:39:00|||||||||1
1628577590000|2021-08-10 06:39:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|24
1628577600000|2021-08-10 06:40:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|103
1628577650000|2021-08-10 06:40:50|||||||||36
1628577660000|2021-08-10 06:41:00|||||||||1
1628577680000|2021-08-10 06:41:20|||||||||50
1628577710000|2021-08-10 06:41:50|||||||||20
1628577720000|2021-08-10 06:42:00|||||||||5
1628577730000|2021-08-10 06:42:10|||||||||1
1628577750000|2021-08-10 06:42:30|||||||||25
1628577770000|2021-08-10 06:42:50|||||||||40
1628577790000|2021-08-10 06:43:10|||||||||24
1628577800000|2021-08-10 06:43:20|||||||||1
1628577820000|2021-08-10 06:43:40|||||||||263
1628577830000|2021-08-10 06:43:50|||||||||5
1628577840000|2021-08-10 06:44:00|||||||||1
1628577860000|2021-08-10 06:44:20|||||||||106
1628577870000|2021-08-10 06:44:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|105
1628577880000|2021-08-10 06:44:40|||||||||3
1628577890000|2021-08-10 06:44:50|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|19
1628577900000|2021-08-10 06:45:00|||||||||11
1628577950000|2021-08-10 06:45:50|||||||||27
1628577960000|2021-08-10 06:46:00|||||||||54
1628577970000|2021-08-10 06:46:10|||||||||1
1628577980000|2021-08-10 06:46:20|||||||||25
1628577990000|2021-08-10 06:46:30|||||||||80
1628578000000|2021-08-10 06:46:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|8
1628578050000|2021-08-10 06:47:30|||||||||18
1628578070000|2021-08-10 06:47:50|||||||||3
1628578080000|2021-08-10 06:48:00|||||||||50
1628578130000|2021-08-10 06:48:50|||||||||4
1628578150000|2021-08-10 06:49:10|||||||||50
1628578160000|2021-08-10 06:49:20|||||||||3
1628578180000|2021-08-10 06:49:40|||||||||3
1628578190000|2021-08-10 06:49:50|||||||||1
1628578200000|2021-08-10 06:50:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|8
1628578210000|2021-08-10 06:50:10|||||||||28
1628578220000|2021-08-10 06:50:20|||||||||1
1628578230000|2021-08-10 06:50:30|||||||||1
1628578260000|2021-08-10 06:51:00|||||||||57
1628578270000|2021-08-10 06:51:10|||||||||1
1628578290000|2021-08-10 06:51:30|||||||||1
1628578300000|2021-08-10 06:51:40|||||||||1
1628578310000|2021-08-10 06:51:50|||||||||1
1628578320000|2021-08-10 06:52:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|55
1628578330000|2021-08-10 06:52:10|||||||||8
1628578340000|2021-08-10 06:52:20|||||||||5
1628578350000|2021-08-10 06:52:30|||||||||10
1628578360000|2021-08-10 06:52:40|||||||||165
1628578370000|2021-08-10 06:52:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|77
1628578380000|2021-08-10 06:53:00|||||||||1
1628578420000|2021-08-10 06:53:40|||||||||37
1628578450000|2021-08-10 06:54:10|||||||||2
1628578470000|2021-08-10 06:54:30|||||||||1
1628578490000|2021-08-10 06:54:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|112
1628578500000|2021-08-10 06:55:00|||||||||5
1628578510000|2021-08-10 06:55:10|||||||||127
1628578550000|2021-08-10 06:55:50|||||||||27
1628578560000|2021-08-10 06:56:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|23
1628578570000|2021-08-10 06:56:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|230
1628578590000|2021-08-10 06:56:30|||||||||19
1628578600000|2021-08-10 06:56:40|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|283
1628578610000|2021-08-10 06:56:50|||||||||71
1628578620000|2021-08-10 06:57:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|6
1628578630000|2021-08-10 06:57:10|||||||||42
1628578640000|2021-08-10 06:57:20|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|155
1628578650000|2021-08-10 06:57:30|||||||||2
1628578720000|2021-08-10 06:58:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|167
1628578790000|2021-08-10 06:59:50|||||||||60
1628578800000|2021-08-10 07:00:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|57
1628578810000|2021-08-10 07:00:10|||||||||25
1628578840000|2021-08-10 07:00:40|13380.9|13376.9|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|185
1628578850000|2021-08-10 07:00:50|||||||||1
1628578860000|2021-08-10 07:01:00|||||||||9
1628578890000|2021-08-10 07:01:30|||||||||5
1628578910000|2021-08-10 07:01:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|12
1628578960000|2021-08-10 07:02:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|190
1628578970000|2021-08-10 07:02:50|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|289
1628578980000|2021-08-10 07:03:00|||||||||22
1628578990000|2021-08-10 07:03:10|||||||||6
1628579000000|2021-08-10 07:03:20|||||||||2
1628579020000|2021-08-10 07:03:40|||||||||22
1628579030000|2021-08-10 07:03:50|||||||||12
1628579060000|2021-08-10 07:04:20|||||||||2
1628579070000|2021-08-10 07:04:30|||||||||1
1628579080000|2021-08-10 07:04:40|||||||||17
1628579100000|2021-08-10 07:05:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|26
1628579110000|2021-08-10 07:05:10|||||||||13
1628579120000|2021-08-10 07:05:20|||||||||251
1628579130000|2021-08-10 07:05:30|||||||||92
1628579140000|2021-08-10 07:05:40|||||||||150
1628579160000|2021-08-10 07:06:00|||||||||6
1628579200000|2021-08-10 07:06:40|||||||||2
1628579210000|2021-08-10 07:06:50|||||||||1
1628579220000|2021-08-10 07:07:00|||||||||1
1628579260000|2021-08-10 07:07:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|30
1628579270000|2021-08-10 07:07:50|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|49
1628579280000|2021-08-10 07:08:00|||||||||1
1628579300000|2021-08-10 07:08:20|||||||||126
1628579310000|2021-08-10 07:08:30|||||||||19
1628579320000|2021-08-10 07:08:40|||||||||1
1628579330000|2021-08-10 07:08:50|||||||||1
1628579340000|2021-08-10 07:09:00|||||||||1
1628579390000|2021-08-10 07:09:50|||||||||12
1628579400000|2021-08-10 07:10:00|||||||||122
1628579410000|2021-08-10 07:10:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|57
1628579420000|2021-08-10 07:10:20|||||||||8
1628579430000|2021-08-10 07:10:30|||||||||12
1628579440000|2021-08-10 07:10:40|||||||||102
1628579450000|2021-08-10 07:10:50|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|370
1628579460000|2021-08-10 07:11:00|||||||||3
1628579470000|2021-08-10 07:11:10|||||||||1
1628579480000|2021-08-10 07:11:20|||||||||200
1628579510000|2021-08-10 07:11:50|||||||||36
1628579520000|2021-08-10 07:12:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|152
1628579530000|2021-08-10 07:12:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|386
1628579550000|2021-08-10 07:12:30|||||||||101
1628579560000|2021-08-10 07:12:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|140
1628579580000|2021-08-10 07:13:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13
1628579630000|2021-08-10 07:13:50|||||||||7
1628579640000|2021-08-10 07:14:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|119
1628579650000|2021-08-10 07:14:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|2
1628579680000|2021-08-10 07:14:40|||||||||28
1628579690000|2021-08-10 07:14:50|||||||||1
1628579700000|2021-08-10 07:15:00|||||||||4
1628579710000|2021-08-10 07:15:10|13384|13380|13384|13380|13384|13380|13384|13380|516
1628579720000|2021-08-10 07:15:20|||||||||2
1628579730000|2021-08-10 07:15:30|||||||||1
1628579740000|2021-08-10 07:15:40|||||||||50
1628579750000|2021-08-10 07:15:50|||||||||19
1628579760000|2021-08-10 07:16:00|||||||||54
1628579770000|2021-08-10 07:16:10|||||||||5
1628579780000|2021-08-10 07:16:20|||||||||1
1628579790000|2021-08-10 07:16:30|||||||||7
1628579800000|2021-08-10 07:16:40|||||||||3
1628579810000|2021-08-10 07:16:50|||||||||5
1628579820000|2021-08-10 07:17:00|||||||||1
1628579830000|2021-08-10 07:17:10|||||||||17
1628579860000|2021-08-10 07:17:40|||||||||5
1628579870000|2021-08-10 07:17:50|||||||||1
1628579880000|2021-08-10 07:18:00|||||||||54
1628579890000|2021-08-10 07:18:10|||||||||2
1628579900000|2021-08-10 07:18:20|||||||||9
1628579910000|2021-08-10 07:18:30|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|427
1628579920000|2021-08-10 07:18:40|||||||||2
1628579940000|2021-08-10 07:19:00|||||||||2
1628579950000|2021-08-10 07:19:10|||||||||19
1628579960000|2021-08-10 07:19:20|||||||||57
1628579970000|2021-08-10 07:19:30|||||||||5
1628579990000|2021-08-10 07:19:50|||||||||4
1628580000000|2021-08-10 07:20:00|||||||||16
1628580010000|2021-08-10 07:20:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|229
1628580020000|2021-08-10 07:20:20|||||||||127
1628580030000|2021-08-10 07:20:30|||||||||34
1628580040000|2021-08-10 07:20:40|||||||||2
1628580050000|2021-08-10 07:20:50|||||||||22
1628580060000|2021-08-10 07:21:00|||||||||49
1628580070000|2021-08-10 07:21:10|||||||||10
1628580080000|2021-08-10 07:21:20|||||||||56
1628580090000|2021-08-10 07:21:30|||||||||4
1628580100000|2021-08-10 07:21:40|||||||||1
1628580110000|2021-08-10 07:21:50|||||||||1
1628580120000|2021-08-10 07:22:00|||||||||50
1628580140000|2021-08-10 07:22:20|||||||||14
1628580150000|2021-08-10 07:22:30|||||||||29
1628580160000|2021-08-10 07:22:40|||||||||43
1628580170000|2021-08-10 07:22:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|307
1628580180000|2021-08-10 07:23:00|||||||||1
1628580220000|2021-08-10 07:23:40|||||||||25
1628580230000|2021-08-10 07:23:50|||||||||2
1628580240000|2021-08-10 07:24:00|||||||||7
1628580270000|2021-08-10 07:24:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|25
1628580290000|2021-08-10 07:24:50|||||||||85
1628580310000|2021-08-10 07:25:10|||||||||1
1628580320000|2021-08-10 07:25:20|||||||||268
1628580330000|2021-08-10 07:25:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|266
1628580400000|2021-08-10 07:26:40|||||||||129
1628580410000|2021-08-10 07:26:50|||||||||5
1628580420000|2021-08-10 07:27:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|40
1628580460000|2021-08-10 07:27:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|164
1628580480000|2021-08-10 07:28:00|||||||||62
1628580500000|2021-08-10 07:28:20|||||||||1
1628580520000|2021-08-10 07:28:40|||||||||253
1628580530000|2021-08-10 07:28:50|||||||||405
1628580540000|2021-08-10 07:29:00|||||||||1
1628580550000|2021-08-10 07:29:10|||||||||74
1628580560000|2021-08-10 07:29:20|||||||||5
1628580570000|2021-08-10 07:29:30|||||||||141
1628580580000|2021-08-10 07:29:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|410
1628580600000|2021-08-10 07:30:00|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|177
1628580620000|2021-08-10 07:30:20|||||||||22
1628580640000|2021-08-10 07:30:40|||||||||200
1628580660000|2021-08-10 07:31:00|||||||||1
1628580680000|2021-08-10 07:31:20|||||||||5
1628580710000|2021-08-10 07:31:50|||||||||2
1628580720000|2021-08-10 07:32:00|||||||||1
1628580730000|2021-08-10 07:32:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|23
1628580740000|2021-08-10 07:32:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|111
1628580750000|2021-08-10 07:32:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|45
1628580770000|2021-08-10 07:32:50|||||||||1
1628580780000|2021-08-10 07:33:00|||||||||2
1628580810000|2021-08-10 07:33:30|||||||||5
1628580830000|2021-08-10 07:33:50|||||||||300
1628580840000|2021-08-10 07:34:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|39
1628580860000|2021-08-10 07:34:20|||||||||1
1628580870000|2021-08-10 07:34:30|||||||||58
1628580890000|2021-08-10 07:34:50|||||||||1
1628580900000|2021-08-10 07:35:00|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|367
1628580910000|2021-08-10 07:35:10|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|130
1628580940000|2021-08-10 07:35:40|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|13375.4|13371.4|54
1628580950000|2021-08-10 07:35:50|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|181
1628580960000|2021-08-10 07:36:00|||||||||2
1628580970000|2021-08-10 07:36:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|3
1628581000000|2021-08-10 07:36:40|||||||||49
1628581010000|2021-08-10 07:36:50|||||||||21
1628581020000|2021-08-10 07:37:00|||||||||5
1628581030000|2021-08-10 07:37:10|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|32
1628581040000|2021-08-10 07:37:20|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|115
1628581050000|2021-08-10 07:37:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|304
1628581060000|2021-08-10 07:37:40|||||||||10
1628581080000|2021-08-10 07:38:00|||||||||59
1628581110000|2021-08-10 07:38:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|101
1628581120000|2021-08-10 07:38:40|||||||||1
1628581130000|2021-08-10 07:38:50|||||||||110
1628581140000|2021-08-10 07:39:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|108
1628581150000|2021-08-10 07:39:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|174
1628581170000|2021-08-10 07:39:30|||||||||19
1628581180000|2021-08-10 07:39:40|||||||||1
1628581200000|2021-08-10 07:40:00|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|53
1628581230000|2021-08-10 07:40:30|||||||||2
1628581240000|2021-08-10 07:40:40|||||||||6
1628581260000|2021-08-10 07:41:00|||||||||55
1628581270000|2021-08-10 07:41:10|||||||||2
1628581280000|2021-08-10 07:41:20|||||||||4
1628581290000|2021-08-10 07:41:30|||||||||5
1628581310000|2021-08-10 07:41:50|||||||||1
1628581320000|2021-08-10 07:42:00|||||||||20
1628581330000|2021-08-10 07:42:10|||||||||61
1628581350000|2021-08-10 07:42:30|||||||||1
1628581360000|2021-08-10 07:42:40|||||||||17
1628581370000|2021-08-10 07:42:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|115
1628581380000|2021-08-10 07:43:00|||||||||1
1628581390000|2021-08-10 07:43:10|||||||||5
1628581400000|2021-08-10 07:43:20|||||||||1
1628581410000|2021-08-10 07:43:30|||||||||1
1628581420000|2021-08-10 07:43:40|||||||||29
1628581430000|2021-08-10 07:43:50|||||||||6
1628581440000|2021-08-10 07:44:00|||||||||2
1628581470000|2021-08-10 07:44:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|69
1628581480000|2021-08-10 07:44:40|||||||||234
1628581500000|2021-08-10 07:45:00|||||||||39
1628581510000|2021-08-10 07:45:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|147
1628581520000|2021-08-10 07:45:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|171
1628581530000|2021-08-10 07:45:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|6
1628581560000|2021-08-10 07:46:00|||||||||1
1628581580000|2021-08-10 07:46:20|||||||||10
1628581590000|2021-08-10 07:46:30|||||||||27
1628581610000|2021-08-10 07:46:50|||||||||4
1628581650000|2021-08-10 07:47:30|||||||||1
1628581660000|2021-08-10 07:47:40|||||||||5
1628581670000|2021-08-10 07:47:50|||||||||253
1628581680000|2021-08-10 07:48:00|||||||||16
1628581690000|2021-08-10 07:48:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|17
1628581700000|2021-08-10 07:48:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|70
1628581710000|2021-08-10 07:48:30|||||||||29
1628581760000|2021-08-10 07:49:20|||||||||10
1628581780000|2021-08-10 07:49:40|||||||||3
1628581790000|2021-08-10 07:49:50|||||||||31
1628581810000|2021-08-10 07:50:10|||||||||13
1628581820000|2021-08-10 07:50:20|||||||||5
1628581830000|2021-08-10 07:50:30|||||||||9
1628581860000|2021-08-10 07:51:00|||||||||5
1628581870000|2021-08-10 07:51:10|||||||||4
1628581890000|2021-08-10 07:51:30|||||||||6
1628581910000|2021-08-10 07:51:50|||||||||721
1628581920000|2021-08-10 07:52:00|||||||||1
1628581930000|2021-08-10 07:52:10|||||||||12
1628581950000|2021-08-10 07:52:30|||||||||11
1628581960000|2021-08-10 07:52:40|||||||||10
1628581970000|2021-08-10 07:52:50|||||||||1
1628581980000|2021-08-10 07:53:00|||||||||261
1628581990000|2021-08-10 07:53:10|||||||||3
1628582000000|2021-08-10 07:53:20|||||||||160
1628582010000|2021-08-10 07:53:30|||||||||3
1628582020000|2021-08-10 07:53:40|||||||||101
1628582030000|2021-08-10 07:53:50|||||||||1
1628582040000|2021-08-10 07:54:00|||||||||1
1628582050000|2021-08-10 07:54:10|||||||||11
1628582060000|2021-08-10 07:54:20|||||||||1
1628582080000|2021-08-10 07:54:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|444
1628582090000|2021-08-10 07:54:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|42
1628582100000|2021-08-10 07:55:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|153
1628582140000|2021-08-10 07:55:40|||||||||15
1628582160000|2021-08-10 07:56:00|||||||||3
1628582200000|2021-08-10 07:56:40|||||||||7
1628582210000|2021-08-10 07:56:50|||||||||1
1628582220000|2021-08-10 07:57:00|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|8
1628582230000|2021-08-10 07:57:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|46
1628582250000|2021-08-10 07:57:30|||||||||2
1628582260000|2021-08-10 07:57:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|28
1628582270000|2021-08-10 07:57:50|||||||||2
1628582280000|2021-08-10 07:58:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|81
1628582310000|2021-08-10 07:58:30|||||||||1
1628582320000|2021-08-10 07:58:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|18
1628582340000|2021-08-10 07:59:00|13378.6|13374.6|13379.3|13375.3|13379.3|13375.3|13378.6|13374.6|33
1628582380000|2021-08-10 07:59:40|||||||||50
1628582390000|2021-08-10 07:59:50|||||||||2
1628582400000|2021-08-10 08:00:00|||||||||8
1628582410000|2021-08-10 08:00:10|||||||||13
1628582420000|2021-08-10 08:00:20|||||||||14
1628582430000|2021-08-10 08:00:30|||||||||12
1628582440000|2021-08-10 08:00:40|||||||||51
1628582450000|2021-08-10 08:00:50|||||||||4
1628582460000|2021-08-10 08:01:00|||||||||1
1628582480000|2021-08-10 08:01:20|||||||||50
1628582500000|2021-08-10 08:01:40|||||||||16
1628582510000|2021-08-10 08:01:50|||||||||5
1628582530000|2021-08-10 08:02:10|||||||||8
1628582570000|2021-08-10 08:02:50|||||||||1
1628582580000|2021-08-10 08:03:00|||||||||4
1628582590000|2021-08-10 08:03:10|||||||||5
1628582630000|2021-08-10 08:03:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|22
1628582650000|2021-08-10 08:04:10|||||||||1
1628582670000|2021-08-10 08:04:30|||||||||5
1628582690000|2021-08-10 08:04:50|||||||||1
1628582710000|2021-08-10 08:05:10|||||||||7
1628582750000|2021-08-10 08:05:50|||||||||5
1628582760000|2021-08-10 08:06:00|||||||||7
1628582800000|2021-08-10 08:06:40|||||||||3
1628582820000|2021-08-10 08:07:00|||||||||8
1628582870000|2021-08-10 08:07:50|||||||||1
1628582890000|2021-08-10 08:08:10|||||||||1
1628582900000|2021-08-10 08:08:20|||||||||1
1628582910000|2021-08-10 08:08:30|||||||||5
1628582920000|2021-08-10 08:08:40|||||||||8
1628582930000|2021-08-10 08:08:50|||||||||1
1628582940000|2021-08-10 08:09:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|236
1628582950000|2021-08-10 08:09:10|||||||||1
1628583010000|2021-08-10 08:10:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|241
1628583030000|2021-08-10 08:10:30|||||||||4
1628583050000|2021-08-10 08:10:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13
1628583060000|2021-08-10 08:11:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|107
1628583070000|2021-08-10 08:11:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|30
1628583090000|2021-08-10 08:11:30|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|91
1628583100000|2021-08-10 08:11:40|||||||||7
1628583110000|2021-08-10 08:11:50|||||||||2
1628583130000|2021-08-10 08:12:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|33
1628583140000|2021-08-10 08:12:20|||||||||8
1628583150000|2021-08-10 08:12:30|||||||||50
1628583190000|2021-08-10 08:13:10|||||||||1
1628583210000|2021-08-10 08:13:30|||||||||1
1628583230000|2021-08-10 08:13:50|||||||||56
1628583240000|2021-08-10 08:14:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|19
1628583250000|2021-08-10 08:14:10|||||||||18
1628583260000|2021-08-10 08:14:20|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|180
1628583270000|2021-08-10 08:14:30|||||||||9
1628583280000|2021-08-10 08:14:40|||||||||11
1628583290000|2021-08-10 08:14:50|||||||||11
1628583300000|2021-08-10 08:15:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|356
1628583310000|2021-08-10 08:15:10|||||||||24
1628583320000|2021-08-10 08:15:20|||||||||3
1628583330000|2021-08-10 08:15:30|||||||||3
1628583350000|2021-08-10 08:15:50|||||||||2
1628583360000|2021-08-10 08:16:00|||||||||12
1628583390000|2021-08-10 08:16:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|41
1628583410000|2021-08-10 08:16:50|||||||||3
1628583430000|2021-08-10 08:17:10|||||||||14
1628583440000|2021-08-10 08:17:20|||||||||111
1628583450000|2021-08-10 08:17:30|||||||||80
1628583460000|2021-08-10 08:17:40|||||||||5
1628583470000|2021-08-10 08:17:50|||||||||5
1628583480000|2021-08-10 08:18:00|||||||||155
1628583490000|2021-08-10 08:18:10|||||||||110
1628583510000|2021-08-10 08:18:30|||||||||2
1628583520000|2021-08-10 08:18:40|||||||||119
1628583530000|2021-08-10 08:18:50|||||||||39
1628583540000|2021-08-10 08:19:00|||||||||70
1628583560000|2021-08-10 08:19:20|||||||||10
1628583570000|2021-08-10 08:19:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|101
1628583580000|2021-08-10 08:19:40|||||||||9
1628583600000|2021-08-10 08:20:00|||||||||35
1628583610000|2021-08-10 08:20:10|||||||||4
1628583620000|2021-08-10 08:20:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|305
1628583630000|2021-08-10 08:20:30|||||||||13
1628583650000|2021-08-10 08:20:50|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|372
1628583660000|2021-08-10 08:21:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|218
1628583670000|2021-08-10 08:21:10|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|34
1628583690000|2021-08-10 08:21:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|113
1628583700000|2021-08-10 08:21:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|9
1628583710000|2021-08-10 08:21:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|2
1628583720000|2021-08-10 08:22:00|||||||||45
1628583730000|2021-08-10 08:22:10|||||||||5
1628583750000|2021-08-10 08:22:30|||||||||41
1628583770000|2021-08-10 08:22:50|||||||||7
1628583780000|2021-08-10 08:23:00|||||||||32
1628583790000|2021-08-10 08:23:10|||||||||123
1628583810000|2021-08-10 08:23:30|||||||||85
1628583820000|2021-08-10 08:23:40|||||||||2
1628583840000|2021-08-10 08:24:00|||||||||2
1628583850000|2021-08-10 08:24:10|||||||||29
1628583860000|2021-08-10 08:24:20|||||||||50
1628583870000|2021-08-10 08:24:30|||||||||9
1628583880000|2021-08-10 08:24:40|||||||||44
1628583890000|2021-08-10 08:24:50|||||||||458
1628583900000|2021-08-10 08:25:00|||||||||27
1628583910000|2021-08-10 08:25:10|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|257
1628583920000|2021-08-10 08:25:20|||||||||11
1628583930000|2021-08-10 08:25:30|||||||||1
1628583940000|2021-08-10 08:25:40|||||||||54
1628583950000|2021-08-10 08:25:50|||||||||1
1628583960000|2021-08-10 08:26:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|23
1628583970000|2021-08-10 08:26:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|115
1628583980000|2021-08-10 08:26:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|7
1628583990000|2021-08-10 08:26:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|50
1628584010000|2021-08-10 08:26:50|||||||||12
1628584020000|2021-08-10 08:27:00|||||||||27
1628584030000|2021-08-10 08:27:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|915
1628584040000|2021-08-10 08:27:20|||||||||4
1628584050000|2021-08-10 08:27:30|||||||||1
1628584060000|2021-08-10 08:27:40|||||||||7
1628584070000|2021-08-10 08:27:50|||||||||51
1628584080000|2021-08-10 08:28:00|||||||||1
1628584090000|2021-08-10 08:28:10|||||||||32
1628584100000|2021-08-10 08:28:20|||||||||1
1628584110000|2021-08-10 08:28:30|||||||||261
1628584120000|2021-08-10 08:28:40|13370|13366|13370|13366|13370|13366|13370|13366|113
1628584140000|2021-08-10 08:29:00|||||||||29
1628584150000|2021-08-10 08:29:10|||||||||50
1628584160000|2021-08-10 08:29:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|627
1628584170000|2021-08-10 08:29:30|||||||||345
1628584180000|2021-08-10 08:29:40|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|75
1628584190000|2021-08-10 08:29:50|||||||||66
1628584200000|2021-08-10 08:30:00|||||||||122
1628584210000|2021-08-10 08:30:10|||||||||49
1628584220000|2021-08-10 08:30:20|||||||||13
1628584230000|2021-08-10 08:30:30|||||||||5
1628584240000|2021-08-10 08:30:40|||||||||45
1628584260000|2021-08-10 08:31:00|||||||||27
1628584270000|2021-08-10 08:31:10|||||||||31
1628584280000|2021-08-10 08:31:20|13370|13366|13370|13366|13370|13366|13370|13366|270
1628584290000|2021-08-10 08:31:30|||||||||55
1628584310000|2021-08-10 08:31:50|||||||||1
1628584320000|2021-08-10 08:32:00|||||||||83
1628584340000|2021-08-10 08:32:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|310
1628584350000|2021-08-10 08:32:30|||||||||1
1628584360000|2021-08-10 08:32:40|||||||||63
1628584370000|2021-08-10 08:32:50|||||||||130
1628584380000|2021-08-10 08:33:00|||||||||36
1628584390000|2021-08-10 08:33:10|||||||||4
1628584400000|2021-08-10 08:33:20|||||||||361
1628584410000|2021-08-10 08:33:30|||||||||11
1628584420000|2021-08-10 08:33:40|||||||||1
1628584430000|2021-08-10 08:33:50|||||||||1
1628584440000|2021-08-10 08:34:00|||||||||31
1628584450000|2021-08-10 08:34:10|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|230
1628584460000|2021-08-10 08:34:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|265
1628584500000|2021-08-10 08:35:00|||||||||32
1628584510000|2021-08-10 08:35:10|||||||||2
1628584520000|2021-08-10 08:35:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|30
1628584530000|2021-08-10 08:35:30|||||||||546
1628584540000|2021-08-10 08:35:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|954
1628584550000|2021-08-10 08:35:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|517
1628584560000|2021-08-10 08:36:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|222
1628584570000|2021-08-10 08:36:10|||||||||57
1628584590000|2021-08-10 08:36:30|||||||||99
1628584610000|2021-08-10 08:36:50|||||||||95
1628584620000|2021-08-10 08:37:00|||||||||124
1628584630000|2021-08-10 08:37:10|||||||||1
1628584640000|2021-08-10 08:37:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|812
1628584650000|2021-08-10 08:37:30|||||||||264
1628584660000|2021-08-10 08:37:40|||||||||200
1628584670000|2021-08-10 08:37:50|||||||||120
1628584680000|2021-08-10 08:38:00|||||||||446
1628584690000|2021-08-10 08:38:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|173
1628584700000|2021-08-10 08:38:20|||||||||34
1628584710000|2021-08-10 08:38:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|582
1628584720000|2021-08-10 08:38:40|||||||||48
1628584730000|2021-08-10 08:38:50|||||||||101
1628584740000|2021-08-10 08:39:00|||||||||98
1628584750000|2021-08-10 08:39:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|169
1628584760000|2021-08-10 08:39:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|288
1628584770000|2021-08-10 08:39:30|||||||||19
1628584780000|2021-08-10 08:39:40|||||||||20
1628584790000|2021-08-10 08:39:50|||||||||66
1628584800000|2021-08-10 08:40:00|||||||||7
1628584820000|2021-08-10 08:40:20|||||||||82
1628584850000|2021-08-10 08:40:50|||||||||249
1628584860000|2021-08-10 08:41:00|||||||||3
1628584870000|2021-08-10 08:41:10|||||||||6
1628584880000|2021-08-10 08:41:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|308
1628584900000|2021-08-10 08:41:40|||||||||12
1628584910000|2021-08-10 08:41:50|||||||||2
1628584920000|2021-08-10 08:42:00|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|19
1628584930000|2021-08-10 08:42:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|590
1628584950000|2021-08-10 08:42:30|||||||||1
1628584960000|2021-08-10 08:42:40|||||||||80
1628584970000|2021-08-10 08:42:50|||||||||50
1628584980000|2021-08-10 08:43:00|||||||||1
1628584990000|2021-08-10 08:43:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|192
1628585010000|2021-08-10 08:43:30|||||||||11
1628585020000|2021-08-10 08:43:40|||||||||6
1628585030000|2021-08-10 08:43:50|13370|13366|13370|13366|13370|13366|13370|13366|801
1628585050000|2021-08-10 08:44:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|206
1628585060000|2021-08-10 08:44:20|13370|13366|13370|13366|13370|13366|13370|13366|429
1628585070000|2021-08-10 08:44:30|||||||||32
1628585080000|2021-08-10 08:44:40|||||||||40
1628585090000|2021-08-10 08:44:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|402
1628585100000|2021-08-10 08:45:00|13370|13366|13370|13366|13370|13366|13370|13366|345
1628585110000|2021-08-10 08:45:10|||||||||58
1628585120000|2021-08-10 08:45:20|||||||||1
1628585130000|2021-08-10 08:45:30|||||||||20
1628585140000|2021-08-10 08:45:40|||||||||3
1628585160000|2021-08-10 08:46:00|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|246
1628585170000|2021-08-10 08:46:10|13370|13366|13370|13366|13370|13366|13368.4|13364.4|437
1628585200000|2021-08-10 08:46:40|||||||||251
1628585210000|2021-08-10 08:46:50|||||||||4
1628585220000|2021-08-10 08:47:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|30
1628585230000|2021-08-10 08:47:10|13370|13366|13370|13366|13370|13366|13370|13366|90
1628585250000|2021-08-10 08:47:30|||||||||50
1628585280000|2021-08-10 08:48:00|||||||||120
1628585300000|2021-08-10 08:48:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|282
1628585310000|2021-08-10 08:48:30|||||||||5
1628585320000|2021-08-10 08:48:40|||||||||140
1628585340000|2021-08-10 08:49:00|||||||||108
1628585350000|2021-08-10 08:49:10|||||||||15
1628585370000|2021-08-10 08:49:30|||||||||48
1628585380000|2021-08-10 08:49:40|||||||||136
1628585390000|2021-08-10 08:49:50|13370|13366|13370|13366|13370|13366|13370|13366|240
1628585400000|2021-08-10 08:50:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|548
1628585410000|2021-08-10 08:50:10|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|96
1628585430000|2021-08-10 08:50:30|||||||||1
1628585440000|2021-08-10 08:50:40|||||||||5
1628585450000|2021-08-10 08:50:50|||||||||31
1628585460000|2021-08-10 08:51:00|13370|13366|13370|13366|13370|13366|13370|13366|473
1628585470000|2021-08-10 08:51:10|||||||||47
1628585480000|2021-08-10 08:51:20|||||||||7
1628585500000|2021-08-10 08:51:40|||||||||1
1628585510000|2021-08-10 08:51:50|||||||||390
1628585520000|2021-08-10 08:52:00|||||||||84
1628585530000|2021-08-10 08:52:10|||||||||110
1628585540000|2021-08-10 08:52:20|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|477
1628585550000|2021-08-10 08:52:30|||||||||5
1628585560000|2021-08-10 08:52:40|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|74
1628585570000|2021-08-10 08:52:50|||||||||15
1628585580000|2021-08-10 08:53:00|||||||||1
1628585620000|2021-08-10 08:53:40|||||||||127
1628585630000|2021-08-10 08:53:50|||||||||7
1628585640000|2021-08-10 08:54:00|||||||||1
1628585670000|2021-08-10 08:54:30|||||||||3
1628585680000|2021-08-10 08:54:40|||||||||70
1628585690000|2021-08-10 08:54:50|||||||||3
1628585700000|2021-08-10 08:55:00|||||||||10
1628585710000|2021-08-10 08:55:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|56
1628585720000|2021-08-10 08:55:20|13370|13366|13370|13366|13370|13366|13370|13366|575
1628585740000|2021-08-10 08:55:40|||||||||8
1628585760000|2021-08-10 08:56:00|||||||||2
1628585770000|2021-08-10 08:56:10|||||||||202
1628585780000|2021-08-10 08:56:20|||||||||17
1628585800000|2021-08-10 08:56:40|||||||||28
1628585810000|2021-08-10 08:56:50|||||||||150
1628585870000|2021-08-10 08:57:50|||||||||1
1628585880000|2021-08-10 08:58:00|||||||||8
1628585890000|2021-08-10 08:58:10|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|40
1628585910000|2021-08-10 08:58:30|||||||||50
1628585920000|2021-08-10 08:58:40|||||||||237
1628585930000|2021-08-10 08:58:50|||||||||6
1628585940000|2021-08-10 08:59:00|||||||||1
1628585950000|2021-08-10 08:59:10|||||||||243
1628585990000|2021-08-10 08:59:50|||||||||1
1628586000000|2021-08-10 09:00:00|||||||||38
1628586010000|2021-08-10 09:00:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|272
1628586020000|2021-08-10 09:00:20|||||||||2
1628586040000|2021-08-10 09:00:40|||||||||20
1628586050000|2021-08-10 09:00:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|510
1628586060000|2021-08-10 09:01:00|||||||||210
1628586070000|2021-08-10 09:01:10|||||||||25
1628586080000|2021-08-10 09:01:20|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|388
1628586090000|2021-08-10 09:01:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|58
1628586100000|2021-08-10 09:01:40|||||||||10
1628586110000|2021-08-10 09:01:50|||||||||346
1628586120000|2021-08-10 09:02:00|||||||||11
1628586130000|2021-08-10 09:02:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|320
1628586140000|2021-08-10 09:02:20|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|26
1628586150000|2021-08-10 09:02:30|||||||||2
1628586160000|2021-08-10 09:02:40|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|704
1628586170000|2021-08-10 09:02:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|72
1628586180000|2021-08-10 09:03:00|||||||||1
1628586220000|2021-08-10 09:03:40|||||||||1
1628586250000|2021-08-10 09:04:10|||||||||186
1628586260000|2021-08-10 09:04:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|66
1628586270000|2021-08-10 09:04:30|||||||||3
1628586280000|2021-08-10 09:04:40|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|375
1628586290000|2021-08-10 09:04:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|86
1628586300000|2021-08-10 09:05:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|127
1628586310000|2021-08-10 09:05:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|26
1628586320000|2021-08-10 09:05:20|||||||||41
1628586330000|2021-08-10 09:05:30|||||||||229
1628586350000|2021-08-10 09:05:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|21
1628586360000|2021-08-10 09:06:00|||||||||2
1628586370000|2021-08-10 09:06:10|||||||||3
1628586380000|2021-08-10 09:06:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|111
1628586390000|2021-08-10 09:06:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|16
1628586400000|2021-08-10 09:06:40|||||||||10
1628586410000|2021-08-10 09:06:50|||||||||3
1628586420000|2021-08-10 09:07:00|||||||||72
1628586430000|2021-08-10 09:07:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|31
1628586440000|2021-08-10 09:07:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|76
1628586450000|2021-08-10 09:07:30|||||||||23
1628586490000|2021-08-10 09:08:10|||||||||72
1628586510000|2021-08-10 09:08:30|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|195
1628586540000|2021-08-10 09:09:00|||||||||4
1628586570000|2021-08-10 09:09:30|||||||||12
1628586600000|2021-08-10 09:10:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|595
1628586610000|2021-08-10 09:10:10|||||||||24
1628586620000|2021-08-10 09:10:20|||||||||55
1628586630000|2021-08-10 09:10:30|||||||||2
1628586640000|2021-08-10 09:10:40|||||||||2
1628586660000|2021-08-10 09:11:00|||||||||1
1628586670000|2021-08-10 09:11:10|||||||||2
1628586690000|2021-08-10 09:11:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|2
1628586700000|2021-08-10 09:11:40|||||||||1
1628586710000|2021-08-10 09:11:50|||||||||33
1628586730000|2021-08-10 09:12:10|||||||||33
1628586740000|2021-08-10 09:12:20|||||||||11
1628586760000|2021-08-10 09:12:40|||||||||27
1628586780000|2021-08-10 09:13:00|||||||||14
1628586790000|2021-08-10 09:13:10|||||||||23
1628586820000|2021-08-10 09:13:40|||||||||4
1628586830000|2021-08-10 09:13:50|||||||||4
1628586860000|2021-08-10 09:14:20|||||||||3
1628586870000|2021-08-10 09:14:30|||||||||21
1628586890000|2021-08-10 09:14:50|||||||||251
1628586900000|2021-08-10 09:15:00|||||||||5
1628586910000|2021-08-10 09:15:10|||||||||2
1628586940000|2021-08-10 09:15:40|||||||||1
1628586950000|2021-08-10 09:15:50|||||||||8
1628586960000|2021-08-10 09:16:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|22
1628586970000|2021-08-10 09:16:10|||||||||209
1628586980000|2021-08-10 09:16:20|||||||||4
1628586990000|2021-08-10 09:16:30|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|232
1628587010000|2021-08-10 09:16:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|57
1628587020000|2021-08-10 09:17:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|42
1628587030000|2021-08-10 09:17:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|34
1628587040000|2021-08-10 09:17:20|||||||||55
1628587080000|2021-08-10 09:18:00|||||||||21
1628587110000|2021-08-10 09:18:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|300
1628587210000|2021-08-10 09:20:10|||||||||3
1628587220000|2021-08-10 09:20:20|||||||||4
1628587230000|2021-08-10 09:20:30|||||||||1
1628587240000|2021-08-10 09:20:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|5
1628587260000|2021-08-10 09:21:00|||||||||114
1628587270000|2021-08-10 09:21:10|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|100
1628587280000|2021-08-10 09:21:20|13370|13366|13370|13366|13370|13366|13370|13366|128
1628587290000|2021-08-10 09:21:30|||||||||1
1628587320000|2021-08-10 09:22:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|79
1628587330000|2021-08-10 09:22:10|||||||||29
1628587350000|2021-08-10 09:22:30|||||||||153
1628587360000|2021-08-10 09:22:40|||||||||11
1628587370000|2021-08-10 09:22:50|||||||||20
1628587410000|2021-08-10 09:23:30|||||||||2
1628587420000|2021-08-10 09:23:40|||||||||101
1628587430000|2021-08-10 09:23:50|||||||||186
1628587440000|2021-08-10 09:24:00|||||||||8
1628587450000|2021-08-10 09:24:10|||||||||5
1628587460000|2021-08-10 09:24:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|824
1628587490000|2021-08-10 09:24:50|||||||||6
1628587500000|2021-08-10 09:25:00|||||||||50
1628587560000|2021-08-10 09:26:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|536
1628587590000|2021-08-10 09:26:30|||||||||2
1628587620000|2021-08-10 09:27:00|||||||||45
1628587630000|2021-08-10 09:27:10|||||||||1002
1628587690000|2021-08-10 09:28:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|260
1628587700000|2021-08-10 09:28:20|||||||||15
1628587720000|2021-08-10 09:28:40|||||||||4
1628587740000|2021-08-10 09:29:00|||||||||10
1628587770000|2021-08-10 09:29:30|||||||||8
1628587790000|2021-08-10 09:29:50|||||||||3
1628587800000|2021-08-10 09:30:00|||||||||50
1628587810000|2021-08-10 09:30:10|||||||||967
1628587820000|2021-08-10 09:30:20|||||||||325
1628587860000|2021-08-10 09:31:00|||||||||6
1628587900000|2021-08-10 09:31:40|||||||||1
1628587910000|2021-08-10 09:31:50|||||||||507
1628587920000|2021-08-10 09:32:00|||||||||162
1628587970000|2021-08-10 09:32:50|||||||||108
1628587980000|2021-08-10 09:33:00|||||||||13
1628588010000|2021-08-10 09:33:30|||||||||10
1628588030000|2021-08-10 09:33:50|||||||||7
1628588040000|2021-08-10 09:34:00|||||||||3
1628588050000|2021-08-10 09:34:10|||||||||15
1628588090000|2021-08-10 09:34:50|||||||||1
1628588100000|2021-08-10 09:35:00|||||||||2
1628588110000|2021-08-10 09:35:10|||||||||10
1628588120000|2021-08-10 09:35:20|||||||||17
1628588130000|2021-08-10 09:35:30|||||||||14
1628588140000|2021-08-10 09:35:40|||||||||4
1628588150000|2021-08-10 09:35:50|||||||||6
1628588160000|2021-08-10 09:36:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|119
1628588170000|2021-08-10 09:36:10|||||||||12
1628588190000|2021-08-10 09:36:30|||||||||2
1628588200000|2021-08-10 09:36:40|||||||||3
1628588210000|2021-08-10 09:36:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|507
1628588220000|2021-08-10 09:37:00|||||||||21
1628588230000|2021-08-10 09:37:10|||||||||4
1628588240000|2021-08-10 09:37:20|||||||||6
1628588250000|2021-08-10 09:37:30|||||||||1
1628588270000|2021-08-10 09:37:50|||||||||916
1628588280000|2021-08-10 09:38:00|||||||||87
1628588290000|2021-08-10 09:38:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|18
1628588300000|2021-08-10 09:38:20|||||||||3
1628588310000|2021-08-10 09:38:30|||||||||5
1628588320000|2021-08-10 09:38:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|28
1628588330000|2021-08-10 09:38:50|||||||||1
1628588340000|2021-08-10 09:39:00|||||||||29
1628588450000|2021-08-10 09:40:50|||||||||1
1628588490000|2021-08-10 09:41:30|||||||||9
1628588510000|2021-08-10 09:41:50|||||||||31
1628588530000|2021-08-10 09:42:10|||||||||2
1628588540000|2021-08-10 09:42:20|||||||||170
1628588550000|2021-08-10 09:42:30|||||||||1
1628588560000|2021-08-10 09:42:40|||||||||350
1628588570000|2021-08-10 09:42:50|||||||||27
1628588580000|2021-08-10 09:43:00|||||||||7
1628588600000|2021-08-10 09:43:20|||||||||1
1628588610000|2021-08-10 09:43:30|||||||||1
1628588620000|2021-08-10 09:43:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|20
1628588640000|2021-08-10 09:44:00|||||||||64
1628588650000|2021-08-10 09:44:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|75
1628588660000|2021-08-10 09:44:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|51
1628588670000|2021-08-10 09:44:30|||||||||1
1628588690000|2021-08-10 09:44:50|||||||||2
1628588700000|2021-08-10 09:45:00|||||||||1
1628588710000|2021-08-10 09:45:10|||||||||1
1628588730000|2021-08-10 09:45:30|||||||||3
1628588740000|2021-08-10 09:45:40|||||||||112
1628588750000|2021-08-10 09:45:50|||||||||4
1628588760000|2021-08-10 09:46:00|||||||||1
1628588770000|2021-08-10 09:46:10|||||||||2
1628588810000|2021-08-10 09:46:50|||||||||2
1628588840000|2021-08-10 09:47:20|||||||||1
1628588850000|2021-08-10 09:47:30|||||||||31
1628588860000|2021-08-10 09:47:40|||||||||4
1628588870000|2021-08-10 09:47:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|21
1628588880000|2021-08-10 09:48:00|||||||||1
1628588890000|2021-08-10 09:48:10|||||||||101
1628588910000|2021-08-10 09:48:30|||||||||1
1628588930000|2021-08-10 09:48:50|||||||||2
1628588940000|2021-08-10 09:49:00|||||||||1
1628588950000|2021-08-10 09:49:10|||||||||33
1628588980000|2021-08-10 09:49:40|||||||||1
1628589000000|2021-08-10 09:50:00|||||||||34
1628589030000|2021-08-10 09:50:30|||||||||10
1628589040000|2021-08-10 09:50:40|||||||||5
1628589050000|2021-08-10 09:50:50|||||||||10
1628589060000|2021-08-10 09:51:00|||||||||405
1628589070000|2021-08-10 09:51:10|||||||||6
1628589080000|2021-08-10 09:51:20|||||||||2
1628589110000|2021-08-10 09:51:50|||||||||8
1628589120000|2021-08-10 09:52:00|||||||||34
1628589130000|2021-08-10 09:52:10|||||||||3
1628589140000|2021-08-10 09:52:20|||||||||1
1628589160000|2021-08-10 09:52:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|53
1628589170000|2021-08-10 09:52:50|||||||||50
1628589180000|2021-08-10 09:53:00|||||||||109
1628589190000|2021-08-10 09:53:10|||||||||1
1628589200000|2021-08-10 09:53:20|||||||||4
1628589210000|2021-08-10 09:53:30|||||||||1
1628589240000|2021-08-10 09:54:00|||||||||2
1628589250000|2021-08-10 09:54:10|||||||||1
1628589270000|2021-08-10 09:54:30|||||||||4
1628589290000|2021-08-10 09:54:50|||||||||43
1628589300000|2021-08-10 09:55:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|345
1628589310000|2021-08-10 09:55:10|||||||||21
1628589330000|2021-08-10 09:55:30|||||||||2
1628589340000|2021-08-10 09:55:40|||||||||1
1628589350000|2021-08-10 09:55:50|||||||||35
1628589390000|2021-08-10 09:56:30|||||||||5
1628589400000|2021-08-10 09:56:40|||||||||4
1628589410000|2021-08-10 09:56:50|||||||||7
1628589420000|2021-08-10 09:57:00|||||||||2
1628589460000|2021-08-10 09:57:40|||||||||6
1628589470000|2021-08-10 09:57:50|||||||||5
1628589480000|2021-08-10 09:58:00|||||||||2
1628589490000|2021-08-10 09:58:10|||||||||6
1628589500000|2021-08-10 09:58:20|||||||||13
1628589510000|2021-08-10 09:58:30|||||||||4
1628589520000|2021-08-10 09:58:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|8
1628589530000|2021-08-10 09:58:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|268
1628589560000|2021-08-10 09:59:20|||||||||1
1628589590000|2021-08-10 09:59:50|||||||||28
1628589600000|2021-08-10 10:00:00|||||||||28
1628589610000|2021-08-10 10:00:10|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|152
1628589630000|2021-08-10 10:00:30|||||||||50
1628589650000|2021-08-10 10:00:50|||||||||1
1628589690000|2021-08-10 10:01:30|||||||||3
1628589710000|2021-08-10 10:01:50|||||||||1
1628589720000|2021-08-10 10:02:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|9
1628589750000|2021-08-10 10:02:30|||||||||3
1628589780000|2021-08-10 10:03:00|||||||||11
1628589790000|2021-08-10 10:03:10|||||||||11
1628589810000|2021-08-10 10:03:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|262
1628589820000|2021-08-10 10:03:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|24
1628589840000|2021-08-10 10:04:00|||||||||55
1628589850000|2021-08-10 10:04:10|||||||||1
1628589860000|2021-08-10 10:04:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|95
1628589880000|2021-08-10 10:04:40|||||||||54
1628589920000|2021-08-10 10:05:20|||||||||5
1628589930000|2021-08-10 10:05:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|1266
1628589960000|2021-08-10 10:06:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|54
1628589990000|2021-08-10 10:06:30|||||||||1
1628590000000|2021-08-10 10:06:40|||||||||2
1628590010000|2021-08-10 10:06:50|||||||||3
1628590020000|2021-08-10 10:07:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|101
1628590040000|2021-08-10 10:07:20|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|249
1628590080000|2021-08-10 10:08:00|||||||||4
1628590120000|2021-08-10 10:08:40|||||||||4
1628590130000|2021-08-10 10:08:50|||||||||1
1628590150000|2021-08-10 10:09:10|||||||||158
1628590170000|2021-08-10 10:09:30|||||||||3
1628590180000|2021-08-10 10:09:40|||||||||490
1628590190000|2021-08-10 10:09:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|50
1628590210000|2021-08-10 10:10:10|||||||||10
1628590230000|2021-08-10 10:10:30|||||||||3
1628590250000|2021-08-10 10:10:50|||||||||1
1628590260000|2021-08-10 10:11:00|||||||||12
1628590280000|2021-08-10 10:11:20|||||||||5
1628590290000|2021-08-10 10:11:30|||||||||149
1628590310000|2021-08-10 10:11:50|||||||||4
1628590320000|2021-08-10 10:12:00|||||||||19
1628590330000|2021-08-10 10:12:10|||||||||17
1628590340000|2021-08-10 10:12:20|||||||||1
1628590350000|2021-08-10 10:12:30|||||||||111
1628590360000|2021-08-10 10:12:40|||||||||3
1628590380000|2021-08-10 10:13:00|||||||||50
1628590390000|2021-08-10 10:13:10|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|28
1628590400000|2021-08-10 10:13:20|||||||||60
1628590420000|2021-08-10 10:13:40|||||||||5
1628590430000|2021-08-10 10:13:50|||||||||1
1628590440000|2021-08-10 10:14:00|||||||||4
1628590450000|2021-08-10 10:14:10|||||||||8
1628590460000|2021-08-10 10:14:20|||||||||3
1628590470000|2021-08-10 10:14:30|||||||||1
1628590480000|2021-08-10 10:14:40|||||||||4
1628590500000|2021-08-10 10:15:00|||||||||9
1628590510000|2021-08-10 10:15:10|||||||||401
1628590520000|2021-08-10 10:15:20|||||||||51
1628590550000|2021-08-10 10:15:50|||||||||10
1628590580000|2021-08-10 10:16:20|||||||||5
1628590590000|2021-08-10 10:16:30|||||||||1
1628590620000|2021-08-10 10:17:00|||||||||2
1628590630000|2021-08-10 10:17:10|||||||||7
1628590640000|2021-08-10 10:17:20|||||||||4
1628590660000|2021-08-10 10:17:40|||||||||2
1628590670000|2021-08-10 10:17:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|1515
1628590680000|2021-08-10 10:18:00|||||||||8
1628590690000|2021-08-10 10:18:10|||||||||4
1628590700000|2021-08-10 10:18:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|70
1628590710000|2021-08-10 10:18:30|||||||||5
1628590730000|2021-08-10 10:18:50|||||||||1
1628590790000|2021-08-10 10:19:50|||||||||1
1628590810000|2021-08-10 10:20:10|||||||||4
1628590850000|2021-08-10 10:20:50|||||||||3
1628590870000|2021-08-10 10:21:10|||||||||5
1628590890000|2021-08-10 10:21:30|||||||||4
1628590900000|2021-08-10 10:21:40|||||||||2
1628590930000|2021-08-10 10:22:10|||||||||2
1628590940000|2021-08-10 10:22:20|||||||||1
1628590950000|2021-08-10 10:22:30|||||||||6
1628590960000|2021-08-10 10:22:40|||||||||2
1628590970000|2021-08-10 10:22:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|503
1628590990000|2021-08-10 10:23:10|||||||||2
1628591000000|2021-08-10 10:23:20|||||||||19
1628591010000|2021-08-10 10:23:30|||||||||2
1628591030000|2021-08-10 10:23:50|||||||||2
1628591050000|2021-08-10 10:24:10|||||||||7
1628591060000|2021-08-10 10:24:20|||||||||5
1628591070000|2021-08-10 10:24:30|||||||||5
1628591080000|2021-08-10 10:24:40|||||||||4
1628591090000|2021-08-10 10:24:50|||||||||31
1628591120000|2021-08-10 10:25:20|||||||||4
1628591130000|2021-08-10 10:25:30|||||||||4
1628591140000|2021-08-10 10:25:40|||||||||2
1628591150000|2021-08-10 10:25:50|||||||||29
1628591160000|2021-08-10 10:26:00|||||||||2
1628591170000|2021-08-10 10:26:10|||||||||1
1628591180000|2021-08-10 10:26:20|||||||||22
1628591190000|2021-08-10 10:26:30|||||||||2
1628591200000|2021-08-10 10:26:40|||||||||5
1628591210000|2021-08-10 10:26:50|||||||||3
1628591220000|2021-08-10 10:27:00|||||||||1
1628591250000|2021-08-10 10:27:30|||||||||5
1628591270000|2021-08-10 10:27:50|||||||||35
1628591290000|2021-08-10 10:28:10|||||||||6
1628591300000|2021-08-10 10:28:20|||||||||7
1628591310000|2021-08-10 10:28:30|||||||||5
1628591320000|2021-08-10 10:28:40|||||||||2
1628591330000|2021-08-10 10:28:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|305
1628591340000|2021-08-10 10:29:00|||||||||44
1628591360000|2021-08-10 10:29:20|||||||||54
1628591370000|2021-08-10 10:29:30|||||||||3
1628591380000|2021-08-10 10:29:40|||||||||29
1628591390000|2021-08-10 10:29:50|||||||||9
1628591400000|2021-08-10 10:30:00|||||||||1
1628591420000|2021-08-10 10:30:20|||||||||4
1628591450000|2021-08-10 10:30:50|||||||||1
1628591460000|2021-08-10 10:31:00|||||||||2
1628591470000|2021-08-10 10:31:10|||||||||5
1628591510000|2021-08-10 10:31:50|||||||||1
1628591520000|2021-08-10 10:32:00|||||||||4
1628591530000|2021-08-10 10:32:10|||||||||2
1628591540000|2021-08-10 10:32:20|||||||||4
1628591550000|2021-08-10 10:32:30|||||||||3
1628591560000|2021-08-10 10:32:40|||||||||2
1628591570000|2021-08-10 10:32:50|||||||||6
1628591580000|2021-08-10 10:33:00|||||||||52
1628591590000|2021-08-10 10:33:10|||||||||1
1628591600000|2021-08-10 10:33:20|||||||||2
1628591610000|2021-08-10 10:33:30|||||||||2
1628591620000|2021-08-10 10:33:40|||||||||4
1628591630000|2021-08-10 10:33:50|||||||||1
1628591640000|2021-08-10 10:34:00|||||||||4
1628591650000|2021-08-10 10:34:10|||||||||6
1628591660000|2021-08-10 10:34:20|||||||||2
1628591670000|2021-08-10 10:34:30|||||||||4
1628591690000|2021-08-10 10:34:50|||||||||2
1628591700000|2021-08-10 10:35:00|||||||||122
1628591710000|2021-08-10 10:35:10|||||||||1
1628591720000|2021-08-10 10:35:20|||||||||5
1628591740000|2021-08-10 10:35:40|||||||||3
1628591750000|2021-08-10 10:35:50|||||||||4
1628591760000|2021-08-10 10:36:00|||||||||5
1628591780000|2021-08-10 10:36:20|||||||||2
1628591790000|2021-08-10 10:36:30|||||||||3
1628591800000|2021-08-10 10:36:40|||||||||161
1628591810000|2021-08-10 10:36:50|||||||||34
1628591820000|2021-08-10 10:37:00|||||||||2
1628591830000|2021-08-10 10:37:10|13377.8|13373.8|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|49
1628591850000|2021-08-10 10:37:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|85
1628591870000|2021-08-10 10:37:50|||||||||100
1628591910000|2021-08-10 10:38:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|11
1628591920000|2021-08-10 10:38:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|11
1628591940000|2021-08-10 10:39:00|||||||||1
1628591950000|2021-08-10 10:39:10|||||||||4
1628591970000|2021-08-10 10:39:30|||||||||9
1628591980000|2021-08-10 10:39:40|||||||||10
1628591990000|2021-08-10 10:39:50|||||||||1
1628592000000|2021-08-10 10:40:00|||||||||675
1628592010000|2021-08-10 10:40:10|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|100
1628592020000|2021-08-10 10:40:20|||||||||7
1628592030000|2021-08-10 10:40:30|||||||||9
1628592060000|2021-08-10 10:41:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|370
1628592130000|2021-08-10 10:42:10|||||||||4
1628592170000|2021-08-10 10:42:50|||||||||4
1628592190000|2021-08-10 10:43:10|||||||||6
1628592200000|2021-08-10 10:43:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|410
1628592230000|2021-08-10 10:43:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|92
1628592260000|2021-08-10 10:44:20|||||||||106
1628592290000|2021-08-10 10:44:50|||||||||1
1628592300000|2021-08-10 10:45:00|||||||||17
1628592380000|2021-08-10 10:46:20|||||||||3
1628592430000|2021-08-10 10:47:10|||||||||3
1628592450000|2021-08-10 10:47:30|||||||||3
1628592460000|2021-08-10 10:47:40|||||||||1
1628592470000|2021-08-10 10:47:50|||||||||2
1628592480000|2021-08-10 10:48:00|||||||||1
1628592490000|2021-08-10 10:48:10|||||||||2
1628592500000|2021-08-10 10:48:20|||||||||28
1628592510000|2021-08-10 10:48:30|||||||||2
1628592520000|2021-08-10 10:48:40|||||||||3
1628592530000|2021-08-10 10:48:50|||||||||6
1628592540000|2021-08-10 10:49:00|||||||||463
1628592550000|2021-08-10 10:49:10|||||||||1
1628592560000|2021-08-10 10:49:20|||||||||2
1628592570000|2021-08-10 10:49:30|||||||||3
1628592590000|2021-08-10 10:49:50|||||||||2
1628592600000|2021-08-10 10:50:00|||||||||4
1628592610000|2021-08-10 10:50:10|||||||||3
1628592620000|2021-08-10 10:50:20|||||||||5
1628592630000|2021-08-10 10:50:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|6
1628592640000|2021-08-10 10:50:40|||||||||5
1628592650000|2021-08-10 10:50:50|||||||||3
1628592670000|2021-08-10 10:51:10|||||||||2
1628592680000|2021-08-10 10:51:20|||||||||2
1628592690000|2021-08-10 10:51:30|||||||||6
1628592700000|2021-08-10 10:51:40|||||||||8
1628592710000|2021-08-10 10:51:50|||||||||5
1628592720000|2021-08-10 10:52:00|||||||||3
1628592730000|2021-08-10 10:52:10|||||||||4
1628592750000|2021-08-10 10:52:30|||||||||2
1628592760000|2021-08-10 10:52:40|||||||||3
1628592770000|2021-08-10 10:52:50|||||||||6
1628592780000|2021-08-10 10:53:00|||||||||2
1628592790000|2021-08-10 10:53:10|||||||||1
1628592810000|2021-08-10 10:53:30|||||||||7
1628592820000|2021-08-10 10:53:40|||||||||22
1628592840000|2021-08-10 10:54:00|||||||||1
1628592850000|2021-08-10 10:54:10|||||||||3
1628592860000|2021-08-10 10:54:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|113
1628592880000|2021-08-10 10:54:40|||||||||4
1628592900000|2021-08-10 10:55:00|||||||||3
1628592920000|2021-08-10 10:55:20|||||||||45
1628592940000|2021-08-10 10:55:40|||||||||1
1628592950000|2021-08-10 10:55:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|224
1628592960000|2021-08-10 10:56:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|32
1628592980000|2021-08-10 10:56:20|||||||||4
1628593010000|2021-08-10 10:56:50|||||||||1
1628593020000|2021-08-10 10:57:00|||||||||15
1628593050000|2021-08-10 10:57:30|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|267
1628593080000|2021-08-10 10:58:00|||||||||46
1628593110000|2021-08-10 10:58:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|127
1628593140000|2021-08-10 10:59:00|||||||||10
1628593160000|2021-08-10 10:59:20|||||||||2
1628593170000|2021-08-10 10:59:30|||||||||3
1628593180000|2021-08-10 10:59:40|||||||||4
1628593190000|2021-08-10 10:59:50|||||||||1
1628593200000|2021-08-10 11:00:00|||||||||201
1628593210000|2021-08-10 11:00:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|703
1628593220000|2021-08-10 11:00:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|9
1628593230000|2021-08-10 11:00:30|||||||||15
1628593250000|2021-08-10 11:00:50|||||||||26
1628593270000|2021-08-10 11:01:10|||||||||1
1628593280000|2021-08-10 11:01:20|||||||||4
1628593320000|2021-08-10 11:02:00|||||||||3
1628593340000|2021-08-10 11:02:20|13377.8|13373.8|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|100
1628593350000|2021-08-10 11:02:30|||||||||1
1628593360000|2021-08-10 11:02:40|||||||||12
1628593380000|2021-08-10 11:03:00|||||||||7
1628593400000|2021-08-10 11:03:20|||||||||5
1628593410000|2021-08-10 11:03:30|||||||||4
1628593420000|2021-08-10 11:03:40|||||||||25
1628593430000|2021-08-10 11:03:50|||||||||1
1628593440000|2021-08-10 11:04:00|||||||||8
1628593460000|2021-08-10 11:04:20|||||||||52
1628593470000|2021-08-10 11:04:30|||||||||4
1628593480000|2021-08-10 11:04:40|||||||||4
1628593490000|2021-08-10 11:04:50|||||||||2
1628593500000|2021-08-10 11:05:00|||||||||1
1628593520000|2021-08-10 11:05:20|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|12
1628593540000|2021-08-10 11:05:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|151
1628593560000|2021-08-10 11:06:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|106
1628593570000|2021-08-10 11:06:10|||||||||26
1628593610000|2021-08-10 11:06:50|||||||||2
1628593650000|2021-08-10 11:07:30|||||||||4
1628593660000|2021-08-10 11:07:40|||||||||18
1628593670000|2021-08-10 11:07:50|||||||||6
1628593680000|2021-08-10 11:08:00|||||||||1
1628593690000|2021-08-10 11:08:10|||||||||2
1628593700000|2021-08-10 11:08:20|||||||||15
1628593740000|2021-08-10 11:09:00|||||||||13
1628593770000|2021-08-10 11:09:30|||||||||11
1628593780000|2021-08-10 11:09:40|||||||||26
1628593800000|2021-08-10 11:10:00|||||||||10
1628593810000|2021-08-10 11:10:10|||||||||17
1628593830000|2021-08-10 11:10:30|||||||||28
1628593840000|2021-08-10 11:10:40|||||||||1
1628593860000|2021-08-10 11:11:00|||||||||2
1628593870000|2021-08-10 11:11:10|||||||||2
1628593890000|2021-08-10 11:11:30|||||||||1
1628593900000|2021-08-10 11:11:40|||||||||6
1628593920000|2021-08-10 11:12:00|||||||||4
1628593940000|2021-08-10 11:12:20|||||||||40
1628593950000|2021-08-10 11:12:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|402
1628593980000|2021-08-10 11:13:00|||||||||81
1628593990000|2021-08-10 11:13:10|13377|13373|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|169
1628594020000|2021-08-10 11:13:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|99
1628594030000|2021-08-10 11:13:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|200
1628594040000|2021-08-10 11:14:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|110
1628594050000|2021-08-10 11:14:10|||||||||4
1628594060000|2021-08-10 11:14:20|||||||||1
1628594100000|2021-08-10 11:15:00|||||||||1
1628594110000|2021-08-10 11:15:10|||||||||5
1628594150000|2021-08-10 11:15:50|||||||||12
1628594160000|2021-08-10 11:16:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|507
1628594200000|2021-08-10 11:16:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|535
1628594210000|2021-08-10 11:16:50|13370|13366|13370|13366|13370|13366|13370|13366|78
1628594220000|2021-08-10 11:17:00|||||||||134
1628594230000|2021-08-10 11:17:10|||||||||65
1628594240000|2021-08-10 11:17:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|305
1628594250000|2021-08-10 11:17:30|13370|13366|13370|13366|13370|13366|13370|13366|420
1628594260000|2021-08-10 11:17:40|||||||||409
1628594270000|2021-08-10 11:17:50|||||||||2
1628594280000|2021-08-10 11:18:00|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|224
1628594290000|2021-08-10 11:18:10|||||||||2
1628594300000|2021-08-10 11:18:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|66
1628594310000|2021-08-10 11:18:30|13370|13366|13370|13366|13370|13366|13370|13366|25
1628594320000|2021-08-10 11:18:40|||||||||6
1628594330000|2021-08-10 11:18:50|||||||||7
1628594340000|2021-08-10 11:19:00|||||||||12
1628594350000|2021-08-10 11:19:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|616
1628594360000|2021-08-10 11:19:20|||||||||100
1628594370000|2021-08-10 11:19:30|||||||||9
1628594390000|2021-08-10 11:19:50|||||||||279
1628594400000|2021-08-10 11:20:00|13370|13366|13370|13366|13370.8|13366.8|13370|13366|1383
1628594410000|2021-08-10 11:20:10|||||||||83
1628594460000|2021-08-10 11:21:00|||||||||20
1628594470000|2021-08-10 11:21:10|||||||||7
1628594480000|2021-08-10 11:21:20|||||||||22
1628594490000|2021-08-10 11:21:30|||||||||2
1628594510000|2021-08-10 11:21:50|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|451
1628594520000|2021-08-10 11:22:00|||||||||36
1628594530000|2021-08-10 11:22:10|||||||||3
1628594550000|2021-08-10 11:22:30|||||||||1
1628594560000|2021-08-10 11:22:40|||||||||46
1628594570000|2021-08-10 11:22:50|||||||||29
1628594580000|2021-08-10 11:23:00|||||||||52
1628594590000|2021-08-10 11:23:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|15
1628594610000|2021-08-10 11:23:30|13370|13366|13370|13366|13370|13366|13370|13366|259
1628594620000|2021-08-10 11:23:40|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|51
1628594630000|2021-08-10 11:23:50|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|1395
1628594640000|2021-08-10 11:24:00|||||||||10
1628594650000|2021-08-10 11:24:10|||||||||4
1628594660000|2021-08-10 11:24:20|||||||||1
1628594700000|2021-08-10 11:25:00|||||||||101
1628594740000|2021-08-10 11:25:40|||||||||17
1628594750000|2021-08-10 11:25:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|179
1628594760000|2021-08-10 11:26:00|||||||||564
1628594770000|2021-08-10 11:26:10|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|46
1628594790000|2021-08-10 11:26:30|13370|13366|13370|13366|13370|13366|13370|13366|10
1628594800000|2021-08-10 11:26:40|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|129
1628594810000|2021-08-10 11:26:50|13370|13366|13370|13366|13370|13366|13370|13366|134
1628594820000|2021-08-10 11:27:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|145
1628594830000|2021-08-10 11:27:10|||||||||2
1628594840000|2021-08-10 11:27:20|||||||||48
1628594850000|2021-08-10 11:27:30|||||||||197
1628594870000|2021-08-10 11:27:50|||||||||1001
1628594880000|2021-08-10 11:28:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|505
1628594890000|2021-08-10 11:28:10|||||||||1
1628594900000|2021-08-10 11:28:20|||||||||26
1628594910000|2021-08-10 11:28:30|||||||||1
1628594920000|2021-08-10 11:28:40|||||||||50
1628594940000|2021-08-10 11:29:00|||||||||351
1628594990000|2021-08-10 11:29:50|||||||||1
1628595000000|2021-08-10 11:30:00|||||||||1
1628595010000|2021-08-10 11:30:10|||||||||3
1628595020000|2021-08-10 11:30:20|||||||||104
1628595030000|2021-08-10 11:30:30|||||||||28
1628595040000|2021-08-10 11:30:40|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|192
1628595050000|2021-08-10 11:30:50|||||||||15
1628595060000|2021-08-10 11:31:00|||||||||8
1628595070000|2021-08-10 11:31:10|||||||||1
1628595090000|2021-08-10 11:31:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|169
1628595100000|2021-08-10 11:31:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|144
1628595110000|2021-08-10 11:31:50|||||||||1
1628595120000|2021-08-10 11:32:00|||||||||13
1628595130000|2021-08-10 11:32:10|||||||||2
1628595150000|2021-08-10 11:32:30|||||||||70
1628595160000|2021-08-10 11:32:40|||||||||6
1628595170000|2021-08-10 11:32:50|||||||||1
1628595180000|2021-08-10 11:33:00|||||||||1
1628595190000|2021-08-10 11:33:10|||||||||1
1628595200000|2021-08-10 11:33:20|||||||||3
1628595210000|2021-08-10 11:33:30|||||||||11
1628595230000|2021-08-10 11:33:50|||||||||23
1628595240000|2021-08-10 11:34:00|||||||||15
1628595250000|2021-08-10 11:34:10|||||||||1
1628595260000|2021-08-10 11:34:20|||||||||3
1628595270000|2021-08-10 11:34:30|||||||||56
1628595280000|2021-08-10 11:34:40|||||||||1
1628595290000|2021-08-10 11:34:50|||||||||817
1628595300000|2021-08-10 11:35:00|||||||||21
1628595310000|2021-08-10 11:35:10|||||||||152
1628595320000|2021-08-10 11:35:20|||||||||4
1628595330000|2021-08-10 11:35:30|||||||||1
1628595340000|2021-08-10 11:35:40|||||||||502
1628595350000|2021-08-10 11:35:50|||||||||2
1628595360000|2021-08-10 11:36:00|||||||||6
1628595380000|2021-08-10 11:36:20|||||||||71
1628595390000|2021-08-10 11:36:30|||||||||7
1628595400000|2021-08-10 11:36:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1219
1628595410000|2021-08-10 11:36:50|||||||||4
1628595430000|2021-08-10 11:37:10|||||||||2
1628595440000|2021-08-10 11:37:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|127
1628595450000|2021-08-10 11:37:30|||||||||17
1628595460000|2021-08-10 11:37:40|||||||||2
1628595470000|2021-08-10 11:37:50|||||||||2
1628595480000|2021-08-10 11:38:00|||||||||41
1628595490000|2021-08-10 11:38:10|||||||||4
1628595510000|2021-08-10 11:38:30|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|264
1628595520000|2021-08-10 11:38:40|||||||||2
1628595530000|2021-08-10 11:38:50|||||||||2
1628595540000|2021-08-10 11:39:00|||||||||4
1628595550000|2021-08-10 11:39:10|||||||||8
1628595560000|2021-08-10 11:39:20|||||||||75
1628595580000|2021-08-10 11:39:40|||||||||290
1628595630000|2021-08-10 11:40:30|||||||||1
1628595680000|2021-08-10 11:41:20|||||||||15
1628595690000|2021-08-10 11:41:30|||||||||64
1628595700000|2021-08-10 11:41:40|||||||||7
1628595720000|2021-08-10 11:42:00|||||||||1
1628595730000|2021-08-10 11:42:10|||||||||66
1628595740000|2021-08-10 11:42:20|||||||||1
1628595750000|2021-08-10 11:42:30|||||||||2
1628595760000|2021-08-10 11:42:40|||||||||4
1628595770000|2021-08-10 11:42:50|||||||||13
1628595780000|2021-08-10 11:43:00|||||||||11
1628595790000|2021-08-10 11:43:10|||||||||7
1628595800000|2021-08-10 11:43:20|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|170
1628595810000|2021-08-10 11:43:30|||||||||13
1628595820000|2021-08-10 11:43:40|||||||||13
1628595830000|2021-08-10 11:43:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|62
1628595840000|2021-08-10 11:44:00|||||||||114
1628595850000|2021-08-10 11:44:10|||||||||21
1628595870000|2021-08-10 11:44:30|||||||||3
1628595890000|2021-08-10 11:44:50|||||||||1
1628595900000|2021-08-10 11:45:00|||||||||204
1628595920000|2021-08-10 11:45:20|||||||||1
1628595940000|2021-08-10 11:45:40|||||||||2
1628595950000|2021-08-10 11:45:50|||||||||10
1628595960000|2021-08-10 11:46:00|||||||||201
1628595970000|2021-08-10 11:46:10|||||||||18
1628595980000|2021-08-10 11:46:20|||||||||10
1628595990000|2021-08-10 11:46:30|||||||||1
1628596010000|2021-08-10 11:46:50|||||||||2
1628596020000|2021-08-10 11:47:00|||||||||2
1628596030000|2021-08-10 11:47:10|||||||||3
1628596040000|2021-08-10 11:47:20|||||||||101
1628596050000|2021-08-10 11:47:30|||||||||1
1628596060000|2021-08-10 11:47:40|||||||||1
1628596070000|2021-08-10 11:47:50|||||||||1
1628596080000|2021-08-10 11:48:00|||||||||212
1628596090000|2021-08-10 11:48:10|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|336
1628596100000|2021-08-10 11:48:20|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|534
1628596110000|2021-08-10 11:48:30|||||||||56
1628596120000|2021-08-10 11:48:40|||||||||1
1628596130000|2021-08-10 11:48:50|||||||||9
1628596140000|2021-08-10 11:49:00|||||||||1
1628596170000|2021-08-10 11:49:30|||||||||50
1628596180000|2021-08-10 11:49:40|||||||||3
1628596190000|2021-08-10 11:49:50|||||||||1
1628596200000|2021-08-10 11:50:00|||||||||3
1628596210000|2021-08-10 11:50:10|||||||||713
1628596220000|2021-08-10 11:50:20|||||||||6
1628596230000|2021-08-10 11:50:30|||||||||24
1628596250000|2021-08-10 11:50:50|||||||||9
1628596260000|2021-08-10 11:51:00|||||||||2
1628596270000|2021-08-10 11:51:10|||||||||12
1628596280000|2021-08-10 11:51:20|||||||||11
1628596290000|2021-08-10 11:51:30|||||||||229
1628596300000|2021-08-10 11:51:40|||||||||26
1628596310000|2021-08-10 11:51:50|||||||||23
1628596320000|2021-08-10 11:52:00|||||||||162
1628596330000|2021-08-10 11:52:10|||||||||4
1628596340000|2021-08-10 11:52:20|||||||||1
1628596350000|2021-08-10 11:52:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|78
1628596370000|2021-08-10 11:52:50|||||||||1
1628596380000|2021-08-10 11:53:00|||||||||1
1628596400000|2021-08-10 11:53:20|||||||||1
1628596420000|2021-08-10 11:53:40|||||||||46
1628596430000|2021-08-10 11:53:50|||||||||12
1628596440000|2021-08-10 11:54:00|||||||||1
1628596450000|2021-08-10 11:54:10|||||||||1569
1628596460000|2021-08-10 11:54:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|920
1628596470000|2021-08-10 11:54:30|||||||||11
1628596480000|2021-08-10 11:54:40|||||||||4
1628596490000|2021-08-10 11:54:50|||||||||54
1628596500000|2021-08-10 11:55:00|||||||||2
1628596510000|2021-08-10 11:55:10|13370|13366|13370|13366|13370|13366|13368.4|13364.4|840
1628596520000|2021-08-10 11:55:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|93
1628596530000|2021-08-10 11:55:30|||||||||129
1628596540000|2021-08-10 11:55:40|||||||||2
1628596550000|2021-08-10 11:55:50|||||||||10
1628596560000|2021-08-10 11:56:00|||||||||41
1628596570000|2021-08-10 11:56:10|||||||||146
1628596580000|2021-08-10 11:56:20|||||||||11
1628596590000|2021-08-10 11:56:30|||||||||27
1628596600000|2021-08-10 11:56:40|||||||||43
1628596620000|2021-08-10 11:57:00|||||||||20
1628596630000|2021-08-10 11:57:10|||||||||8
1628596650000|2021-08-10 11:57:30|||||||||23
1628596660000|2021-08-10 11:57:40|||||||||26
1628596670000|2021-08-10 11:57:50|||||||||14
1628596680000|2021-08-10 11:58:00|||||||||4
1628596690000|2021-08-10 11:58:10|||||||||2
1628596700000|2021-08-10 11:58:20|||||||||202
1628596710000|2021-08-10 11:58:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|526
1628596730000|2021-08-10 11:58:50|||||||||119
1628596740000|2021-08-10 11:59:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|56
1628596750000|2021-08-10 11:59:10|||||||||2
1628596760000|2021-08-10 11:59:20|||||||||5
1628596800000|2021-08-10 12:00:00|||||||||30
1628596810000|2021-08-10 12:00:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|290
1628596840000|2021-08-10 12:00:40|||||||||2
1628596850000|2021-08-10 12:00:50|||||||||4
1628596860000|2021-08-10 12:01:00|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|306
1628596870000|2021-08-10 12:01:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|28
1628596890000|2021-08-10 12:01:30|13370|13366|13370|13366|13370|13366|13370|13366|81
1628596910000|2021-08-10 12:01:50|||||||||120
1628596920000|2021-08-10 12:02:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|60
1628596930000|2021-08-10 12:02:10|||||||||36
1628596940000|2021-08-10 12:02:20|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|125
1628596950000|2021-08-10 12:02:30|13370|13366|13370|13366|13370|13366|13370|13366|61
1628596960000|2021-08-10 12:02:40|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|192
1628596970000|2021-08-10 12:02:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|31
1628596980000|2021-08-10 12:03:00|||||||||11
1628597010000|2021-08-10 12:03:30|||||||||7
1628597020000|2021-08-10 12:03:40|||||||||52
1628597030000|2021-08-10 12:03:50|13370|13366|13370|13366|13371.5|13367.5|13370|13366|762
1628597040000|2021-08-10 12:04:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|1551
1628597060000|2021-08-10 12:04:20|||||||||809
1628597070000|2021-08-10 12:04:30|||||||||103
1628597080000|2021-08-10 12:04:40|||||||||156
1628597090000|2021-08-10 12:04:50|||||||||61
1628597100000|2021-08-10 12:05:00|||||||||30
1628597110000|2021-08-10 12:05:10|||||||||191
1628597120000|2021-08-10 12:05:20|13370|13366|13370|13366|13370|13366|13370|13366|161
1628597140000|2021-08-10 12:05:40|||||||||5
1628597160000|2021-08-10 12:06:00|||||||||1
1628597170000|2021-08-10 12:06:10|||||||||1
1628597180000|2021-08-10 12:06:20|||||||||3
1628597190000|2021-08-10 12:06:30|||||||||1
1628597200000|2021-08-10 12:06:40|||||||||91
1628597210000|2021-08-10 12:06:50|||||||||125
1628597220000|2021-08-10 12:07:00|||||||||15
1628597230000|2021-08-10 12:07:10|||||||||5
1628597240000|2021-08-10 12:07:20|||||||||56
1628597250000|2021-08-10 12:07:30|||||||||6
1628597260000|2021-08-10 12:07:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|89
1628597270000|2021-08-10 12:07:50|||||||||37
1628597280000|2021-08-10 12:08:00|13370|13366|13370|13366|13370|13366|13370|13366|258
1628597290000|2021-08-10 12:08:10|||||||||10
1628597310000|2021-08-10 12:08:30|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|80
1628597320000|2021-08-10 12:08:40|||||||||17
1628597340000|2021-08-10 12:09:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|17
1628597360000|2021-08-10 12:09:20|||||||||50
1628597370000|2021-08-10 12:09:30|||||||||1
1628597380000|2021-08-10 12:09:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|11
1628597400000|2021-08-10 12:10:00|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|368
1628597410000|2021-08-10 12:10:10|||||||||6
1628597430000|2021-08-10 12:10:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|802
1628597450000|2021-08-10 12:10:50|||||||||1
1628597490000|2021-08-10 12:11:30|||||||||12
1628597500000|2021-08-10 12:11:40|||||||||517
1628597510000|2021-08-10 12:11:50|||||||||1
1628597530000|2021-08-10 12:12:10|13370|13366|13370|13366|13370|13366|13370|13366|836
1628597570000|2021-08-10 12:12:50|||||||||26
1628597580000|2021-08-10 12:13:00|||||||||17
1628597590000|2021-08-10 12:13:10|||||||||9
1628597600000|2021-08-10 12:13:20|||||||||12
1628597630000|2021-08-10 12:13:50|||||||||3
1628597640000|2021-08-10 12:14:00|||||||||1
1628597670000|2021-08-10 12:14:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|421
1628597680000|2021-08-10 12:14:40|||||||||30
1628597690000|2021-08-10 12:14:50|13370|13366|13373.1|13369.1|13373.1|13369.1|13370|13366|1377
1628597700000|2021-08-10 12:15:00|||||||||309
1628597710000|2021-08-10 12:15:10|||||||||46
1628597740000|2021-08-10 12:15:40|||||||||21
1628597750000|2021-08-10 12:15:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|37
1628597760000|2021-08-10 12:16:00|||||||||1
1628597790000|2021-08-10 12:16:30|||||||||39
1628597800000|2021-08-10 12:16:40|||||||||28
1628597810000|2021-08-10 12:16:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|359
1628597820000|2021-08-10 12:17:00|||||||||52
1628597830000|2021-08-10 12:17:10|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|753
1628597840000|2021-08-10 12:17:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|133
1628597850000|2021-08-10 12:17:30|||||||||23
1628597860000|2021-08-10 12:17:40|||||||||11
1628597870000|2021-08-10 12:17:50|||||||||5
1628597880000|2021-08-10 12:18:00|||||||||25
1628597900000|2021-08-10 12:18:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|4
1628597910000|2021-08-10 12:18:30|||||||||50
1628597950000|2021-08-10 12:19:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|111
1628597960000|2021-08-10 12:19:20|||||||||1
1628597970000|2021-08-10 12:19:30|||||||||26
1628597980000|2021-08-10 12:19:40|||||||||82
1628597990000|2021-08-10 12:19:50|||||||||77
1628598000000|2021-08-10 12:20:00|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|206
1628598010000|2021-08-10 12:20:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|41
1628598020000|2021-08-10 12:20:20|||||||||20
1628598030000|2021-08-10 12:20:30|||||||||19
1628598040000|2021-08-10 12:20:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|110
1628598050000|2021-08-10 12:20:50|||||||||1392
1628598060000|2021-08-10 12:21:00|||||||||516
1628598070000|2021-08-10 12:21:10|||||||||4
1628598080000|2021-08-10 12:21:20|||||||||97
1628598090000|2021-08-10 12:21:30|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|960
1628598100000|2021-08-10 12:21:40|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|554
1628598110000|2021-08-10 12:21:50|||||||||207
1628598120000|2021-08-10 12:22:00|||||||||279
1628598130000|2021-08-10 12:22:10|||||||||138
1628598140000|2021-08-10 12:22:20|||||||||682
1628598150000|2021-08-10 12:22:30|||||||||150
1628598160000|2021-08-10 12:22:40|||||||||4
1628598170000|2021-08-10 12:22:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|165
1628598180000|2021-08-10 12:23:00|||||||||37
1628598190000|2021-08-10 12:23:10|||||||||48
1628598200000|2021-08-10 12:23:20|||||||||161
1628598210000|2021-08-10 12:23:30|||||||||85
1628598220000|2021-08-10 12:23:40|||||||||131
1628598230000|2021-08-10 12:23:50|||||||||98
1628598240000|2021-08-10 12:24:00|||||||||35
1628598250000|2021-08-10 12:24:10|||||||||43
1628598260000|2021-08-10 12:24:20|||||||||24
1628598270000|2021-08-10 12:24:30|||||||||86
1628598280000|2021-08-10 12:24:40|||||||||55
1628598290000|2021-08-10 12:24:50|||||||||56
1628598300000|2021-08-10 12:25:00|||||||||21
1628598310000|2021-08-10 12:25:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|420
1628598320000|2021-08-10 12:25:20|||||||||31
1628598330000|2021-08-10 12:25:30|||||||||3
1628598340000|2021-08-10 12:25:40|||||||||53
1628598350000|2021-08-10 12:25:50|||||||||9
1628598360000|2021-08-10 12:26:00|||||||||2
1628598370000|2021-08-10 12:26:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|2366
1628598380000|2021-08-10 12:26:20|||||||||326
1628598390000|2021-08-10 12:26:30|||||||||32
1628598400000|2021-08-10 12:26:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|150
1628598410000|2021-08-10 12:26:50|||||||||7
1628598420000|2021-08-10 12:27:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|135
1628598430000|2021-08-10 12:27:10|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|620
1628598440000|2021-08-10 12:27:20|||||||||43
1628598450000|2021-08-10 12:27:30|||||||||3
1628598460000|2021-08-10 12:27:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|661
1628598470000|2021-08-10 12:27:50|||||||||802
1628598480000|2021-08-10 12:28:00|||||||||20
1628598490000|2021-08-10 12:28:10|||||||||2
1628598500000|2021-08-10 12:28:20|||||||||1
1628598510000|2021-08-10 12:28:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|781
1628598520000|2021-08-10 12:28:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|154
1628598530000|2021-08-10 12:28:50|||||||||116
1628598540000|2021-08-10 12:29:00|||||||||66
1628598550000|2021-08-10 12:29:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|421
1628598560000|2021-08-10 12:29:20|||||||||13
1628598570000|2021-08-10 12:29:30|||||||||15
1628598580000|2021-08-10 12:29:40|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|114
1628598590000|2021-08-10 12:29:50|||||||||26
1628598600000|2021-08-10 12:30:00|||||||||144
1628598610000|2021-08-10 12:30:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|324
1628598620000|2021-08-10 12:30:20|||||||||42
1628598630000|2021-08-10 12:30:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|420
1628598640000|2021-08-10 12:30:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|345
1628598650000|2021-08-10 12:30:50|||||||||10
1628598660000|2021-08-10 12:31:00|||||||||1
1628598670000|2021-08-10 12:31:10|||||||||57
1628598680000|2021-08-10 12:31:20|||||||||10
1628598700000|2021-08-10 12:31:40|||||||||1
1628598710000|2021-08-10 12:31:50|||||||||5
1628598720000|2021-08-10 12:32:00|||||||||14
1628598730000|2021-08-10 12:32:10|||||||||14
1628598740000|2021-08-10 12:32:20|||||||||11
1628598750000|2021-08-10 12:32:30|||||||||21
1628598760000|2021-08-10 12:32:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|617
1628598770000|2021-08-10 12:32:50|||||||||1
1628598780000|2021-08-10 12:33:00|||||||||1
1628598830000|2021-08-10 12:33:50|||||||||26
1628598840000|2021-08-10 12:34:00|||||||||9
1628598850000|2021-08-10 12:34:10|||||||||4
1628598880000|2021-08-10 12:34:40|||||||||10
1628598890000|2021-08-10 12:34:50|||||||||8
1628598900000|2021-08-10 12:35:00|||||||||143
1628598910000|2021-08-10 12:35:10|||||||||11
1628598920000|2021-08-10 12:35:20|||||||||1
1628598930000|2021-08-10 12:35:30|||||||||11
1628598940000|2021-08-10 12:35:40|||||||||260
1628598950000|2021-08-10 12:35:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|222
1628598970000|2021-08-10 12:36:10|||||||||13
1628598980000|2021-08-10 12:36:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|34
1628598990000|2021-08-10 12:36:30|||||||||2
1628599000000|2021-08-10 12:36:40|||||||||1
1628599010000|2021-08-10 12:36:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|714
1628599060000|2021-08-10 12:37:40|||||||||8
1628599070000|2021-08-10 12:37:50|||||||||2
1628599080000|2021-08-10 12:38:00|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|105
1628599090000|2021-08-10 12:38:10|||||||||5
1628599100000|2021-08-10 12:38:20|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|516
1628599110000|2021-08-10 12:38:30|||||||||184
1628599130000|2021-08-10 12:38:50|||||||||1
1628599150000|2021-08-10 12:39:10|||||||||353
1628599170000|2021-08-10 12:39:30|||||||||3
1628599180000|2021-08-10 12:39:40|||||||||1
1628599190000|2021-08-10 12:39:50|||||||||1
1628599210000|2021-08-10 12:40:10|||||||||5
1628599230000|2021-08-10 12:40:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|98
1628599240000|2021-08-10 12:40:40|||||||||51
1628599280000|2021-08-10 12:41:20|||||||||33
1628599320000|2021-08-10 12:42:00|||||||||340
1628599330000|2021-08-10 12:42:10|||||||||2
1628599340000|2021-08-10 12:42:20|||||||||77
1628599350000|2021-08-10 12:42:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|141
1628599360000|2021-08-10 12:42:40|||||||||13
1628599380000|2021-08-10 12:43:00|||||||||122
1628599390000|2021-08-10 12:43:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|240
1628599400000|2021-08-10 12:43:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|520
1628599410000|2021-08-10 12:43:30|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|260
1628599430000|2021-08-10 12:43:50|||||||||54
1628599440000|2021-08-10 12:44:00|||||||||1
1628599450000|2021-08-10 12:44:10|||||||||272
1628599460000|2021-08-10 12:44:20|||||||||31
1628599480000|2021-08-10 12:44:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|349
1628599490000|2021-08-10 12:44:50|||||||||1
1628599510000|2021-08-10 12:45:10|||||||||1
1628599520000|2021-08-10 12:45:20|||||||||7
1628599530000|2021-08-10 12:45:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|335
1628599550000|2021-08-10 12:45:50|||||||||3
1628599570000|2021-08-10 12:46:10|||||||||1
1628599580000|2021-08-10 12:46:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|10
1628599590000|2021-08-10 12:46:30|||||||||18
1628599600000|2021-08-10 12:46:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|407
1628599610000|2021-08-10 12:46:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|132
1628599630000|2021-08-10 12:47:10|||||||||1
1628599640000|2021-08-10 12:47:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|585
1628599650000|2021-08-10 12:47:30|||||||||24
1628599660000|2021-08-10 12:47:40|||||||||2
1628599670000|2021-08-10 12:47:50|||||||||1
1628599700000|2021-08-10 12:48:20|||||||||23
1628599710000|2021-08-10 12:48:30|||||||||25
1628599720000|2021-08-10 12:48:40|||||||||103
1628599730000|2021-08-10 12:48:50|||||||||7
1628599740000|2021-08-10 12:49:00|||||||||13
1628599750000|2021-08-10 12:49:10|||||||||8
1628599760000|2021-08-10 12:49:20|||||||||1
1628599770000|2021-08-10 12:49:30|||||||||6
1628599790000|2021-08-10 12:49:50|||||||||5
1628599800000|2021-08-10 12:50:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|1070
1628599810000|2021-08-10 12:50:10|||||||||597
1628599820000|2021-08-10 12:50:20|||||||||14
1628599830000|2021-08-10 12:50:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|730
1628599850000|2021-08-10 12:50:50|||||||||100
1628599860000|2021-08-10 12:51:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|219
1628599890000|2021-08-10 12:51:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|643
1628599900000|2021-08-10 12:51:40|||||||||4
1628599910000|2021-08-10 12:51:50|||||||||7
1628599920000|2021-08-10 12:52:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|16
1628599930000|2021-08-10 12:52:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|3
1628599940000|2021-08-10 12:52:20|||||||||18
1628599950000|2021-08-10 12:52:30|||||||||2
1628599960000|2021-08-10 12:52:40|||||||||7
1628599970000|2021-08-10 12:52:50|||||||||7
1628599980000|2021-08-10 12:53:00|||||||||7
1628600030000|2021-08-10 12:53:50|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|108
1628600040000|2021-08-10 12:54:00|||||||||78
1628600050000|2021-08-10 12:54:10|||||||||1
1628600060000|2021-08-10 12:54:20|||||||||129
1628600070000|2021-08-10 12:54:30|||||||||58
1628600080000|2021-08-10 12:54:40|||||||||17
1628600090000|2021-08-10 12:54:50|||||||||12
1628600100000|2021-08-10 12:55:00|||||||||12
1628600110000|2021-08-10 12:55:10|||||||||10
1628600120000|2021-08-10 12:55:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|290
1628600130000|2021-08-10 12:55:30|||||||||2
1628600140000|2021-08-10 12:55:40|||||||||1
1628600150000|2021-08-10 12:55:50|||||||||3
1628600160000|2021-08-10 12:56:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|71
1628600170000|2021-08-10 12:56:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|232
1628600180000|2021-08-10 12:56:20|||||||||30
1628600200000|2021-08-10 12:56:40|||||||||133
1628600210000|2021-08-10 12:56:50|||||||||34
1628600220000|2021-08-10 12:57:00|||||||||27
1628600230000|2021-08-10 12:57:10|||||||||1
1628600240000|2021-08-10 12:57:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|96
1628600250000|2021-08-10 12:57:30|||||||||1
1628600270000|2021-08-10 12:57:50|||||||||4
1628600300000|2021-08-10 12:58:20|||||||||10
1628600320000|2021-08-10 12:58:40|||||||||80
1628600330000|2021-08-10 12:58:50|||||||||1
1628600340000|2021-08-10 12:59:00|||||||||7
1628600360000|2021-08-10 12:59:20|||||||||101
1628600370000|2021-08-10 12:59:30|||||||||189
1628600380000|2021-08-10 12:59:40|||||||||51
1628600390000|2021-08-10 12:59:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|258
1628600400000|2021-08-10 13:00:00|||||||||11
1628600410000|2021-08-10 13:00:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|29
1628600420000|2021-08-10 13:00:20|||||||||191
1628600430000|2021-08-10 13:00:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|792
1628600450000|2021-08-10 13:00:50|||||||||3
1628600470000|2021-08-10 13:01:10|||||||||16
1628600480000|2021-08-10 13:01:20|||||||||143
1628600490000|2021-08-10 13:01:30|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|908
1628600500000|2021-08-10 13:01:40|||||||||52
1628600510000|2021-08-10 13:01:50|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|935
1628600520000|2021-08-10 13:02:00|13370|13366|13370|13366|13370|13366|13370|13366|55
1628600530000|2021-08-10 13:02:10|||||||||9
1628600540000|2021-08-10 13:02:20|||||||||2
1628600550000|2021-08-10 13:02:30|||||||||17
1628600560000|2021-08-10 13:02:40|||||||||104
1628600570000|2021-08-10 13:02:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|547
1628600580000|2021-08-10 13:03:00|13370|13366|13370|13366|13370|13366|13370|13366|106
1628600600000|2021-08-10 13:03:20|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|702
1628600610000|2021-08-10 13:03:30|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|165
1628600620000|2021-08-10 13:03:40|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|376
1628600630000|2021-08-10 13:03:50|||||||||50
1628600640000|2021-08-10 13:04:00|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|131
1628600650000|2021-08-10 13:04:10|||||||||20
1628600660000|2021-08-10 13:04:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|1290
1628600690000|2021-08-10 13:04:50|||||||||5
1628600700000|2021-08-10 13:05:00|||||||||11
1628600710000|2021-08-10 13:05:10|||||||||32
1628600720000|2021-08-10 13:05:20|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|915
1628600740000|2021-08-10 13:05:40|||||||||52
1628600750000|2021-08-10 13:05:50|||||||||105
1628600760000|2021-08-10 13:06:00|13370|13366|13370|13366|13370|13366|13370|13366|159
1628600770000|2021-08-10 13:06:10|||||||||50
1628600780000|2021-08-10 13:06:20|||||||||1
1628600810000|2021-08-10 13:06:50|||||||||38
1628600820000|2021-08-10 13:07:00|||||||||1
1628600840000|2021-08-10 13:07:20|||||||||6
1628600850000|2021-08-10 13:07:30|||||||||101
1628600870000|2021-08-10 13:07:50|||||||||28
1628600880000|2021-08-10 13:08:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|14
1628600890000|2021-08-10 13:08:10|||||||||6
1628600900000|2021-08-10 13:08:20|||||||||52
1628600910000|2021-08-10 13:08:30|||||||||12
1628600920000|2021-08-10 13:08:40|||||||||2
1628600930000|2021-08-10 13:08:50|||||||||113
1628600950000|2021-08-10 13:09:10|||||||||16
1628600970000|2021-08-10 13:09:30|||||||||1
1628600980000|2021-08-10 13:09:40|||||||||6
1628600990000|2021-08-10 13:09:50|13370|13366|13370|13366|13370|13366|13370|13366|1002
1628601000000|2021-08-10 13:10:00|||||||||2
1628601010000|2021-08-10 13:10:10|||||||||10
1628601020000|2021-08-10 13:10:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|491
1628601040000|2021-08-10 13:10:40|||||||||18
1628601060000|2021-08-10 13:11:00|||||||||26
1628601070000|2021-08-10 13:11:10|||||||||25
1628601080000|2021-08-10 13:11:20|||||||||120
1628601090000|2021-08-10 13:11:30|||||||||108
1628601100000|2021-08-10 13:11:40|||||||||96
1628601110000|2021-08-10 13:11:50|||||||||148
1628601120000|2021-08-10 13:12:00|13370|13366|13370|13366|13370|13366|13370|13366|246
1628601130000|2021-08-10 13:12:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|29
1628601140000|2021-08-10 13:12:20|||||||||56
1628601150000|2021-08-10 13:12:30|||||||||98
1628601160000|2021-08-10 13:12:40|||||||||349
1628601170000|2021-08-10 13:12:50|||||||||381
1628601180000|2021-08-10 13:13:00|||||||||4
1628601190000|2021-08-10 13:13:10|||||||||22
1628601200000|2021-08-10 13:13:20|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|495
1628601210000|2021-08-10 13:13:30|||||||||36
1628601220000|2021-08-10 13:13:40|||||||||13
1628601230000|2021-08-10 13:13:50|||||||||3
1628601240000|2021-08-10 13:14:00|||||||||155
1628601250000|2021-08-10 13:14:10|||||||||2
1628601260000|2021-08-10 13:14:20|||||||||8
1628601270000|2021-08-10 13:14:30|||||||||4
1628601280000|2021-08-10 13:14:40|||||||||3
1628601290000|2021-08-10 13:14:50|||||||||39
1628601300000|2021-08-10 13:15:00|||||||||256
1628601310000|2021-08-10 13:15:10|||||||||114
1628601320000|2021-08-10 13:15:20|13370|13366|13370|13366|13370|13366|13370|13366|55
1628601330000|2021-08-10 13:15:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|238
1628601340000|2021-08-10 13:15:40|||||||||3
1628601350000|2021-08-10 13:15:50|||||||||4
1628601360000|2021-08-10 13:16:00|||||||||6
1628601370000|2021-08-10 13:16:10|||||||||4
1628601380000|2021-08-10 13:16:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|81
1628601390000|2021-08-10 13:16:30|||||||||20
1628601400000|2021-08-10 13:16:40|||||||||273
1628601410000|2021-08-10 13:16:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|454
1628601420000|2021-08-10 13:17:00|||||||||151
1628601430000|2021-08-10 13:17:10|||||||||66
1628601440000|2021-08-10 13:17:20|||||||||29
1628601450000|2021-08-10 13:17:30|||||||||2
1628601460000|2021-08-10 13:17:40|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|402
1628601470000|2021-08-10 13:17:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|21
1628601480000|2021-08-10 13:18:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|80
1628601490000|2021-08-10 13:18:10|||||||||16
1628601500000|2021-08-10 13:18:20|||||||||40
1628601510000|2021-08-10 13:18:30|||||||||6
1628601520000|2021-08-10 13:18:40|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|129
1628601530000|2021-08-10 13:18:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|329
1628601540000|2021-08-10 13:19:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|32
1628601550000|2021-08-10 13:19:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|83
1628601560000|2021-08-10 13:19:20|13380.1|13376.1|13380.9|13376.9|13380.9|13376.9|13380.1|13376.1|1911
1628601570000|2021-08-10 13:19:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|145
1628601580000|2021-08-10 13:19:40|||||||||52
1628601590000|2021-08-10 13:19:50|||||||||522
1628601600000|2021-08-10 13:20:00|||||||||7
1628601610000|2021-08-10 13:20:10|||||||||43
1628601620000|2021-08-10 13:20:20|||||||||3
1628601640000|2021-08-10 13:20:40|||||||||4
1628601650000|2021-08-10 13:20:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|19
1628601660000|2021-08-10 13:21:00|||||||||86
1628601670000|2021-08-10 13:21:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|198
1628601680000|2021-08-10 13:21:20|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|451
1628601690000|2021-08-10 13:21:30|||||||||33
1628601700000|2021-08-10 13:21:40|||||||||21
1628601710000|2021-08-10 13:21:50|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1026
1628601720000|2021-08-10 13:22:00|||||||||110
1628601730000|2021-08-10 13:22:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|195
1628601740000|2021-08-10 13:22:20|||||||||561
1628601750000|2021-08-10 13:22:30|||||||||43
1628601770000|2021-08-10 13:22:50|||||||||5
1628601780000|2021-08-10 13:23:00|||||||||8
1628601790000|2021-08-10 13:23:10|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|106
1628601800000|2021-08-10 13:23:20|||||||||10
1628601810000|2021-08-10 13:23:30|||||||||73
1628601820000|2021-08-10 13:23:40|||||||||3
1628601830000|2021-08-10 13:23:50|||||||||3
1628601840000|2021-08-10 13:24:00|||||||||29
1628601850000|2021-08-10 13:24:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|265
1628601860000|2021-08-10 13:24:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|594
1628601870000|2021-08-10 13:24:30|||||||||197
1628601880000|2021-08-10 13:24:40|||||||||19
1628601890000|2021-08-10 13:24:50|||||||||10
1628601900000|2021-08-10 13:25:00|||||||||3
1628601910000|2021-08-10 13:25:10|||||||||79
1628601920000|2021-08-10 13:25:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|824
1628601930000|2021-08-10 13:25:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|92
1628601940000|2021-08-10 13:25:40|||||||||28
1628601950000|2021-08-10 13:25:50|||||||||60
1628601960000|2021-08-10 13:26:00|||||||||40
1628601970000|2021-08-10 13:26:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|318
1628601980000|2021-08-10 13:26:20|||||||||27
1628601990000|2021-08-10 13:26:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|8
1628602000000|2021-08-10 13:26:40|||||||||32
1628602020000|2021-08-10 13:27:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|89
1628602030000|2021-08-10 13:27:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|110
1628602040000|2021-08-10 13:27:20|||||||||600
1628602050000|2021-08-10 13:27:30|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|394
1628602060000|2021-08-10 13:27:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|299
1628602070000|2021-08-10 13:27:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|92
1628602080000|2021-08-10 13:28:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|126
1628602090000|2021-08-10 13:28:10|||||||||14
1628602110000|2021-08-10 13:28:30|||||||||63
1628602120000|2021-08-10 13:28:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|132
1628602130000|2021-08-10 13:28:50|||||||||28
1628602140000|2021-08-10 13:29:00|||||||||21
1628602150000|2021-08-10 13:29:10|||||||||1
1628602160000|2021-08-10 13:29:20|||||||||34
1628602170000|2021-08-10 13:29:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|90
1628602180000|2021-08-10 13:29:40|||||||||117
1628602190000|2021-08-10 13:29:50|||||||||6
1628602200000|2021-08-10 13:30:00|||||||||11
1628602210000|2021-08-10 13:30:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|277
1628602220000|2021-08-10 13:30:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|113
1628602230000|2021-08-10 13:30:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|223
1628602240000|2021-08-10 13:30:40|||||||||8
1628602250000|2021-08-10 13:30:50|||||||||6
1628602260000|2021-08-10 13:31:00|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|595
1628602270000|2021-08-10 13:31:10|||||||||6
1628602280000|2021-08-10 13:31:20|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|435
1628602290000|2021-08-10 13:31:30|||||||||383
1628602300000|2021-08-10 13:31:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|376
1628602310000|2021-08-10 13:31:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|169
1628602320000|2021-08-10 13:32:00|||||||||9
1628602330000|2021-08-10 13:32:10|||||||||72
1628602340000|2021-08-10 13:32:20|||||||||20
1628602350000|2021-08-10 13:32:30|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|207
1628602360000|2021-08-10 13:32:40|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|237
1628602370000|2021-08-10 13:32:50|13376.2|13372.2|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|121
1628602380000|2021-08-10 13:33:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|487
1628602390000|2021-08-10 13:33:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|37
1628602400000|2021-08-10 13:33:20|||||||||155
1628602410000|2021-08-10 13:33:30|||||||||1
1628602430000|2021-08-10 13:33:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|78
1628602440000|2021-08-10 13:34:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|127
1628602450000|2021-08-10 13:34:10|||||||||3
1628602460000|2021-08-10 13:34:20|||||||||676
1628602480000|2021-08-10 13:34:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|203
1628602490000|2021-08-10 13:34:50|||||||||227
1628602500000|2021-08-10 13:35:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|33
1628602510000|2021-08-10 13:35:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|204
1628602520000|2021-08-10 13:35:20|13370|13366|13370|13366|13370|13366|13370|13366|147
1628602530000|2021-08-10 13:35:30|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|901
1628602540000|2021-08-10 13:35:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|375
1628602550000|2021-08-10 13:35:50|||||||||46
1628602560000|2021-08-10 13:36:00|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|145
1628602570000|2021-08-10 13:36:10|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|325
1628602580000|2021-08-10 13:36:20|13370|13366|13370|13366|13370|13366|13370|13366|85
1628602590000|2021-08-10 13:36:30|||||||||181
1628602600000|2021-08-10 13:36:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|508
1628602610000|2021-08-10 13:36:50|||||||||463
1628602620000|2021-08-10 13:37:00|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|235
1628602630000|2021-08-10 13:37:10|13370|13366|13370|13366|13370|13366|13370|13366|284
1628602650000|2021-08-10 13:37:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|22
1628602660000|2021-08-10 13:37:40|||||||||148
1628602670000|2021-08-10 13:37:50|13370|13366|13370|13366|13370|13366|13370|13366|458
1628602680000|2021-08-10 13:38:00|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|280
1628602690000|2021-08-10 13:38:10|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|128
1628602700000|2021-08-10 13:38:20|||||||||454
1628602710000|2021-08-10 13:38:30|||||||||75
1628602730000|2021-08-10 13:38:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|283
1628602740000|2021-08-10 13:39:00|13370|13366|13370|13366|13370|13366|13370|13366|80
1628602750000|2021-08-10 13:39:10|||||||||138
1628602760000|2021-08-10 13:39:20|||||||||200
1628602770000|2021-08-10 13:39:30|||||||||45
1628602780000|2021-08-10 13:39:40|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|646
1628602790000|2021-08-10 13:39:50|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|399
1628602800000|2021-08-10 13:40:00|||||||||14
1628602810000|2021-08-10 13:40:10|13370|13366|13370|13366|13370|13366|13370|13366|602
1628602820000|2021-08-10 13:40:20|||||||||28
1628602830000|2021-08-10 13:40:30|||||||||123
1628602840000|2021-08-10 13:40:40|||||||||82
1628602850000|2021-08-10 13:40:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|732
1628602860000|2021-08-10 13:41:00|13370|13366|13370|13366|13370|13366|13370|13366|10
1628602870000|2021-08-10 13:41:10|||||||||25
1628602890000|2021-08-10 13:41:30|||||||||36
1628602900000|2021-08-10 13:41:40|||||||||5
1628602920000|2021-08-10 13:42:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|510
1628602930000|2021-08-10 13:42:10|13370|13366|13370|13366|13370|13366|13370|13366|780
1628602940000|2021-08-10 13:42:20|||||||||68
1628602950000|2021-08-10 13:42:30|||||||||98
1628602960000|2021-08-10 13:42:40|||||||||1
1628602970000|2021-08-10 13:42:50|||||||||15
1628602980000|2021-08-10 13:43:00|||||||||38
1628602990000|2021-08-10 13:43:10|||||||||14
1628603000000|2021-08-10 13:43:20|||||||||22
1628603010000|2021-08-10 13:43:30|||||||||57
1628603020000|2021-08-10 13:43:40|||||||||17
1628603030000|2021-08-10 13:43:50|||||||||57
1628603040000|2021-08-10 13:44:00|||||||||78
1628603050000|2021-08-10 13:44:10|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|1213
1628603060000|2021-08-10 13:44:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|163
1628603070000|2021-08-10 13:44:30|13373.1|13369.1|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|162
1628603080000|2021-08-10 13:44:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|131
1628603090000|2021-08-10 13:44:50|||||||||26
1628603100000|2021-08-10 13:45:00|||||||||94
1628603110000|2021-08-10 13:45:10|||||||||30
1628603120000|2021-08-10 13:45:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|568
1628603130000|2021-08-10 13:45:30|||||||||234
1628603140000|2021-08-10 13:45:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|195
1628603150000|2021-08-10 13:45:50|||||||||1
1628603160000|2021-08-10 13:46:00|||||||||163
1628603180000|2021-08-10 13:46:20|||||||||3
1628603190000|2021-08-10 13:46:30|||||||||5
1628603200000|2021-08-10 13:46:40|||||||||209
1628603210000|2021-08-10 13:46:50|||||||||51
1628603220000|2021-08-10 13:47:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|38
1628603230000|2021-08-10 13:47:10|||||||||10
1628603240000|2021-08-10 13:47:20|||||||||13
1628603250000|2021-08-10 13:47:30|||||||||10
1628603260000|2021-08-10 13:47:40|||||||||120
1628603270000|2021-08-10 13:47:50|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|273
1628603280000|2021-08-10 13:48:00|13374.7|13370.7|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|189
1628603290000|2021-08-10 13:48:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|887
1628603300000|2021-08-10 13:48:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|117
1628603310000|2021-08-10 13:48:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|868
1628603320000|2021-08-10 13:48:40|||||||||321
1628603350000|2021-08-10 13:49:10|||||||||505
1628603360000|2021-08-10 13:49:20|||||||||152
1628603370000|2021-08-10 13:49:30|||||||||25
1628603380000|2021-08-10 13:49:40|||||||||112
1628603390000|2021-08-10 13:49:50|||||||||16
1628603400000|2021-08-10 13:50:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|192
1628603410000|2021-08-10 13:50:10|||||||||37
1628603420000|2021-08-10 13:50:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|97
1628603430000|2021-08-10 13:50:30|||||||||25
1628603440000|2021-08-10 13:50:40|||||||||278
1628603450000|2021-08-10 13:50:50|||||||||170
1628603460000|2021-08-10 13:51:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|76
1628603470000|2021-08-10 13:51:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|116
1628603480000|2021-08-10 13:51:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|125
1628603490000|2021-08-10 13:51:30|||||||||1
1628603510000|2021-08-10 13:51:50|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|316
1628603520000|2021-08-10 13:52:00|||||||||5
1628603530000|2021-08-10 13:52:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|574
1628603550000|2021-08-10 13:52:30|||||||||1
1628603560000|2021-08-10 13:52:40|||||||||7
1628603570000|2021-08-10 13:52:50|||||||||5
1628603580000|2021-08-10 13:53:00|||||||||114
1628603590000|2021-08-10 13:53:10|||||||||9
1628603600000|2021-08-10 13:53:20|||||||||61
1628603610000|2021-08-10 13:53:30|||||||||7
1628603620000|2021-08-10 13:53:40|||||||||15
1628603630000|2021-08-10 13:53:50|||||||||9
1628603640000|2021-08-10 13:54:00|||||||||10
1628603650000|2021-08-10 13:54:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|867
1628603660000|2021-08-10 13:54:20|||||||||56
1628603670000|2021-08-10 13:54:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|6
1628603690000|2021-08-10 13:54:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|160
1628603710000|2021-08-10 13:55:10|||||||||2
1628603730000|2021-08-10 13:55:30|13370|13366|13370|13366|13371.5|13367.5|13370|13366|88
1628603740000|2021-08-10 13:55:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|145
1628603750000|2021-08-10 13:55:50|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|491
1628603760000|2021-08-10 13:56:00|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|722
1628603770000|2021-08-10 13:56:10|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|423
1628603780000|2021-08-10 13:56:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|201
1628603790000|2021-08-10 13:56:30|||||||||254
1628603810000|2021-08-10 13:56:50|||||||||9
1628603820000|2021-08-10 13:57:00|||||||||153
1628603830000|2021-08-10 13:57:10|||||||||50
1628603840000|2021-08-10 13:57:20|13370|13366|13370|13366|13370|13366|13370|13366|7
1628603850000|2021-08-10 13:57:30|||||||||2
1628603860000|2021-08-10 13:57:40|||||||||2
1628603870000|2021-08-10 13:57:50|||||||||345
1628603880000|2021-08-10 13:58:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|19
1628603890000|2021-08-10 13:58:10|||||||||769
1628603900000|2021-08-10 13:58:20|||||||||20
1628603910000|2021-08-10 13:58:30|13370|13366|13370|13366|13370|13366|13370|13366|67
1628603920000|2021-08-10 13:58:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|931
1628603930000|2021-08-10 13:58:50|||||||||9
1628603940000|2021-08-10 13:59:00|13370|13366|13370|13366|13370|13366|13370|13366|18
1628603950000|2021-08-10 13:59:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|825
1628603960000|2021-08-10 13:59:20|||||||||1
1628603970000|2021-08-10 13:59:30|||||||||8
1628603990000|2021-08-10 13:59:50|||||||||9
1628604000000|2021-08-10 14:00:00|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|100
1628604010000|2021-08-10 14:00:10|||||||||1
1628604020000|2021-08-10 14:00:20|||||||||603
1628604030000|2021-08-10 14:00:30|||||||||63
1628604040000|2021-08-10 14:00:40|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|131
1628604050000|2021-08-10 14:00:50|||||||||2
1628604060000|2021-08-10 14:01:00|||||||||1
1628604080000|2021-08-10 14:01:20|||||||||38
1628604090000|2021-08-10 14:01:30|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|407
1628604100000|2021-08-10 14:01:40|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|161
1628604110000|2021-08-10 14:01:50|||||||||13
1628604120000|2021-08-10 14:02:00|||||||||266
1628604130000|2021-08-10 14:02:10|||||||||7
1628604140000|2021-08-10 14:02:20|||||||||7
1628604150000|2021-08-10 14:02:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|17
1628604160000|2021-08-10 14:02:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|120
1628604170000|2021-08-10 14:02:50|||||||||156
1628604180000|2021-08-10 14:03:00|||||||||51
1628604190000|2021-08-10 14:03:10|||||||||49
1628604200000|2021-08-10 14:03:20|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|553
1628604210000|2021-08-10 14:03:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|51
1628604220000|2021-08-10 14:03:40|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|236
1628604230000|2021-08-10 14:03:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|188
1628604250000|2021-08-10 14:04:10|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|238
1628604260000|2021-08-10 14:04:20|||||||||99
1628604270000|2021-08-10 14:04:30|||||||||198
1628604280000|2021-08-10 14:04:40|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|550
1628604290000|2021-08-10 14:04:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|299
1628604300000|2021-08-10 14:05:00|||||||||1
1628604310000|2021-08-10 14:05:10|||||||||52
1628604320000|2021-08-10 14:05:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|143
1628604330000|2021-08-10 14:05:30|||||||||25
1628604340000|2021-08-10 14:05:40|||||||||5
1628604350000|2021-08-10 14:05:50|||||||||13
1628604360000|2021-08-10 14:06:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|2349
1628604370000|2021-08-10 14:06:10|||||||||1248
1628604380000|2021-08-10 14:06:20|||||||||33
1628604390000|2021-08-10 14:06:30|||||||||100
1628604410000|2021-08-10 14:06:50|||||||||18
1628604420000|2021-08-10 14:07:00|||||||||294
1628604430000|2021-08-10 14:07:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|15
1628604440000|2021-08-10 14:07:20|||||||||100
1628604450000|2021-08-10 14:07:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|417
1628604460000|2021-08-10 14:07:40|||||||||30
1628604470000|2021-08-10 14:07:50|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|1251
1628604480000|2021-08-10 14:08:00|||||||||38
1628604490000|2021-08-10 14:08:10|||||||||26
1628604500000|2021-08-10 14:08:20|||||||||34
1628604510000|2021-08-10 14:08:30|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|109
1628604520000|2021-08-10 14:08:40|||||||||31
1628604530000|2021-08-10 14:08:50|||||||||78
1628604540000|2021-08-10 14:09:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|310
1628604550000|2021-08-10 14:09:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|9
1628604560000|2021-08-10 14:09:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|230
1628604570000|2021-08-10 14:09:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|377
1628604580000|2021-08-10 14:09:40|||||||||25
1628604590000|2021-08-10 14:09:50|||||||||50
1628604600000|2021-08-10 14:10:00|||||||||125
1628604610000|2021-08-10 14:10:10|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|44
1628604620000|2021-08-10 14:10:20|||||||||26
1628604630000|2021-08-10 14:10:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|360
1628604640000|2021-08-10 14:10:40|||||||||5
1628604650000|2021-08-10 14:10:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|637
1628604660000|2021-08-10 14:11:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|260
1628604670000|2021-08-10 14:11:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|1115
1628604680000|2021-08-10 14:11:20|||||||||187
1628604690000|2021-08-10 14:11:30|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|570
1628604700000|2021-08-10 14:11:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|6
1628604710000|2021-08-10 14:11:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|157
1628604720000|2021-08-10 14:12:00|||||||||174
1628604730000|2021-08-10 14:12:10|||||||||59
1628604740000|2021-08-10 14:12:20|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|1303
1628604750000|2021-08-10 14:12:30|13359|13355|13359|13355|13359|13355|13359|13355|39
1628604760000|2021-08-10 14:12:40|||||||||131
1628604770000|2021-08-10 14:12:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|888
1628604780000|2021-08-10 14:13:00|13359|13355|13359|13355|13360.6|13356.6|13359|13355|388
1628604790000|2021-08-10 14:13:10|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|168
1628604800000|2021-08-10 14:13:20|||||||||442
1628604810000|2021-08-10 14:13:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|61
1628604820000|2021-08-10 14:13:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|141
1628604830000|2021-08-10 14:13:50|||||||||52
1628604840000|2021-08-10 14:14:00|||||||||17
1628604850000|2021-08-10 14:14:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|515
1628604860000|2021-08-10 14:14:20|13359|13355|13359|13355|13359|13355|13359|13355|352
1628604870000|2021-08-10 14:14:30|||||||||118
1628604880000|2021-08-10 14:14:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|489
1628604890000|2021-08-10 14:14:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|184
1628604900000|2021-08-10 14:15:00|13359|13355|13359|13355|13360.6|13356.6|13359|13355|214
1628604910000|2021-08-10 14:15:10|13360.6|13356.6|13363.7|13359.7|13363.7|13359.7|13360.6|13356.6|701
1628604920000|2021-08-10 14:15:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|133
1628604930000|2021-08-10 14:15:30|||||||||508
1628604940000|2021-08-10 14:15:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|271
1628604950000|2021-08-10 14:15:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1187
1628604960000|2021-08-10 14:16:00|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|1255
1628604970000|2021-08-10 14:16:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|554
1628604980000|2021-08-10 14:16:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|212
1628604990000|2021-08-10 14:16:30|||||||||339
1628605000000|2021-08-10 14:16:40|||||||||234
1628605010000|2021-08-10 14:16:50|||||||||123
1628605020000|2021-08-10 14:17:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|169
1628605030000|2021-08-10 14:17:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|301
1628605040000|2021-08-10 14:17:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|158
1628605050000|2021-08-10 14:17:30|||||||||1
1628605060000|2021-08-10 14:17:40|||||||||27
1628605070000|2021-08-10 14:17:50|||||||||43
1628605080000|2021-08-10 14:18:00|||||||||68
1628605090000|2021-08-10 14:18:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|252
1628605100000|2021-08-10 14:18:20|||||||||376
1628605110000|2021-08-10 14:18:30|||||||||80
1628605120000|2021-08-10 14:18:40|||||||||125
1628605130000|2021-08-10 14:18:50|||||||||29
1628605140000|2021-08-10 14:19:00|||||||||7
1628605150000|2021-08-10 14:19:10|||||||||71
1628605160000|2021-08-10 14:19:20|||||||||48
1628605170000|2021-08-10 14:19:30|||||||||191
1628605180000|2021-08-10 14:19:40|||||||||6
1628605190000|2021-08-10 14:19:50|||||||||2
1628605200000|2021-08-10 14:20:00|||||||||10
1628605210000|2021-08-10 14:20:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|744
1628605230000|2021-08-10 14:20:30|||||||||265
1628605240000|2021-08-10 14:20:40|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|438
1628605250000|2021-08-10 14:20:50|||||||||3
1628605260000|2021-08-10 14:21:00|||||||||1
1628605270000|2021-08-10 14:21:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|487
1628605280000|2021-08-10 14:21:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|196
1628605290000|2021-08-10 14:21:30|||||||||305
1628605300000|2021-08-10 14:21:40|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|360
1628605310000|2021-08-10 14:21:50|||||||||110
1628605320000|2021-08-10 14:22:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|765
1628605330000|2021-08-10 14:22:10|||||||||128
1628605350000|2021-08-10 14:22:30|||||||||1
1628605370000|2021-08-10 14:22:50|||||||||12
1628605380000|2021-08-10 14:23:00|||||||||56
1628605390000|2021-08-10 14:23:10|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|799
1628605400000|2021-08-10 14:23:20|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|51
1628605410000|2021-08-10 14:23:30|||||||||130
1628605420000|2021-08-10 14:23:40|||||||||102
1628605430000|2021-08-10 14:23:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|35
1628605440000|2021-08-10 14:24:00|||||||||1
1628605450000|2021-08-10 14:24:10|||||||||150
1628605470000|2021-08-10 14:24:30|13359|13355|13359|13355|13359|13355|13359|13355|134
1628605480000|2021-08-10 14:24:40|||||||||84
1628605490000|2021-08-10 14:24:50|||||||||83
1628605500000|2021-08-10 14:25:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|38
1628605510000|2021-08-10 14:25:10|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|379
1628605520000|2021-08-10 14:25:20|||||||||27
1628605530000|2021-08-10 14:25:30|||||||||96
1628605540000|2021-08-10 14:25:40|13359|13355|13359|13355|13359|13355|13359|13355|296
1628605550000|2021-08-10 14:25:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|16
1628605560000|2021-08-10 14:26:00|||||||||2
1628605570000|2021-08-10 14:26:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|353
1628605580000|2021-08-10 14:26:20|||||||||1
1628605590000|2021-08-10 14:26:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|22
1628605600000|2021-08-10 14:26:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1562
1628605610000|2021-08-10 14:26:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1449
1628605620000|2021-08-10 14:27:00|||||||||11
1628605630000|2021-08-10 14:27:10|||||||||618
1628605640000|2021-08-10 14:27:20|||||||||3
1628605650000|2021-08-10 14:27:30|||||||||29
1628605660000|2021-08-10 14:27:40|||||||||1281
1628605680000|2021-08-10 14:28:00|||||||||214
1628605690000|2021-08-10 14:28:10|||||||||17
1628605700000|2021-08-10 14:28:20|||||||||100
1628605710000|2021-08-10 14:28:30|||||||||116
1628605720000|2021-08-10 14:28:40|||||||||16
1628605730000|2021-08-10 14:28:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|797
1628605740000|2021-08-10 14:29:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|448
1628605750000|2021-08-10 14:29:10|||||||||3
1628605760000|2021-08-10 14:29:20|||||||||165
1628605770000|2021-08-10 14:29:30|||||||||161
1628605780000|2021-08-10 14:29:40|||||||||13
1628605790000|2021-08-10 14:29:50|||||||||83
1628605800000|2021-08-10 14:30:00|||||||||3
1628605810000|2021-08-10 14:30:10|||||||||118
1628605820000|2021-08-10 14:30:20|||||||||7
1628605830000|2021-08-10 14:30:30|||||||||695
1628605840000|2021-08-10 14:30:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|346
1628605850000|2021-08-10 14:30:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|647
1628605860000|2021-08-10 14:31:00|||||||||79
1628605870000|2021-08-10 14:31:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|11
1628605880000|2021-08-10 14:31:20|||||||||69
1628605890000|2021-08-10 14:31:30|||||||||26
1628605900000|2021-08-10 14:31:40|||||||||7
1628605910000|2021-08-10 14:31:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|2304
1628605920000|2021-08-10 14:32:00|||||||||97
1628605930000|2021-08-10 14:32:10|||||||||23
1628605940000|2021-08-10 14:32:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|791
1628605950000|2021-08-10 14:32:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|807
1628605960000|2021-08-10 14:32:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|4
1628605970000|2021-08-10 14:32:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|918
1628605980000|2021-08-10 14:33:00|||||||||52
1628605990000|2021-08-10 14:33:10|||||||||7
1628606000000|2021-08-10 14:33:20|||||||||1381
1628606010000|2021-08-10 14:33:30|||||||||86
1628606020000|2021-08-10 14:33:40|||||||||143
1628606030000|2021-08-10 14:33:50|||||||||18
1628606040000|2021-08-10 14:34:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|517
1628606050000|2021-08-10 14:34:10|||||||||237
1628606060000|2021-08-10 14:34:20|||||||||1
1628606070000|2021-08-10 14:34:30|||||||||1
1628606080000|2021-08-10 14:34:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|49
1628606090000|2021-08-10 14:34:50|||||||||1
1628606100000|2021-08-10 14:35:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1345
1628606110000|2021-08-10 14:35:10|13362.2|13358.2|13365.3|13361.3|13365.3|13361.3|13362.2|13358.2|1278
1628606140000|2021-08-10 14:35:40|||||||||2
1628606150000|2021-08-10 14:35:50|||||||||4
1628606160000|2021-08-10 14:36:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1724
1628606170000|2021-08-10 14:36:10|||||||||103
1628606180000|2021-08-10 14:36:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|126
1628606200000|2021-08-10 14:36:40|||||||||54
1628606210000|2021-08-10 14:36:50|||||||||14
1628606220000|2021-08-10 14:37:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|799
1628606230000|2021-08-10 14:37:10|||||||||2
1628606240000|2021-08-10 14:37:20|||||||||9
1628606250000|2021-08-10 14:37:30|||||||||31
1628606270000|2021-08-10 14:37:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1944
1628606280000|2021-08-10 14:38:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1244
1628606290000|2021-08-10 14:38:10|||||||||7
1628606310000|2021-08-10 14:38:30|||||||||59
1628606320000|2021-08-10 14:38:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|417
1628606350000|2021-08-10 14:39:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1875
1628606360000|2021-08-10 14:39:20|||||||||700
1628606370000|2021-08-10 14:39:30|||||||||283
1628606380000|2021-08-10 14:39:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|21
1628606390000|2021-08-10 14:39:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|14
1628606400000|2021-08-10 14:40:00|||||||||33
1628606410000|2021-08-10 14:40:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|67
1628606420000|2021-08-10 14:40:20|||||||||760
1628606430000|2021-08-10 14:40:30|||||||||30
1628606440000|2021-08-10 14:40:40|||||||||1
1628606450000|2021-08-10 14:40:50|||||||||7
1628606460000|2021-08-10 14:41:00|||||||||26
1628606470000|2021-08-10 14:41:10|||||||||400
1628606480000|2021-08-10 14:41:20|||||||||1
1628606490000|2021-08-10 14:41:30|||||||||6
1628606500000|2021-08-10 14:41:40|||||||||52
1628606520000|2021-08-10 14:42:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|9
1628606530000|2021-08-10 14:42:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|245
1628606540000|2021-08-10 14:42:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|382
1628606560000|2021-08-10 14:42:40|||||||||1
1628606570000|2021-08-10 14:42:50|||||||||74
1628606580000|2021-08-10 14:43:00|||||||||21
1628606590000|2021-08-10 14:43:10|||||||||16
1628606600000|2021-08-10 14:43:20|||||||||30
1628606610000|2021-08-10 14:43:30|||||||||14
1628606620000|2021-08-10 14:43:40|||||||||37
1628606630000|2021-08-10 14:43:50|||||||||9
1628606640000|2021-08-10 14:44:00|||||||||8
1628606650000|2021-08-10 14:44:10|||||||||14
1628606660000|2021-08-10 14:44:20|||||||||98
1628606670000|2021-08-10 14:44:30|||||||||8
1628606680000|2021-08-10 14:44:40|||||||||11
1628606690000|2021-08-10 14:44:50|||||||||3
1628606700000|2021-08-10 14:45:00|||||||||138
1628606710000|2021-08-10 14:45:10|||||||||36
1628606730000|2021-08-10 14:45:30|||||||||1
1628606740000|2021-08-10 14:45:40|||||||||18
1628606750000|2021-08-10 14:45:50|||||||||22
1628606760000|2021-08-10 14:46:00|||||||||8
1628606770000|2021-08-10 14:46:10|||||||||17
1628606780000|2021-08-10 14:46:20|||||||||18
1628606790000|2021-08-10 14:46:30|||||||||10
1628606800000|2021-08-10 14:46:40|||||||||36
1628606810000|2021-08-10 14:46:50|||||||||8
1628606820000|2021-08-10 14:47:00|||||||||13
1628606850000|2021-08-10 14:47:30|||||||||35
1628606860000|2021-08-10 14:47:40|||||||||14
1628606870000|2021-08-10 14:47:50|||||||||1
1628606890000|2021-08-10 14:48:10|||||||||17
1628606900000|2021-08-10 14:48:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|432
1628606910000|2021-08-10 14:48:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|620
1628606920000|2021-08-10 14:48:40|||||||||356
1628606940000|2021-08-10 14:49:00|||||||||133
1628606950000|2021-08-10 14:49:10|||||||||85
1628606960000|2021-08-10 14:49:20|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|2113
1628606970000|2021-08-10 14:49:30|||||||||261
1628606980000|2021-08-10 14:49:40|13359|13355|13359|13355|13359|13355|13359|13355|224
1628606990000|2021-08-10 14:49:50|||||||||4
1628607000000|2021-08-10 14:50:00|||||||||37
1628607010000|2021-08-10 14:50:10|||||||||28
1628607020000|2021-08-10 14:50:20|||||||||549
1628607030000|2021-08-10 14:50:30|||||||||1
1628607040000|2021-08-10 14:50:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|1184
1628607050000|2021-08-10 14:50:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|316
1628607060000|2021-08-10 14:51:00|13359|13355|13359|13355|13359|13355|13359|13355|537
1628607070000|2021-08-10 14:51:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|177
1628607080000|2021-08-10 14:51:20|||||||||81
1628607090000|2021-08-10 14:51:30|13359|13355|13359|13355|13359|13355|13359|13355|414
1628607100000|2021-08-10 14:51:40|||||||||332
1628607110000|2021-08-10 14:51:50|||||||||82
1628607120000|2021-08-10 14:52:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|60
1628607130000|2021-08-10 14:52:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|44
1628607140000|2021-08-10 14:52:20|||||||||106
1628607160000|2021-08-10 14:52:40|13359|13355|13359|13355|13359|13355|13359|13355|610
1628607170000|2021-08-10 14:52:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|420
1628607180000|2021-08-10 14:53:00|||||||||1
1628607190000|2021-08-10 14:53:10|||||||||2
1628607200000|2021-08-10 14:53:20|||||||||1
1628607210000|2021-08-10 14:53:30|||||||||5
1628607220000|2021-08-10 14:53:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1699
1628607230000|2021-08-10 14:53:50|||||||||1
1628607240000|2021-08-10 14:54:00|||||||||2
1628607250000|2021-08-10 14:54:10|||||||||351
1628607260000|2021-08-10 14:54:20|||||||||5
1628607270000|2021-08-10 14:54:30|||||||||31
1628607280000|2021-08-10 14:54:40|||||||||42
1628607290000|2021-08-10 14:54:50|||||||||65
1628607300000|2021-08-10 14:55:00|||||||||295
1628607320000|2021-08-10 14:55:20|||||||||128
1628607330000|2021-08-10 14:55:30|||||||||239
1628607340000|2021-08-10 14:55:40|||||||||10
1628607350000|2021-08-10 14:55:50|||||||||2
1628607360000|2021-08-10 14:56:00|||||||||603
1628607370000|2021-08-10 14:56:10|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|41
1628607380000|2021-08-10 14:56:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|54
1628607390000|2021-08-10 14:56:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|404
1628607400000|2021-08-10 14:56:40|||||||||11
1628607410000|2021-08-10 14:56:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|21
1628607420000|2021-08-10 14:57:00|||||||||142
1628607430000|2021-08-10 14:57:10|||||||||111
1628607440000|2021-08-10 14:57:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|212
1628607460000|2021-08-10 14:57:40|||||||||54
1628607470000|2021-08-10 14:57:50|||||||||1
1628607480000|2021-08-10 14:58:00|||||||||1
1628607520000|2021-08-10 14:58:40|||||||||51
1628607530000|2021-08-10 14:58:50|||||||||34
1628607550000|2021-08-10 14:59:10|||||||||12
1628607560000|2021-08-10 14:59:20|||||||||19
1628607570000|2021-08-10 14:59:30|||||||||51
1628607580000|2021-08-10 14:59:40|||||||||1
1628607590000|2021-08-10 14:59:50|||||||||57
1628607600000|2021-08-10 15:00:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|217
1628607610000|2021-08-10 15:00:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|168
1628607620000|2021-08-10 15:00:20|||||||||1
1628607630000|2021-08-10 15:00:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|122
1628607640000|2021-08-10 15:00:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|63
1628607650000|2021-08-10 15:00:50|||||||||11
1628607670000|2021-08-10 15:01:10|||||||||52
1628607690000|2021-08-10 15:01:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1270
1628607700000|2021-08-10 15:01:40|||||||||4
1628607710000|2021-08-10 15:01:50|||||||||3
1628607720000|2021-08-10 15:02:00|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|426
1628607730000|2021-08-10 15:02:10|||||||||5
1628607740000|2021-08-10 15:02:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|419
1628607760000|2021-08-10 15:02:40|||||||||5
1628607770000|2021-08-10 15:02:50|||||||||11
1628607780000|2021-08-10 15:03:00|||||||||5
1628607790000|2021-08-10 15:03:10|||||||||14
1628607800000|2021-08-10 15:03:20|||||||||104
1628607810000|2021-08-10 15:03:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|127
1628607820000|2021-08-10 15:03:40|||||||||3
1628607830000|2021-08-10 15:03:50|||||||||250
1628607850000|2021-08-10 15:04:10|||||||||12
1628607860000|2021-08-10 15:04:20|||||||||5
1628607870000|2021-08-10 15:04:30|||||||||1
1628607880000|2021-08-10 15:04:40|||||||||19
1628607890000|2021-08-10 15:04:50|||||||||102
1628607900000|2021-08-10 15:05:00|||||||||272
1628607910000|2021-08-10 15:05:10|||||||||28
1628607920000|2021-08-10 15:05:20|||||||||27
1628607930000|2021-08-10 15:05:30|||||||||41
1628607940000|2021-08-10 15:05:40|||||||||26
1628607950000|2021-08-10 15:05:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|10
1628607960000|2021-08-10 15:06:00|||||||||8
1628607970000|2021-08-10 15:06:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|931
1628607980000|2021-08-10 15:06:20|||||||||16
1628607990000|2021-08-10 15:06:30|||||||||2
1628608020000|2021-08-10 15:07:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|431
1628608030000|2021-08-10 15:07:10|||||||||2
1628608040000|2021-08-10 15:07:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|78
1628608050000|2021-08-10 15:07:30|||||||||19
1628608060000|2021-08-10 15:07:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1038
1628608070000|2021-08-10 15:07:50|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|80
1628608080000|2021-08-10 15:08:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|3755
1628608090000|2021-08-10 15:08:10|||||||||37
1628608100000|2021-08-10 15:08:20|||||||||420
1628608110000|2021-08-10 15:08:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|83
1628608120000|2021-08-10 15:08:40|||||||||7
1628608130000|2021-08-10 15:08:50|||||||||9
1628608140000|2021-08-10 15:09:00|||||||||27
1628608160000|2021-08-10 15:09:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|91
1628608170000|2021-08-10 15:09:30|||||||||191
1628608180000|2021-08-10 15:09:40|||||||||1
1628608190000|2021-08-10 15:09:50|||||||||50
1628608200000|2021-08-10 15:10:00|||||||||234
1628608210000|2021-08-10 15:10:10|||||||||809
1628608220000|2021-08-10 15:10:20|||||||||217
1628608240000|2021-08-10 15:10:40|||||||||115
1628608260000|2021-08-10 15:11:00|||||||||305
1628608280000|2021-08-10 15:11:20|||||||||2
1628608290000|2021-08-10 15:11:30|||||||||4
1628608300000|2021-08-10 15:11:40|||||||||28
1628608310000|2021-08-10 15:11:50|||||||||52
1628608320000|2021-08-10 15:12:00|||||||||1
1628608330000|2021-08-10 15:12:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|42
1628608340000|2021-08-10 15:12:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|39
1628608350000|2021-08-10 15:12:30|||||||||417
1628608360000|2021-08-10 15:12:40|||||||||552
1628608370000|2021-08-10 15:12:50|||||||||4
1628608380000|2021-08-10 15:13:00|||||||||3
1628608390000|2021-08-10 15:13:10|||||||||6
1628608410000|2021-08-10 15:13:30|||||||||27
1628608430000|2021-08-10 15:13:50|||||||||91
1628608440000|2021-08-10 15:14:00|||||||||77
1628608450000|2021-08-10 15:14:10|||||||||203
1628608460000|2021-08-10 15:14:20|||||||||2
1628608470000|2021-08-10 15:14:30|||||||||51
1628608480000|2021-08-10 15:14:40|||||||||1
1628608490000|2021-08-10 15:14:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|218
1628608500000|2021-08-10 15:15:00|||||||||55
1628608510000|2021-08-10 15:15:10|||||||||34
1628608520000|2021-08-10 15:15:20|||||||||6
1628608530000|2021-08-10 15:15:30|||||||||7
1628608540000|2021-08-10 15:15:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|28
1628608560000|2021-08-10 15:16:00|||||||||3
1628608570000|2021-08-10 15:16:10|||||||||7
1628608580000|2021-08-10 15:16:20|||||||||1
1628608590000|2021-08-10 15:16:30|||||||||5
1628608600000|2021-08-10 15:16:40|||||||||53
1628608610000|2021-08-10 15:16:50|||||||||33
1628608620000|2021-08-10 15:17:00|||||||||9
1628608630000|2021-08-10 15:17:10|||||||||37
1628608640000|2021-08-10 15:17:20|||||||||23
1628608650000|2021-08-10 15:17:30|||||||||52
1628608660000|2021-08-10 15:17:40|||||||||1
1628608670000|2021-08-10 15:17:50|||||||||40
1628608680000|2021-08-10 15:18:00|||||||||61
1628608690000|2021-08-10 15:18:10|||||||||47
1628608700000|2021-08-10 15:18:20|||||||||4
1628608710000|2021-08-10 15:18:30|||||||||278
1628608720000|2021-08-10 15:18:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|102
1628608730000|2021-08-10 15:18:50|||||||||9
1628608740000|2021-08-10 15:19:00|||||||||100
1628608750000|2021-08-10 15:19:10|||||||||3
1628608760000|2021-08-10 15:19:20|||||||||1
1628608770000|2021-08-10 15:19:30|||||||||10
1628608780000|2021-08-10 15:19:40|||||||||1
1628608790000|2021-08-10 15:19:50|||||||||2
1628608800000|2021-08-10 15:20:00|||||||||12
1628608820000|2021-08-10 15:20:20|||||||||251
1628608830000|2021-08-10 15:20:30|||||||||194
1628608840000|2021-08-10 15:20:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|1142
1628608850000|2021-08-10 15:20:50|||||||||752
1628608860000|2021-08-10 15:21:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|179
1628608870000|2021-08-10 15:21:10|||||||||76
1628608880000|2021-08-10 15:21:20|||||||||7
1628608900000|2021-08-10 15:21:40|||||||||81
1628608920000|2021-08-10 15:22:00|||||||||123
1628608930000|2021-08-10 15:22:10|||||||||8
1628608940000|2021-08-10 15:22:20|||||||||7
1628608960000|2021-08-10 15:22:40|||||||||5
1628608970000|2021-08-10 15:22:50|||||||||48
1628608980000|2021-08-10 15:23:00|||||||||2
1628608990000|2021-08-10 15:23:10|||||||||53
1628609000000|2021-08-10 15:23:20|||||||||2
1628609030000|2021-08-10 15:23:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|34
1628609040000|2021-08-10 15:24:00|||||||||1017
1628609050000|2021-08-10 15:24:10|13359|13355|13359|13355|13360.6|13356.6|13359|13355|760
1628609060000|2021-08-10 15:24:20|||||||||49
1628609070000|2021-08-10 15:24:30|||||||||4
1628609080000|2021-08-10 15:24:40|||||||||162
1628609100000|2021-08-10 15:25:00|||||||||5
1628609110000|2021-08-10 15:25:10|||||||||1
1628609120000|2021-08-10 15:25:20|||||||||30
1628609130000|2021-08-10 15:25:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|423
1628609140000|2021-08-10 15:25:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|59
1628609150000|2021-08-10 15:25:50|||||||||82
1628609160000|2021-08-10 15:26:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|14
1628609170000|2021-08-10 15:26:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|187
1628609190000|2021-08-10 15:26:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|60
1628609200000|2021-08-10 15:26:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|40
1628609210000|2021-08-10 15:26:50|||||||||16
1628609220000|2021-08-10 15:27:00|||||||||31
1628609230000|2021-08-10 15:27:10|||||||||51
1628609240000|2021-08-10 15:27:20|||||||||4
1628609250000|2021-08-10 15:27:30|||||||||2
1628609260000|2021-08-10 15:27:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|141
1628609270000|2021-08-10 15:27:50|||||||||2
1628609280000|2021-08-10 15:28:00|||||||||128
1628609290000|2021-08-10 15:28:10|||||||||8
1628609310000|2021-08-10 15:28:30|||||||||36
1628609320000|2021-08-10 15:28:40|||||||||1
1628609340000|2021-08-10 15:29:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|2
1628609350000|2021-08-10 15:29:10|||||||||2
1628609360000|2021-08-10 15:29:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1730
1628609370000|2021-08-10 15:29:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|7
1628609380000|2021-08-10 15:29:40|||||||||18
1628609390000|2021-08-10 15:29:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|54
1628609400000|2021-08-10 15:30:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|121
1628609410000|2021-08-10 15:30:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|86
1628609430000|2021-08-10 15:30:30|||||||||36
1628609440000|2021-08-10 15:30:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|46
1628609450000|2021-08-10 15:30:50|||||||||187
1628609460000|2021-08-10 15:31:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|525
1628609470000|2021-08-10 15:31:10|||||||||21
1628609480000|2021-08-10 15:31:20|||||||||1
1628609490000|2021-08-10 15:31:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|253
1628609500000|2021-08-10 15:31:40|||||||||11
1628609510000|2021-08-10 15:31:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|320
1628609520000|2021-08-10 15:32:00|||||||||10
1628609530000|2021-08-10 15:32:10|||||||||12
1628609540000|2021-08-10 15:32:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|198
1628609550000|2021-08-10 15:32:30|||||||||4
1628609560000|2021-08-10 15:32:40|||||||||10
1628609590000|2021-08-10 15:33:10|||||||||3
1628609600000|2021-08-10 15:33:20|||||||||12
1628609610000|2021-08-10 15:33:30|||||||||148
1628609620000|2021-08-10 15:33:40|||||||||2
1628609630000|2021-08-10 15:33:50|||||||||1
1628609640000|2021-08-10 15:34:00|||||||||6
1628609650000|2021-08-10 15:34:10|||||||||2
1628609660000|2021-08-10 15:34:20|||||||||16
1628609670000|2021-08-10 15:34:30|||||||||677
1628609680000|2021-08-10 15:34:40|||||||||149
1628609690000|2021-08-10 15:34:50|||||||||102
1628609700000|2021-08-10 15:35:00|||||||||28
1628609710000|2021-08-10 15:35:10|||||||||415
1628609720000|2021-08-10 15:35:20|||||||||7
1628609730000|2021-08-10 15:35:30|||||||||18
1628609740000|2021-08-10 15:35:40|||||||||1503
1628609750000|2021-08-10 15:35:50|||||||||98
1628609760000|2021-08-10 15:36:00|||||||||220
1628609770000|2021-08-10 15:36:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|444
1628609780000|2021-08-10 15:36:20|||||||||1
1628609790000|2021-08-10 15:36:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|528
1628609800000|2021-08-10 15:36:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|132
1628609810000|2021-08-10 15:36:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|67
1628609820000|2021-08-10 15:37:00|||||||||75
1628609840000|2021-08-10 15:37:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|132
1628609850000|2021-08-10 15:37:30|||||||||17
1628609860000|2021-08-10 15:37:40|||||||||89
1628609870000|2021-08-10 15:37:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|262
1628609880000|2021-08-10 15:38:00|||||||||252
1628609890000|2021-08-10 15:38:10|||||||||8
1628609900000|2021-08-10 15:38:20|||||||||23
1628609910000|2021-08-10 15:38:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|403
1628609930000|2021-08-10 15:38:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|40
1628609940000|2021-08-10 15:39:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|76
1628609950000|2021-08-10 15:39:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|21
1628609960000|2021-08-10 15:39:20|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|395
1628609970000|2021-08-10 15:39:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|237
1628609980000|2021-08-10 15:39:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|462
1628609990000|2021-08-10 15:39:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|204
1628610000000|2021-08-10 15:40:00|||||||||240
1628610010000|2021-08-10 15:40:10|||||||||51
1628610020000|2021-08-10 15:40:20|||||||||6
1628610030000|2021-08-10 15:40:30|||||||||56
1628610040000|2021-08-10 15:40:40|||||||||7
1628610050000|2021-08-10 15:40:50|||||||||124
1628610060000|2021-08-10 15:41:00|||||||||61
1628610070000|2021-08-10 15:41:10|||||||||13
1628610080000|2021-08-10 15:41:20|||||||||107
1628610090000|2021-08-10 15:41:30|||||||||35
1628610100000|2021-08-10 15:41:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|748
1628610110000|2021-08-10 15:41:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|14
1628610120000|2021-08-10 15:42:00|||||||||9
1628610130000|2021-08-10 15:42:10|||||||||68
1628610140000|2021-08-10 15:42:20|||||||||7
1628610150000|2021-08-10 15:42:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|150
1628610160000|2021-08-10 15:42:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|48
1628610170000|2021-08-10 15:42:50|||||||||12
1628610180000|2021-08-10 15:43:00|||||||||5
1628610190000|2021-08-10 15:43:10|||||||||4
1628610210000|2021-08-10 15:43:30|||||||||60
1628610220000|2021-08-10 15:43:40|||||||||1
1628610230000|2021-08-10 15:43:50|||||||||57
1628610240000|2021-08-10 15:44:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|675
1628610250000|2021-08-10 15:44:10|||||||||52
1628610260000|2021-08-10 15:44:20|||||||||3
1628610270000|2021-08-10 15:44:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|934
1628610280000|2021-08-10 15:44:40|||||||||309
1628610290000|2021-08-10 15:44:50|||||||||17
1628610300000|2021-08-10 15:45:00|||||||||122
1628610310000|2021-08-10 15:45:10|13359|13355|13359|13355|13359|13355|13359|13355|226
1628610320000|2021-08-10 15:45:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|228
1628610330000|2021-08-10 15:45:30|||||||||591
1628610340000|2021-08-10 15:45:40|||||||||990
1628610350000|2021-08-10 15:45:50|||||||||63
1628610360000|2021-08-10 15:46:00|||||||||59
1628610370000|2021-08-10 15:46:10|||||||||8
1628610380000|2021-08-10 15:46:20|||||||||69
1628610390000|2021-08-10 15:46:30|||||||||6
1628610400000|2021-08-10 15:46:40|||||||||76
1628610410000|2021-08-10 15:46:50|||||||||8
1628610420000|2021-08-10 15:47:00|||||||||4
1628610430000|2021-08-10 15:47:10|||||||||26
1628610440000|2021-08-10 15:47:20|||||||||6
1628610450000|2021-08-10 15:47:30|||||||||12
1628610460000|2021-08-10 15:47:40|||||||||8
1628610470000|2021-08-10 15:47:50|||||||||11
1628610480000|2021-08-10 15:48:00|||||||||11
1628610490000|2021-08-10 15:48:10|||||||||24
1628610510000|2021-08-10 15:48:30|||||||||21
1628610520000|2021-08-10 15:48:40|||||||||50
1628610530000|2021-08-10 15:48:50|||||||||3
1628610540000|2021-08-10 15:49:00|||||||||2
1628610550000|2021-08-10 15:49:10|||||||||8
1628610560000|2021-08-10 15:49:20|||||||||1
1628610570000|2021-08-10 15:49:30|||||||||2
1628610580000|2021-08-10 15:49:40|||||||||6
1628610590000|2021-08-10 15:49:50|||||||||7
1628610600000|2021-08-10 15:50:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|352
1628610610000|2021-08-10 15:50:10|||||||||17
1628610620000|2021-08-10 15:50:20|||||||||35
1628610630000|2021-08-10 15:50:30|||||||||33
1628610640000|2021-08-10 15:50:40|||||||||4
1628610650000|2021-08-10 15:50:50|||||||||3
1628610670000|2021-08-10 15:51:10|||||||||2
1628610680000|2021-08-10 15:51:20|||||||||2
1628610690000|2021-08-10 15:51:30|||||||||374
1628610700000|2021-08-10 15:51:40|||||||||3
1628610710000|2021-08-10 15:51:50|||||||||102
1628610720000|2021-08-10 15:52:00|||||||||6
1628610730000|2021-08-10 15:52:10|||||||||3
1628610740000|2021-08-10 15:52:20|||||||||20
1628610750000|2021-08-10 15:52:30|||||||||18
1628610760000|2021-08-10 15:52:40|||||||||17
1628610770000|2021-08-10 15:52:50|||||||||23
1628610780000|2021-08-10 15:53:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1861
1628610790000|2021-08-10 15:53:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|871
1628610800000|2021-08-10 15:53:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|201
1628610820000|2021-08-10 15:53:40|||||||||6
1628610840000|2021-08-10 15:54:00|||||||||2
1628610850000|2021-08-10 15:54:10|||||||||13
1628610860000|2021-08-10 15:54:20|||||||||4
1628610870000|2021-08-10 15:54:30|||||||||2
1628610880000|2021-08-10 15:54:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|630
1628610890000|2021-08-10 15:54:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|798
1628610900000|2021-08-10 15:55:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|541
1628610920000|2021-08-10 15:55:20|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|181
1628610930000|2021-08-10 15:55:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|118
1628610940000|2021-08-10 15:55:40|||||||||3
1628610950000|2021-08-10 15:55:50|||||||||112
1628610960000|2021-08-10 15:56:00|||||||||510
1628610970000|2021-08-10 15:56:10|||||||||59
1628610980000|2021-08-10 15:56:20|||||||||1
1628610990000|2021-08-10 15:56:30|||||||||78
1628611000000|2021-08-10 15:56:40|||||||||6
1628611010000|2021-08-10 15:56:50|||||||||1
1628611020000|2021-08-10 15:57:00|||||||||32
1628611030000|2021-08-10 15:57:10|||||||||8
1628611040000|2021-08-10 15:57:20|||||||||1
1628611050000|2021-08-10 15:57:30|||||||||141
1628611060000|2021-08-10 15:57:40|||||||||1
1628611070000|2021-08-10 15:57:50|||||||||1
1628611080000|2021-08-10 15:58:00|||||||||57
1628611100000|2021-08-10 15:58:20|||||||||2
1628611110000|2021-08-10 15:58:30|||||||||1
1628611120000|2021-08-10 15:58:40|||||||||10
1628611130000|2021-08-10 15:58:50|||||||||8
1628611140000|2021-08-10 15:59:00|||||||||1
1628611150000|2021-08-10 15:59:10|||||||||2
1628611160000|2021-08-10 15:59:20|||||||||360
1628611170000|2021-08-10 15:59:30|||||||||245
1628611190000|2021-08-10 15:59:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|273
1628611200000|2021-08-10 16:00:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|15
1628611210000|2021-08-10 16:00:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|358
1628611220000|2021-08-10 16:00:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|144
1628611230000|2021-08-10 16:00:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|519
1628611240000|2021-08-10 16:00:40|||||||||25
1628611250000|2021-08-10 16:00:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|520
1628611260000|2021-08-10 16:01:00|||||||||95
1628611270000|2021-08-10 16:01:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|665
1628611280000|2021-08-10 16:01:20|||||||||1
1628611290000|2021-08-10 16:01:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|63
1628611300000|2021-08-10 16:01:40|||||||||50
1628611310000|2021-08-10 16:01:50|||||||||2
1628611320000|2021-08-10 16:02:00|||||||||1
1628611330000|2021-08-10 16:02:10|||||||||1
1628611340000|2021-08-10 16:02:20|||||||||1
1628611350000|2021-08-10 16:02:30|||||||||1
1628611360000|2021-08-10 16:02:40|||||||||275
1628611370000|2021-08-10 16:02:50|13359|13355|13359|13355|13359|13355|13359|13355|459
1628611380000|2021-08-10 16:03:00|||||||||2
1628611390000|2021-08-10 16:03:10|||||||||46
1628611400000|2021-08-10 16:03:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|608
1628611420000|2021-08-10 16:03:40|13359|13355|13359|13355|13359|13355|13359|13355|2353
1628611430000|2021-08-10 16:03:50|||||||||105
1628611440000|2021-08-10 16:04:00|||||||||1
1628611450000|2021-08-10 16:04:10|||||||||32
1628611460000|2021-08-10 16:04:20|||||||||997
1628611470000|2021-08-10 16:04:30|||||||||9
1628611480000|2021-08-10 16:04:40|||||||||1
1628611490000|2021-08-10 16:04:50|||||||||11
1628611500000|2021-08-10 16:05:00|||||||||46
1628611510000|2021-08-10 16:05:10|||||||||3
1628611520000|2021-08-10 16:05:20|||||||||35
1628611530000|2021-08-10 16:05:30|||||||||290
1628611540000|2021-08-10 16:05:40|||||||||375
1628611560000|2021-08-10 16:06:00|||||||||1
1628611570000|2021-08-10 16:06:10|||||||||90
1628611580000|2021-08-10 16:06:20|||||||||35
1628611590000|2021-08-10 16:06:30|||||||||4
1628611600000|2021-08-10 16:06:40|||||||||30
1628611610000|2021-08-10 16:06:50|||||||||1
1628611620000|2021-08-10 16:07:00|||||||||1
1628611630000|2021-08-10 16:07:10|||||||||135
1628611640000|2021-08-10 16:07:20|||||||||4
1628611650000|2021-08-10 16:07:30|||||||||1
1628611660000|2021-08-10 16:07:40|||||||||1
1628611670000|2021-08-10 16:07:50|||||||||8
1628611680000|2021-08-10 16:08:00|||||||||1
1628611690000|2021-08-10 16:08:10|||||||||101
1628611710000|2021-08-10 16:08:30|||||||||1
1628611720000|2021-08-10 16:08:40|||||||||251
1628611730000|2021-08-10 16:08:50|||||||||11
1628611740000|2021-08-10 16:09:00|||||||||112
1628611750000|2021-08-10 16:09:10|||||||||43
1628611760000|2021-08-10 16:09:20|||||||||201
1628611770000|2021-08-10 16:09:30|||||||||2
1628611780000|2021-08-10 16:09:40|||||||||1
1628611790000|2021-08-10 16:09:50|||||||||9
1628611800000|2021-08-10 16:10:00|||||||||1
1628611810000|2021-08-10 16:10:10|||||||||191
1628611820000|2021-08-10 16:10:20|||||||||11
1628611830000|2021-08-10 16:10:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|17
1628611840000|2021-08-10 16:10:40|13359|13355|13359|13355|13359|13355|13359|13355|105
1628611850000|2021-08-10 16:10:50|||||||||6
1628611860000|2021-08-10 16:11:00|||||||||1
1628611870000|2021-08-10 16:11:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|498
1628611880000|2021-08-10 16:11:20|||||||||6
1628611890000|2021-08-10 16:11:30|||||||||3
1628611900000|2021-08-10 16:11:40|||||||||3
1628611910000|2021-08-10 16:11:50|||||||||2
1628611920000|2021-08-10 16:12:00|||||||||474
1628611930000|2021-08-10 16:12:10|||||||||51
1628611940000|2021-08-10 16:12:20|||||||||16
1628611950000|2021-08-10 16:12:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|22
1628611960000|2021-08-10 16:12:40|||||||||51
1628611970000|2021-08-10 16:12:50|||||||||5
1628611980000|2021-08-10 16:13:00|||||||||59
1628611990000|2021-08-10 16:13:10|||||||||42
1628612000000|2021-08-10 16:13:20|||||||||46
1628612010000|2021-08-10 16:13:30|||||||||37
1628612020000|2021-08-10 16:13:40|||||||||39
1628612030000|2021-08-10 16:13:50|||||||||144
1628612040000|2021-08-10 16:14:00|||||||||122
1628612050000|2021-08-10 16:14:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|953
1628612060000|2021-08-10 16:14:20|||||||||99
1628612070000|2021-08-10 16:14:30|||||||||2
1628612080000|2021-08-10 16:14:40|||||||||1
1628612090000|2021-08-10 16:14:50|||||||||737
1628612100000|2021-08-10 16:15:00|||||||||1
1628612110000|2021-08-10 16:15:10|||||||||1
1628612120000|2021-08-10 16:15:20|||||||||1
1628612130000|2021-08-10 16:15:30|||||||||2
1628612140000|2021-08-10 16:15:40|||||||||11
1628612150000|2021-08-10 16:15:50|||||||||6
1628612160000|2021-08-10 16:16:00|||||||||8
1628612170000|2021-08-10 16:16:10|||||||||21
1628612180000|2021-08-10 16:16:20|||||||||6
1628612190000|2021-08-10 16:16:30|||||||||44
1628612200000|2021-08-10 16:16:40|13359|13355|13359|13355|13359|13355|13359|13355|10
1628612210000|2021-08-10 16:16:50|||||||||1
1628612220000|2021-08-10 16:17:00|||||||||2
1628612230000|2021-08-10 16:17:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|92
1628612240000|2021-08-10 16:17:20|||||||||56
1628612250000|2021-08-10 16:17:30|13359|13355|13359|13355|13359|13355|13359|13355|17
1628612260000|2021-08-10 16:17:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|206
1628612270000|2021-08-10 16:17:50|||||||||1
1628612280000|2021-08-10 16:18:00|||||||||3
1628612290000|2021-08-10 16:18:10|||||||||1
1628612300000|2021-08-10 16:18:20|||||||||1
1628612320000|2021-08-10 16:18:40|||||||||2
1628612330000|2021-08-10 16:18:50|||||||||85
1628612340000|2021-08-10 16:19:00|||||||||258
1628612350000|2021-08-10 16:19:10|||||||||32
1628612360000|2021-08-10 16:19:20|||||||||255
1628612370000|2021-08-10 16:19:30|||||||||2
1628612380000|2021-08-10 16:19:40|||||||||1
1628612390000|2021-08-10 16:19:50|||||||||2
1628612400000|2021-08-10 16:20:00|||||||||1
1628612410000|2021-08-10 16:20:10|||||||||55
1628612420000|2021-08-10 16:20:20|13359|13355|13359|13355|13359|13355|13359|13355|207
1628612430000|2021-08-10 16:20:30|||||||||1
1628612440000|2021-08-10 16:20:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|268
1628612450000|2021-08-10 16:20:50|||||||||41
1628612460000|2021-08-10 16:21:00|||||||||136
1628612470000|2021-08-10 16:21:10|||||||||1
1628612480000|2021-08-10 16:21:20|||||||||2
1628612490000|2021-08-10 16:21:30|||||||||58
1628612500000|2021-08-10 16:21:40|13359|13355|13359|13355|13359|13355|13359|13355|302
1628612510000|2021-08-10 16:21:50|||||||||26
1628612520000|2021-08-10 16:22:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|318
1628612530000|2021-08-10 16:22:10|||||||||2
1628612540000|2021-08-10 16:22:20|||||||||32
1628612550000|2021-08-10 16:22:30|||||||||13
1628612560000|2021-08-10 16:22:40|||||||||4
1628612570000|2021-08-10 16:22:50|||||||||2
1628612580000|2021-08-10 16:23:00|||||||||1
1628612590000|2021-08-10 16:23:10|||||||||26
1628612600000|2021-08-10 16:23:20|||||||||26
1628612620000|2021-08-10 16:23:40|||||||||28
1628612630000|2021-08-10 16:23:50|||||||||11
1628612640000|2021-08-10 16:24:00|||||||||272
1628612650000|2021-08-10 16:24:10|||||||||2
1628612660000|2021-08-10 16:24:20|||||||||2
1628612670000|2021-08-10 16:24:30|||||||||2
1628612680000|2021-08-10 16:24:40|||||||||1
1628612690000|2021-08-10 16:24:50|||||||||2
1628612700000|2021-08-10 16:25:00|||||||||2
1628612710000|2021-08-10 16:25:10|||||||||1
1628612720000|2021-08-10 16:25:20|||||||||203
1628612730000|2021-08-10 16:25:30|||||||||30
1628612740000|2021-08-10 16:25:40|||||||||2
1628612750000|2021-08-10 16:25:50|||||||||2
1628612760000|2021-08-10 16:26:00|||||||||1
1628612780000|2021-08-10 16:26:20|||||||||2
1628612790000|2021-08-10 16:26:30|||||||||31
1628612800000|2021-08-10 16:26:40|||||||||33
1628612810000|2021-08-10 16:26:50|||||||||23
1628612820000|2021-08-10 16:27:00|||||||||1
1628612830000|2021-08-10 16:27:10|||||||||5
1628612840000|2021-08-10 16:27:20|||||||||1
1628612850000|2021-08-10 16:27:30|||||||||3
1628612860000|2021-08-10 16:27:40|13359|13355|13359|13355|13359|13355|13359|13355|56
1628612870000|2021-08-10 16:27:50|||||||||173
1628612880000|2021-08-10 16:28:00|||||||||10
1628612890000|2021-08-10 16:28:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|164
1628612900000|2021-08-10 16:28:20|||||||||1
1628612910000|2021-08-10 16:28:30|13359|13355|13359|13355|13359|13355|13359|13355|17
1628612920000|2021-08-10 16:28:40|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|134
1628612930000|2021-08-10 16:28:50|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|79
1628612940000|2021-08-10 16:29:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|113
1628612950000|2021-08-10 16:29:10|13359|13355|13359|13355|13359|13355|13359|13355|1
1628612960000|2021-08-10 16:29:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|234
1628612970000|2021-08-10 16:29:30|||||||||34
1628612980000|2021-08-10 16:29:40|||||||||1
1628612990000|2021-08-10 16:29:50|||||||||3
1628613000000|2021-08-10 16:30:00|||||||||1
1628613010000|2021-08-10 16:30:10|||||||||2
1628613020000|2021-08-10 16:30:20|||||||||1
1628613030000|2021-08-10 16:30:30|||||||||1
1628613040000|2021-08-10 16:30:40|||||||||1
1628613050000|2021-08-10 16:30:50|||||||||12
1628613070000|2021-08-10 16:31:10|||||||||83
1628613090000|2021-08-10 16:31:30|||||||||5
1628613140000|2021-08-10 16:32:20|||||||||1
1628613150000|2021-08-10 16:32:30|||||||||1
1628613160000|2021-08-10 16:32:40|||||||||41
1628613170000|2021-08-10 16:32:50|||||||||2
1628613190000|2021-08-10 16:33:10|||||||||102
1628613200000|2021-08-10 16:33:20|||||||||3
1628613210000|2021-08-10 16:33:30|||||||||5
1628613220000|2021-08-10 16:33:40|||||||||2
1628613230000|2021-08-10 16:33:50|||||||||253
1628613240000|2021-08-10 16:34:00|||||||||1
1628613250000|2021-08-10 16:34:10|||||||||27
1628613300000|2021-08-10 16:35:00|||||||||51
1628613310000|2021-08-10 16:35:10|||||||||1
1628613320000|2021-08-10 16:35:20|||||||||550
1628613330000|2021-08-10 16:35:30|||||||||46
1628613340000|2021-08-10 16:35:40|||||||||28
1628613350000|2021-08-10 16:35:50|||||||||4
1628613360000|2021-08-10 16:36:00|||||||||3
1628613370000|2021-08-10 16:36:10|||||||||7
1628613380000|2021-08-10 16:36:20|||||||||36
1628613400000|2021-08-10 16:36:40|||||||||3
1628613410000|2021-08-10 16:36:50|13359|13355|13359|13355|13359|13355|13359|13355|325
1628613430000|2021-08-10 16:37:10|||||||||41
1628613450000|2021-08-10 16:37:30|||||||||634
1628613460000|2021-08-10 16:37:40|||||||||35
1628613470000|2021-08-10 16:37:50|||||||||2
1628613480000|2021-08-10 16:38:00|||||||||6
1628613490000|2021-08-10 16:38:10|||||||||128
1628613500000|2021-08-10 16:38:20|||||||||1
1628613510000|2021-08-10 16:38:30|||||||||1
1628613530000|2021-08-10 16:38:50|||||||||1
1628613540000|2021-08-10 16:39:00|||||||||151
1628613550000|2021-08-10 16:39:10|||||||||29
1628613560000|2021-08-10 16:39:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|337
1628613570000|2021-08-10 16:39:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|174
1628613580000|2021-08-10 16:39:40|||||||||163
1628613590000|2021-08-10 16:39:50|||||||||256
1628613600000|2021-08-10 16:40:00|||||||||21
1628613610000|2021-08-10 16:40:10|13359|13355|13359|13355|13359|13355|13359|13355|734
1628613620000|2021-08-10 16:40:20|||||||||8
1628613630000|2021-08-10 16:40:30|||||||||1
1628613640000|2021-08-10 16:40:40|||||||||40
1628613650000|2021-08-10 16:40:50|||||||||7
1628613660000|2021-08-10 16:41:00|||||||||85
1628613670000|2021-08-10 16:41:10|||||||||74
1628613680000|2021-08-10 16:41:20|||||||||2
1628613690000|2021-08-10 16:41:30|||||||||5
1628613700000|2021-08-10 16:41:40|||||||||1
1628613710000|2021-08-10 16:41:50|||||||||3
1628613720000|2021-08-10 16:42:00|||||||||56
1628613730000|2021-08-10 16:42:10|||||||||5
1628613740000|2021-08-10 16:42:20|||||||||2
1628613750000|2021-08-10 16:42:30|||||||||38
1628613760000|2021-08-10 16:42:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|93
1628613770000|2021-08-10 16:42:50|||||||||20
1628613780000|2021-08-10 16:43:00|||||||||3
1628613800000|2021-08-10 16:43:20|||||||||9
1628613810000|2021-08-10 16:43:30|||||||||43
1628613820000|2021-08-10 16:43:40|||||||||5
1628613830000|2021-08-10 16:43:50|||||||||4
1628613840000|2021-08-10 16:44:00|||||||||5
1628613850000|2021-08-10 16:44:10|||||||||20
1628613860000|2021-08-10 16:44:20|||||||||6
1628613880000|2021-08-10 16:44:40|||||||||1
1628613890000|2021-08-10 16:44:50|||||||||836
1628613900000|2021-08-10 16:45:00|||||||||103
1628613910000|2021-08-10 16:45:10|||||||||27
1628613920000|2021-08-10 16:45:20|||||||||1
1628613940000|2021-08-10 16:45:40|||||||||1
1628613950000|2021-08-10 16:45:50|||||||||51
1628613960000|2021-08-10 16:46:00|||||||||1
1628613970000|2021-08-10 16:46:10|||||||||2
1628613980000|2021-08-10 16:46:20|||||||||2
1628613990000|2021-08-10 16:46:30|||||||||25
1628614010000|2021-08-10 16:46:50|||||||||9
1628614020000|2021-08-10 16:47:00|||||||||37
1628614030000|2021-08-10 16:47:10|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|1707
1628614040000|2021-08-10 16:47:20|||||||||2
1628614050000|2021-08-10 16:47:30|||||||||10
1628614060000|2021-08-10 16:47:40|||||||||22
1628614070000|2021-08-10 16:47:50|||||||||14
1628614080000|2021-08-10 16:48:00|||||||||4
1628614090000|2021-08-10 16:48:10|||||||||52
1628614100000|2021-08-10 16:48:20|||||||||417
1628614110000|2021-08-10 16:48:30|||||||||1
1628614130000|2021-08-10 16:48:50|||||||||8
1628614140000|2021-08-10 16:49:00|||||||||2
1628614150000|2021-08-10 16:49:10|||||||||2
1628614160000|2021-08-10 16:49:20|||||||||2
1628614170000|2021-08-10 16:49:30|||||||||4
1628614180000|2021-08-10 16:49:40|||||||||2
1628614190000|2021-08-10 16:49:50|||||||||96
1628614200000|2021-08-10 16:50:00|||||||||1
1628614210000|2021-08-10 16:50:10|||||||||44
1628614220000|2021-08-10 16:50:20|||||||||4
1628614230000|2021-08-10 16:50:30|||||||||502
1628614240000|2021-08-10 16:50:40|||||||||3
1628614250000|2021-08-10 16:50:50|13359|13355|13359|13355|13359|13355|13359|13355|12
1628614260000|2021-08-10 16:51:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|972
1628614270000|2021-08-10 16:51:10|||||||||1
1628614280000|2021-08-10 16:51:20|||||||||3
1628614290000|2021-08-10 16:51:30|||||||||2
1628614310000|2021-08-10 16:51:50|||||||||1
1628614320000|2021-08-10 16:52:00|||||||||61
1628614330000|2021-08-10 16:52:10|||||||||169
1628614340000|2021-08-10 16:52:20|||||||||1
1628614350000|2021-08-10 16:52:30|||||||||22
1628614360000|2021-08-10 16:52:40|||||||||4
1628614370000|2021-08-10 16:52:50|||||||||5
1628614380000|2021-08-10 16:53:00|||||||||502
1628614390000|2021-08-10 16:53:10|||||||||3
1628614400000|2021-08-10 16:53:20|||||||||505
1628614410000|2021-08-10 16:53:30|||||||||4
1628614420000|2021-08-10 16:53:40|||||||||2
1628614430000|2021-08-10 16:53:50|||||||||36
1628614440000|2021-08-10 16:54:00|||||||||2
1628614450000|2021-08-10 16:54:10|||||||||2
1628614460000|2021-08-10 16:54:20|||||||||2
1628614470000|2021-08-10 16:54:30|||||||||1
1628614480000|2021-08-10 16:54:40|||||||||326
1628614500000|2021-08-10 16:55:00|||||||||7
1628614510000|2021-08-10 16:55:10|||||||||1
1628614520000|2021-08-10 16:55:20|||||||||69
1628614540000|2021-08-10 16:55:40|||||||||6
1628614580000|2021-08-10 16:56:20|||||||||101
1628614590000|2021-08-10 16:56:30|||||||||211
1628614600000|2021-08-10 16:56:40|13359|13355|13359|13355|13359|13355|13359|13355|306
1628614620000|2021-08-10 16:57:00|||||||||6
1628614640000|2021-08-10 16:57:20|||||||||484
1628614650000|2021-08-10 16:57:30|||||||||2
1628614660000|2021-08-10 16:57:40|||||||||17
1628614670000|2021-08-10 16:57:50|||||||||75
1628614680000|2021-08-10 16:58:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|21
1628614690000|2021-08-10 16:58:10|||||||||10
1628614700000|2021-08-10 16:58:20|||||||||8
1628614710000|2021-08-10 16:58:30|||||||||33
1628614720000|2021-08-10 16:58:40|||||||||6
1628614730000|2021-08-10 16:58:50|||||||||10
1628614740000|2021-08-10 16:59:00|||||||||37
1628614750000|2021-08-10 16:59:10|||||||||3
1628614760000|2021-08-10 16:59:20|||||||||6
1628614770000|2021-08-10 16:59:30|||||||||7
1628614780000|2021-08-10 16:59:40|||||||||13
1628614790000|2021-08-10 16:59:50|||||||||9
1628614800000|2021-08-10 17:00:00|||||||||14
1628614810000|2021-08-10 17:00:10|||||||||1
1628614830000|2021-08-10 17:00:30|||||||||20
1628614840000|2021-08-10 17:00:40|||||||||167
1628614850000|2021-08-10 17:00:50|||||||||81
1628614860000|2021-08-10 17:01:00|||||||||8
1628614870000|2021-08-10 17:01:10|||||||||108
1628614890000|2021-08-10 17:01:30|||||||||24
1628614910000|2021-08-10 17:01:50|||||||||923
1628614920000|2021-08-10 17:02:00|13359|13355|13359|13355|13359|13355|13359|13355|4
1628614930000|2021-08-10 17:02:10|||||||||741
1628614940000|2021-08-10 17:02:20|||||||||194
1628614950000|2021-08-10 17:02:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|740
1628614960000|2021-08-10 17:02:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|113
1628614970000|2021-08-10 17:02:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|40
1628614980000|2021-08-10 17:03:00|||||||||48
1628614990000|2021-08-10 17:03:10|||||||||25
1628615020000|2021-08-10 17:03:40|||||||||1027
1628615050000|2021-08-10 17:04:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|111
1628615100000|2021-08-10 17:05:00|||||||||9
1628615110000|2021-08-10 17:05:10|||||||||19
1628615150000|2021-08-10 17:05:50|||||||||200
1628615160000|2021-08-10 17:06:00|||||||||8
1628615190000|2021-08-10 17:06:30|||||||||21
1628615210000|2021-08-10 17:06:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|41
1628615260000|2021-08-10 17:07:40|||||||||7
1628615290000|2021-08-10 17:08:10|13359|13355|13359|13355|13359|13355|13359|13355|41
1628615310000|2021-08-10 17:08:30|||||||||6
1628615320000|2021-08-10 17:08:40|||||||||108
1628615330000|2021-08-10 17:08:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|11
1628615340000|2021-08-10 17:09:00|13359|13355|13359|13355|13359|13355|13359|13355|154
1628615400000|2021-08-10 17:10:00|||||||||7
1628615410000|2021-08-10 17:10:10|||||||||4
1628615420000|2021-08-10 17:10:20|||||||||22
1628615460000|2021-08-10 17:11:00|||||||||6
1628615470000|2021-08-10 17:11:10|||||||||1
1628615480000|2021-08-10 17:11:20|||||||||23
1628615500000|2021-08-10 17:11:40|||||||||6
1628615510000|2021-08-10 17:11:50|||||||||35
1628615550000|2021-08-10 17:12:30|||||||||6
1628615560000|2021-08-10 17:12:40|||||||||1
1628615570000|2021-08-10 17:12:50|||||||||5
1628615580000|2021-08-10 17:13:00|||||||||1
1628615590000|2021-08-10 17:13:10|||||||||24
1628615640000|2021-08-10 17:14:00|||||||||29
1628615650000|2021-08-10 17:14:10|||||||||1
1628615660000|2021-08-10 17:14:20|||||||||1
1628615680000|2021-08-10 17:14:40|||||||||58
1628615690000|2021-08-10 17:14:50|||||||||1
1628615720000|2021-08-10 17:15:20|||||||||50
1628615730000|2021-08-10 17:15:30|||||||||2
1628615740000|2021-08-10 17:15:40|||||||||121
1628615750000|2021-08-10 17:15:50|||||||||8
1628615780000|2021-08-10 17:16:20|||||||||1
1628615810000|2021-08-10 17:16:50|||||||||14
1628615820000|2021-08-10 17:17:00|||||||||5
1628615870000|2021-08-10 17:17:50|||||||||1
1628615880000|2021-08-10 17:18:00|||||||||1
1628615900000|2021-08-10 17:18:20|||||||||7
1628615910000|2021-08-10 17:18:30|||||||||64
1628615920000|2021-08-10 17:18:40|||||||||2
1628615930000|2021-08-10 17:18:50|||||||||1
1628615940000|2021-08-10 17:19:00|||||||||2
1628615950000|2021-08-10 17:19:10|||||||||2
1628615960000|2021-08-10 17:19:20|||||||||1761
1628616020000|2021-08-10 17:20:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|120
1628616040000|2021-08-10 17:20:40|||||||||2
1628616050000|2021-08-10 17:20:50|||||||||2
1628616130000|2021-08-10 17:22:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|99
1628616160000|2021-08-10 17:22:40|||||||||15
1628616220000|2021-08-10 17:23:40|||||||||13
1628616230000|2021-08-10 17:23:50|||||||||12
1628616240000|2021-08-10 17:24:00|||||||||8
1628616290000|2021-08-10 17:24:50|||||||||2
1628616310000|2021-08-10 17:25:10|||||||||2
1628616320000|2021-08-10 17:25:20|||||||||5
1628616330000|2021-08-10 17:25:30|||||||||10
1628616350000|2021-08-10 17:25:50|||||||||15
1628616360000|2021-08-10 17:26:00|||||||||6
1628616370000|2021-08-10 17:26:10|||||||||13
1628616380000|2021-08-10 17:26:20|||||||||2
1628616390000|2021-08-10 17:26:30|||||||||11
1628616400000|2021-08-10 17:26:40|||||||||60
1628616410000|2021-08-10 17:26:50|||||||||9
1628616420000|2021-08-10 17:27:00|||||||||3
1628616430000|2021-08-10 17:27:10|||||||||8
1628616440000|2021-08-10 17:27:20|||||||||4
1628616450000|2021-08-10 17:27:30|||||||||12
1628616460000|2021-08-10 17:27:40|||||||||1
1628616470000|2021-08-10 17:27:50|||||||||14
1628616480000|2021-08-10 17:28:00|||||||||2
1628616490000|2021-08-10 17:28:10|||||||||51
1628616500000|2021-08-10 17:28:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|112
1628616510000|2021-08-10 17:28:30|||||||||49
1628616540000|2021-08-10 17:29:00|||||||||101
1628616560000|2021-08-10 17:29:20|||||||||1
1628616580000|2021-08-10 17:29:40|||||||||4
1628616590000|2021-08-10 17:29:50|||||||||4
1628616610000|2021-08-10 17:30:10|||||||||8
1628616620000|2021-08-10 17:30:20|||||||||2
1628616630000|2021-08-10 17:30:30|||||||||92
1628616640000|2021-08-10 17:30:40|||||||||4
1628616650000|2021-08-10 17:30:50|||||||||1
1628616670000|2021-08-10 17:31:10|||||||||6
1628616680000|2021-08-10 17:31:20|||||||||9
1628616690000|2021-08-10 17:31:30|||||||||1
1628616700000|2021-08-10 17:31:40|||||||||1
1628616710000|2021-08-10 17:31:50|||||||||1
1628616720000|2021-08-10 17:32:00|||||||||10
1628616730000|2021-08-10 17:32:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|364
1628616780000|2021-08-10 17:33:00|||||||||2
1628616790000|2021-08-10 17:33:10|||||||||10
1628616800000|2021-08-10 17:33:20|||||||||68
1628616900000|2021-08-10 17:35:00|||||||||2
1628616910000|2021-08-10 17:35:10|||||||||2
1628616930000|2021-08-10 17:35:30|||||||||1
1628616940000|2021-08-10 17:35:40|||||||||2
1628616950000|2021-08-10 17:35:50|||||||||1
1628616960000|2021-08-10 17:36:00|||||||||1
1628616970000|2021-08-10 17:36:10|||||||||1
1628616980000|2021-08-10 17:36:20|||||||||3
1628617000000|2021-08-10 17:36:40|||||||||2
1628617010000|2021-08-10 17:36:50|||||||||1
1628617030000|2021-08-10 17:37:10|||||||||2
1628617040000|2021-08-10 17:37:20|||||||||1
1628617060000|2021-08-10 17:37:40|||||||||3
1628617070000|2021-08-10 17:37:50|||||||||4
1628617080000|2021-08-10 17:38:00|||||||||4
1628617100000|2021-08-10 17:38:20|||||||||126
1628617110000|2021-08-10 17:38:30|||||||||2
1628617120000|2021-08-10 17:38:40|||||||||50
1628617130000|2021-08-10 17:38:50|||||||||7
1628617140000|2021-08-10 17:39:00|||||||||3
1628617150000|2021-08-10 17:39:10|||||||||3
1628617160000|2021-08-10 17:39:20|||||||||5
1628617170000|2021-08-10 17:39:30|||||||||751
1628617180000|2021-08-10 17:39:40|||||||||454
1628617190000|2021-08-10 17:39:50|||||||||3
1628617200000|2021-08-10 17:40:00|13359|13355|13359|13355|13359|13355|13359|13355|503
1628617210000|2021-08-10 17:40:10|||||||||3
1628617230000|2021-08-10 17:40:30|||||||||72
1628617240000|2021-08-10 17:40:40|||||||||1
1628617260000|2021-08-10 17:41:00|||||||||2
1628617280000|2021-08-10 17:41:20|||||||||2
1628617290000|2021-08-10 17:41:30|||||||||2
1628617310000|2021-08-10 17:41:50|||||||||2
1628617320000|2021-08-10 17:42:00|||||||||1
1628617330000|2021-08-10 17:42:10|||||||||707
1628617340000|2021-08-10 17:42:20|||||||||3
1628617350000|2021-08-10 17:42:30|||||||||3
1628617360000|2021-08-10 17:42:40|||||||||13
1628617380000|2021-08-10 17:43:00|||||||||27
1628617390000|2021-08-10 17:43:10|||||||||25
1628617400000|2021-08-10 17:43:20|||||||||10
1628617410000|2021-08-10 17:43:30|||||||||73
1628617420000|2021-08-10 17:43:40|||||||||33
1628617430000|2021-08-10 17:43:50|||||||||1
1628617440000|2021-08-10 17:44:00|||||||||30
1628617450000|2021-08-10 17:44:10|||||||||118
1628617460000|2021-08-10 17:44:20|||||||||33
1628617470000|2021-08-10 17:44:30|||||||||1
1628617480000|2021-08-10 17:44:40|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|573
1628617490000|2021-08-10 17:44:50|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|480
1628617500000|2021-08-10 17:45:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|292
1628617510000|2021-08-10 17:45:10|||||||||285
1628617520000|2021-08-10 17:45:20|||||||||71
1628617530000|2021-08-10 17:45:30|||||||||10
1628617540000|2021-08-10 17:45:40|||||||||7
1628617560000|2021-08-10 17:46:00|||||||||13
1628617570000|2021-08-10 17:46:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|297
1628617580000|2021-08-10 17:46:20|||||||||252
1628617590000|2021-08-10 17:46:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|315
1628617600000|2021-08-10 17:46:40|||||||||8
1628617610000|2021-08-10 17:46:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|165
1628617620000|2021-08-10 17:47:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13
1628617640000|2021-08-10 17:47:20|||||||||15
1628617660000|2021-08-10 17:47:40|||||||||3
1628617720000|2021-08-10 17:48:40|||||||||10
1628617730000|2021-08-10 17:48:50|||||||||7
1628617740000|2021-08-10 17:49:00|||||||||303
1628617750000|2021-08-10 17:49:10|||||||||2
1628617760000|2021-08-10 17:49:20|||||||||1
1628617770000|2021-08-10 17:49:30|||||||||44
1628617780000|2021-08-10 17:49:40|||||||||51
1628617850000|2021-08-10 17:50:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2099
1628617860000|2021-08-10 17:51:00|||||||||6
1628617870000|2021-08-10 17:51:10|||||||||63
1628617880000|2021-08-10 17:51:20|||||||||11
1628617890000|2021-08-10 17:51:30|||||||||16
1628617900000|2021-08-10 17:51:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|5
1628617950000|2021-08-10 17:52:30|||||||||274
1628618000000|2021-08-10 17:53:20|13359|13355|13359|13355|13359|13355|13359|13355|41
1628618010000|2021-08-10 17:53:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|21
1628618040000|2021-08-10 17:54:00|||||||||1
1628618060000|2021-08-10 17:54:20|||||||||8
1628618140000|2021-08-10 17:55:40|||||||||8
1628618160000|2021-08-10 17:56:00|||||||||16
1628618170000|2021-08-10 17:56:10|||||||||359
1628618180000|2021-08-10 17:56:20|||||||||129
1628618190000|2021-08-10 17:56:30|13359|13355|13359|13355|13359|13355|13359|13355|16
1628618220000|2021-08-10 17:57:00|||||||||1
1628618230000|2021-08-10 17:57:10|||||||||227
1628618240000|2021-08-10 17:57:20|||||||||3
1628618260000|2021-08-10 17:57:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|303
1628618270000|2021-08-10 17:57:50|||||||||756
1628618290000|2021-08-10 17:58:10|||||||||50
1628618300000|2021-08-10 17:58:20|||||||||18
1628618310000|2021-08-10 17:58:30|13359|13355|13359|13355|13359|13355|13359|13355|219
1628618330000|2021-08-10 17:58:50|||||||||250
1628618390000|2021-08-10 17:59:50|||||||||7
1628618400000|2021-08-10 18:00:00|||||||||105
1628618410000|2021-08-10 18:00:10|||||||||1
1628618420000|2021-08-10 18:00:20|||||||||30
1628618470000|2021-08-10 18:01:10|||||||||274
1628618480000|2021-08-10 18:01:20|||||||||4
1628618490000|2021-08-10 18:01:30|||||||||24
1628618500000|2021-08-10 18:01:40|||||||||4
1628618510000|2021-08-10 18:01:50|||||||||11
1628618520000|2021-08-10 18:02:00|||||||||127
1628618530000|2021-08-10 18:02:10|||||||||30
1628618540000|2021-08-10 18:02:20|||||||||8
1628618550000|2021-08-10 18:02:30|||||||||9
1628618560000|2021-08-10 18:02:40|||||||||6
1628618570000|2021-08-10 18:02:50|||||||||1
1628618580000|2021-08-10 18:03:00|||||||||6
1628618590000|2021-08-10 18:03:10|||||||||2
1628618610000|2021-08-10 18:03:30|||||||||1
1628618630000|2021-08-10 18:03:50|||||||||4
1628618640000|2021-08-10 18:04:00|||||||||2
1628618650000|2021-08-10 18:04:10|||||||||5
1628618670000|2021-08-10 18:04:30|||||||||1094
1628618700000|2021-08-10 18:05:00|||||||||1
1628618720000|2021-08-10 18:05:20|||||||||1
1628618750000|2021-08-10 18:05:50|||||||||89
1628618760000|2021-08-10 18:06:00|||||||||1
1628618780000|2021-08-10 18:06:20|||||||||2
1628618790000|2021-08-10 18:06:30|||||||||2
1628618800000|2021-08-10 18:06:40|||||||||2
1628618810000|2021-08-10 18:06:50|||||||||58
1628618820000|2021-08-10 18:07:00|||||||||28
1628618830000|2021-08-10 18:07:10|||||||||12
1628618840000|2021-08-10 18:07:20|||||||||4
1628618850000|2021-08-10 18:07:30|||||||||10
1628618860000|2021-08-10 18:07:40|||||||||8
1628618870000|2021-08-10 18:07:50|||||||||10
1628618880000|2021-08-10 18:08:00|||||||||60
1628618890000|2021-08-10 18:08:10|||||||||2
1628618900000|2021-08-10 18:08:20|||||||||10
1628618910000|2021-08-10 18:08:30|||||||||12
1628618920000|2021-08-10 18:08:40|||||||||9
1628618930000|2021-08-10 18:08:50|||||||||2
1628618940000|2021-08-10 18:09:00|||||||||14
1628618950000|2021-08-10 18:09:10|||||||||10
1628618960000|2021-08-10 18:09:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2029
1628618970000|2021-08-10 18:09:30|||||||||1
1628618980000|2021-08-10 18:09:40|||||||||16
1628618990000|2021-08-10 18:09:50|||||||||10
1628619000000|2021-08-10 18:10:00|||||||||7
1628619010000|2021-08-10 18:10:10|||||||||7
1628619020000|2021-08-10 18:10:20|||||||||6
1628619030000|2021-08-10 18:10:30|||||||||13
1628619040000|2021-08-10 18:10:40|||||||||5
1628619050000|2021-08-10 18:10:50|||||||||12
1628619060000|2021-08-10 18:11:00|||||||||3
1628619070000|2021-08-10 18:11:10|||||||||6
1628619080000|2021-08-10 18:11:20|||||||||20
1628619090000|2021-08-10 18:11:30|||||||||27
1628619100000|2021-08-10 18:11:40|||||||||1
1628619110000|2021-08-10 18:11:50|||||||||3
1628619130000|2021-08-10 18:12:10|||||||||16
1628619150000|2021-08-10 18:12:30|||||||||5
1628619160000|2021-08-10 18:12:40|||||||||42
1628619170000|2021-08-10 18:12:50|||||||||12
1628619180000|2021-08-10 18:13:00|||||||||1
1628619190000|2021-08-10 18:13:10|||||||||2
1628619200000|2021-08-10 18:13:20|||||||||182
1628619210000|2021-08-10 18:13:30|||||||||150
1628619220000|2021-08-10 18:13:40|||||||||1
1628619250000|2021-08-10 18:14:10|||||||||5
1628619280000|2021-08-10 18:14:40|||||||||3
1628619300000|2021-08-10 18:15:00|||||||||70
1628619310000|2021-08-10 18:15:10|||||||||1
1628619320000|2021-08-10 18:15:20|||||||||2
1628619330000|2021-08-10 18:15:30|||||||||6
1628619350000|2021-08-10 18:15:50|||||||||7
1628619360000|2021-08-10 18:16:00|||||||||6
1628619370000|2021-08-10 18:16:10|||||||||7
1628619380000|2021-08-10 18:16:20|||||||||7
1628619390000|2021-08-10 18:16:30|||||||||2
1628619400000|2021-08-10 18:16:40|||||||||10
1628619420000|2021-08-10 18:17:00|||||||||28
1628619450000|2021-08-10 18:17:30|||||||||250
1628619470000|2021-08-10 18:17:50|||||||||6
1628619480000|2021-08-10 18:18:00|||||||||6
1628619500000|2021-08-10 18:18:20|||||||||1
1628619510000|2021-08-10 18:18:30|||||||||307
1628619520000|2021-08-10 18:18:40|||||||||16
1628619530000|2021-08-10 18:18:50|||||||||3
1628619540000|2021-08-10 18:19:00|||||||||7
1628619550000|2021-08-10 18:19:10|||||||||12
1628619560000|2021-08-10 18:19:20|||||||||5
1628619570000|2021-08-10 18:19:30|||||||||9
1628619580000|2021-08-10 18:19:40|||||||||7
1628619590000|2021-08-10 18:19:50|||||||||12
1628619610000|2021-08-10 18:20:10|||||||||15
1628619620000|2021-08-10 18:20:20|||||||||4
1628619630000|2021-08-10 18:20:30|||||||||10
1628619640000|2021-08-10 18:20:40|||||||||6
1628619650000|2021-08-10 18:20:50|||||||||7
1628619660000|2021-08-10 18:21:00|||||||||7
1628619670000|2021-08-10 18:21:10|||||||||4
1628619680000|2021-08-10 18:21:20|||||||||4
1628619690000|2021-08-10 18:21:30|||||||||106
1628619700000|2021-08-10 18:21:40|||||||||3
1628619710000|2021-08-10 18:21:50|||||||||8
1628619730000|2021-08-10 18:22:10|||||||||327
1628619740000|2021-08-10 18:22:20|||||||||7
1628619750000|2021-08-10 18:22:30|||||||||236
1628619760000|2021-08-10 18:22:40|||||||||195
1628619770000|2021-08-10 18:22:50|||||||||215
1628619790000|2021-08-10 18:23:10|||||||||119
1628619800000|2021-08-10 18:23:20|||||||||7
1628619810000|2021-08-10 18:23:30|||||||||14
1628619820000|2021-08-10 18:23:40|||||||||4
1628619830000|2021-08-10 18:23:50|||||||||45
1628619840000|2021-08-10 18:24:00|||||||||2
1628619850000|2021-08-10 18:24:10|||||||||8
1628619860000|2021-08-10 18:24:20|||||||||7
1628619870000|2021-08-10 18:24:30|||||||||4
1628619880000|2021-08-10 18:24:40|||||||||5
1628619890000|2021-08-10 18:24:50|||||||||15
1628619900000|2021-08-10 18:25:00|||||||||5
1628619910000|2021-08-10 18:25:10|||||||||1
1628619920000|2021-08-10 18:25:20|||||||||1
1628619930000|2021-08-10 18:25:30|||||||||1
1628619940000|2021-08-10 18:25:40|||||||||1
1628619950000|2021-08-10 18:25:50|||||||||5
1628619960000|2021-08-10 18:26:00|||||||||19
1628619970000|2021-08-10 18:26:10|||||||||326
1628619980000|2021-08-10 18:26:20|||||||||23
1628619990000|2021-08-10 18:26:30|||||||||8
1628620000000|2021-08-10 18:26:40|||||||||9
1628620010000|2021-08-10 18:26:50|||||||||1
1628620020000|2021-08-10 18:27:00|||||||||1
1628620030000|2021-08-10 18:27:10|||||||||1
1628620040000|2021-08-10 18:27:20|||||||||7
1628620050000|2021-08-10 18:27:30|||||||||3
1628620060000|2021-08-10 18:27:40|||||||||4
1628620070000|2021-08-10 18:27:50|||||||||4
1628620080000|2021-08-10 18:28:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|543
1628620090000|2021-08-10 18:28:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|858
1628620100000|2021-08-10 18:28:20|||||||||9
1628620110000|2021-08-10 18:28:30|||||||||26
1628620120000|2021-08-10 18:28:40|||||||||26
1628620130000|2021-08-10 18:28:50|||||||||505
1628620170000|2021-08-10 18:29:30|||||||||3
1628620180000|2021-08-10 18:29:40|||||||||7
1628620190000|2021-08-10 18:29:50|||||||||7
1628620200000|2021-08-10 18:30:00|||||||||46
1628620210000|2021-08-10 18:30:10|||||||||11
1628620230000|2021-08-10 18:30:30|||||||||10
1628620240000|2021-08-10 18:30:40|||||||||42
1628620250000|2021-08-10 18:30:50|||||||||9
1628620260000|2021-08-10 18:31:00|||||||||11
1628620270000|2021-08-10 18:31:10|||||||||69
1628620280000|2021-08-10 18:31:20|13359|13355|13359|13355|13360.6|13356.6|13359|13355|1786
1628620300000|2021-08-10 18:31:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|587
1628620340000|2021-08-10 18:32:20|||||||||12
1628620350000|2021-08-10 18:32:30|13359|13355|13359|13355|13359|13355|13359|13355|1354
1628620420000|2021-08-10 18:33:40|||||||||7
1628620430000|2021-08-10 18:33:50|||||||||23
1628620470000|2021-08-10 18:34:30|||||||||6
1628620490000|2021-08-10 18:34:50|||||||||4
1628620500000|2021-08-10 18:35:00|||||||||1
1628620510000|2021-08-10 18:35:10|||||||||22
1628620520000|2021-08-10 18:35:20|||||||||8
1628620530000|2021-08-10 18:35:30|||||||||595
1628620540000|2021-08-10 18:35:40|||||||||67
1628620550000|2021-08-10 18:35:50|||||||||1
1628620560000|2021-08-10 18:36:00|||||||||49
1628620570000|2021-08-10 18:36:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|53
1628620580000|2021-08-10 18:36:20|||||||||29
1628620590000|2021-08-10 18:36:30|||||||||29
1628620600000|2021-08-10 18:36:40|13359|13355|13359|13355|13359|13355|13359|13355|17
1628620610000|2021-08-10 18:36:50|||||||||1
1628620620000|2021-08-10 18:37:00|||||||||49
1628620630000|2021-08-10 18:37:10|||||||||3
1628620650000|2021-08-10 18:37:30|||||||||15
1628620660000|2021-08-10 18:37:40|||||||||1
1628620670000|2021-08-10 18:37:50|||||||||270
1628620690000|2021-08-10 18:38:10|||||||||1
1628620700000|2021-08-10 18:38:20|||||||||77
1628620720000|2021-08-10 18:38:40|||||||||85
1628620730000|2021-08-10 18:38:50|||||||||1
1628620740000|2021-08-10 18:39:00|||||||||303
1628620750000|2021-08-10 18:39:10|||||||||143
1628620760000|2021-08-10 18:39:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|146
1628620770000|2021-08-10 18:39:30|||||||||7
1628620780000|2021-08-10 18:39:40|||||||||31
1628620790000|2021-08-10 18:39:50|||||||||28
1628620810000|2021-08-10 18:40:10|||||||||1
1628620830000|2021-08-10 18:40:30|||||||||1
1628620850000|2021-08-10 18:40:50|||||||||2
1628620860000|2021-08-10 18:41:00|||||||||14
1628620870000|2021-08-10 18:41:10|||||||||1
1628620890000|2021-08-10 18:41:30|||||||||23
1628620910000|2021-08-10 18:41:50|||||||||8
1628620920000|2021-08-10 18:42:00|||||||||2
1628620930000|2021-08-10 18:42:10|||||||||1
1628620940000|2021-08-10 18:42:20|||||||||3
1628620950000|2021-08-10 18:42:30|||||||||571
1628620960000|2021-08-10 18:42:40|||||||||1
1628620970000|2021-08-10 18:42:50|||||||||307
1628620980000|2021-08-10 18:43:00|||||||||223
1628621000000|2021-08-10 18:43:20|||||||||2
1628621020000|2021-08-10 18:43:40|||||||||2
1628621040000|2021-08-10 18:44:00|||||||||18
1628621050000|2021-08-10 18:44:10|||||||||673
1628621070000|2021-08-10 18:44:30|||||||||58
1628621080000|2021-08-10 18:44:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|126
1628621100000|2021-08-10 18:45:00|||||||||40
1628621110000|2021-08-10 18:45:10|||||||||2
1628621120000|2021-08-10 18:45:20|||||||||33
1628621130000|2021-08-10 18:45:30|||||||||7
1628621140000|2021-08-10 18:45:40|||||||||30
1628621150000|2021-08-10 18:45:50|||||||||13
1628621160000|2021-08-10 18:46:00|||||||||2
1628621170000|2021-08-10 18:46:10|||||||||52
1628621180000|2021-08-10 18:46:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|199
1628621190000|2021-08-10 18:46:30|||||||||2
1628621200000|2021-08-10 18:46:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|502
1628621210000|2021-08-10 18:46:50|||||||||2
1628621220000|2021-08-10 18:47:00|||||||||6
1628621230000|2021-08-10 18:47:10|||||||||1
1628621240000|2021-08-10 18:47:20|||||||||1
1628621250000|2021-08-10 18:47:30|||||||||1
1628621260000|2021-08-10 18:47:40|||||||||7
1628621270000|2021-08-10 18:47:50|||||||||3
1628621280000|2021-08-10 18:48:00|||||||||1
1628621290000|2021-08-10 18:48:10|||||||||5
1628621300000|2021-08-10 18:48:20|||||||||45
1628621310000|2021-08-10 18:48:30|||||||||233
1628621330000|2021-08-10 18:48:50|||||||||8
1628621340000|2021-08-10 18:49:00|||||||||305
1628621350000|2021-08-10 18:49:10|||||||||12
1628621370000|2021-08-10 18:49:30|||||||||929
1628621380000|2021-08-10 18:49:40|||||||||6
1628621390000|2021-08-10 18:49:50|||||||||10
1628621400000|2021-08-10 18:50:00|||||||||9
1628621410000|2021-08-10 18:50:10|13359|13355|13359|13355|13359|13355|13359|13355|1051
1628621420000|2021-08-10 18:50:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|443
1628621430000|2021-08-10 18:50:30|||||||||27
1628621440000|2021-08-10 18:50:40|||||||||23
1628621450000|2021-08-10 18:50:50|||||||||21
1628621460000|2021-08-10 18:51:00|||||||||2
1628621470000|2021-08-10 18:51:10|||||||||25
1628621480000|2021-08-10 18:51:20|||||||||17
1628621490000|2021-08-10 18:51:30|||||||||26
1628621500000|2021-08-10 18:51:40|||||||||3
1628621510000|2021-08-10 18:51:50|||||||||17
1628621520000|2021-08-10 18:52:00|||||||||11
1628621530000|2021-08-10 18:52:10|||||||||34
1628621540000|2021-08-10 18:52:20|||||||||20
1628621550000|2021-08-10 18:52:30|||||||||16
1628621560000|2021-08-10 18:52:40|||||||||17
1628621570000|2021-08-10 18:52:50|||||||||12
1628621580000|2021-08-10 18:53:00|||||||||11
1628621590000|2021-08-10 18:53:10|||||||||22
1628621600000|2021-08-10 18:53:20|||||||||12
1628621610000|2021-08-10 18:53:30|||||||||42
1628621620000|2021-08-10 18:53:40|13359|13355|13359|13355|13359|13355|13359|13355|1117
1628621630000|2021-08-10 18:53:50|||||||||2
1628621640000|2021-08-10 18:54:00|||||||||15
1628621650000|2021-08-10 18:54:10|||||||||10
1628621670000|2021-08-10 18:54:30|||||||||17
1628621680000|2021-08-10 18:54:40|||||||||12
1628621690000|2021-08-10 18:54:50|||||||||11
1628621700000|2021-08-10 18:55:00|||||||||6
1628621710000|2021-08-10 18:55:10|||||||||24
1628621720000|2021-08-10 18:55:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|276
1628621730000|2021-08-10 18:55:30|||||||||122
1628621740000|2021-08-10 18:55:40|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|1808
1628621760000|2021-08-10 18:56:00|||||||||18
1628621770000|2021-08-10 18:56:10|||||||||18
1628621780000|2021-08-10 18:56:20|||||||||2
1628621790000|2021-08-10 18:56:30|||||||||35
1628621800000|2021-08-10 18:56:40|||||||||15
1628621810000|2021-08-10 18:56:50|||||||||27
1628621820000|2021-08-10 18:57:00|||||||||13
1628621830000|2021-08-10 18:57:10|||||||||193
1628621840000|2021-08-10 18:57:20|||||||||8
1628621850000|2021-08-10 18:57:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|724
1628621860000|2021-08-10 18:57:40|||||||||332
1628621870000|2021-08-10 18:57:50|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|4113
1628621880000|2021-08-10 18:58:00|||||||||2
1628621890000|2021-08-10 18:58:10|||||||||11
1628621900000|2021-08-10 18:58:20|||||||||101
1628621910000|2021-08-10 18:58:30|||||||||41
1628621920000|2021-08-10 18:58:40|||||||||13
1628621930000|2021-08-10 18:58:50|||||||||59
1628621940000|2021-08-10 18:59:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|167
1628621950000|2021-08-10 18:59:10|||||||||71
1628621960000|2021-08-10 18:59:20|||||||||117
1628621970000|2021-08-10 18:59:30|||||||||231
1628621980000|2021-08-10 18:59:40|||||||||1391
1628621990000|2021-08-10 18:59:50|||||||||288
1628622000000|2021-08-10 19:00:00|||||||||127
1628622010000|2021-08-10 19:00:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|106
1628622020000|2021-08-10 19:00:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|1404
1628622030000|2021-08-10 19:00:30|||||||||480
1628622040000|2021-08-10 19:00:40|||||||||4
1628622050000|2021-08-10 19:00:50|||||||||42
1628622060000|2021-08-10 19:01:00|||||||||1
1628622070000|2021-08-10 19:01:10|||||||||4
1628622100000|2021-08-10 19:01:40|||||||||4
1628622110000|2021-08-10 19:01:50|||||||||8
1628622130000|2021-08-10 19:02:10|||||||||64
1628622150000|2021-08-10 19:02:30|||||||||95
1628622160000|2021-08-10 19:02:40|||||||||38
1628622170000|2021-08-10 19:02:50|||||||||90
1628622180000|2021-08-10 19:03:00|||||||||41
1628622190000|2021-08-10 19:03:10|||||||||26
1628622200000|2021-08-10 19:03:20|||||||||35
1628622210000|2021-08-10 19:03:30|||||||||5
1628622220000|2021-08-10 19:03:40|||||||||3
1628622230000|2021-08-10 19:03:50|||||||||9
1628622240000|2021-08-10 19:04:00|||||||||16
1628622250000|2021-08-10 19:04:10|||||||||106
1628622260000|2021-08-10 19:04:20|||||||||53
1628622270000|2021-08-10 19:04:30|||||||||157
1628622280000|2021-08-10 19:04:40|||||||||19
1628622290000|2021-08-10 19:04:50|||||||||12
1628622300000|2021-08-10 19:05:00|||||||||12
1628622310000|2021-08-10 19:05:10|||||||||13
1628622320000|2021-08-10 19:05:20|||||||||4
1628622330000|2021-08-10 19:05:30|||||||||17
1628622340000|2021-08-10 19:05:40|||||||||15
1628622360000|2021-08-10 19:06:00|||||||||7
1628622370000|2021-08-10 19:06:10|||||||||7
1628622380000|2021-08-10 19:06:20|||||||||9
1628622390000|2021-08-10 19:06:30|||||||||1
1628622400000|2021-08-10 19:06:40|||||||||4
1628622410000|2021-08-10 19:06:50|||||||||1
1628622420000|2021-08-10 19:07:00|||||||||139
1628622430000|2021-08-10 19:07:10|||||||||511
1628622440000|2021-08-10 19:07:20|||||||||62
1628622450000|2021-08-10 19:07:30|||||||||1
1628622460000|2021-08-10 19:07:40|||||||||3
1628622480000|2021-08-10 19:08:00|||||||||10
1628622490000|2021-08-10 19:08:10|||||||||2
1628622500000|2021-08-10 19:08:20|||||||||3
1628622510000|2021-08-10 19:08:30|||||||||1
1628622520000|2021-08-10 19:08:40|||||||||12
1628622530000|2021-08-10 19:08:50|||||||||224
1628622540000|2021-08-10 19:09:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|547
1628622550000|2021-08-10 19:09:10|||||||||57
1628622560000|2021-08-10 19:09:20|||||||||72
1628622570000|2021-08-10 19:09:30|||||||||56
1628622580000|2021-08-10 19:09:40|||||||||42
1628622590000|2021-08-10 19:09:50|||||||||73
1628622600000|2021-08-10 19:10:00|||||||||6
1628622610000|2021-08-10 19:10:10|||||||||1
1628622620000|2021-08-10 19:10:20|||||||||54
1628622640000|2021-08-10 19:10:40|||||||||262
1628622670000|2021-08-10 19:11:10|||||||||1
1628622690000|2021-08-10 19:11:30|||||||||1
1628622710000|2021-08-10 19:11:50|||||||||21
1628622720000|2021-08-10 19:12:00|||||||||36
1628622730000|2021-08-10 19:12:10|||||||||1
1628622760000|2021-08-10 19:12:40|||||||||1
1628622770000|2021-08-10 19:12:50|||||||||6
1628622780000|2021-08-10 19:13:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|105
1628622790000|2021-08-10 19:13:10|||||||||3
1628622810000|2021-08-10 19:13:30|||||||||5
1628622820000|2021-08-10 19:13:40|||||||||1
1628622830000|2021-08-10 19:13:50|||||||||4
1628622840000|2021-08-10 19:14:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|555
1628622850000|2021-08-10 19:14:10|||||||||12
1628622860000|2021-08-10 19:14:20|||||||||2
1628622870000|2021-08-10 19:14:30|||||||||8
1628622880000|2021-08-10 19:14:40|||||||||6
1628622890000|2021-08-10 19:14:50|||||||||4
1628622900000|2021-08-10 19:15:00|||||||||2
1628622920000|2021-08-10 19:15:20|||||||||2
1628622930000|2021-08-10 19:15:30|||||||||26
1628622940000|2021-08-10 19:15:40|||||||||2
1628622950000|2021-08-10 19:15:50|||||||||7
1628622960000|2021-08-10 19:16:00|||||||||6
1628622970000|2021-08-10 19:16:10|||||||||2
1628622980000|2021-08-10 19:16:20|||||||||2
1628623010000|2021-08-10 19:16:50|||||||||4
1628623020000|2021-08-10 19:17:00|||||||||2
1628623030000|2021-08-10 19:17:10|||||||||1
1628623040000|2021-08-10 19:17:20|||||||||4
1628623050000|2021-08-10 19:17:30|||||||||3
1628623060000|2021-08-10 19:17:40|||||||||613
1628623070000|2021-08-10 19:17:50|||||||||2
1628623080000|2021-08-10 19:18:00|||||||||1
1628623090000|2021-08-10 19:18:10|||||||||1
1628623100000|2021-08-10 19:18:20|||||||||4
1628623110000|2021-08-10 19:18:30|||||||||5
1628623120000|2021-08-10 19:18:40|||||||||2
1628623130000|2021-08-10 19:18:50|||||||||2
1628623140000|2021-08-10 19:19:00|||||||||2
1628623150000|2021-08-10 19:19:10|||||||||3
1628623160000|2021-08-10 19:19:20|||||||||2
1628623170000|2021-08-10 19:19:30|||||||||2
1628623180000|2021-08-10 19:19:40|||||||||1
1628623190000|2021-08-10 19:19:50|||||||||2
1628623200000|2021-08-10 19:20:00|||||||||11
1628623210000|2021-08-10 19:20:10|||||||||1
1628623220000|2021-08-10 19:20:20|||||||||34
1628623230000|2021-08-10 19:20:30|||||||||1
1628623240000|2021-08-10 19:20:40|||||||||146
1628623250000|2021-08-10 19:20:50|||||||||28
1628623260000|2021-08-10 19:21:00|||||||||84
1628623270000|2021-08-10 19:21:10|||||||||43
1628623280000|2021-08-10 19:21:20|13359|13355|13359|13355|13359|13355|13359|13355|90
1628623290000|2021-08-10 19:21:30|||||||||1
1628623300000|2021-08-10 19:21:40|||||||||3
1628623310000|2021-08-10 19:21:50|||||||||6
1628623330000|2021-08-10 19:22:10|||||||||13
1628623340000|2021-08-10 19:22:20|||||||||103
1628623350000|2021-08-10 19:22:30|||||||||93
1628623360000|2021-08-10 19:22:40|||||||||74
1628623370000|2021-08-10 19:22:50|||||||||52
1628623380000|2021-08-10 19:23:00|||||||||77
1628623390000|2021-08-10 19:23:10|||||||||56
1628623400000|2021-08-10 19:23:20|||||||||199
1628623410000|2021-08-10 19:23:30|||||||||18
1628623420000|2021-08-10 19:23:40|||||||||18
1628623430000|2021-08-10 19:23:50|||||||||16
1628623440000|2021-08-10 19:24:00|||||||||35
1628623450000|2021-08-10 19:24:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1523
1628623460000|2021-08-10 19:24:20|13359|13355|13359|13355|13359|13355|13359|13355|43
1628623470000|2021-08-10 19:24:30|||||||||4
1628623480000|2021-08-10 19:24:40|||||||||3
1628623490000|2021-08-10 19:24:50|||||||||4
1628623500000|2021-08-10 19:25:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1559
1628623510000|2021-08-10 19:25:10|||||||||5
1628623520000|2021-08-10 19:25:20|||||||||1
1628623530000|2021-08-10 19:25:30|||||||||54
1628623540000|2021-08-10 19:25:40|||||||||96
1628623560000|2021-08-10 19:26:00|||||||||1
1628623570000|2021-08-10 19:26:10|||||||||2
1628623580000|2021-08-10 19:26:20|||||||||102
1628623590000|2021-08-10 19:26:30|||||||||29
1628623600000|2021-08-10 19:26:40|||||||||13
1628623610000|2021-08-10 19:26:50|||||||||24
1628623660000|2021-08-10 19:27:40|||||||||162
1628623670000|2021-08-10 19:27:50|||||||||1
1628623680000|2021-08-10 19:28:00|||||||||93
1628623690000|2021-08-10 19:28:10|||||||||20
1628623700000|2021-08-10 19:28:20|||||||||43
1628623710000|2021-08-10 19:28:30|||||||||4
1628623720000|2021-08-10 19:28:40|13359|13355|13359|13355|13359|13355|13359|13355|157
1628623730000|2021-08-10 19:28:50|||||||||34
1628623740000|2021-08-10 19:29:00|||||||||3
1628623790000|2021-08-10 19:29:50|||||||||15
1628623800000|2021-08-10 19:30:00|||||||||830
1628623810000|2021-08-10 19:30:10|||||||||173
1628623820000|2021-08-10 19:30:20|||||||||39
1628623840000|2021-08-10 19:30:40|||||||||1
1628623850000|2021-08-10 19:30:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|62
1628623860000|2021-08-10 19:31:00|||||||||2
1628623870000|2021-08-10 19:31:10|||||||||31
1628623880000|2021-08-10 19:31:20|||||||||3
1628623890000|2021-08-10 19:31:30|||||||||149
1628623900000|2021-08-10 19:31:40|||||||||20
1628623910000|2021-08-10 19:31:50|||||||||2
1628623920000|2021-08-10 19:32:00|||||||||52
1628623930000|2021-08-10 19:32:10|||||||||2
1628623940000|2021-08-10 19:32:20|||||||||4
1628623950000|2021-08-10 19:32:30|||||||||5
1628623960000|2021-08-10 19:32:40|||||||||2
1628623970000|2021-08-10 19:32:50|||||||||2
1628623980000|2021-08-10 19:33:00|||||||||9
1628623990000|2021-08-10 19:33:10|||||||||3
1628624000000|2021-08-10 19:33:20|||||||||9
1628624030000|2021-08-10 19:33:50|||||||||25
1628624040000|2021-08-10 19:34:00|||||||||8
1628624060000|2021-08-10 19:34:20|||||||||8
1628624080000|2021-08-10 19:34:40|||||||||1
1628624090000|2021-08-10 19:34:50|||||||||5
1628624100000|2021-08-10 19:35:00|||||||||6
1628624110000|2021-08-10 19:35:10|||||||||9
1628624120000|2021-08-10 19:35:20|||||||||15
1628624130000|2021-08-10 19:35:30|||||||||9
1628624140000|2021-08-10 19:35:40|||||||||9
1628624150000|2021-08-10 19:35:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|637
1628624180000|2021-08-10 19:36:20|||||||||2
1628624190000|2021-08-10 19:36:30|||||||||571
1628624200000|2021-08-10 19:36:40|||||||||2
1628624210000|2021-08-10 19:36:50|||||||||83
1628624220000|2021-08-10 19:37:00|||||||||1
1628624230000|2021-08-10 19:37:10|||||||||32
1628624240000|2021-08-10 19:37:20|||||||||53
1628624250000|2021-08-10 19:37:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|626
1628624260000|2021-08-10 19:37:40|||||||||4
1628624270000|2021-08-10 19:37:50|||||||||13
1628624280000|2021-08-10 19:38:00|||||||||2
1628624300000|2021-08-10 19:38:20|||||||||2
1628624310000|2021-08-10 19:38:30|||||||||305
1628624320000|2021-08-10 19:38:40|||||||||104
1628624330000|2021-08-10 19:38:50|||||||||180
1628624340000|2021-08-10 19:39:00|||||||||369
1628624350000|2021-08-10 19:39:10|||||||||2
1628624360000|2021-08-10 19:39:20|||||||||4
1628624370000|2021-08-10 19:39:30|||||||||2
1628624390000|2021-08-10 19:39:50|||||||||4
1628624400000|2021-08-10 19:40:00|||||||||6
1628624410000|2021-08-10 19:40:10|||||||||12
1628624420000|2021-08-10 19:40:20|||||||||7
1628624430000|2021-08-10 19:40:30|||||||||9
1628624440000|2021-08-10 19:40:40|||||||||13
1628624450000|2021-08-10 19:40:50|||||||||5
1628624460000|2021-08-10 19:41:00|||||||||2
1628624470000|2021-08-10 19:41:10|||||||||27
1628624480000|2021-08-10 19:41:20|||||||||3
1628624490000|2021-08-10 19:41:30|||||||||5
1628624500000|2021-08-10 19:41:40|||||||||14
1628624510000|2021-08-10 19:41:50|||||||||95
1628624520000|2021-08-10 19:42:00|||||||||26
1628624530000|2021-08-10 19:42:10|||||||||5
1628624540000|2021-08-10 19:42:20|||||||||25
1628624550000|2021-08-10 19:42:30|||||||||3
1628624560000|2021-08-10 19:42:40|||||||||2
1628624570000|2021-08-10 19:42:50|||||||||32
1628624580000|2021-08-10 19:43:00|||||||||2
1628624590000|2021-08-10 19:43:10|||||||||27
1628624600000|2021-08-10 19:43:20|||||||||10
1628624610000|2021-08-10 19:43:30|||||||||40
1628624620000|2021-08-10 19:43:40|||||||||10
1628624630000|2021-08-10 19:43:50|||||||||5
1628624640000|2021-08-10 19:44:00|||||||||9
1628624650000|2021-08-10 19:44:10|||||||||26
1628624660000|2021-08-10 19:44:20|||||||||5
1628624670000|2021-08-10 19:44:30|||||||||6
1628624680000|2021-08-10 19:44:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|608
1628624690000|2021-08-10 19:44:50|||||||||202
1628624700000|2021-08-10 19:45:00|||||||||2
1628624710000|2021-08-10 19:45:10|||||||||2
1628624720000|2021-08-10 19:45:20|||||||||8
1628624730000|2021-08-10 19:45:30|||||||||9
1628624740000|2021-08-10 19:45:40|||||||||131
1628624750000|2021-08-10 19:45:50|||||||||8
1628624760000|2021-08-10 19:46:00|||||||||6
1628624770000|2021-08-10 19:46:10|||||||||29
1628624780000|2021-08-10 19:46:20|||||||||6
1628624790000|2021-08-10 19:46:30|||||||||29
1628624800000|2021-08-10 19:46:40|||||||||187
1628624810000|2021-08-10 19:46:50|||||||||29
1628624820000|2021-08-10 19:47:00|||||||||3
1628624830000|2021-08-10 19:47:10|||||||||12
1628624840000|2021-08-10 19:47:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|74
1628624850000|2021-08-10 19:47:30|||||||||25
1628624870000|2021-08-10 19:47:50|||||||||78
1628624880000|2021-08-10 19:48:00|||||||||89
1628624890000|2021-08-10 19:48:10|||||||||18
1628624900000|2021-08-10 19:48:20|||||||||33
1628624910000|2021-08-10 19:48:30|||||||||7
1628624920000|2021-08-10 19:48:40|||||||||27
1628624930000|2021-08-10 19:48:50|||||||||7
1628624940000|2021-08-10 19:49:00|||||||||32
1628624950000|2021-08-10 19:49:10|||||||||12
1628624960000|2021-08-10 19:49:20|||||||||28
1628624970000|2021-08-10 19:49:30|||||||||8
1628624980000|2021-08-10 19:49:40|||||||||219
1628624990000|2021-08-10 19:49:50|||||||||73
1628625000000|2021-08-10 19:50:00|||||||||51
1628625010000|2021-08-10 19:50:10|||||||||12
1628625020000|2021-08-10 19:50:20|||||||||16
1628625030000|2021-08-10 19:50:30|||||||||50
1628625040000|2021-08-10 19:50:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|121
1628625050000|2021-08-10 19:50:50|||||||||50
1628625060000|2021-08-10 19:51:00|||||||||5
1628625070000|2021-08-10 19:51:10|||||||||10
1628625080000|2021-08-10 19:51:20|||||||||34
1628625090000|2021-08-10 19:51:30|||||||||3
1628625100000|2021-08-10 19:51:40|||||||||1
1628625110000|2021-08-10 19:51:50|||||||||43
1628625130000|2021-08-10 19:52:10|||||||||3
1628625140000|2021-08-10 19:52:20|||||||||11
1628625150000|2021-08-10 19:52:30|||||||||26
1628625160000|2021-08-10 19:52:40|||||||||227
1628625170000|2021-08-10 19:52:50|||||||||24
1628625180000|2021-08-10 19:53:00|||||||||65
1628625190000|2021-08-10 19:53:10|||||||||2
1628625200000|2021-08-10 19:53:20|||||||||30
1628625210000|2021-08-10 19:53:30|||||||||6
1628625220000|2021-08-10 19:53:40|||||||||34
1628625230000|2021-08-10 19:53:50|||||||||6
1628625240000|2021-08-10 19:54:00|||||||||3
1628625250000|2021-08-10 19:54:10|||||||||21
1628625260000|2021-08-10 19:54:20|||||||||2
1628625270000|2021-08-10 19:54:30|||||||||23
1628625280000|2021-08-10 19:54:40|||||||||7
1628625290000|2021-08-10 19:54:50|||||||||3
1628625300000|2021-08-10 19:55:00|||||||||70
1628625310000|2021-08-10 19:55:10|||||||||290
1628625320000|2021-08-10 19:55:20|||||||||217
1628625330000|2021-08-10 19:55:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|88
1628625340000|2021-08-10 19:55:40|||||||||10
1628625350000|2021-08-10 19:55:50|||||||||55
1628625360000|2021-08-10 19:56:00|||||||||4
1628625370000|2021-08-10 19:56:10|||||||||39
1628625380000|2021-08-10 19:56:20|||||||||21
1628625390000|2021-08-10 19:56:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|627
1628625400000|2021-08-10 19:56:40|||||||||9
1628625410000|2021-08-10 19:56:50|||||||||3
1628625420000|2021-08-10 19:57:00|||||||||2
1628625430000|2021-08-10 19:57:10|||||||||4
1628625440000|2021-08-10 19:57:20|||||||||1
1628625450000|2021-08-10 19:57:30|||||||||93
1628625460000|2021-08-10 19:57:40|||||||||25
1628625470000|2021-08-10 19:57:50|||||||||28
1628625480000|2021-08-10 19:58:00|||||||||15
1628625490000|2021-08-10 19:58:10|||||||||66
1628625500000|2021-08-10 19:58:20|||||||||14
1628625510000|2021-08-10 19:58:30|||||||||37
1628625520000|2021-08-10 19:58:40|||||||||29
1628625530000|2021-08-10 19:58:50|||||||||213
1628625540000|2021-08-10 19:59:00|||||||||11
1628625550000|2021-08-10 19:59:10|||||||||33
1628625560000|2021-08-10 19:59:20|||||||||18
1628625570000|2021-08-10 19:59:30|||||||||19
1628625580000|2021-08-10 19:59:40|||||||||252
1628625590000|2021-08-10 19:59:50|||||||||123
1628625600000|2021-08-10 20:00:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|2973
1628625610000|2021-08-10 20:00:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|3433
1628625620000|2021-08-10 20:00:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|804
1628625630000|2021-08-10 20:00:30|||||||||10
1628625640000|2021-08-10 20:00:40|||||||||143
1628625650000|2021-08-10 20:00:50|||||||||142
1628625660000|2021-08-10 20:01:00|||||||||232
1628625670000|2021-08-10 20:01:10|||||||||171
1628625680000|2021-08-10 20:01:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|205
1628625690000|2021-08-10 20:01:30|||||||||672
1628625700000|2021-08-10 20:01:40|||||||||214
1628625710000|2021-08-10 20:01:50|||||||||159
1628625720000|2021-08-10 20:02:00|||||||||185
1628625730000|2021-08-10 20:02:10|||||||||140
1628625740000|2021-08-10 20:02:20|||||||||149
1628625750000|2021-08-10 20:02:30|||||||||159
1628625760000|2021-08-10 20:02:40|||||||||121
1628625770000|2021-08-10 20:02:50|||||||||65
1628625780000|2021-08-10 20:03:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|2075
1628625790000|2021-08-10 20:03:10|||||||||103
1628625800000|2021-08-10 20:03:20|||||||||22
1628625810000|2021-08-10 20:03:30|||||||||31
1628625820000|2021-08-10 20:03:40|||||||||28
1628625830000|2021-08-10 20:03:50|||||||||29
1628625840000|2021-08-10 20:04:00|||||||||695
1628625850000|2021-08-10 20:04:10|||||||||9
1628625860000|2021-08-10 20:04:20|||||||||29
1628625870000|2021-08-10 20:04:30|||||||||72
1628625880000|2021-08-10 20:04:40|||||||||18
1628625890000|2021-08-10 20:04:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|586
1628625900000|2021-08-10 20:05:00|||||||||24
1628625920000|2021-08-10 20:05:20|||||||||6
1628625930000|2021-08-10 20:05:30|||||||||8
1628625940000|2021-08-10 20:05:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|163
1628625950000|2021-08-10 20:05:50|||||||||21
1628625960000|2021-08-10 20:06:00|||||||||203
1628625970000|2021-08-10 20:06:10|||||||||2
1628625990000|2021-08-10 20:06:30|||||||||12
1628626030000|2021-08-10 20:07:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|25
1628626050000|2021-08-10 20:07:30|||||||||48
1628626080000|2021-08-10 20:08:00|||||||||1717
1628626090000|2021-08-10 20:08:10|||||||||2
1628626140000|2021-08-10 20:09:00|||||||||11
1628626150000|2021-08-10 20:09:10|||||||||2
1628626160000|2021-08-10 20:09:20|||||||||2
1628626180000|2021-08-10 20:09:40|||||||||62
1628626190000|2021-08-10 20:09:50|||||||||23
1628626200000|2021-08-10 20:10:00|||||||||2
1628626220000|2021-08-10 20:10:20|||||||||36
1628626230000|2021-08-10 20:10:30|||||||||15
1628626270000|2021-08-10 20:11:10|||||||||25
1628626290000|2021-08-10 20:11:30|||||||||75
1628626300000|2021-08-10 20:11:40|||||||||16
1628626360000|2021-08-10 20:12:40|||||||||16
1628626370000|2021-08-10 20:12:50|||||||||11
1628626380000|2021-08-10 20:13:00|||||||||5
1628626410000|2021-08-10 20:13:30|||||||||17
1628626420000|2021-08-10 20:13:40|||||||||43
1628626450000|2021-08-10 20:14:10|||||||||15
1628626460000|2021-08-10 20:14:20|||||||||13
1628626470000|2021-08-10 20:14:30|||||||||102
1628626500000|2021-08-10 20:15:00|||||||||1
1628626530000|2021-08-10 20:15:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1291
1628626540000|2021-08-10 20:15:40|||||||||4
1628626560000|2021-08-10 20:16:00|||||||||4
1628626570000|2021-08-10 20:16:10|||||||||1
1628626590000|2021-08-10 20:16:30|||||||||84
1628626600000|2021-08-10 20:16:40|||||||||4
1628626620000|2021-08-10 20:17:00|||||||||1046
1628626650000|2021-08-10 20:17:30|||||||||79
1628626710000|2021-08-10 20:18:30|||||||||78
1628626720000|2021-08-10 20:18:40|||||||||3
1628626730000|2021-08-10 20:18:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13
1628626770000|2021-08-10 20:19:30|||||||||36
1628626800000|2021-08-10 20:20:00|||||||||4
1628626830000|2021-08-10 20:20:30|||||||||75
1628626850000|2021-08-10 20:20:50|||||||||28
1628626890000|2021-08-10 20:21:30|||||||||118
1628626900000|2021-08-10 20:21:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|719
1628626910000|2021-08-10 20:21:50|||||||||6
1628626920000|2021-08-10 20:22:00|||||||||4
1628626930000|2021-08-10 20:22:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|32
1628626940000|2021-08-10 20:22:20|||||||||133
1628626950000|2021-08-10 20:22:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|190
1628626960000|2021-08-10 20:22:40|||||||||4
1628626990000|2021-08-10 20:23:10|||||||||135
1628627000000|2021-08-10 20:23:20|||||||||248
1628627010000|2021-08-10 20:23:30|||||||||25
1628627020000|2021-08-10 20:23:40|||||||||13
1628627030000|2021-08-10 20:23:50|||||||||13
1628627040000|2021-08-10 20:24:00|||||||||34
1628627050000|2021-08-10 20:24:10|||||||||12
1628627060000|2021-08-10 20:24:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|421
1628627070000|2021-08-10 20:24:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|60
1628627080000|2021-08-10 20:24:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|93
1628627090000|2021-08-10 20:24:50|||||||||72
1628627100000|2021-08-10 20:25:00|||||||||62
1628627110000|2021-08-10 20:25:10|||||||||40
1628627120000|2021-08-10 20:25:20|||||||||22
1628627130000|2021-08-10 20:25:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|336
1628627140000|2021-08-10 20:25:40|||||||||33
1628627150000|2021-08-10 20:25:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|107
1628627160000|2021-08-10 20:26:00|||||||||31
1628627170000|2021-08-10 20:26:10|||||||||9
1628627180000|2021-08-10 20:26:20|||||||||17
1628627200000|2021-08-10 20:26:40|||||||||250
1628627220000|2021-08-10 20:27:00|||||||||4
1628627230000|2021-08-10 20:27:10|||||||||24
1628627240000|2021-08-10 20:27:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|437
1628627250000|2021-08-10 20:27:30|||||||||8
1628627260000|2021-08-10 20:27:40|||||||||8
1628627270000|2021-08-10 20:27:50|||||||||5
1628627280000|2021-08-10 20:28:00|||||||||5
1628627290000|2021-08-10 20:28:10|||||||||3
1628627310000|2021-08-10 20:28:30|||||||||31
1628627340000|2021-08-10 20:29:00|||||||||338
1628627360000|2021-08-10 20:29:20|||||||||1
1628627370000|2021-08-10 20:29:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|400
1628627380000|2021-08-10 20:29:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|140
1628627390000|2021-08-10 20:29:50|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|37
1628627400000|2021-08-10 20:30:00|||||||||92
1628627410000|2021-08-10 20:30:10|||||||||2
1628627420000|2021-08-10 20:30:20|||||||||8
1628627430000|2021-08-10 20:30:30|||||||||35
1628627440000|2021-08-10 20:30:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|285
1628627450000|2021-08-10 20:30:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|50
1628627460000|2021-08-10 20:31:00|||||||||2
1628627470000|2021-08-10 20:31:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|20
1628627480000|2021-08-10 20:31:20|||||||||6
1628627490000|2021-08-10 20:31:30|||||||||51
1628627500000|2021-08-10 20:31:40|||||||||148
1628627510000|2021-08-10 20:31:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|392
1628627520000|2021-08-10 20:32:00|||||||||5
1628627530000|2021-08-10 20:32:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|77
1628627540000|2021-08-10 20:32:20|||||||||1
1628627550000|2021-08-10 20:32:30|||||||||40
1628627560000|2021-08-10 20:32:40|||||||||1
1628627570000|2021-08-10 20:32:50|||||||||20
1628627580000|2021-08-10 20:33:00|||||||||4
1628627590000|2021-08-10 20:33:10|||||||||210
1628627600000|2021-08-10 20:33:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|58
1628627610000|2021-08-10 20:33:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|2
1628627620000|2021-08-10 20:33:40|||||||||11
1628627630000|2021-08-10 20:33:50|||||||||6
1628627640000|2021-08-10 20:34:00|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|169
1628627650000|2021-08-10 20:34:10|||||||||35
1628627660000|2021-08-10 20:34:20|||||||||57
1628627680000|2021-08-10 20:34:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|9
1628627690000|2021-08-10 20:34:50|||||||||1
1628627700000|2021-08-10 20:35:00|||||||||9
1628627710000|2021-08-10 20:35:10|||||||||125
1628627720000|2021-08-10 20:35:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|106
1628627730000|2021-08-10 20:35:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|105
1628627740000|2021-08-10 20:35:40|||||||||51
1628627750000|2021-08-10 20:35:50|||||||||136
1628627760000|2021-08-10 20:36:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|70
1628627770000|2021-08-10 20:36:10|||||||||3
1628627800000|2021-08-10 20:36:40|||||||||36
1628627810000|2021-08-10 20:36:50|||||||||2
1628627820000|2021-08-10 20:37:00|||||||||3
1628627830000|2021-08-10 20:37:10|||||||||116
1628627840000|2021-08-10 20:37:20|||||||||9
1628627850000|2021-08-10 20:37:30|||||||||1
1628627900000|2021-08-10 20:38:20|||||||||7
1628627910000|2021-08-10 20:38:30|||||||||19
1628627920000|2021-08-10 20:38:40|||||||||25
1628627930000|2021-08-10 20:38:50|||||||||34
1628627940000|2021-08-10 20:39:00|||||||||199
1628627950000|2021-08-10 20:39:10|||||||||13
1628627960000|2021-08-10 20:39:20|||||||||13
1628627970000|2021-08-10 20:39:30|||||||||36
1628627980000|2021-08-10 20:39:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|85
1628627990000|2021-08-10 20:39:50|||||||||1
1628628000000|2021-08-10 20:40:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|192
1628628020000|2021-08-10 20:40:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1248
1628628030000|2021-08-10 20:40:30|||||||||507
1628628040000|2021-08-10 20:40:40|||||||||1
1628628050000|2021-08-10 20:40:50|||||||||1
1628628060000|2021-08-10 20:41:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|540
1628628070000|2021-08-10 20:41:10|||||||||3
1628628080000|2021-08-10 20:41:20|||||||||82
1628628100000|2021-08-10 20:41:40|||||||||3
1628628110000|2021-08-10 20:41:50|||||||||1
1628628140000|2021-08-10 20:42:20|||||||||276
1628628150000|2021-08-10 20:42:30|||||||||124
1628628160000|2021-08-10 20:42:40|||||||||3
1628628170000|2021-08-10 20:42:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|197
1628628180000|2021-08-10 20:43:00|||||||||109
1628628190000|2021-08-10 20:43:10|||||||||1
1628628200000|2021-08-10 20:43:20|||||||||12
1628628210000|2021-08-10 20:43:30|||||||||7
1628628220000|2021-08-10 20:43:40|||||||||140
1628628230000|2021-08-10 20:43:50|||||||||3
1628628260000|2021-08-10 20:44:20|||||||||66
1628628300000|2021-08-10 20:45:00|||||||||12
1628628310000|2021-08-10 20:45:10|||||||||10
1628628330000|2021-08-10 20:45:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|547
1628628340000|2021-08-10 20:45:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|39
1628628350000|2021-08-10 20:45:50|||||||||1
1628628370000|2021-08-10 20:46:10|||||||||1
1628628380000|2021-08-10 20:46:20|||||||||31
1628628400000|2021-08-10 20:46:40|||||||||110
1628628410000|2021-08-10 20:46:50|||||||||200
1628628420000|2021-08-10 20:47:00|||||||||8
1628628480000|2021-08-10 20:48:00|||||||||744
1628628490000|2021-08-10 20:48:10|||||||||548
1628628500000|2021-08-10 20:48:20|||||||||105
1628628520000|2021-08-10 20:48:40|||||||||1
1628628530000|2021-08-10 20:48:50|||||||||8
1628628540000|2021-08-10 20:49:00|||||||||172
1628628550000|2021-08-10 20:49:10|||||||||16
1628628560000|2021-08-10 20:49:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|226
1628628570000|2021-08-10 20:49:30|||||||||2
1628628580000|2021-08-10 20:49:40|||||||||2
1628628600000|2021-08-10 20:50:00|||||||||1
1628628610000|2021-08-10 20:50:10|||||||||81
1628628620000|2021-08-10 20:50:20|||||||||12
1628628630000|2021-08-10 20:50:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|51
1628628640000|2021-08-10 20:50:40|||||||||4
1628628660000|2021-08-10 20:51:00|||||||||1
1628628670000|2021-08-10 20:51:10|||||||||96
1628628680000|2021-08-10 20:51:20|||||||||89
1628628690000|2021-08-10 20:51:30|||||||||13
1628628700000|2021-08-10 20:51:40|||||||||4
1628628710000|2021-08-10 20:51:50|||||||||8
1628628720000|2021-08-10 20:52:00|||||||||26
1628628730000|2021-08-10 20:52:10|||||||||311
1628628750000|2021-08-10 20:52:30|||||||||7
1628628760000|2021-08-10 20:52:40|||||||||228
1628628790000|2021-08-10 20:53:10|||||||||46
1628628800000|2021-08-10 20:53:20|||||||||13
1628628810000|2021-08-10 20:53:30|||||||||1
1628628820000|2021-08-10 20:53:40|||||||||438
1628628840000|2021-08-10 20:54:00|||||||||1
1628628860000|2021-08-10 20:54:20|||||||||1
1628628870000|2021-08-10 20:54:30|||||||||3
1628628900000|2021-08-10 20:55:00|||||||||11
1628628910000|2021-08-10 20:55:10|||||||||3
1628628920000|2021-08-10 20:55:20|||||||||109
1628628930000|2021-08-10 20:55:30|||||||||1
1628628950000|2021-08-10 20:55:50|||||||||3
1628628960000|2021-08-10 20:56:00|||||||||8
1628628980000|2021-08-10 20:56:20|||||||||1001
1628628990000|2021-08-10 20:56:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|385
1628629000000|2021-08-10 20:56:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|71
1628629010000|2021-08-10 20:56:50|||||||||34
1628629020000|2021-08-10 20:57:00|||||||||1
1628629030000|2021-08-10 20:57:10|||||||||185
1628629050000|2021-08-10 20:57:30|||||||||522
1628629070000|2021-08-10 20:57:50|||||||||7
1628629080000|2021-08-10 20:58:00|||||||||57
1628629090000|2021-08-10 20:58:10|||||||||57
1628629100000|2021-08-10 20:58:20|||||||||251
1628629110000|2021-08-10 20:58:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|40
1628629120000|2021-08-10 20:58:40|||||||||39
1628629130000|2021-08-10 20:58:50|||||||||5
1628629140000|2021-08-10 20:59:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|237
1628629150000|2021-08-10 20:59:10|||||||||13
1628629160000|2021-08-10 20:59:20|||||||||26
1628629170000|2021-08-10 20:59:30|||||||||147
1628629180000|2021-08-10 20:59:40|||||||||3
1628629190000|2021-08-10 20:59:50|||||||||248
1628632800000|2021-08-10 22:00:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|0
1628632810000|2021-08-10 22:00:10|||||||||1
1628632840000|2021-08-10 22:00:40|||||||||7
1628632860000|2021-08-10 22:01:00|||||||||60
1628632870000|2021-08-10 22:01:10|||||||||10
1628632890000|2021-08-10 22:01:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|209
1628632900000|2021-08-10 22:01:40|||||||||5
1628632910000|2021-08-10 22:01:50|||||||||45
1628632960000|2021-08-10 22:02:40|||||||||5
1628633000000|2021-08-10 22:03:20|||||||||1
1628633050000|2021-08-10 22:04:10|||||||||37
1628633090000|2021-08-10 22:04:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|287
1628633110000|2021-08-10 22:05:10|||||||||20
1628633120000|2021-08-10 22:05:20|||||||||4
1628633150000|2021-08-10 22:05:50|||||||||21
1628633390000|2021-08-10 22:09:50|||||||||2
1628633400000|2021-08-10 22:10:00|||||||||3
1628633420000|2021-08-10 22:10:20|||||||||1
1628633710000|2021-08-10 22:15:10|||||||||1
1628633970000|2021-08-10 22:19:30|||||||||1
1628634040000|2021-08-10 22:20:40|||||||||69
1628634060000|2021-08-10 22:21:00|||||||||21
1628634070000|2021-08-10 22:21:10|||||||||1
1628634090000|2021-08-10 22:21:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|333
1628634150000|2021-08-10 22:22:30|||||||||2
1628634180000|2021-08-10 22:23:00|||||||||20
1628634310000|2021-08-10 22:25:10|||||||||1
1628634520000|2021-08-10 22:28:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|801
1628634580000|2021-08-10 22:29:40|||||||||1
1628634620000|2021-08-10 22:30:20|||||||||2
1628634650000|2021-08-10 22:30:50|||||||||206
1628634660000|2021-08-10 22:31:00|||||||||5
1628634670000|2021-08-10 22:31:10|||||||||130
1628634680000|2021-08-10 22:31:20|||||||||2
1628634710000|2021-08-10 22:31:50|||||||||4
1628634720000|2021-08-10 22:32:00|||||||||2
1628634730000|2021-08-10 22:32:10|||||||||30
1628634770000|2021-08-10 22:32:50|||||||||6
1628634810000|2021-08-10 22:33:30|||||||||5
1628634830000|2021-08-10 22:33:50|||||||||7
1628634840000|2021-08-10 22:34:00|||||||||2
1628634860000|2021-08-10 22:34:20|||||||||1
1628634890000|2021-08-10 22:34:50|||||||||8
1628634950000|2021-08-10 22:35:50|||||||||9
1628634980000|2021-08-10 22:36:20|||||||||7
1628635010000|2021-08-10 22:36:50|||||||||10
1628635020000|2021-08-10 22:37:00|||||||||276
1628635050000|2021-08-10 22:37:30|||||||||1
1628635080000|2021-08-10 22:38:00|||||||||9
1628635120000|2021-08-10 22:38:40|||||||||1
1628635130000|2021-08-10 22:38:50|||||||||9
1628635190000|2021-08-10 22:39:50|||||||||11
1628635260000|2021-08-10 22:41:00|||||||||12
1628635310000|2021-08-10 22:41:50|||||||||1
1628635320000|2021-08-10 22:42:00|||||||||10
1628635330000|2021-08-10 22:42:10|||||||||1
1628635370000|2021-08-10 22:42:50|||||||||12
1628635440000|2021-08-10 22:44:00|||||||||14
1628635490000|2021-08-10 22:44:50|||||||||5
1628635550000|2021-08-10 22:45:50|||||||||13
1628635610000|2021-08-10 22:46:50|||||||||1
1628635620000|2021-08-10 22:47:00|||||||||4
1628635730000|2021-08-10 22:48:50|||||||||65
1628635790000|2021-08-10 22:49:50|||||||||14
1628635850000|2021-08-10 22:50:50|||||||||5
1628635910000|2021-08-10 22:51:50|||||||||14
1628635970000|2021-08-10 22:52:50|||||||||15
1628635980000|2021-08-10 22:53:00|||||||||1
1628636000000|2021-08-10 22:53:20|||||||||32
1628636030000|2021-08-10 22:53:50|||||||||5
1628636100000|2021-08-10 22:55:00|||||||||14
1628636150000|2021-08-10 22:55:50|||||||||5
1628636160000|2021-08-10 22:56:00|||||||||6
1628636210000|2021-08-10 22:56:50|||||||||8
1628636220000|2021-08-10 22:57:00|||||||||4
1628636260000|2021-08-10 22:57:40|||||||||8
1628636270000|2021-08-10 22:57:50|||||||||8
1628636280000|2021-08-10 22:58:00|||||||||5
1628636290000|2021-08-10 22:58:10|||||||||3
1628636300000|2021-08-10 22:58:20|||||||||1
1628636330000|2021-08-10 22:58:50|||||||||12
1628636390000|2021-08-10 22:59:50|||||||||9
1628636400000|2021-08-10 23:00:00|||||||||4
1628636440000|2021-08-10 23:00:40|||||||||1
1628636450000|2021-08-10 23:00:50|||||||||4
1628636510000|2021-08-10 23:01:50|||||||||11
1628636570000|2021-08-10 23:02:50|||||||||5
1628636590000|2021-08-10 23:03:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|220
1628636630000|2021-08-10 23:03:50|||||||||5
1628636690000|2021-08-10 23:04:50|||||||||2
1628636750000|2021-08-10 23:05:50|||||||||9
1628636810000|2021-08-10 23:06:50|||||||||9
1628636860000|2021-08-10 23:07:40|||||||||4
1628636870000|2021-08-10 23:07:50|||||||||9
1628636880000|2021-08-10 23:08:00|||||||||10
1628636930000|2021-08-10 23:08:50|||||||||7
1628636990000|2021-08-10 23:09:50|||||||||8
1628637000000|2021-08-10 23:10:00|||||||||6
1628637010000|2021-08-10 23:10:10|||||||||201
1628637050000|2021-08-10 23:10:50|||||||||2
1628637090000|2021-08-10 23:11:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|247
1628637120000|2021-08-10 23:12:00|||||||||8
1628637160000|2021-08-10 23:12:40|||||||||7
1628637170000|2021-08-10 23:12:50|||||||||2
1628637230000|2021-08-10 23:13:50|||||||||308
1628637240000|2021-08-10 23:14:00|||||||||9
1628637250000|2021-08-10 23:14:10|||||||||1
1628637290000|2021-08-10 23:14:50|||||||||7
1628637350000|2021-08-10 23:15:50|||||||||2
1628637360000|2021-08-10 23:16:00|||||||||20
1628637420000|2021-08-10 23:17:00|||||||||108
1628637470000|2021-08-10 23:17:50|||||||||5
1628637480000|2021-08-10 23:18:00|||||||||5
1628637530000|2021-08-10 23:18:50|||||||||7
1628637590000|2021-08-10 23:19:50|||||||||7
1628637600000|2021-08-10 23:20:00|||||||||1
1628637640000|2021-08-10 23:20:40|||||||||75
1628637650000|2021-08-10 23:20:50|||||||||7
1628637710000|2021-08-10 23:21:50|||||||||7
1628637720000|2021-08-10 23:22:00|||||||||1
1628637770000|2021-08-10 23:22:50|||||||||7
1628637830000|2021-08-10 23:23:50|||||||||7
1628637870000|2021-08-10 23:24:30|||||||||2
1628637890000|2021-08-10 23:24:50|||||||||6
1628637900000|2021-08-10 23:25:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|22
1628637950000|2021-08-10 23:25:50|||||||||6
1628637990000|2021-08-10 23:26:30|||||||||1
1628638010000|2021-08-10 23:26:50|||||||||5
1628638070000|2021-08-10 23:27:50|||||||||4
1628638120000|2021-08-10 23:28:40|||||||||3
1628638130000|2021-08-10 23:28:50|||||||||4
1628638190000|2021-08-10 23:29:50|||||||||4
1628638250000|2021-08-10 23:30:50|||||||||5
1628638310000|2021-08-10 23:31:50|||||||||14
1628638320000|2021-08-10 23:32:00|||||||||13
1628638340000|2021-08-10 23:32:20|||||||||27
1628638350000|2021-08-10 23:32:30|||||||||17
1628638390000|2021-08-10 23:33:10|||||||||8
1628638400000|2021-08-10 23:33:20|||||||||231
1628638440000|2021-08-10 23:34:00|||||||||4
1628638490000|2021-08-10 23:34:50|||||||||4
1628638500000|2021-08-10 23:35:00|||||||||9
1628638510000|2021-08-10 23:35:10|||||||||11
1628638550000|2021-08-10 23:35:50|||||||||3
1628638560000|2021-08-10 23:36:00|||||||||4
1628638610000|2021-08-10 23:36:50|||||||||3
1628638670000|2021-08-10 23:37:50|||||||||3
1628638680000|2021-08-10 23:38:00|||||||||11
1628638700000|2021-08-10 23:38:20|||||||||200
1628638720000|2021-08-10 23:38:40|||||||||187
1628638730000|2021-08-10 23:38:50|||||||||1
1628638740000|2021-08-10 23:39:00|||||||||2
1628638780000|2021-08-10 23:39:40|||||||||37
1628638790000|2021-08-10 23:39:50|||||||||4
1628638800000|2021-08-10 23:40:00|||||||||11
1628638850000|2021-08-10 23:40:50|||||||||4
1628638860000|2021-08-10 23:41:00|||||||||22
1628638870000|2021-08-10 23:41:10|||||||||45
1628638890000|2021-08-10 23:41:30|||||||||45
1628638900000|2021-08-10 23:41:40|||||||||116
1628638910000|2021-08-10 23:41:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|410
1628638920000|2021-08-10 23:42:00|||||||||209
1628638960000|2021-08-10 23:42:40|||||||||8
1628638970000|2021-08-10 23:42:50|||||||||2
1628638980000|2021-08-10 23:43:00|||||||||60
1628639020000|2021-08-10 23:43:40|||||||||12
1628639030000|2021-08-10 23:43:50|||||||||4
1628639040000|2021-08-10 23:44:00|||||||||10
1628639090000|2021-08-10 23:44:50|||||||||3
1628639100000|2021-08-10 23:45:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|153
1628639120000|2021-08-10 23:45:20|||||||||1
1628639150000|2021-08-10 23:45:50|||||||||1
1628639160000|2021-08-10 23:46:00|||||||||13
1628639170000|2021-08-10 23:46:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|356
1628639210000|2021-08-10 23:46:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|114
1628639220000|2021-08-10 23:47:00|||||||||18
1628639240000|2021-08-10 23:47:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|311
1628639250000|2021-08-10 23:47:30|||||||||1
1628639280000|2021-08-10 23:48:00|||||||||1
1628639300000|2021-08-10 23:48:20|||||||||20
1628639310000|2021-08-10 23:48:30|||||||||1
1628639330000|2021-08-10 23:48:50|||||||||1
1628639340000|2021-08-10 23:49:00|||||||||10
1628639350000|2021-08-10 23:49:10|||||||||19
1628639400000|2021-08-10 23:50:00|||||||||10
1628639420000|2021-08-10 23:50:20|||||||||3
1628639430000|2021-08-10 23:50:30|||||||||1
1628639440000|2021-08-10 23:50:40|||||||||10
1628639460000|2021-08-10 23:51:00|||||||||54
1628639470000|2021-08-10 23:51:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|57
1628639500000|2021-08-10 23:51:40|||||||||1
1628639530000|2021-08-10 23:52:10|||||||||2
1628639540000|2021-08-10 23:52:20|||||||||20
1628639560000|2021-08-10 23:52:40|||||||||1
1628639590000|2021-08-10 23:53:10|||||||||1
1628639620000|2021-08-10 23:53:40|||||||||1
1628639630000|2021-08-10 23:53:50|||||||||2
1628639640000|2021-08-10 23:54:00|||||||||69
1628639650000|2021-08-10 23:54:10|||||||||1
1628639680000|2021-08-10 23:54:40|||||||||1
1628639690000|2021-08-10 23:54:50|||||||||2
1628639710000|2021-08-10 23:55:10|||||||||1
1628639740000|2021-08-10 23:55:40|||||||||1
1628639750000|2021-08-10 23:55:50|||||||||1
1628639760000|2021-08-10 23:56:00|||||||||3
1628639770000|2021-08-10 23:56:10|||||||||1
1628639780000|2021-08-10 23:56:20|||||||||1
1628639810000|2021-08-10 23:56:50|||||||||3
1628639830000|2021-08-10 23:57:10|||||||||1
1628639840000|2021-08-10 23:57:20|||||||||1
1628639850000|2021-08-10 23:57:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|166
1628639860000|2021-08-10 23:57:40|||||||||1
1628639870000|2021-08-10 23:57:50|||||||||1
1628639880000|2021-08-10 23:58:00|||||||||2
1628639900000|2021-08-10 23:58:20|||||||||2
1628639910000|2021-08-10 23:58:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|42
1628639920000|2021-08-10 23:58:40|||||||||1
1628639940000|2021-08-10 23:59:00|||||||||1
1628639960000|2021-08-10 23:59:20|||||||||1
1628639990000|2021-08-10 23:59:50|||||||||2
1628640000000|2021-08-11 00:00:00|||||||||5
1628640020000|2021-08-11 00:00:20|||||||||1
1628640050000|2021-08-11 00:00:50|||||||||2
1628640060000|2021-08-11 00:01:00|||||||||50
1628640080000|2021-08-11 00:01:20|||||||||6
1628640090000|2021-08-11 00:01:30|||||||||2
1628640110000|2021-08-11 00:01:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|84
1628640120000|2021-08-11 00:02:00|||||||||38
1628640140000|2021-08-11 00:02:20|||||||||1
1628640150000|2021-08-11 00:02:30|||||||||100
1628640170000|2021-08-11 00:02:50|||||||||2
1628640200000|2021-08-11 00:03:20|||||||||113
1628640210000|2021-08-11 00:03:30|||||||||291
1628640220000|2021-08-11 00:03:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|182
1628640230000|2021-08-11 00:03:50|||||||||8
1628640240000|2021-08-11 00:04:00|||||||||5
1628640260000|2021-08-11 00:04:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|2
1628640270000|2021-08-11 00:04:30|||||||||100
1628640290000|2021-08-11 00:04:50|||||||||2
1628640300000|2021-08-11 00:05:00|||||||||1
1628640320000|2021-08-11 00:05:20|||||||||3
1628640340000|2021-08-11 00:05:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|22
1628640350000|2021-08-11 00:05:50|||||||||31
1628640360000|2021-08-11 00:06:00|||||||||10
1628640380000|2021-08-11 00:06:20|||||||||2
1628640390000|2021-08-11 00:06:30|||||||||1
1628640410000|2021-08-11 00:06:50|||||||||1
1628640440000|2021-08-11 00:07:20|||||||||1
1628640470000|2021-08-11 00:07:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|5
1628640500000|2021-08-11 00:08:20|||||||||1
1628640530000|2021-08-11 00:08:50|||||||||3
1628640540000|2021-08-11 00:09:00|||||||||1
1628640550000|2021-08-11 00:09:10|||||||||100
1628640560000|2021-08-11 00:09:20|||||||||11
1628640580000|2021-08-11 00:09:40|||||||||36
1628640590000|2021-08-11 00:09:50|||||||||26
1628640600000|2021-08-11 00:10:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|310
1628640630000|2021-08-11 00:10:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|325
1628640650000|2021-08-11 00:10:50|||||||||2
1628640680000|2021-08-11 00:11:20|||||||||1
1628640690000|2021-08-11 00:11:30|||||||||1
1628640710000|2021-08-11 00:11:50|||||||||14
1628640730000|2021-08-11 00:12:10|||||||||1
1628640740000|2021-08-11 00:12:20|||||||||1
1628640770000|2021-08-11 00:12:50|||||||||16
1628640800000|2021-08-11 00:13:20|||||||||5
1628640830000|2021-08-11 00:13:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|16
1628640860000|2021-08-11 00:14:20|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|12
1628640880000|2021-08-11 00:14:40|||||||||20
1628640890000|2021-08-11 00:14:50|||||||||1
1628640900000|2021-08-11 00:15:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|186
1628640910000|2021-08-11 00:15:10|||||||||20
1628640920000|2021-08-11 00:15:20|||||||||3
1628640930000|2021-08-11 00:15:30|||||||||3
1628640940000|2021-08-11 00:15:40|||||||||61
1628640950000|2021-08-11 00:15:50|||||||||6
1628640960000|2021-08-11 00:16:00|||||||||18
1628640980000|2021-08-11 00:16:20|||||||||1
1628641000000|2021-08-11 00:16:40|||||||||2
1628641010000|2021-08-11 00:16:50|||||||||1
1628641040000|2021-08-11 00:17:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|523
1628641050000|2021-08-11 00:17:30|||||||||171
1628641070000|2021-08-11 00:17:50|||||||||4
1628641080000|2021-08-11 00:18:00|||||||||61
1628641100000|2021-08-11 00:18:20|||||||||1
1628641130000|2021-08-11 00:18:50|||||||||7
1628641160000|2021-08-11 00:19:20|||||||||1
1628641170000|2021-08-11 00:19:30|||||||||2
1628641190000|2021-08-11 00:19:50|||||||||156
1628641200000|2021-08-11 00:20:00|||||||||2
1628641210000|2021-08-11 00:20:10|||||||||1
1628641220000|2021-08-11 00:20:20|||||||||1
1628641230000|2021-08-11 00:20:30|||||||||2
1628641240000|2021-08-11 00:20:40|||||||||2
1628641250000|2021-08-11 00:20:50|||||||||7
1628641280000|2021-08-11 00:21:20|||||||||1
1628641290000|2021-08-11 00:21:30|||||||||1
1628641310000|2021-08-11 00:21:50|||||||||5
1628641340000|2021-08-11 00:22:20|||||||||1
1628641350000|2021-08-11 00:22:30|||||||||1
1628641360000|2021-08-11 00:22:40|||||||||32
1628641370000|2021-08-11 00:22:50|||||||||2
1628641390000|2021-08-11 00:23:10|||||||||5
1628641400000|2021-08-11 00:23:20|||||||||2
1628641410000|2021-08-11 00:23:30|||||||||1
1628641420000|2021-08-11 00:23:40|||||||||1
1628641430000|2021-08-11 00:23:50|||||||||1
1628641440000|2021-08-11 00:24:00|||||||||1
1628641450000|2021-08-11 00:24:10|||||||||1
1628641460000|2021-08-11 00:24:20|||||||||2
1628641490000|2021-08-11 00:24:50|||||||||5
1628641520000|2021-08-11 00:25:20|||||||||2
1628641540000|2021-08-11 00:25:40|||||||||1
1628641550000|2021-08-11 00:25:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|9
1628641560000|2021-08-11 00:26:00|||||||||5
1628641580000|2021-08-11 00:26:20|||||||||1
1628641600000|2021-08-11 00:26:40|||||||||1
1628641610000|2021-08-11 00:26:50|||||||||259
1628641620000|2021-08-11 00:27:00|||||||||256
1628641640000|2021-08-11 00:27:20|||||||||2
1628641650000|2021-08-11 00:27:30|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|923
1628641680000|2021-08-11 00:28:00|||||||||2
1628641700000|2021-08-11 00:28:20|||||||||3
1628641730000|2021-08-11 00:28:50|||||||||3
1628641750000|2021-08-11 00:29:10|||||||||1
1628641760000|2021-08-11 00:29:20|||||||||1
1628641790000|2021-08-11 00:29:50|||||||||3
1628641800000|2021-08-11 00:30:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|580
1628641820000|2021-08-11 00:30:20|||||||||2
1628641830000|2021-08-11 00:30:30|||||||||100
1628641850000|2021-08-11 00:30:50|||||||||3
1628641860000|2021-08-11 00:31:00|||||||||103
1628641880000|2021-08-11 00:31:20|||||||||1
1628641910000|2021-08-11 00:31:50|||||||||3
1628641930000|2021-08-11 00:32:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|104
1628641970000|2021-08-11 00:32:50|||||||||1
1628641990000|2021-08-11 00:33:10|||||||||10
1628642000000|2021-08-11 00:33:20|||||||||1
1628642030000|2021-08-11 00:33:50|||||||||2
1628642040000|2021-08-11 00:34:00|||||||||3
1628642060000|2021-08-11 00:34:20|||||||||1
1628642070000|2021-08-11 00:34:30|||||||||10
1628642080000|2021-08-11 00:34:40|||||||||1
1628642090000|2021-08-11 00:34:50|||||||||2
1628642100000|2021-08-11 00:35:00|||||||||2
1628642120000|2021-08-11 00:35:20|||||||||8
1628642140000|2021-08-11 00:35:40|||||||||31
1628642150000|2021-08-11 00:35:50|||||||||1
1628642160000|2021-08-11 00:36:00|||||||||3
1628642180000|2021-08-11 00:36:20|||||||||1
1628642210000|2021-08-11 00:36:50|||||||||1
1628642220000|2021-08-11 00:37:00|||||||||4
1628642230000|2021-08-11 00:37:10|||||||||2
1628642240000|2021-08-11 00:37:20|||||||||11
1628642260000|2021-08-11 00:37:40|||||||||1
1628642270000|2021-08-11 00:37:50|||||||||1
1628642280000|2021-08-11 00:38:00|||||||||4
1628642300000|2021-08-11 00:38:20|||||||||1
1628642320000|2021-08-11 00:38:40|||||||||1
1628642330000|2021-08-11 00:38:50|||||||||3
1628642340000|2021-08-11 00:39:00|||||||||1
1628642360000|2021-08-11 00:39:20|||||||||2
1628642370000|2021-08-11 00:39:30|||||||||1
1628642390000|2021-08-11 00:39:50|||||||||2
1628642420000|2021-08-11 00:40:20|||||||||2
1628642430000|2021-08-11 00:40:30|||||||||103
1628642450000|2021-08-11 00:40:50|||||||||2
1628642470000|2021-08-11 00:41:10|||||||||1
1628642480000|2021-08-11 00:41:20|||||||||1
1628642500000|2021-08-11 00:41:40|||||||||1
1628642510000|2021-08-11 00:41:50|||||||||3
1628642540000|2021-08-11 00:42:20|||||||||1
1628642560000|2021-08-11 00:42:40|||||||||1
1628642570000|2021-08-11 00:42:50|||||||||2
1628642590000|2021-08-11 00:43:10|||||||||2
1628642600000|2021-08-11 00:43:20|||||||||2
1628642620000|2021-08-11 00:43:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|299
1628642630000|2021-08-11 00:43:50|||||||||3
1628642640000|2021-08-11 00:44:00|||||||||51
1628642660000|2021-08-11 00:44:20|||||||||2
1628642690000|2021-08-11 00:44:50|||||||||3
1628642700000|2021-08-11 00:45:00|||||||||1
1628642710000|2021-08-11 00:45:10|||||||||1
1628642720000|2021-08-11 00:45:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|251
1628642750000|2021-08-11 00:45:50|||||||||1
1628642770000|2021-08-11 00:46:10|||||||||1
1628642780000|2021-08-11 00:46:20|||||||||1
1628642800000|2021-08-11 00:46:40|||||||||2
1628642810000|2021-08-11 00:46:50|||||||||1
1628642820000|2021-08-11 00:47:00|||||||||1
1628642840000|2021-08-11 00:47:20|||||||||2
1628642850000|2021-08-11 00:47:30|||||||||3
1628642870000|2021-08-11 00:47:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|5
1628642880000|2021-08-11 00:48:00|||||||||25
1628642900000|2021-08-11 00:48:20|||||||||1
1628642910000|2021-08-11 00:48:30|||||||||2
1628642930000|2021-08-11 00:48:50|||||||||102
1628642960000|2021-08-11 00:49:20|||||||||1
1628642970000|2021-08-11 00:49:30|||||||||11
1628642980000|2021-08-11 00:49:40|||||||||1
1628642990000|2021-08-11 00:49:50|||||||||3
1628643020000|2021-08-11 00:50:20|||||||||1
1628643050000|2021-08-11 00:50:50|||||||||3
1628643060000|2021-08-11 00:51:00|||||||||2
1628643080000|2021-08-11 00:51:20|||||||||1
1628643110000|2021-08-11 00:51:50|||||||||3
1628643120000|2021-08-11 00:52:00|||||||||1
1628643140000|2021-08-11 00:52:20|||||||||2
1628643170000|2021-08-11 00:52:50|||||||||1
1628643180000|2021-08-11 00:53:00|||||||||2
1628643200000|2021-08-11 00:53:20|||||||||1
1628643230000|2021-08-11 00:53:50|||||||||2
1628643240000|2021-08-11 00:54:00|||||||||2
1628643260000|2021-08-11 00:54:20|||||||||1
1628643270000|2021-08-11 00:54:30|||||||||2
1628643290000|2021-08-11 00:54:50|||||||||2
1628643300000|2021-08-11 00:55:00|||||||||1
1628643310000|2021-08-11 00:55:10|||||||||1
1628643320000|2021-08-11 00:55:20|||||||||1
1628643330000|2021-08-11 00:55:30|||||||||21
1628643340000|2021-08-11 00:55:40|||||||||500
1628643350000|2021-08-11 00:55:50|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|175
1628643360000|2021-08-11 00:56:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|100
1628643370000|2021-08-11 00:56:10|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|236
1628643380000|2021-08-11 00:56:20|||||||||20
1628643400000|2021-08-11 00:56:40|||||||||5
1628643410000|2021-08-11 00:56:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|34
1628643420000|2021-08-11 00:57:00|||||||||2
1628643440000|2021-08-11 00:57:20|||||||||1
1628643470000|2021-08-11 00:57:50|||||||||1
1628643490000|2021-08-11 00:58:10|||||||||1
1628643500000|2021-08-11 00:58:20|||||||||1
1628643530000|2021-08-11 00:58:50|||||||||1
1628643550000|2021-08-11 00:59:10|||||||||2
1628643560000|2021-08-11 00:59:20|||||||||2
1628643570000|2021-08-11 00:59:30|||||||||1
1628643580000|2021-08-11 00:59:40|||||||||2
1628643590000|2021-08-11 00:59:50|||||||||3
1628643600000|2021-08-11 01:00:00|||||||||2
1628643630000|2021-08-11 01:00:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1192
1628643700000|2021-08-11 01:01:40|||||||||1
1628643710000|2021-08-11 01:01:50|||||||||31
1628643760000|2021-08-11 01:02:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|2
1628643830000|2021-08-11 01:03:50|||||||||1
1628643840000|2021-08-11 01:04:00|||||||||1
1628643890000|2021-08-11 01:04:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|115
1628643900000|2021-08-11 01:05:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|7
1628643910000|2021-08-11 01:05:10|||||||||20
1628644000000|2021-08-11 01:06:40|||||||||3
1628644010000|2021-08-11 01:06:50|||||||||1
1628644070000|2021-08-11 01:07:50|||||||||1
1628644120000|2021-08-11 01:08:40|||||||||101
1628644130000|2021-08-11 01:08:50|||||||||1
1628644190000|2021-08-11 01:09:50|||||||||3
1628644250000|2021-08-11 01:10:50|||||||||2
1628644260000|2021-08-11 01:11:00|||||||||100
1628644290000|2021-08-11 01:11:30|||||||||3
1628644310000|2021-08-11 01:11:50|||||||||1
1628644340000|2021-08-11 01:12:20|||||||||1
1628644370000|2021-08-11 01:12:50|||||||||1
1628644400000|2021-08-11 01:13:20|||||||||1
1628644420000|2021-08-11 01:13:40|||||||||28
1628644430000|2021-08-11 01:13:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|208
1628644440000|2021-08-11 01:14:00|||||||||107
1628644450000|2021-08-11 01:14:10|||||||||24
1628644490000|2021-08-11 01:14:50|||||||||5
1628644550000|2021-08-11 01:15:50|||||||||1
1628644610000|2021-08-11 01:16:50|||||||||2
1628644670000|2021-08-11 01:17:50|||||||||2
1628644710000|2021-08-11 01:18:30|||||||||1
1628644730000|2021-08-11 01:18:50|||||||||1
1628644750000|2021-08-11 01:19:10|||||||||1
1628644770000|2021-08-11 01:19:30|||||||||1
1628644790000|2021-08-11 01:19:50|||||||||1
1628644800000|2021-08-11 01:20:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|148
1628644810000|2021-08-11 01:20:10|||||||||1
1628644820000|2021-08-11 01:20:20|||||||||1
1628644830000|2021-08-11 01:20:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|106
1628644860000|2021-08-11 01:21:00|||||||||6
1628644870000|2021-08-11 01:21:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|51
1628644880000|2021-08-11 01:21:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|53
1628644900000|2021-08-11 01:21:40|||||||||2
1628644920000|2021-08-11 01:22:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|58
1628644930000|2021-08-11 01:22:10|||||||||21
1628644940000|2021-08-11 01:22:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|20
1628644950000|2021-08-11 01:22:30|||||||||2
1628644980000|2021-08-11 01:23:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|8
1628645040000|2021-08-11 01:24:00|||||||||1
1628645090000|2021-08-11 01:24:50|||||||||7
1628645100000|2021-08-11 01:25:00|||||||||1
1628645130000|2021-08-11 01:25:30|||||||||17
1628645140000|2021-08-11 01:25:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|191
1628645150000|2021-08-11 01:25:50|||||||||1
1628645160000|2021-08-11 01:26:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|203
1628645180000|2021-08-11 01:26:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|151
1628645200000|2021-08-11 01:26:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|152
1628645210000|2021-08-11 01:26:50|||||||||45
1628645280000|2021-08-11 01:28:00|||||||||1
1628645390000|2021-08-11 01:29:50|||||||||1
1628645510000|2021-08-11 01:31:50|||||||||1
1628645550000|2021-08-11 01:32:30|||||||||1
1628645750000|2021-08-11 01:35:50|||||||||2
1628645760000|2021-08-11 01:36:00|||||||||1
1628645800000|2021-08-11 01:36:40|||||||||100
1628645810000|2021-08-11 01:36:50|||||||||3
1628645820000|2021-08-11 01:37:00|||||||||1
1628645880000|2021-08-11 01:38:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|458
1628645900000|2021-08-11 01:38:20|||||||||50
1628645980000|2021-08-11 01:39:40|||||||||2
1628645990000|2021-08-11 01:39:50|||||||||1
1628646040000|2021-08-11 01:40:40|||||||||322
1628646050000|2021-08-11 01:40:50|||||||||32
1628646060000|2021-08-11 01:41:00|||||||||53
1628646100000|2021-08-11 01:41:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|253
1628646120000|2021-08-11 01:42:00|||||||||3
1628646140000|2021-08-11 01:42:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|317
1628646160000|2021-08-11 01:42:40|||||||||2
1628646170000|2021-08-11 01:42:50|||||||||105
1628646190000|2021-08-11 01:43:10|||||||||51
1628646210000|2021-08-11 01:43:30|||||||||11
1628646240000|2021-08-11 01:44:00|||||||||2
1628646300000|2021-08-11 01:45:00|||||||||52
1628646360000|2021-08-11 01:46:00|||||||||1
1628646420000|2021-08-11 01:47:00|||||||||3
1628646470000|2021-08-11 01:47:50|||||||||5
1628646480000|2021-08-11 01:48:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|4
1628646520000|2021-08-11 01:48:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|394
1628646540000|2021-08-11 01:49:00|||||||||1
1628646600000|2021-08-11 01:50:00|||||||||13
1628646640000|2021-08-11 01:50:40|||||||||20
1628646710000|2021-08-11 01:51:50|||||||||50
1628646770000|2021-08-11 01:52:50|||||||||1
1628646780000|2021-08-11 01:53:00|||||||||150
1628646790000|2021-08-11 01:53:10|||||||||10
1628646810000|2021-08-11 01:53:30|||||||||351
1628646850000|2021-08-11 01:54:10|||||||||1
1628646890000|2021-08-11 01:54:50|||||||||1
1628646930000|2021-08-11 01:55:30|||||||||3
1628646940000|2021-08-11 01:55:40|||||||||1
1628646950000|2021-08-11 01:55:50|||||||||1
1628646960000|2021-08-11 01:56:00|||||||||8
1628646980000|2021-08-11 01:56:20|||||||||27
1628647050000|2021-08-11 01:57:30|||||||||1
1628647060000|2021-08-11 01:57:40|||||||||2
1628647070000|2021-08-11 01:57:50|||||||||1
1628647120000|2021-08-11 01:58:40|||||||||51
1628647130000|2021-08-11 01:58:50|||||||||75
1628647190000|2021-08-11 01:59:50|||||||||1
1628647200000|2021-08-11 02:00:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|537
1628647220000|2021-08-11 02:00:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|401
1628647310000|2021-08-11 02:01:50|||||||||1
1628647330000|2021-08-11 02:02:10|||||||||16
1628647340000|2021-08-11 02:02:20|||||||||50
1628647350000|2021-08-11 02:02:30|||||||||500
1628647370000|2021-08-11 02:02:50|||||||||1
1628647430000|2021-08-11 02:03:50|||||||||100
1628647490000|2021-08-11 02:04:50|||||||||1
1628647650000|2021-08-11 02:07:30|||||||||2
1628647660000|2021-08-11 02:07:40|||||||||9
1628647670000|2021-08-11 02:07:50|||||||||122
1628647710000|2021-08-11 02:08:30|||||||||75
1628647730000|2021-08-11 02:08:50|||||||||1
1628647780000|2021-08-11 02:09:40|||||||||2
1628647790000|2021-08-11 02:09:50|||||||||1
1628647810000|2021-08-11 02:10:10|||||||||1
1628647830000|2021-08-11 02:10:30|||||||||31
1628647850000|2021-08-11 02:10:50|||||||||1
1628647870000|2021-08-11 02:11:10|||||||||1
1628647880000|2021-08-11 02:11:20|||||||||2
1628647910000|2021-08-11 02:11:50|||||||||200
1628647920000|2021-08-11 02:12:00|||||||||2
1628647950000|2021-08-11 02:12:30|||||||||1
1628647970000|2021-08-11 02:12:50|||||||||10
1628647980000|2021-08-11 02:13:00|||||||||1
1628648020000|2021-08-11 02:13:40|||||||||2
1628648030000|2021-08-11 02:13:50|||||||||2
1628648060000|2021-08-11 02:14:20|||||||||4
1628648080000|2021-08-11 02:14:40|||||||||1
1628648160000|2021-08-11 02:16:00|||||||||61
1628648170000|2021-08-11 02:16:10|||||||||1
1628648210000|2021-08-11 02:16:50|||||||||1
1628648250000|2021-08-11 02:17:30|||||||||1
1628648260000|2021-08-11 02:17:40|||||||||5
1628648270000|2021-08-11 02:17:50|||||||||3
1628648280000|2021-08-11 02:18:00|||||||||1
1628648290000|2021-08-11 02:18:10|||||||||1
1628648310000|2021-08-11 02:18:30|||||||||513
1628648320000|2021-08-11 02:18:40|||||||||1
1628648350000|2021-08-11 02:19:10|||||||||2
1628648360000|2021-08-11 02:19:20|||||||||1
1628648370000|2021-08-11 02:19:30|||||||||100
1628648380000|2021-08-11 02:19:40|||||||||1
1628648410000|2021-08-11 02:20:10|||||||||1
1628648430000|2021-08-11 02:20:30|||||||||1
1628648440000|2021-08-11 02:20:40|||||||||1
1628648450000|2021-08-11 02:20:50|||||||||2
1628648470000|2021-08-11 02:21:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1015
1628648500000|2021-08-11 02:21:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|137
1628648520000|2021-08-11 02:22:00|||||||||30
1628648570000|2021-08-11 02:22:50|||||||||30
1628648590000|2021-08-11 02:23:10|||||||||4
1628648610000|2021-08-11 02:23:30|||||||||2
1628648620000|2021-08-11 02:23:40|||||||||1
1628648630000|2021-08-11 02:23:50|||||||||1
1628648680000|2021-08-11 02:24:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|488
1628648700000|2021-08-11 02:25:00|||||||||10
1628648720000|2021-08-11 02:25:20|||||||||13
1628648740000|2021-08-11 02:25:40|||||||||2
1628648750000|2021-08-11 02:25:50|||||||||4
1628648760000|2021-08-11 02:26:00|||||||||1
1628648770000|2021-08-11 02:26:10|||||||||1
1628648790000|2021-08-11 02:26:30|||||||||1
1628648800000|2021-08-11 02:26:40|||||||||2
1628648810000|2021-08-11 02:26:50|||||||||3
1628648830000|2021-08-11 02:27:10|||||||||3
1628648840000|2021-08-11 02:27:20|||||||||1
1628648850000|2021-08-11 02:27:30|||||||||2
1628648860000|2021-08-11 02:27:40|||||||||104
1628648870000|2021-08-11 02:27:50|||||||||1
1628648940000|2021-08-11 02:29:00|||||||||1
1628648990000|2021-08-11 02:29:50|||||||||1
1628649010000|2021-08-11 02:30:10|||||||||1
1628649030000|2021-08-11 02:30:30|||||||||1
1628649050000|2021-08-11 02:30:50|||||||||1
1628649100000|2021-08-11 02:31:40|||||||||1
1628649110000|2021-08-11 02:31:50|||||||||301
1628649140000|2021-08-11 02:32:20|||||||||1
1628649150000|2021-08-11 02:32:30|||||||||10
1628649170000|2021-08-11 02:32:50|||||||||1
1628649180000|2021-08-11 02:33:00|||||||||1
1628649190000|2021-08-11 02:33:10|||||||||10
1628649210000|2021-08-11 02:33:30|||||||||153
1628649230000|2021-08-11 02:33:50|||||||||1
1628649240000|2021-08-11 02:34:00|||||||||1
1628649250000|2021-08-11 02:34:10|||||||||1
1628649290000|2021-08-11 02:34:50|||||||||11
1628649320000|2021-08-11 02:35:20|||||||||1
1628649390000|2021-08-11 02:36:30|||||||||1
1628649410000|2021-08-11 02:36:50|||||||||3
1628649420000|2021-08-11 02:37:00|||||||||1
1628649520000|2021-08-11 02:38:40|||||||||1
1628649590000|2021-08-11 02:39:50|||||||||4
1628649650000|2021-08-11 02:40:50|||||||||50
1628649670000|2021-08-11 02:41:10|||||||||1
1628649760000|2021-08-11 02:42:40|||||||||1
1628649810000|2021-08-11 02:43:30|||||||||1
1628649830000|2021-08-11 02:43:50|||||||||5
1628649850000|2021-08-11 02:44:10|||||||||1
1628649860000|2021-08-11 02:44:20|||||||||5
1628649880000|2021-08-11 02:44:40|||||||||1
1628649900000|2021-08-11 02:45:00|||||||||1
1628649930000|2021-08-11 02:45:30|||||||||1
1628649960000|2021-08-11 02:46:00|||||||||2
1628649990000|2021-08-11 02:46:30|||||||||3
1628650030000|2021-08-11 02:47:10|||||||||1
1628650060000|2021-08-11 02:47:40|||||||||1
1628650100000|2021-08-11 02:48:20|||||||||1
1628650130000|2021-08-11 02:48:50|||||||||1
1628650160000|2021-08-11 02:49:20|||||||||1
1628650170000|2021-08-11 02:49:30|||||||||1
1628650190000|2021-08-11 02:49:50|||||||||8
1628650200000|2021-08-11 02:50:00|||||||||1
1628650220000|2021-08-11 02:50:20|||||||||2
1628650230000|2021-08-11 02:50:30|||||||||1
1628650260000|2021-08-11 02:51:00|||||||||1
1628650300000|2021-08-11 02:51:40|||||||||1
1628650330000|2021-08-11 02:52:10|||||||||1
1628650350000|2021-08-11 02:52:30|||||||||2
1628650360000|2021-08-11 02:52:40|||||||||5
1628650380000|2021-08-11 02:53:00|||||||||300
1628650400000|2021-08-11 02:53:20|||||||||2
1628650430000|2021-08-11 02:53:50|||||||||1
1628650460000|2021-08-11 02:54:20|||||||||1
1628650490000|2021-08-11 02:54:50|||||||||8
1628650500000|2021-08-11 02:55:00|||||||||1
1628650530000|2021-08-11 02:55:30|||||||||1
1628650560000|2021-08-11 02:56:00|||||||||1
1628650590000|2021-08-11 02:56:30|||||||||1
1628650630000|2021-08-11 02:57:10|||||||||1
1628650660000|2021-08-11 02:57:40|||||||||1
1628650670000|2021-08-11 02:57:50|||||||||10
1628650690000|2021-08-11 02:58:10|||||||||1
1628650730000|2021-08-11 02:58:50|||||||||1
1628650760000|2021-08-11 02:59:20|||||||||1
1628650790000|2021-08-11 02:59:50|||||||||1
1628650800000|2021-08-11 03:00:00|||||||||12
1628650850000|2021-08-11 03:00:50|||||||||6
1628650910000|2021-08-11 03:01:50|||||||||1
1628650920000|2021-08-11 03:02:00|||||||||1
1628650970000|2021-08-11 03:02:50|||||||||33
1628651000000|2021-08-11 03:03:20|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|861
1628651010000|2021-08-11 03:03:30|||||||||3
1628651020000|2021-08-11 03:03:40|||||||||2
1628651030000|2021-08-11 03:03:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|70
1628651040000|2021-08-11 03:04:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|83
1628651050000|2021-08-11 03:04:10|||||||||1
1628651100000|2021-08-11 03:05:00|||||||||102
1628651120000|2021-08-11 03:05:20|||||||||200
1628651130000|2021-08-11 03:05:30|||||||||1
1628651140000|2021-08-11 03:05:40|||||||||108
1628651190000|2021-08-11 03:06:30|||||||||18
1628651200000|2021-08-11 03:06:40|||||||||34
1628651230000|2021-08-11 03:07:10|||||||||10
1628651240000|2021-08-11 03:07:20|||||||||79
1628651250000|2021-08-11 03:07:30|||||||||3
1628651280000|2021-08-11 03:08:00|||||||||5
1628651370000|2021-08-11 03:09:30|||||||||1
1628651380000|2021-08-11 03:09:40|||||||||1
1628651400000|2021-08-11 03:10:00|||||||||1
1628651410000|2021-08-11 03:10:10|||||||||1
1628651430000|2021-08-11 03:10:30|||||||||1
1628651440000|2021-08-11 03:10:40|||||||||26
1628651460000|2021-08-11 03:11:00|||||||||1
1628651470000|2021-08-11 03:11:10|||||||||1
1628651490000|2021-08-11 03:11:30|||||||||1
1628651500000|2021-08-11 03:11:40|||||||||1
1628651510000|2021-08-11 03:11:50|||||||||10
1628651520000|2021-08-11 03:12:00|||||||||1
1628651530000|2021-08-11 03:12:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|101
1628651540000|2021-08-11 03:12:20|||||||||4
1628651610000|2021-08-11 03:13:30|||||||||534
1628651620000|2021-08-11 03:13:40|||||||||1
1628651630000|2021-08-11 03:13:50|||||||||1250
1628651650000|2021-08-11 03:14:10|||||||||18
1628651660000|2021-08-11 03:14:20|||||||||1
1628651710000|2021-08-11 03:15:10|||||||||2
1628651740000|2021-08-11 03:15:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|52
1628651760000|2021-08-11 03:16:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|23
1628651800000|2021-08-11 03:16:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|109
1628651810000|2021-08-11 03:16:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|193
1628651850000|2021-08-11 03:17:30|||||||||207
1628651860000|2021-08-11 03:17:40|||||||||3
1628651880000|2021-08-11 03:18:00|||||||||2
1628651940000|2021-08-11 03:19:00|||||||||3
1628651960000|2021-08-11 03:19:20|||||||||51
1628651990000|2021-08-11 03:19:50|||||||||1
1628652000000|2021-08-11 03:20:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|7
1628652010000|2021-08-11 03:20:10|||||||||7
1628652040000|2021-08-11 03:20:40|||||||||22
1628652110000|2021-08-11 03:21:50|||||||||1
1628652120000|2021-08-11 03:22:00|||||||||2
1628652150000|2021-08-11 03:22:30|||||||||306
1628652160000|2021-08-11 03:22:40|||||||||46
1628652170000|2021-08-11 03:22:50|||||||||5
1628652230000|2021-08-11 03:23:50|||||||||1
1628652240000|2021-08-11 03:24:00|||||||||2
1628652250000|2021-08-11 03:24:10|||||||||1
1628652290000|2021-08-11 03:24:50|||||||||1
1628652310000|2021-08-11 03:25:10|||||||||10
1628652360000|2021-08-11 03:26:00|||||||||1
1628652410000|2021-08-11 03:26:50|||||||||1
1628652440000|2021-08-11 03:27:20|||||||||7
1628652470000|2021-08-11 03:27:50|||||||||125
1628652480000|2021-08-11 03:28:00|||||||||5
1628652540000|2021-08-11 03:29:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|109
1628652550000|2021-08-11 03:29:10|||||||||1
1628652600000|2021-08-11 03:30:00|||||||||41
1628652610000|2021-08-11 03:30:10|||||||||101
1628652620000|2021-08-11 03:30:20|||||||||1
1628652630000|2021-08-11 03:30:30|||||||||1
1628652640000|2021-08-11 03:30:40|||||||||1
1628652650000|2021-08-11 03:30:50|||||||||1
1628652660000|2021-08-11 03:31:00|||||||||1
1628652670000|2021-08-11 03:31:10|||||||||1
1628652680000|2021-08-11 03:31:20|||||||||1
1628652690000|2021-08-11 03:31:30|||||||||2
1628652700000|2021-08-11 03:31:40|||||||||8
1628652710000|2021-08-11 03:31:50|||||||||2
1628652720000|2021-08-11 03:32:00|||||||||1
1628652740000|2021-08-11 03:32:20|||||||||1
1628652750000|2021-08-11 03:32:30|||||||||1
1628652760000|2021-08-11 03:32:40|||||||||1
1628652770000|2021-08-11 03:32:50|||||||||10
1628652780000|2021-08-11 03:33:00|||||||||1
1628652790000|2021-08-11 03:33:10|||||||||1
1628652800000|2021-08-11 03:33:20|||||||||1
1628652810000|2021-08-11 03:33:30|||||||||1
1628652820000|2021-08-11 03:33:40|||||||||1
1628652830000|2021-08-11 03:33:50|||||||||1
1628652850000|2021-08-11 03:34:10|||||||||1
1628652860000|2021-08-11 03:34:20|||||||||2
1628652870000|2021-08-11 03:34:30|||||||||13
1628652880000|2021-08-11 03:34:40|||||||||1
1628652890000|2021-08-11 03:34:50|||||||||1
1628652900000|2021-08-11 03:35:00|||||||||2
1628652910000|2021-08-11 03:35:10|||||||||1
1628652920000|2021-08-11 03:35:20|||||||||2
1628652930000|2021-08-11 03:35:30|||||||||1
1628652940000|2021-08-11 03:35:40|||||||||60
1628652950000|2021-08-11 03:35:50|||||||||17
1628652960000|2021-08-11 03:36:00|||||||||2
1628652970000|2021-08-11 03:36:10|||||||||1
1628652980000|2021-08-11 03:36:20|||||||||1
1628652990000|2021-08-11 03:36:30|||||||||1
1628653000000|2021-08-11 03:36:40|||||||||2
1628653010000|2021-08-11 03:36:50|||||||||6
1628653020000|2021-08-11 03:37:00|||||||||1
1628653030000|2021-08-11 03:37:10|||||||||1
1628653040000|2021-08-11 03:37:20|||||||||1
1628653050000|2021-08-11 03:37:30|||||||||739
1628653060000|2021-08-11 03:37:40|||||||||8
1628653070000|2021-08-11 03:37:50|||||||||15
1628653080000|2021-08-11 03:38:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|114
1628653090000|2021-08-11 03:38:10|||||||||1
1628653100000|2021-08-11 03:38:20|||||||||1
1628653110000|2021-08-11 03:38:30|||||||||1
1628653120000|2021-08-11 03:38:40|||||||||1
1628653130000|2021-08-11 03:38:50|||||||||2
1628653140000|2021-08-11 03:39:00|||||||||1
1628653150000|2021-08-11 03:39:10|||||||||1
1628653160000|2021-08-11 03:39:20|||||||||2
1628653180000|2021-08-11 03:39:40|||||||||1
1628653190000|2021-08-11 03:39:50|||||||||5
1628653200000|2021-08-11 03:40:00|||||||||2
1628653210000|2021-08-11 03:40:10|||||||||1
1628653220000|2021-08-11 03:40:20|||||||||1
1628653230000|2021-08-11 03:40:30|||||||||1
1628653240000|2021-08-11 03:40:40|||||||||2
1628653250000|2021-08-11 03:40:50|||||||||5
1628653260000|2021-08-11 03:41:00|||||||||1
1628653270000|2021-08-11 03:41:10|||||||||1
1628653280000|2021-08-11 03:41:20|||||||||2
1628653290000|2021-08-11 03:41:30|||||||||10
1628653300000|2021-08-11 03:41:40|||||||||1
1628653310000|2021-08-11 03:41:50|||||||||104
1628653320000|2021-08-11 03:42:00|||||||||102
1628653330000|2021-08-11 03:42:10|||||||||101
1628653340000|2021-08-11 03:42:20|||||||||61
1628653350000|2021-08-11 03:42:30|||||||||1
1628653360000|2021-08-11 03:42:40|||||||||1
1628653370000|2021-08-11 03:42:50|||||||||3
1628653380000|2021-08-11 03:43:00|||||||||1
1628653390000|2021-08-11 03:43:10|||||||||71
1628653400000|2021-08-11 03:43:20|||||||||6
1628653410000|2021-08-11 03:43:30|||||||||3
1628653420000|2021-08-11 03:43:40|||||||||3
1628653430000|2021-08-11 03:43:50|||||||||1
1628653440000|2021-08-11 03:44:00|||||||||1
1628653450000|2021-08-11 03:44:10|||||||||1
1628653460000|2021-08-11 03:44:20|||||||||1
1628653470000|2021-08-11 03:44:30|||||||||1
1628653480000|2021-08-11 03:44:40|||||||||1
1628653490000|2021-08-11 03:44:50|||||||||1
1628653540000|2021-08-11 03:45:40|||||||||50
1628653570000|2021-08-11 03:46:10|||||||||1
1628653620000|2021-08-11 03:47:00|||||||||147
1628653640000|2021-08-11 03:47:20|||||||||46
1628653650000|2021-08-11 03:47:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|41
1628653680000|2021-08-11 03:48:00|||||||||26
1628653700000|2021-08-11 03:48:20|||||||||3
1628653710000|2021-08-11 03:48:30|||||||||5
1628653750000|2021-08-11 03:49:10|||||||||1
1628653910000|2021-08-11 03:51:50|||||||||21
1628653970000|2021-08-11 03:52:50|||||||||1
1628654000000|2021-08-11 03:53:20|||||||||10
1628654030000|2021-08-11 03:53:50|||||||||1
1628654050000|2021-08-11 03:54:10|||||||||6
1628654090000|2021-08-11 03:54:50|||||||||1
1628654150000|2021-08-11 03:55:50|||||||||2
1628654210000|2021-08-11 03:56:50|||||||||1
1628654240000|2021-08-11 03:57:20|||||||||1
1628654340000|2021-08-11 03:59:00|||||||||1
1628654390000|2021-08-11 03:59:50|||||||||17
1628654400000|2021-08-11 04:00:00|||||||||31
1628654450000|2021-08-11 04:00:50|||||||||1
1628654510000|2021-08-11 04:01:50|||||||||1
1628654570000|2021-08-11 04:02:50|||||||||1
1628654620000|2021-08-11 04:03:40|||||||||64
1628654630000|2021-08-11 04:03:50|||||||||10
1628654640000|2021-08-11 04:04:00|||||||||1
1628654690000|2021-08-11 04:04:50|||||||||2
1628654750000|2021-08-11 04:05:50|||||||||1
1628654760000|2021-08-11 04:06:00|||||||||2
1628654810000|2021-08-11 04:06:50|||||||||2
1628654820000|2021-08-11 04:07:00|||||||||33
1628654850000|2021-08-11 04:07:30|||||||||1
1628654870000|2021-08-11 04:07:50|||||||||1
1628654890000|2021-08-11 04:08:10|||||||||1
1628654900000|2021-08-11 04:08:20|||||||||1
1628654910000|2021-08-11 04:08:30|||||||||155
1628654920000|2021-08-11 04:08:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|117
1628654940000|2021-08-11 04:09:00|||||||||33
1628654970000|2021-08-11 04:09:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|66
1628655000000|2021-08-11 04:10:00|||||||||31
1628655010000|2021-08-11 04:10:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|56
1628655060000|2021-08-11 04:11:00|||||||||33
1628655110000|2021-08-11 04:11:50|||||||||2
1628655150000|2021-08-11 04:12:30|||||||||2
1628655170000|2021-08-11 04:12:50|||||||||1
1628655180000|2021-08-11 04:13:00|||||||||33
1628655230000|2021-08-11 04:13:50|||||||||1
1628655240000|2021-08-11 04:14:00|||||||||1
1628655280000|2021-08-11 04:14:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|986
1628655290000|2021-08-11 04:14:50|||||||||2
1628655310000|2021-08-11 04:15:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|41
1628655320000|2021-08-11 04:15:20|||||||||1
1628655360000|2021-08-11 04:16:00|||||||||1
1628655450000|2021-08-11 04:17:30|||||||||1
1628655470000|2021-08-11 04:17:50|||||||||1
1628655480000|2021-08-11 04:18:00|||||||||2
1628655510000|2021-08-11 04:18:30|||||||||1
1628655580000|2021-08-11 04:19:40|||||||||1
1628655600000|2021-08-11 04:20:00|||||||||1
1628655660000|2021-08-11 04:21:00|||||||||1
1628655720000|2021-08-11 04:22:00|||||||||3
1628655740000|2021-08-11 04:22:20|||||||||1
1628655800000|2021-08-11 04:23:20|||||||||5
1628655810000|2021-08-11 04:23:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|135
1628655820000|2021-08-11 04:23:40|||||||||8
1628655840000|2021-08-11 04:24:00|||||||||2
1628655860000|2021-08-11 04:24:20|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|242
1628655900000|2021-08-11 04:25:00|||||||||1
1628655970000|2021-08-11 04:26:10|||||||||2
1628656090000|2021-08-11 04:28:10|||||||||2
1628656110000|2021-08-11 04:28:30|||||||||1
1628656120000|2021-08-11 04:28:40|||||||||4
1628656130000|2021-08-11 04:28:50|||||||||1
1628656170000|2021-08-11 04:29:30|||||||||1
1628656190000|2021-08-11 04:29:50|||||||||3
1628656220000|2021-08-11 04:30:20|||||||||19
1628656310000|2021-08-11 04:31:50|||||||||1
1628656360000|2021-08-11 04:32:40|||||||||40
1628656370000|2021-08-11 04:32:50|||||||||1
1628656420000|2021-08-11 04:33:40|||||||||20
1628656430000|2021-08-11 04:33:50|||||||||2
1628656440000|2021-08-11 04:34:00|||||||||1
1628656470000|2021-08-11 04:34:30|||||||||150
1628656490000|2021-08-11 04:34:50|||||||||4
1628656550000|2021-08-11 04:35:50|||||||||2
1628656580000|2021-08-11 04:36:20|||||||||59
1628656590000|2021-08-11 04:36:30|||||||||1
1628656610000|2021-08-11 04:36:50|||||||||1
1628656700000|2021-08-11 04:38:20|||||||||1
1628656730000|2021-08-11 04:38:50|||||||||1
1628656740000|2021-08-11 04:39:00|||||||||1
1628656790000|2021-08-11 04:39:50|||||||||2
1628656800000|2021-08-11 04:40:00|||||||||32
1628656850000|2021-08-11 04:40:50|||||||||1
1628656910000|2021-08-11 04:41:50|||||||||1
1628656920000|2021-08-11 04:42:00|||||||||1
1628656940000|2021-08-11 04:42:20|||||||||2
1628656950000|2021-08-11 04:42:30|||||||||101
1628656980000|2021-08-11 04:43:00|||||||||3
1628657040000|2021-08-11 04:44:00|||||||||3
1628657070000|2021-08-11 04:44:30|||||||||5
1628657090000|2021-08-11 04:44:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|377
1628657120000|2021-08-11 04:45:20|||||||||22
1628657150000|2021-08-11 04:45:50|||||||||2
1628657280000|2021-08-11 04:48:00|||||||||1
1628657330000|2021-08-11 04:48:50|||||||||1
1628657390000|2021-08-11 04:49:50|||||||||21
1628657450000|2021-08-11 04:50:50|||||||||1
1628657470000|2021-08-11 04:51:10|||||||||14
1628657540000|2021-08-11 04:52:20|||||||||1
1628657570000|2021-08-11 04:52:50|||||||||321
1628657610000|2021-08-11 04:53:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|235
1628657630000|2021-08-11 04:53:50|||||||||6
1628657640000|2021-08-11 04:54:00|||||||||3
1628657650000|2021-08-11 04:54:10|||||||||7
1628657670000|2021-08-11 04:54:30|||||||||12
1628657690000|2021-08-11 04:54:50|||||||||50
1628657700000|2021-08-11 04:55:00|||||||||34
1628657720000|2021-08-11 04:55:20|||||||||11
1628657730000|2021-08-11 04:55:30|||||||||17
1628657760000|2021-08-11 04:56:00|||||||||1
1628657780000|2021-08-11 04:56:20|||||||||1
1628657800000|2021-08-11 04:56:40|||||||||4
1628657810000|2021-08-11 04:56:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|47
1628657820000|2021-08-11 04:57:00|||||||||108
1628657830000|2021-08-11 04:57:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|12
1628657880000|2021-08-11 04:58:00|||||||||5
1628657900000|2021-08-11 04:58:20|||||||||52
1628657920000|2021-08-11 04:58:40|||||||||2
1628657940000|2021-08-11 04:59:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|19
1628657970000|2021-08-11 04:59:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|149
1628657990000|2021-08-11 04:59:50|||||||||7
1628658010000|2021-08-11 05:00:10|||||||||4
1628658040000|2021-08-11 05:00:40|||||||||5
1628658090000|2021-08-11 05:01:30|||||||||1
1628658110000|2021-08-11 05:01:50|||||||||1
1628658120000|2021-08-11 05:02:00|||||||||1
1628658230000|2021-08-11 05:03:50|||||||||1
1628658240000|2021-08-11 05:04:00|||||||||24
1628658290000|2021-08-11 05:04:50|||||||||1
1628658350000|2021-08-11 05:05:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|40
1628658370000|2021-08-11 05:06:10|||||||||8
1628658390000|2021-08-11 05:06:30|||||||||6
1628658430000|2021-08-11 05:07:10|||||||||5
1628658450000|2021-08-11 05:07:30|||||||||3
1628658470000|2021-08-11 05:07:50|||||||||1
1628658490000|2021-08-11 05:08:10|||||||||2
1628658530000|2021-08-11 05:08:50|||||||||1
1628658570000|2021-08-11 05:09:30|||||||||11
1628658590000|2021-08-11 05:09:50|||||||||3
1628658600000|2021-08-11 05:10:00|||||||||1
1628658650000|2021-08-11 05:10:50|||||||||1
1628658690000|2021-08-11 05:11:30|||||||||1
1628658710000|2021-08-11 05:11:50|||||||||1
1628658770000|2021-08-11 05:12:50|||||||||3
1628658780000|2021-08-11 05:13:00|||||||||1
1628658830000|2021-08-11 05:13:50|||||||||1
1628658860000|2021-08-11 05:14:20|||||||||1
1628658880000|2021-08-11 05:14:40|||||||||12
1628658890000|2021-08-11 05:14:50|||||||||52
1628658920000|2021-08-11 05:15:20|||||||||2
1628658930000|2021-08-11 05:15:30|||||||||1
1628658950000|2021-08-11 05:15:50|||||||||1
1628658960000|2021-08-11 05:16:00|||||||||1
1628658970000|2021-08-11 05:16:10|||||||||29
1628659000000|2021-08-11 05:16:40|||||||||7
1628659010000|2021-08-11 05:16:50|||||||||2
1628659020000|2021-08-11 05:17:00|||||||||3
1628659040000|2021-08-11 05:17:20|||||||||1
1628659070000|2021-08-11 05:17:50|||||||||1
1628659090000|2021-08-11 05:18:10|||||||||1
1628659100000|2021-08-11 05:18:20|||||||||35
1628659130000|2021-08-11 05:18:50|||||||||2
1628659190000|2021-08-11 05:19:50|||||||||1
1628659240000|2021-08-11 05:20:40|||||||||5
1628659280000|2021-08-11 05:21:20|||||||||51
1628659360000|2021-08-11 05:22:40|||||||||1
1628659370000|2021-08-11 05:22:50|||||||||1
1628659400000|2021-08-11 05:23:20|||||||||1
1628659410000|2021-08-11 05:23:30|||||||||1
1628659420000|2021-08-11 05:23:40|||||||||1
1628659430000|2021-08-11 05:23:50|||||||||1
1628659450000|2021-08-11 05:24:10|||||||||1
1628659460000|2021-08-11 05:24:20|||||||||6
1628659490000|2021-08-11 05:24:50|||||||||1
1628659540000|2021-08-11 05:25:40|||||||||33
1628659550000|2021-08-11 05:25:50|||||||||1
1628659570000|2021-08-11 05:26:10|||||||||1
1628659610000|2021-08-11 05:26:50|||||||||1
1628659620000|2021-08-11 05:27:00|||||||||1
1628659670000|2021-08-11 05:27:50|||||||||1
1628659690000|2021-08-11 05:28:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|314
1628659700000|2021-08-11 05:28:20|||||||||2
1628659720000|2021-08-11 05:28:40|||||||||6
1628659790000|2021-08-11 05:29:50|||||||||1
1628659800000|2021-08-11 05:30:00|||||||||1
1628659820000|2021-08-11 05:30:20|||||||||1
1628659850000|2021-08-11 05:30:50|||||||||1
1628659970000|2021-08-11 05:32:50|||||||||1
1628659980000|2021-08-11 05:33:00|||||||||4
1628659990000|2021-08-11 05:33:10|||||||||1
1628660010000|2021-08-11 05:33:30|||||||||1
1628660020000|2021-08-11 05:33:40|||||||||1
1628660060000|2021-08-11 05:34:20|||||||||2
1628660070000|2021-08-11 05:34:30|||||||||1
1628660110000|2021-08-11 05:35:10|||||||||1
1628660150000|2021-08-11 05:35:50|||||||||1
1628660200000|2021-08-11 05:36:40|||||||||2
1628660230000|2021-08-11 05:37:10|||||||||1
1628660310000|2021-08-11 05:38:30|||||||||1
1628660330000|2021-08-11 05:38:50|||||||||1
1628660350000|2021-08-11 05:39:10|||||||||3
1628660390000|2021-08-11 05:39:50|||||||||2
1628660430000|2021-08-11 05:40:30|||||||||100
1628660450000|2021-08-11 05:40:50|||||||||1
1628660510000|2021-08-11 05:41:50|||||||||1
1628660570000|2021-08-11 05:42:50|||||||||3
1628660580000|2021-08-11 05:43:00|||||||||159
1628660590000|2021-08-11 05:43:10|||||||||10
1628660600000|2021-08-11 05:43:20|||||||||6
1628660640000|2021-08-11 05:44:00|||||||||2
1628660670000|2021-08-11 05:44:30|||||||||1
1628660720000|2021-08-11 05:45:20|||||||||46
1628660750000|2021-08-11 05:45:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|213
1628660760000|2021-08-11 05:46:00|||||||||1
1628660770000|2021-08-11 05:46:10|||||||||8
1628660810000|2021-08-11 05:46:50|||||||||1
1628660830000|2021-08-11 05:47:10|||||||||2
1628660850000|2021-08-11 05:47:30|||||||||1
1628660870000|2021-08-11 05:47:50|||||||||1
1628660880000|2021-08-11 05:48:00|||||||||1
1628660920000|2021-08-11 05:48:40|||||||||2
1628660930000|2021-08-11 05:48:50|||||||||3
1628661050000|2021-08-11 05:50:50|||||||||1
1628661110000|2021-08-11 05:51:50|||||||||1
1628661130000|2021-08-11 05:52:10|||||||||4
1628661160000|2021-08-11 05:52:40|||||||||8
1628661170000|2021-08-11 05:52:50|||||||||1
1628661190000|2021-08-11 05:53:10|||||||||4
1628661290000|2021-08-11 05:54:50|||||||||11
1628661340000|2021-08-11 05:55:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|33
1628661360000|2021-08-11 05:56:00|||||||||1
1628661390000|2021-08-11 05:56:30|||||||||52
1628661470000|2021-08-11 05:57:50|||||||||798
1628661480000|2021-08-11 05:58:00|||||||||3
1628661490000|2021-08-11 05:58:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|350
1628661500000|2021-08-11 05:58:20|||||||||6
1628661540000|2021-08-11 05:59:00|||||||||51
1628661550000|2021-08-11 05:59:10|||||||||3
1628661590000|2021-08-11 05:59:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|1316
1628661600000|2021-08-11 06:00:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|344
1628661610000|2021-08-11 06:00:10|||||||||3
1628661630000|2021-08-11 06:00:30|||||||||18
1628661640000|2021-08-11 06:00:40|||||||||12
1628661650000|2021-08-11 06:00:50|||||||||5
1628661660000|2021-08-11 06:01:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|262
1628661670000|2021-08-11 06:01:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|9
1628661690000|2021-08-11 06:01:30|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|450
1628661710000|2021-08-11 06:01:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|441
1628661720000|2021-08-11 06:02:00|||||||||47
1628661730000|2021-08-11 06:02:10|||||||||2
1628661740000|2021-08-11 06:02:20|||||||||3
1628661760000|2021-08-11 06:02:40|||||||||5
1628661770000|2021-08-11 06:02:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|569
1628661780000|2021-08-11 06:03:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|40
1628661790000|2021-08-11 06:03:10|||||||||12
1628661800000|2021-08-11 06:03:20|||||||||2
1628661810000|2021-08-11 06:03:30|||||||||2
1628661850000|2021-08-11 06:04:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|951
1628661860000|2021-08-11 06:04:20|||||||||3
1628661870000|2021-08-11 06:04:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|117
1628661880000|2021-08-11 06:04:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|0
1628661950000|2021-08-11 06:05:50|||||||||1
1628661960000|2021-08-11 06:06:00|||||||||200
1628661980000|2021-08-11 06:06:20|||||||||145
1628661990000|2021-08-11 06:06:30|||||||||10
1628662000000|2021-08-11 06:06:40|||||||||8
1628662010000|2021-08-11 06:06:50|||||||||2
1628662070000|2021-08-11 06:07:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|452
1628662100000|2021-08-11 06:08:20|||||||||6
1628662130000|2021-08-11 06:08:50|||||||||24
1628662140000|2021-08-11 06:09:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13
1628662150000|2021-08-11 06:09:10|||||||||35
1628662160000|2021-08-11 06:09:20|||||||||5
1628662170000|2021-08-11 06:09:30|||||||||13
1628662180000|2021-08-11 06:09:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|62
1628662190000|2021-08-11 06:09:50|||||||||13
1628662210000|2021-08-11 06:10:10|||||||||250
1628662220000|2021-08-11 06:10:20|||||||||2
1628662230000|2021-08-11 06:10:30|||||||||4
1628662240000|2021-08-11 06:10:40|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|124
1628662250000|2021-08-11 06:10:50|||||||||1
1628662260000|2021-08-11 06:11:00|||||||||5
1628662280000|2021-08-11 06:11:20|||||||||200
1628662290000|2021-08-11 06:11:30|||||||||2
1628662310000|2021-08-11 06:11:50|||||||||53
1628662320000|2021-08-11 06:12:00|||||||||141
1628662370000|2021-08-11 06:12:50|||||||||1
1628662410000|2021-08-11 06:13:30|||||||||26
1628662430000|2021-08-11 06:13:50|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|86
1628662440000|2021-08-11 06:14:00|||||||||4
1628662450000|2021-08-11 06:14:10|||||||||8
1628662470000|2021-08-11 06:14:30|||||||||10
1628662490000|2021-08-11 06:14:50|||||||||1
1628662500000|2021-08-11 06:15:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|9
1628662510000|2021-08-11 06:15:10|||||||||6
1628662520000|2021-08-11 06:15:20|||||||||50
1628662580000|2021-08-11 06:16:20|||||||||2
1628662590000|2021-08-11 06:16:30|||||||||2
1628662600000|2021-08-11 06:16:40|||||||||4
1628662610000|2021-08-11 06:16:50|||||||||7
1628662620000|2021-08-11 06:17:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|106
1628662670000|2021-08-11 06:17:50|||||||||1
1628662680000|2021-08-11 06:18:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|1210
1628662690000|2021-08-11 06:18:10|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|575
1628662700000|2021-08-11 06:18:20|||||||||20
1628662710000|2021-08-11 06:18:30|||||||||2
1628662720000|2021-08-11 06:18:40|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|164
1628662730000|2021-08-11 06:18:50|||||||||14
1628662740000|2021-08-11 06:19:00|||||||||3
1628662750000|2021-08-11 06:19:10|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|410
1628662760000|2021-08-11 06:19:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|753
1628662770000|2021-08-11 06:19:30|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|257
1628662780000|2021-08-11 06:19:40|||||||||5
1628662790000|2021-08-11 06:19:50|||||||||9
1628662800000|2021-08-11 06:20:00|||||||||137
1628662810000|2021-08-11 06:20:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|393
1628662820000|2021-08-11 06:20:20|13345|13341|13345|13341|13345|13341|13345|13341|162
1628662840000|2021-08-11 06:20:40|||||||||4
1628662850000|2021-08-11 06:20:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|176
1628662870000|2021-08-11 06:21:10|||||||||75
1628662880000|2021-08-11 06:21:20|||||||||50
1628662890000|2021-08-11 06:21:30|||||||||233
1628662900000|2021-08-11 06:21:40|||||||||125
1628662920000|2021-08-11 06:22:00|||||||||14
1628662930000|2021-08-11 06:22:10|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|56
1628662940000|2021-08-11 06:22:20|13345|13341|13345|13341|13345|13341|13345|13341|29
1628662950000|2021-08-11 06:22:30|||||||||1
1628663000000|2021-08-11 06:23:20|||||||||4
1628663030000|2021-08-11 06:23:50|||||||||4
1628663040000|2021-08-11 06:24:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|475
1628663050000|2021-08-11 06:24:10|||||||||8
1628663080000|2021-08-11 06:24:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|248
1628663090000|2021-08-11 06:24:50|||||||||1
1628663100000|2021-08-11 06:25:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|22
1628663110000|2021-08-11 06:25:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|66
1628663130000|2021-08-11 06:25:30|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|8
1628663140000|2021-08-11 06:25:40|||||||||1
1628663160000|2021-08-11 06:26:00|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|38
1628663170000|2021-08-11 06:26:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|50
1628663190000|2021-08-11 06:26:30|||||||||7
1628663200000|2021-08-11 06:26:40|||||||||217
1628663240000|2021-08-11 06:27:20|||||||||1
1628663250000|2021-08-11 06:27:30|||||||||2
1628663260000|2021-08-11 06:27:40|||||||||2
1628663270000|2021-08-11 06:27:50|||||||||1
1628663280000|2021-08-11 06:28:00|||||||||7
1628663290000|2021-08-11 06:28:10|||||||||7
1628663300000|2021-08-11 06:28:20|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|932
1628663310000|2021-08-11 06:28:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|82
1628663320000|2021-08-11 06:28:40|||||||||14
1628663330000|2021-08-11 06:28:50|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|337
1628663340000|2021-08-11 06:29:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|216
1628663350000|2021-08-11 06:29:10|||||||||10
1628663360000|2021-08-11 06:29:20|||||||||109
1628663370000|2021-08-11 06:29:30|||||||||57
1628663380000|2021-08-11 06:29:40|||||||||31
1628663390000|2021-08-11 06:29:50|||||||||307
1628663400000|2021-08-11 06:30:00|||||||||20
1628663410000|2021-08-11 06:30:10|||||||||6
1628663430000|2021-08-11 06:30:30|||||||||1
1628663450000|2021-08-11 06:30:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|89
1628663460000|2021-08-11 06:31:00|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|301
1628663480000|2021-08-11 06:31:20|||||||||1
1628663490000|2021-08-11 06:31:30|||||||||50
1628663510000|2021-08-11 06:31:50|||||||||1
1628663540000|2021-08-11 06:32:20|||||||||1
1628663550000|2021-08-11 06:32:30|||||||||180
1628663560000|2021-08-11 06:32:40|||||||||9
1628663570000|2021-08-11 06:32:50|||||||||1
1628663580000|2021-08-11 06:33:00|||||||||3
1628663590000|2021-08-11 06:33:10|||||||||1
1628663600000|2021-08-11 06:33:20|||||||||1
1628663610000|2021-08-11 06:33:30|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|50
1628663620000|2021-08-11 06:33:40|||||||||2
1628663630000|2021-08-11 06:33:50|||||||||29
1628663640000|2021-08-11 06:34:00|13345|13341|13345|13341|13345|13341|13345|13341|165
1628663660000|2021-08-11 06:34:20|||||||||153
1628663670000|2021-08-11 06:34:30|||||||||50
1628663680000|2021-08-11 06:34:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|108
1628663690000|2021-08-11 06:34:50|13345|13341|13345|13341|13345|13341|13345|13341|63
1628663700000|2021-08-11 06:35:00|||||||||1
1628663710000|2021-08-11 06:35:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|167
1628663720000|2021-08-11 06:35:20|||||||||5
1628663740000|2021-08-11 06:35:40|||||||||4
1628663760000|2021-08-11 06:36:00|||||||||75
1628663770000|2021-08-11 06:36:10|||||||||68
1628663790000|2021-08-11 06:36:30|||||||||10
1628663800000|2021-08-11 06:36:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|736
1628663810000|2021-08-11 06:36:50|||||||||1
1628663820000|2021-08-11 06:37:00|||||||||1
1628663830000|2021-08-11 06:37:10|||||||||9
1628663840000|2021-08-11 06:37:20|||||||||61
1628663860000|2021-08-11 06:37:40|||||||||2
1628663870000|2021-08-11 06:37:50|||||||||1
1628663880000|2021-08-11 06:38:00|||||||||50
1628663890000|2021-08-11 06:38:10|||||||||3
1628663900000|2021-08-11 06:38:20|||||||||1
1628663910000|2021-08-11 06:38:30|||||||||17
1628663920000|2021-08-11 06:38:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|494
1628663930000|2021-08-11 06:38:50|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|108
1628663940000|2021-08-11 06:39:00|13345|13341|13345|13341|13346.5|13342.5|13345|13341|142
1628663950000|2021-08-11 06:39:10|||||||||1
1628663960000|2021-08-11 06:39:20|||||||||50
1628663970000|2021-08-11 06:39:30|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|127
1628663990000|2021-08-11 06:39:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|2
1628664000000|2021-08-11 06:40:00|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|240
1628664010000|2021-08-11 06:40:10|||||||||2
1628664020000|2021-08-11 06:40:20|||||||||440
1628664030000|2021-08-11 06:40:30|||||||||1
1628664040000|2021-08-11 06:40:40|||||||||7
1628664050000|2021-08-11 06:40:50|13345|13341|13345|13341|13345|13341|13343.4|13339.4|177
1628664060000|2021-08-11 06:41:00|||||||||1
1628664070000|2021-08-11 06:41:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|4
1628664080000|2021-08-11 06:41:20|||||||||1
1628664090000|2021-08-11 06:41:30|||||||||1
1628664100000|2021-08-11 06:41:40|||||||||2
1628664110000|2021-08-11 06:41:50|||||||||2
1628664120000|2021-08-11 06:42:00|13345|13341|13345|13341|13345|13341|13345|13341|114
1628664130000|2021-08-11 06:42:10|||||||||5
1628664140000|2021-08-11 06:42:20|||||||||51
1628664150000|2021-08-11 06:42:30|||||||||228
1628664160000|2021-08-11 06:42:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|25
1628664170000|2021-08-11 06:42:50|||||||||1
1628664180000|2021-08-11 06:43:00|||||||||438
1628664190000|2021-08-11 06:43:10|||||||||48
1628664200000|2021-08-11 06:43:20|||||||||9
1628664210000|2021-08-11 06:43:30|||||||||1
1628664220000|2021-08-11 06:43:40|||||||||5
1628664230000|2021-08-11 06:43:50|||||||||129
1628664240000|2021-08-11 06:44:00|||||||||85
1628664250000|2021-08-11 06:44:10|||||||||1
1628664260000|2021-08-11 06:44:20|||||||||4
1628664310000|2021-08-11 06:45:10|||||||||51
1628664350000|2021-08-11 06:45:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|290
1628664360000|2021-08-11 06:46:00|||||||||4
1628664390000|2021-08-11 06:46:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|24
1628664410000|2021-08-11 06:46:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|55
1628664420000|2021-08-11 06:47:00|||||||||2
1628664430000|2021-08-11 06:47:10|||||||||1
1628664450000|2021-08-11 06:47:30|||||||||1
1628664460000|2021-08-11 06:47:40|||||||||29
1628664470000|2021-08-11 06:47:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|253
1628664480000|2021-08-11 06:48:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|89
1628664490000|2021-08-11 06:48:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|314
1628664500000|2021-08-11 06:48:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|212
1628664510000|2021-08-11 06:48:30|||||||||1
1628664580000|2021-08-11 06:49:40|||||||||17
1628664590000|2021-08-11 06:49:50|||||||||10
1628664620000|2021-08-11 06:50:20|||||||||3
1628664630000|2021-08-11 06:50:30|||||||||2
1628664650000|2021-08-11 06:50:50|||||||||1
1628664660000|2021-08-11 06:51:00|||||||||5
1628664680000|2021-08-11 06:51:20|||||||||110
1628664690000|2021-08-11 06:51:30|13345|13341|13345|13341|13345|13341|13345|13341|406
1628664700000|2021-08-11 06:51:40|||||||||1
1628664710000|2021-08-11 06:51:50|||||||||1
1628664720000|2021-08-11 06:52:00|||||||||1
1628664740000|2021-08-11 06:52:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|203
1628664750000|2021-08-11 06:52:30|13345|13341|13345|13341|13345|13341|13345|13341|500
1628664770000|2021-08-11 06:52:50|||||||||403
1628664830000|2021-08-11 06:53:50|||||||||1
1628664850000|2021-08-11 06:54:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|186
1628664860000|2021-08-11 06:54:20|13345|13341|13345|13341|13345|13341|13345|13341|71
1628664870000|2021-08-11 06:54:30|||||||||25
1628664880000|2021-08-11 06:54:40|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|42
1628664890000|2021-08-11 06:54:50|||||||||1
1628664910000|2021-08-11 06:55:10|||||||||1
1628664920000|2021-08-11 06:55:20|||||||||9
1628664930000|2021-08-11 06:55:30|||||||||1
1628664940000|2021-08-11 06:55:40|||||||||1
1628664960000|2021-08-11 06:56:00|||||||||152
1628664970000|2021-08-11 06:56:10|||||||||137
1628664980000|2021-08-11 06:56:20|13345|13341|13345|13341|13345|13341|13345|13341|19
1628664990000|2021-08-11 06:56:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|84
1628665000000|2021-08-11 06:56:40|||||||||37
1628665020000|2021-08-11 06:57:00|||||||||3
1628665060000|2021-08-11 06:57:40|||||||||2
1628665070000|2021-08-11 06:57:50|||||||||4
1628665090000|2021-08-11 06:58:10|||||||||10
1628665120000|2021-08-11 06:58:40|||||||||16
1628665130000|2021-08-11 06:58:50|||||||||1
1628665150000|2021-08-11 06:59:10|||||||||90
1628665160000|2021-08-11 06:59:20|||||||||120
1628665170000|2021-08-11 06:59:30|||||||||2
1628665190000|2021-08-11 06:59:50|||||||||48
1628665200000|2021-08-11 07:00:00|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|157
1628665210000|2021-08-11 07:00:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|86
1628665220000|2021-08-11 07:00:20|||||||||5
1628665240000|2021-08-11 07:00:40|||||||||9
1628665250000|2021-08-11 07:00:50|||||||||17
1628665260000|2021-08-11 07:01:00|||||||||119
1628665270000|2021-08-11 07:01:10|||||||||8
1628665290000|2021-08-11 07:01:30|||||||||12
1628665310000|2021-08-11 07:01:50|||||||||131
1628665320000|2021-08-11 07:02:00|||||||||8
1628665370000|2021-08-11 07:02:50|||||||||13
1628665380000|2021-08-11 07:03:00|||||||||1
1628665410000|2021-08-11 07:03:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|182
1628665420000|2021-08-11 07:03:40|||||||||151
1628665440000|2021-08-11 07:04:00|||||||||33
1628665450000|2021-08-11 07:04:10|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|28
1628665460000|2021-08-11 07:04:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|15
1628665470000|2021-08-11 07:04:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|91
1628665480000|2021-08-11 07:04:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|14
1628665490000|2021-08-11 07:04:50|||||||||5
1628665530000|2021-08-11 07:05:30|||||||||2
1628665540000|2021-08-11 07:05:40|||||||||2
1628665550000|2021-08-11 07:05:50|||||||||102
1628665580000|2021-08-11 07:06:20|||||||||1
1628665590000|2021-08-11 07:06:30|||||||||7
1628665600000|2021-08-11 07:06:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|374
1628665610000|2021-08-11 07:06:50|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|21
1628665620000|2021-08-11 07:07:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|29
1628665640000|2021-08-11 07:07:20|||||||||37
1628665660000|2021-08-11 07:07:40|||||||||15
1628665670000|2021-08-11 07:07:50|||||||||101
1628665710000|2021-08-11 07:08:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|19
1628665720000|2021-08-11 07:08:40|||||||||16
1628665740000|2021-08-11 07:09:00|||||||||20
1628665750000|2021-08-11 07:09:10|||||||||166
1628665760000|2021-08-11 07:09:20|||||||||530
1628665770000|2021-08-11 07:09:30|||||||||2
1628665790000|2021-08-11 07:09:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|143
1628665800000|2021-08-11 07:10:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|50
1628665820000|2021-08-11 07:10:20|||||||||16
1628665840000|2021-08-11 07:10:40|||||||||5
1628665860000|2021-08-11 07:11:00|||||||||17
1628665870000|2021-08-11 07:11:10|||||||||5
1628665880000|2021-08-11 07:11:20|13345|13341|13345|13341|13345|13341|13345|13341|120
1628665900000|2021-08-11 07:11:40|||||||||69
1628665920000|2021-08-11 07:12:00|||||||||1
1628665930000|2021-08-11 07:12:10|||||||||1
1628665950000|2021-08-11 07:12:30|||||||||11
1628665960000|2021-08-11 07:12:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|15
1628665970000|2021-08-11 07:12:50|||||||||100
1628665980000|2021-08-11 07:13:00|||||||||63
1628665990000|2021-08-11 07:13:10|||||||||20
1628666020000|2021-08-11 07:13:40|||||||||1
1628666030000|2021-08-11 07:13:50|||||||||79
1628666040000|2021-08-11 07:14:00|||||||||23
1628666060000|2021-08-11 07:14:20|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|363
1628666070000|2021-08-11 07:14:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|11
1628666110000|2021-08-11 07:15:10|||||||||1
1628666130000|2021-08-11 07:15:30|||||||||8
1628666140000|2021-08-11 07:15:40|||||||||128
1628666150000|2021-08-11 07:15:50|||||||||140
1628666160000|2021-08-11 07:16:00|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|392
1628666170000|2021-08-11 07:16:10|13345|13341|13345|13341|13345|13341|13345|13341|41
1628666180000|2021-08-11 07:16:20|||||||||6
1628666190000|2021-08-11 07:16:30|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|205
1628666200000|2021-08-11 07:16:40|||||||||1
1628666230000|2021-08-11 07:17:10|||||||||6
1628666240000|2021-08-11 07:17:20|||||||||25
1628666250000|2021-08-11 07:17:30|||||||||19
1628666260000|2021-08-11 07:17:40|||||||||160
1628666270000|2021-08-11 07:17:50|||||||||3
1628666290000|2021-08-11 07:18:10|||||||||33
1628666320000|2021-08-11 07:18:40|||||||||28
1628666330000|2021-08-11 07:18:50|||||||||2
1628666350000|2021-08-11 07:19:10|||||||||70
1628666360000|2021-08-11 07:19:20|||||||||9
1628666370000|2021-08-11 07:19:30|||||||||3
1628666380000|2021-08-11 07:19:40|||||||||32
1628666390000|2021-08-11 07:19:50|||||||||100
1628666400000|2021-08-11 07:20:00|||||||||1
1628666410000|2021-08-11 07:20:10|||||||||25
1628666430000|2021-08-11 07:20:30|||||||||1
1628666450000|2021-08-11 07:20:50|||||||||4
1628666470000|2021-08-11 07:21:10|||||||||1
1628666480000|2021-08-11 07:21:20|||||||||6
1628666490000|2021-08-11 07:21:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|601
1628666510000|2021-08-11 07:21:50|||||||||200
1628666520000|2021-08-11 07:22:00|||||||||86
1628666530000|2021-08-11 07:22:10|||||||||25
1628666550000|2021-08-11 07:22:30|||||||||22
1628666560000|2021-08-11 07:22:40|||||||||42
1628666570000|2021-08-11 07:22:50|||||||||1
1628666620000|2021-08-11 07:23:40|||||||||7
1628666640000|2021-08-11 07:24:00|||||||||605
1628666650000|2021-08-11 07:24:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|160
1628666660000|2021-08-11 07:24:20|||||||||124
1628666670000|2021-08-11 07:24:30|||||||||8
1628666680000|2021-08-11 07:24:40|||||||||173
1628666700000|2021-08-11 07:25:00|||||||||9
1628666720000|2021-08-11 07:25:20|||||||||2
1628666730000|2021-08-11 07:25:30|||||||||14
1628666740000|2021-08-11 07:25:40|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|130
1628666750000|2021-08-11 07:25:50|||||||||30
1628666760000|2021-08-11 07:26:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|135
1628666770000|2021-08-11 07:26:10|||||||||19
1628666790000|2021-08-11 07:26:30|||||||||1
1628666820000|2021-08-11 07:27:00|||||||||302
1628666830000|2021-08-11 07:27:10|||||||||51
1628666840000|2021-08-11 07:27:20|||||||||52
1628666860000|2021-08-11 07:27:40|||||||||2
1628666870000|2021-08-11 07:27:50|||||||||1
1628666880000|2021-08-11 07:28:00|||||||||1
1628666890000|2021-08-11 07:28:10|||||||||1
1628666900000|2021-08-11 07:28:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|192
1628666910000|2021-08-11 07:28:30|||||||||1
1628666930000|2021-08-11 07:28:50|||||||||2
1628666940000|2021-08-11 07:29:00|||||||||18
1628666950000|2021-08-11 07:29:10|||||||||15
1628666960000|2021-08-11 07:29:20|||||||||52
1628666990000|2021-08-11 07:29:50|||||||||88
1628667000000|2021-08-11 07:30:00|||||||||15
1628667010000|2021-08-11 07:30:10|||||||||35
1628667030000|2021-08-11 07:30:30|||||||||1
1628667080000|2021-08-11 07:31:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|15
1628667090000|2021-08-11 07:31:30|||||||||6
1628667120000|2021-08-11 07:32:00|||||||||500
1628667140000|2021-08-11 07:32:20|||||||||40
1628667150000|2021-08-11 07:32:30|||||||||13
1628667160000|2021-08-11 07:32:40|13345|13341|13345|13341|13345|13341|13345|13341|245
1628667180000|2021-08-11 07:33:00|||||||||200
1628667190000|2021-08-11 07:33:10|||||||||1
1628667200000|2021-08-11 07:33:20|||||||||20
1628667220000|2021-08-11 07:33:40|||||||||1
1628667240000|2021-08-11 07:34:00|||||||||351
1628667270000|2021-08-11 07:34:30|||||||||53
1628667280000|2021-08-11 07:34:40|||||||||2
1628667310000|2021-08-11 07:35:10|||||||||14
1628667320000|2021-08-11 07:35:20|||||||||1
1628667330000|2021-08-11 07:35:30|||||||||48
1628667340000|2021-08-11 07:35:40|||||||||2
1628667350000|2021-08-11 07:35:50|||||||||1
1628667360000|2021-08-11 07:36:00|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|223
1628667380000|2021-08-11 07:36:20|||||||||50
1628667390000|2021-08-11 07:36:30|||||||||2
1628667420000|2021-08-11 07:37:00|||||||||1
1628667450000|2021-08-11 07:37:30|||||||||2
1628667490000|2021-08-11 07:38:10|||||||||35
1628667500000|2021-08-11 07:38:20|||||||||5
1628667510000|2021-08-11 07:38:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|410
1628667520000|2021-08-11 07:38:40|||||||||22
1628667530000|2021-08-11 07:38:50|||||||||238
1628667540000|2021-08-11 07:39:00|||||||||10
1628667560000|2021-08-11 07:39:20|||||||||4
1628667580000|2021-08-11 07:39:40|||||||||2
1628667610000|2021-08-11 07:40:10|||||||||2
1628667620000|2021-08-11 07:40:20|||||||||2
1628667630000|2021-08-11 07:40:30|||||||||1
1628667650000|2021-08-11 07:40:50|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|1023
1628667660000|2021-08-11 07:41:00|13345|13341|13345|13341|13345|13341|13345|13341|110
1628667670000|2021-08-11 07:41:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|9
1628667680000|2021-08-11 07:41:20|||||||||8
1628667690000|2021-08-11 07:41:30|||||||||20
1628667710000|2021-08-11 07:41:50|13345|13341|13345|13341|13345|13341|13345|13341|125
1628667730000|2021-08-11 07:42:10|||||||||11
1628667740000|2021-08-11 07:42:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|86
1628667750000|2021-08-11 07:42:30|||||||||3
1628667760000|2021-08-11 07:42:40|13345|13341|13345|13341|13345|13341|13345|13341|5
1628667770000|2021-08-11 07:42:50|||||||||7
1628667780000|2021-08-11 07:43:00|||||||||57
1628667800000|2021-08-11 07:43:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|65
1628667810000|2021-08-11 07:43:30|13345|13341|13345|13341|13345|13341|13345|13341|193
1628667880000|2021-08-11 07:44:40|||||||||10
1628667890000|2021-08-11 07:44:50|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|5
1628667900000|2021-08-11 07:45:00|||||||||1
1628667920000|2021-08-11 07:45:20|||||||||49
1628667930000|2021-08-11 07:45:30|||||||||1
1628667940000|2021-08-11 07:45:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|80
1628667950000|2021-08-11 07:45:50|||||||||4
1628667960000|2021-08-11 07:46:00|13345|13341|13345|13341|13345|13341|13345|13341|269
1628667970000|2021-08-11 07:46:10|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|193
1628667990000|2021-08-11 07:46:30|||||||||1
1628668000000|2021-08-11 07:46:40|||||||||1
1628668010000|2021-08-11 07:46:50|||||||||2
1628668020000|2021-08-11 07:47:00|||||||||65
1628668030000|2021-08-11 07:47:10|||||||||204
1628668050000|2021-08-11 07:47:30|||||||||15
1628668060000|2021-08-11 07:47:40|||||||||300
1628668070000|2021-08-11 07:47:50|||||||||16
1628668080000|2021-08-11 07:48:00|||||||||17
1628668090000|2021-08-11 07:48:10|||||||||285
1628668100000|2021-08-11 07:48:20|||||||||3
1628668110000|2021-08-11 07:48:30|||||||||17
1628668120000|2021-08-11 07:48:40|||||||||1
1628668130000|2021-08-11 07:48:50|||||||||35
1628668140000|2021-08-11 07:49:00|||||||||4
1628668150000|2021-08-11 07:49:10|||||||||19
1628668160000|2021-08-11 07:49:20|||||||||48
1628668170000|2021-08-11 07:49:30|||||||||7
1628668180000|2021-08-11 07:49:40|||||||||20
1628668190000|2021-08-11 07:49:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|31
1628668200000|2021-08-11 07:50:00|||||||||37
1628668210000|2021-08-11 07:50:10|||||||||57
1628668220000|2021-08-11 07:50:20|||||||||40
1628668230000|2021-08-11 07:50:30|||||||||37
1628668240000|2021-08-11 07:50:40|||||||||53
1628668250000|2021-08-11 07:50:50|||||||||565
1628668260000|2021-08-11 07:51:00|||||||||12
1628668270000|2021-08-11 07:51:10|||||||||17
1628668280000|2021-08-11 07:51:20|||||||||14
1628668290000|2021-08-11 07:51:30|||||||||17
1628668300000|2021-08-11 07:51:40|||||||||17
1628668310000|2021-08-11 07:51:50|||||||||4
1628668320000|2021-08-11 07:52:00|||||||||23
1628668330000|2021-08-11 07:52:10|13345|13341|13345|13341|13345|13341|13345|13341|344
1628668340000|2021-08-11 07:52:20|||||||||23
1628668350000|2021-08-11 07:52:30|||||||||217
1628668360000|2021-08-11 07:52:40|||||||||3
1628668370000|2021-08-11 07:52:50|||||||||23
1628668380000|2021-08-11 07:53:00|||||||||2
1628668390000|2021-08-11 07:53:10|||||||||21
1628668400000|2021-08-11 07:53:20|||||||||19
1628668410000|2021-08-11 07:53:30|||||||||2
1628668420000|2021-08-11 07:53:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|27
1628668430000|2021-08-11 07:53:50|||||||||17
1628668440000|2021-08-11 07:54:00|||||||||3
1628668450000|2021-08-11 07:54:10|||||||||17
1628668460000|2021-08-11 07:54:20|||||||||3
1628668470000|2021-08-11 07:54:30|||||||||19
1628668480000|2021-08-11 07:54:40|||||||||18
1628668490000|2021-08-11 07:54:50|||||||||5
1628668500000|2021-08-11 07:55:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|123
1628668510000|2021-08-11 07:55:10|||||||||22
1628668520000|2021-08-11 07:55:20|||||||||17
1628668530000|2021-08-11 07:55:30|||||||||217
1628668540000|2021-08-11 07:55:40|||||||||48
1628668550000|2021-08-11 07:55:50|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|428
1628668560000|2021-08-11 07:56:00|||||||||28
1628668570000|2021-08-11 07:56:10|||||||||98
1628668580000|2021-08-11 07:56:20|||||||||2
1628668590000|2021-08-11 07:56:30|||||||||268
1628668600000|2021-08-11 07:56:40|||||||||120
1628668610000|2021-08-11 07:56:50|||||||||4
1628668620000|2021-08-11 07:57:00|||||||||18
1628668630000|2021-08-11 07:57:10|||||||||8
1628668640000|2021-08-11 07:57:20|||||||||68
1628668650000|2021-08-11 07:57:30|||||||||17
1628668660000|2021-08-11 07:57:40|||||||||2
1628668670000|2021-08-11 07:57:50|||||||||24
1628668680000|2021-08-11 07:58:00|||||||||19
1628668690000|2021-08-11 07:58:10|||||||||53
1628668700000|2021-08-11 07:58:20|||||||||19
1628668710000|2021-08-11 07:58:30|||||||||24
1628668720000|2021-08-11 07:58:40|||||||||17
1628668730000|2021-08-11 07:58:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|157
1628668740000|2021-08-11 07:59:00|||||||||5
1628668750000|2021-08-11 07:59:10|||||||||37
1628668760000|2021-08-11 07:59:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|102
1628668770000|2021-08-11 07:59:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|56
1628668780000|2021-08-11 07:59:40|||||||||16
1628668790000|2021-08-11 07:59:50|||||||||17
1628668800000|2021-08-11 08:00:00|||||||||54
1628668810000|2021-08-11 08:00:10|||||||||1
1628668820000|2021-08-11 08:00:20|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|68
1628668840000|2021-08-11 08:00:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|125
1628668850000|2021-08-11 08:00:50|||||||||282
1628668860000|2021-08-11 08:01:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|262
1628668870000|2021-08-11 08:01:10|||||||||109
1628668890000|2021-08-11 08:01:30|||||||||1
1628668900000|2021-08-11 08:01:40|||||||||2
1628668910000|2021-08-11 08:01:50|||||||||7
1628668920000|2021-08-11 08:02:00|||||||||4
1628668930000|2021-08-11 08:02:10|13345|13341|13345|13341|13345|13341|13345|13341|10
1628668940000|2021-08-11 08:02:20|||||||||252
1628668950000|2021-08-11 08:02:30|||||||||5
1628668960000|2021-08-11 08:02:40|||||||||5
1628668970000|2021-08-11 08:02:50|||||||||1
1628668980000|2021-08-11 08:03:00|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|338
1628668990000|2021-08-11 08:03:10|||||||||245
1628669000000|2021-08-11 08:03:20|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|55
1628669010000|2021-08-11 08:03:30|||||||||12
1628669020000|2021-08-11 08:03:40|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|301
1628669030000|2021-08-11 08:03:50|||||||||1
1628669040000|2021-08-11 08:04:00|||||||||22
1628669060000|2021-08-11 08:04:20|||||||||1
1628669070000|2021-08-11 08:04:30|||||||||1
1628669080000|2021-08-11 08:04:40|||||||||3
1628669090000|2021-08-11 08:04:50|||||||||1
1628669100000|2021-08-11 08:05:00|||||||||1
1628669110000|2021-08-11 08:05:10|||||||||2
1628669120000|2021-08-11 08:05:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|18
1628669130000|2021-08-11 08:05:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|94
1628669140000|2021-08-11 08:05:40|||||||||14
1628669150000|2021-08-11 08:05:50|||||||||1
1628669160000|2021-08-11 08:06:00|||||||||2
1628669180000|2021-08-11 08:06:20|||||||||1
1628669190000|2021-08-11 08:06:30|||||||||1
1628669200000|2021-08-11 08:06:40|||||||||3
1628669210000|2021-08-11 08:06:50|||||||||1
1628669220000|2021-08-11 08:07:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|238
1628669230000|2021-08-11 08:07:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|39
1628669250000|2021-08-11 08:07:30|||||||||1
1628669260000|2021-08-11 08:07:40|||||||||2
1628669270000|2021-08-11 08:07:50|||||||||1
1628669280000|2021-08-11 08:08:00|||||||||4
1628669290000|2021-08-11 08:08:10|||||||||2
1628669300000|2021-08-11 08:08:20|||||||||4
1628669310000|2021-08-11 08:08:30|||||||||1
1628669320000|2021-08-11 08:08:40|||||||||2
1628669330000|2021-08-11 08:08:50|||||||||1
1628669340000|2021-08-11 08:09:00|||||||||1
1628669360000|2021-08-11 08:09:20|||||||||1
1628669370000|2021-08-11 08:09:30|||||||||4
1628669380000|2021-08-11 08:09:40|||||||||2
1628669390000|2021-08-11 08:09:50|||||||||1
1628669400000|2021-08-11 08:10:00|||||||||1
1628669420000|2021-08-11 08:10:20|||||||||1
1628669430000|2021-08-11 08:10:30|||||||||73
1628669440000|2021-08-11 08:10:40|||||||||3
1628669450000|2021-08-11 08:10:50|||||||||4
1628669460000|2021-08-11 08:11:00|||||||||12
1628669470000|2021-08-11 08:11:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|396
1628669480000|2021-08-11 08:11:20|||||||||3
1628669490000|2021-08-11 08:11:30|||||||||14
1628669500000|2021-08-11 08:11:40|||||||||1
1628669510000|2021-08-11 08:11:50|||||||||1
1628669520000|2021-08-11 08:12:00|||||||||21
1628669530000|2021-08-11 08:12:10|||||||||1
1628669540000|2021-08-11 08:12:20|||||||||1
1628669550000|2021-08-11 08:12:30|||||||||1
1628669560000|2021-08-11 08:12:40|||||||||3
1628669570000|2021-08-11 08:12:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|49
1628669580000|2021-08-11 08:13:00|||||||||61
1628669590000|2021-08-11 08:13:10|||||||||1
1628669600000|2021-08-11 08:13:20|||||||||3
1628669610000|2021-08-11 08:13:30|||||||||7
1628669620000|2021-08-11 08:13:40|||||||||51
1628669630000|2021-08-11 08:13:50|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|447
1628669640000|2021-08-11 08:14:00|||||||||1
1628669660000|2021-08-11 08:14:20|||||||||14
1628669670000|2021-08-11 08:14:30|||||||||28
1628669680000|2021-08-11 08:14:40|||||||||4
1628669690000|2021-08-11 08:14:50|||||||||154
1628669700000|2021-08-11 08:15:00|||||||||41
1628669710000|2021-08-11 08:15:10|||||||||66
1628669720000|2021-08-11 08:15:20|||||||||6
1628669730000|2021-08-11 08:15:30|||||||||3
1628669740000|2021-08-11 08:15:40|||||||||1
1628669750000|2021-08-11 08:15:50|||||||||1
1628669760000|2021-08-11 08:16:00|||||||||3
1628669780000|2021-08-11 08:16:20|||||||||2
1628669790000|2021-08-11 08:16:30|||||||||5
1628669800000|2021-08-11 08:16:40|||||||||55
1628669810000|2021-08-11 08:16:50|||||||||6
1628669820000|2021-08-11 08:17:00|||||||||3
1628669830000|2021-08-11 08:17:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|196
1628669840000|2021-08-11 08:17:20|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|314
1628669850000|2021-08-11 08:17:30|||||||||1
1628669860000|2021-08-11 08:17:40|13337.2|13333.2|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|173
1628669870000|2021-08-11 08:17:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|111
1628669880000|2021-08-11 08:18:00|||||||||1223
1628669890000|2021-08-11 08:18:10|||||||||5
1628669900000|2021-08-11 08:18:20|||||||||110
1628669910000|2021-08-11 08:18:30|||||||||18
1628669920000|2021-08-11 08:18:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|855
1628669930000|2021-08-11 08:18:50|||||||||45
1628669940000|2021-08-11 08:19:00|||||||||7
1628669950000|2021-08-11 08:19:10|||||||||107
1628669960000|2021-08-11 08:19:20|||||||||141
1628669970000|2021-08-11 08:19:30|||||||||2
1628669980000|2021-08-11 08:19:40|||||||||9
1628669990000|2021-08-11 08:19:50|||||||||3
1628670000000|2021-08-11 08:20:00|||||||||54
1628670010000|2021-08-11 08:20:10|||||||||1
1628670020000|2021-08-11 08:20:20|||||||||2
1628670030000|2021-08-11 08:20:30|||||||||7
1628670040000|2021-08-11 08:20:40|||||||||2
1628670050000|2021-08-11 08:20:50|||||||||13
1628670060000|2021-08-11 08:21:00|||||||||7
1628670070000|2021-08-11 08:21:10|||||||||1001
1628670080000|2021-08-11 08:21:20|||||||||194
1628670090000|2021-08-11 08:21:30|||||||||7
1628670100000|2021-08-11 08:21:40|||||||||1
1628670110000|2021-08-11 08:21:50|13334|13330|13334|13330|13334|13330|13334|13330|9
1628670120000|2021-08-11 08:22:00|||||||||21
1628670130000|2021-08-11 08:22:10|||||||||12
1628670140000|2021-08-11 08:22:20|||||||||406
1628670150000|2021-08-11 08:22:30|||||||||1
1628670160000|2021-08-11 08:22:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|18
1628670170000|2021-08-11 08:22:50|||||||||1
1628670180000|2021-08-11 08:23:00|||||||||254
1628670190000|2021-08-11 08:23:10|||||||||5
1628670200000|2021-08-11 08:23:20|||||||||1
1628670210000|2021-08-11 08:23:30|||||||||1
1628670220000|2021-08-11 08:23:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|345
1628670230000|2021-08-11 08:23:50|||||||||18
1628670240000|2021-08-11 08:24:00|||||||||2
1628670250000|2021-08-11 08:24:10|||||||||5
1628670260000|2021-08-11 08:24:20|||||||||1
1628670270000|2021-08-11 08:24:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|82
1628670280000|2021-08-11 08:24:40|||||||||454
1628670290000|2021-08-11 08:24:50|||||||||2
1628670300000|2021-08-11 08:25:00|||||||||1
1628670310000|2021-08-11 08:25:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|420
1628670330000|2021-08-11 08:25:30|||||||||1
1628670340000|2021-08-11 08:25:40|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|1522
1628670350000|2021-08-11 08:25:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|220
1628670360000|2021-08-11 08:26:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|369
1628670380000|2021-08-11 08:26:20|||||||||1
1628670390000|2021-08-11 08:26:30|||||||||1
1628670400000|2021-08-11 08:26:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|9
1628670410000|2021-08-11 08:26:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|55
1628670420000|2021-08-11 08:27:00|||||||||18
1628670430000|2021-08-11 08:27:10|||||||||54
1628670440000|2021-08-11 08:27:20|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|433
1628670450000|2021-08-11 08:27:30|||||||||1
1628670460000|2021-08-11 08:27:40|||||||||1
1628670470000|2021-08-11 08:27:50|||||||||3
1628670480000|2021-08-11 08:28:00|||||||||1
1628670490000|2021-08-11 08:28:10|||||||||14
1628670500000|2021-08-11 08:28:20|||||||||2
1628670510000|2021-08-11 08:28:30|||||||||56
1628670520000|2021-08-11 08:28:40|||||||||7
1628670530000|2021-08-11 08:28:50|||||||||5
1628670540000|2021-08-11 08:29:00|||||||||2
1628670550000|2021-08-11 08:29:10|||||||||1
1628670560000|2021-08-11 08:29:20|||||||||3
1628670570000|2021-08-11 08:29:30|||||||||15
1628670580000|2021-08-11 08:29:40|||||||||17
1628670590000|2021-08-11 08:29:50|||||||||63
1628670600000|2021-08-11 08:30:00|||||||||13
1628670610000|2021-08-11 08:30:10|||||||||21
1628670620000|2021-08-11 08:30:20|||||||||25
1628670630000|2021-08-11 08:30:30|||||||||12
1628670640000|2021-08-11 08:30:40|||||||||31
1628670650000|2021-08-11 08:30:50|||||||||3
1628670660000|2021-08-11 08:31:00|||||||||16
1628670670000|2021-08-11 08:31:10|||||||||47
1628670680000|2021-08-11 08:31:20|||||||||2
1628670690000|2021-08-11 08:31:30|||||||||3
1628670700000|2021-08-11 08:31:40|||||||||1
1628670710000|2021-08-11 08:31:50|||||||||3
1628670720000|2021-08-11 08:32:00|||||||||1027
1628670730000|2021-08-11 08:32:10|||||||||176
1628670740000|2021-08-11 08:32:20|||||||||1
1628670750000|2021-08-11 08:32:30|||||||||2
1628670760000|2021-08-11 08:32:40|||||||||25
1628670770000|2021-08-11 08:32:50|||||||||5
1628670780000|2021-08-11 08:33:00|||||||||1
1628670790000|2021-08-11 08:33:10|||||||||1
1628670800000|2021-08-11 08:33:20|||||||||79
1628670810000|2021-08-11 08:33:30|||||||||16
1628670820000|2021-08-11 08:33:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|55
1628670830000|2021-08-11 08:33:50|||||||||166
1628670840000|2021-08-11 08:34:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|134
1628670850000|2021-08-11 08:34:10|||||||||59
1628670860000|2021-08-11 08:34:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|155
1628670870000|2021-08-11 08:34:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|338
1628670880000|2021-08-11 08:34:40|||||||||3
1628670890000|2021-08-11 08:34:50|||||||||42
1628670900000|2021-08-11 08:35:00|||||||||2
1628670910000|2021-08-11 08:35:10|||||||||2
1628670920000|2021-08-11 08:35:20|||||||||518
1628670930000|2021-08-11 08:35:30|||||||||3
1628670940000|2021-08-11 08:35:40|||||||||24
1628670950000|2021-08-11 08:35:50|||||||||4
1628670960000|2021-08-11 08:36:00|||||||||73
1628670970000|2021-08-11 08:36:10|||||||||7
1628670980000|2021-08-11 08:36:20|||||||||372
1628670990000|2021-08-11 08:36:30|||||||||72
1628671000000|2021-08-11 08:36:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|275
1628671010000|2021-08-11 08:36:50|||||||||435
1628671020000|2021-08-11 08:37:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|47
1628671030000|2021-08-11 08:37:10|||||||||40
1628671040000|2021-08-11 08:37:20|||||||||2
1628671050000|2021-08-11 08:37:30|||||||||2
1628671060000|2021-08-11 08:37:40|||||||||3
1628671070000|2021-08-11 08:37:50|||||||||3
1628671080000|2021-08-11 08:38:00|||||||||3
1628671090000|2021-08-11 08:38:10|||||||||101
1628671100000|2021-08-11 08:38:20|||||||||45
1628671110000|2021-08-11 08:38:30|||||||||13
1628671120000|2021-08-11 08:38:40|||||||||1
1628671130000|2021-08-11 08:38:50|||||||||74
1628671140000|2021-08-11 08:39:00|||||||||3
1628671150000|2021-08-11 08:39:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|82
1628671160000|2021-08-11 08:39:20|||||||||265
1628671170000|2021-08-11 08:39:30|||||||||42
1628671180000|2021-08-11 08:39:40|||||||||2
1628671190000|2021-08-11 08:39:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1028
1628671200000|2021-08-11 08:40:00|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|318
1628671210000|2021-08-11 08:40:10|||||||||2
1628671220000|2021-08-11 08:40:20|||||||||1
1628671230000|2021-08-11 08:40:30|||||||||1
1628671240000|2021-08-11 08:40:40|||||||||21
1628671250000|2021-08-11 08:40:50|||||||||1
1628671260000|2021-08-11 08:41:00|||||||||2
1628671270000|2021-08-11 08:41:10|||||||||1
1628671280000|2021-08-11 08:41:20|||||||||1
1628671290000|2021-08-11 08:41:30|||||||||106
1628671300000|2021-08-11 08:41:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|1194
1628671310000|2021-08-11 08:41:50|||||||||37
1628671320000|2021-08-11 08:42:00|||||||||1
1628671330000|2021-08-11 08:42:10|||||||||2
1628671340000|2021-08-11 08:42:20|||||||||63
1628671350000|2021-08-11 08:42:30|||||||||1
1628671360000|2021-08-11 08:42:40|||||||||21
1628671370000|2021-08-11 08:42:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|129
1628671380000|2021-08-11 08:43:00|||||||||185
1628671390000|2021-08-11 08:43:10|||||||||25
1628671400000|2021-08-11 08:43:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|53
1628671410000|2021-08-11 08:43:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|203
1628671420000|2021-08-11 08:43:40|||||||||3
1628671430000|2021-08-11 08:43:50|||||||||1
1628671440000|2021-08-11 08:44:00|||||||||1
1628671450000|2021-08-11 08:44:10|||||||||69
1628671460000|2021-08-11 08:44:20|||||||||1
1628671470000|2021-08-11 08:44:30|||||||||1
1628671480000|2021-08-11 08:44:40|||||||||2
1628671490000|2021-08-11 08:44:50|||||||||57
1628671500000|2021-08-11 08:45:00|||||||||3
1628671510000|2021-08-11 08:45:10|||||||||1
1628671520000|2021-08-11 08:45:20|||||||||71
1628671530000|2021-08-11 08:45:30|||||||||1
1628671540000|2021-08-11 08:45:40|||||||||1
1628671550000|2021-08-11 08:45:50|||||||||2
1628671560000|2021-08-11 08:46:00|||||||||28
1628671570000|2021-08-11 08:46:10|||||||||67
1628671580000|2021-08-11 08:46:20|||||||||2
1628671590000|2021-08-11 08:46:30|||||||||1
1628671600000|2021-08-11 08:46:40|||||||||70
1628671610000|2021-08-11 08:46:50|||||||||1
1628671620000|2021-08-11 08:47:00|||||||||1
1628671630000|2021-08-11 08:47:10|||||||||1
1628671640000|2021-08-11 08:47:20|||||||||71
1628671650000|2021-08-11 08:47:30|||||||||9
1628671660000|2021-08-11 08:47:40|||||||||3
1628671670000|2021-08-11 08:47:50|||||||||1
1628671680000|2021-08-11 08:48:00|||||||||13
1628671690000|2021-08-11 08:48:10|||||||||274
1628671700000|2021-08-11 08:48:20|||||||||9
1628671710000|2021-08-11 08:48:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|427
1628671720000|2021-08-11 08:48:40|||||||||7
1628671730000|2021-08-11 08:48:50|||||||||80
1628671740000|2021-08-11 08:49:00|||||||||3
1628671750000|2021-08-11 08:49:10|||||||||2
1628671760000|2021-08-11 08:49:20|||||||||524
1628671770000|2021-08-11 08:49:30|||||||||2
1628671780000|2021-08-11 08:49:40|||||||||56
1628671790000|2021-08-11 08:49:50|||||||||124
1628671800000|2021-08-11 08:50:00|||||||||1
1628671810000|2021-08-11 08:50:10|||||||||2
1628671820000|2021-08-11 08:50:20|||||||||83
1628671830000|2021-08-11 08:50:30|||||||||76
1628671840000|2021-08-11 08:50:40|||||||||94
1628671850000|2021-08-11 08:50:50|||||||||4
1628671860000|2021-08-11 08:51:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|332
1628671870000|2021-08-11 08:51:10|||||||||4
1628671880000|2021-08-11 08:51:20|||||||||1
1628671890000|2021-08-11 08:51:30|||||||||22
1628671900000|2021-08-11 08:51:40|||||||||2
1628671910000|2021-08-11 08:51:50|||||||||2
1628671920000|2021-08-11 08:52:00|||||||||2
1628671930000|2021-08-11 08:52:10|||||||||52
1628671940000|2021-08-11 08:52:20|||||||||24
1628671950000|2021-08-11 08:52:30|||||||||54
1628671960000|2021-08-11 08:52:40|||||||||7
1628671970000|2021-08-11 08:52:50|||||||||35
1628671980000|2021-08-11 08:53:00|||||||||3
1628671990000|2021-08-11 08:53:10|||||||||2
1628672000000|2021-08-11 08:53:20|||||||||59
1628672010000|2021-08-11 08:53:30|||||||||238
1628672020000|2021-08-11 08:53:40|||||||||4
1628672030000|2021-08-11 08:53:50|||||||||99
1628672040000|2021-08-11 08:54:00|||||||||82
1628672060000|2021-08-11 08:54:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|1486
1628672070000|2021-08-11 08:54:30|||||||||322
1628672080000|2021-08-11 08:54:40|||||||||3
1628672090000|2021-08-11 08:54:50|||||||||36
1628672100000|2021-08-11 08:55:00|||||||||326
1628672110000|2021-08-11 08:55:10|||||||||26
1628672120000|2021-08-11 08:55:20|||||||||1
1628672130000|2021-08-11 08:55:30|||||||||259
1628672140000|2021-08-11 08:55:40|||||||||1
1628672150000|2021-08-11 08:55:50|||||||||402
1628672160000|2021-08-11 08:56:00|13334|13330|13334|13330|13334|13330|13334|13330|95
1628672170000|2021-08-11 08:56:10|||||||||5
1628672180000|2021-08-11 08:56:20|||||||||1
1628672190000|2021-08-11 08:56:30|||||||||10
1628672200000|2021-08-11 08:56:40|13332.5|13328.5|13332.5|13328.5|13334|13330|13332.5|13328.5|1513
1628672210000|2021-08-11 08:56:50|13334|13330|13334|13330|13334|13330|13334|13330|224
1628672220000|2021-08-11 08:57:00|||||||||51
1628672240000|2021-08-11 08:57:20|||||||||1
1628672250000|2021-08-11 08:57:30|||||||||1
1628672260000|2021-08-11 08:57:40|||||||||1
1628672270000|2021-08-11 08:57:50|||||||||550
1628672280000|2021-08-11 08:58:00|||||||||526
1628672290000|2021-08-11 08:58:10|||||||||217
1628672300000|2021-08-11 08:58:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|187
1628672310000|2021-08-11 08:58:30|||||||||513
1628672320000|2021-08-11 08:58:40|||||||||1
1628672330000|2021-08-11 08:58:50|||||||||2
1628672340000|2021-08-11 08:59:00|||||||||29
1628672350000|2021-08-11 08:59:10|||||||||100
1628672360000|2021-08-11 08:59:20|||||||||103
1628672370000|2021-08-11 08:59:30|||||||||252
1628672380000|2021-08-11 08:59:40|||||||||2
1628672390000|2021-08-11 08:59:50|||||||||23
1628672400000|2021-08-11 09:00:00|||||||||7
1628672410000|2021-08-11 09:00:10|||||||||1
1628672420000|2021-08-11 09:00:20|||||||||202
1628672430000|2021-08-11 09:00:30|||||||||1
1628672440000|2021-08-11 09:00:40|||||||||8
1628672450000|2021-08-11 09:00:50|||||||||872
1628672460000|2021-08-11 09:01:00|||||||||168
1628672470000|2021-08-11 09:01:10|13334|13330|13332.5|13328.5|13334|13330|13332.5|13328.5|733
1628672480000|2021-08-11 09:01:20|||||||||123
1628672500000|2021-08-11 09:01:40|||||||||2
1628672510000|2021-08-11 09:01:50|13334|13330|13334|13330|13334|13330|13334|13330|342
1628672520000|2021-08-11 09:02:00|||||||||1
1628672530000|2021-08-11 09:02:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|67
1628672540000|2021-08-11 09:02:20|13334|13330|13334|13330|13334|13330|13334|13330|254
1628672550000|2021-08-11 09:02:30|||||||||75
1628672560000|2021-08-11 09:02:40|||||||||12
1628672570000|2021-08-11 09:02:50|||||||||1
1628672580000|2021-08-11 09:03:00|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|125
1628672590000|2021-08-11 09:03:10|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|126
1628672600000|2021-08-11 09:03:20|||||||||2
1628672610000|2021-08-11 09:03:30|||||||||22
1628672620000|2021-08-11 09:03:40|||||||||2
1628672630000|2021-08-11 09:03:50|||||||||317
1628672640000|2021-08-11 09:04:00|13334|13330|13334|13330|13334|13330|13334|13330|250
1628672650000|2021-08-11 09:04:10|||||||||321
1628672660000|2021-08-11 09:04:20|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|116
1628672670000|2021-08-11 09:04:30|13334|13330|13334|13330|13334|13330|13334|13330|54
1628672680000|2021-08-11 09:04:40|13332.5|13328.5|13334|13330|13334|13330|13332.5|13328.5|200
1628672690000|2021-08-11 09:04:50|||||||||2
1628672700000|2021-08-11 09:05:00|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|13332.5|13328.5|84
1628672710000|2021-08-11 09:05:10|13334|13330|13334|13330|13334|13330|13334|13330|138
1628672720000|2021-08-11 09:05:20|||||||||24
1628672730000|2021-08-11 09:05:30|||||||||127
1628672740000|2021-08-11 09:05:40|||||||||30
1628672750000|2021-08-11 09:05:50|||||||||2
1628672760000|2021-08-11 09:06:00|||||||||33
1628672770000|2021-08-11 09:06:10|||||||||49
1628672780000|2021-08-11 09:06:20|||||||||16
1628672790000|2021-08-11 09:06:30|||||||||21
1628672800000|2021-08-11 09:06:40|||||||||23
1628672810000|2021-08-11 09:06:50|||||||||23
1628672820000|2021-08-11 09:07:00|||||||||22
1628672830000|2021-08-11 09:07:10|||||||||20
1628672840000|2021-08-11 09:07:20|||||||||16
1628672850000|2021-08-11 09:07:30|||||||||10
1628672860000|2021-08-11 09:07:40|||||||||2
1628672870000|2021-08-11 09:07:50|||||||||40
1628672880000|2021-08-11 09:08:00|||||||||3
1628672890000|2021-08-11 09:08:10|||||||||32
1628672900000|2021-08-11 09:08:20|||||||||5
1628672910000|2021-08-11 09:08:30|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|382
1628672920000|2021-08-11 09:08:40|||||||||3
1628672930000|2021-08-11 09:08:50|||||||||1
1628672940000|2021-08-11 09:09:00|||||||||1
1628672950000|2021-08-11 09:09:10|||||||||9
1628672960000|2021-08-11 09:09:20|||||||||3
1628672970000|2021-08-11 09:09:30|||||||||2
1628672980000|2021-08-11 09:09:40|||||||||1
1628672990000|2021-08-11 09:09:50|13334.8|13330.8|13335.6|13331.6|13335.6|13331.6|13334.8|13330.8|153
1628673000000|2021-08-11 09:10:00|||||||||3
1628673020000|2021-08-11 09:10:20|||||||||1
1628673030000|2021-08-11 09:10:30|||||||||140
1628673040000|2021-08-11 09:10:40|||||||||1
1628673050000|2021-08-11 09:10:50|||||||||7
1628673060000|2021-08-11 09:11:00|||||||||1
1628673080000|2021-08-11 09:11:20|||||||||1
1628673090000|2021-08-11 09:11:30|||||||||202
1628673100000|2021-08-11 09:11:40|||||||||1
1628673110000|2021-08-11 09:11:50|||||||||20
1628673120000|2021-08-11 09:12:00|||||||||5
1628673130000|2021-08-11 09:12:10|||||||||1
1628673140000|2021-08-11 09:12:20|||||||||1
1628673150000|2021-08-11 09:12:30|||||||||1
1628673160000|2021-08-11 09:12:40|||||||||2
1628673170000|2021-08-11 09:12:50|||||||||2
1628673180000|2021-08-11 09:13:00|13334|13330|13334|13330|13334|13330|13334|13330|10
1628673190000|2021-08-11 09:13:10|||||||||503
1628673200000|2021-08-11 09:13:20|||||||||2
1628673210000|2021-08-11 09:13:30|||||||||21
1628673220000|2021-08-11 09:13:40|||||||||2
1628673230000|2021-08-11 09:13:50|||||||||1
1628673240000|2021-08-11 09:14:00|||||||||21
1628673250000|2021-08-11 09:14:10|||||||||2
1628673260000|2021-08-11 09:14:20|||||||||1
1628673270000|2021-08-11 09:14:30|||||||||1
1628673280000|2021-08-11 09:14:40|||||||||32
1628673290000|2021-08-11 09:14:50|||||||||2
1628673300000|2021-08-11 09:15:00|||||||||3
1628673310000|2021-08-11 09:15:10|||||||||26
1628673320000|2021-08-11 09:15:20|||||||||1
1628673330000|2021-08-11 09:15:30|||||||||1
1628673340000|2021-08-11 09:15:40|||||||||1
1628673350000|2021-08-11 09:15:50|||||||||2
1628673360000|2021-08-11 09:16:00|||||||||2
1628673370000|2021-08-11 09:16:10|||||||||5
1628673380000|2021-08-11 09:16:20|||||||||1
1628673390000|2021-08-11 09:16:30|||||||||2
1628673400000|2021-08-11 09:16:40|||||||||2
1628673410000|2021-08-11 09:16:50|||||||||3
1628673420000|2021-08-11 09:17:00|||||||||2
1628673430000|2021-08-11 09:17:10|||||||||23
1628673440000|2021-08-11 09:17:20|||||||||1
1628673450000|2021-08-11 09:17:30|||||||||1
1628673460000|2021-08-11 09:17:40|||||||||42
1628673470000|2021-08-11 09:17:50|||||||||10
1628673480000|2021-08-11 09:18:00|||||||||3
1628673490000|2021-08-11 09:18:10|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|529
1628673500000|2021-08-11 09:18:20|||||||||3
1628673510000|2021-08-11 09:18:30|||||||||1
1628673520000|2021-08-11 09:18:40|||||||||27
1628673530000|2021-08-11 09:18:50|||||||||16
1628673540000|2021-08-11 09:19:00|||||||||102
1628673550000|2021-08-11 09:19:10|||||||||1
1628673560000|2021-08-11 09:19:20|||||||||2
1628673570000|2021-08-11 09:19:30|||||||||35
1628673580000|2021-08-11 09:19:40|||||||||2
1628673590000|2021-08-11 09:19:50|||||||||1022
1628673600000|2021-08-11 09:20:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|21
1628673610000|2021-08-11 09:20:10|13334|13330|13334|13330|13334|13330|13334|13330|297
1628673620000|2021-08-11 09:20:20|||||||||1
1628673630000|2021-08-11 09:20:30|||||||||1
1628673640000|2021-08-11 09:20:40|||||||||11
1628673650000|2021-08-11 09:20:50|||||||||1
1628673660000|2021-08-11 09:21:00|||||||||1
1628673680000|2021-08-11 09:21:20|||||||||1
1628673690000|2021-08-11 09:21:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13334|13330|179
1628673700000|2021-08-11 09:21:40|||||||||2
1628673710000|2021-08-11 09:21:50|||||||||1
1628673720000|2021-08-11 09:22:00|||||||||11
1628673730000|2021-08-11 09:22:10|||||||||26
1628673740000|2021-08-11 09:22:20|||||||||1
1628673750000|2021-08-11 09:22:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|197
1628673760000|2021-08-11 09:22:40|||||||||23
1628673770000|2021-08-11 09:22:50|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|149
1628673780000|2021-08-11 09:23:00|||||||||1
1628673790000|2021-08-11 09:23:10|||||||||10
1628673800000|2021-08-11 09:23:20|||||||||1
1628673810000|2021-08-11 09:23:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13
1628673820000|2021-08-11 09:23:40|||||||||1
1628673830000|2021-08-11 09:23:50|||||||||1
1628673840000|2021-08-11 09:24:00|||||||||3
1628673860000|2021-08-11 09:24:20|||||||||1
1628673870000|2021-08-11 09:24:30|||||||||2
1628673880000|2021-08-11 09:24:40|||||||||51
1628673890000|2021-08-11 09:24:50|||||||||3
1628673900000|2021-08-11 09:25:00|||||||||2
1628673910000|2021-08-11 09:25:10|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|128
1628673920000|2021-08-11 09:25:20|||||||||2
1628673930000|2021-08-11 09:25:30|||||||||22
1628673940000|2021-08-11 09:25:40|||||||||52
1628673950000|2021-08-11 09:25:50|||||||||3
1628673960000|2021-08-11 09:26:00|||||||||3
1628673970000|2021-08-11 09:26:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|116
1628673980000|2021-08-11 09:26:20|||||||||1
1628673990000|2021-08-11 09:26:30|||||||||51
1628674000000|2021-08-11 09:26:40|||||||||2
1628674010000|2021-08-11 09:26:50|||||||||1
1628674020000|2021-08-11 09:27:00|||||||||8
1628674030000|2021-08-11 09:27:10|||||||||20
1628674040000|2021-08-11 09:27:20|||||||||1
1628674050000|2021-08-11 09:27:30|||||||||2
1628674060000|2021-08-11 09:27:40|||||||||2
1628674070000|2021-08-11 09:27:50|||||||||1
1628674080000|2021-08-11 09:28:00|||||||||7
1628674090000|2021-08-11 09:28:10|||||||||202
1628674100000|2021-08-11 09:28:20|||||||||1
1628674110000|2021-08-11 09:28:30|||||||||2
1628674120000|2021-08-11 09:28:40|||||||||1
1628674130000|2021-08-11 09:28:50|||||||||1
1628674140000|2021-08-11 09:29:00|||||||||21
1628674150000|2021-08-11 09:29:10|||||||||286
1628674160000|2021-08-11 09:29:20|||||||||52
1628674170000|2021-08-11 09:29:30|||||||||1
1628674180000|2021-08-11 09:29:40|||||||||142
1628674190000|2021-08-11 09:29:50|||||||||1
1628674200000|2021-08-11 09:30:00|||||||||1
1628674210000|2021-08-11 09:30:10|||||||||5
1628674220000|2021-08-11 09:30:20|||||||||24
1628674230000|2021-08-11 09:30:30|||||||||1
1628674240000|2021-08-11 09:30:40|||||||||1
1628674250000|2021-08-11 09:30:50|||||||||16
1628674260000|2021-08-11 09:31:00|||||||||1
1628674270000|2021-08-11 09:31:10|||||||||1
1628674280000|2021-08-11 09:31:20|||||||||2
1628674290000|2021-08-11 09:31:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|25
1628674300000|2021-08-11 09:31:40|||||||||1
1628674310000|2021-08-11 09:31:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|253
1628674320000|2021-08-11 09:32:00|||||||||133
1628674330000|2021-08-11 09:32:10|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|257
1628674340000|2021-08-11 09:32:20|||||||||259
1628674350000|2021-08-11 09:32:30|||||||||2
1628674360000|2021-08-11 09:32:40|||||||||10
1628674370000|2021-08-11 09:32:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|165
1628674380000|2021-08-11 09:33:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|163
1628674400000|2021-08-11 09:33:20|||||||||1
1628674410000|2021-08-11 09:33:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|86
1628674420000|2021-08-11 09:33:40|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|452
1628674430000|2021-08-11 09:33:50|||||||||1
1628674440000|2021-08-11 09:34:00|||||||||2
1628674450000|2021-08-11 09:34:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|586
1628674460000|2021-08-11 09:34:20|||||||||1
1628674470000|2021-08-11 09:34:30|||||||||1
1628674480000|2021-08-11 09:34:40|||||||||23
1628674490000|2021-08-11 09:34:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|79
1628674500000|2021-08-11 09:35:00|||||||||1
1628674520000|2021-08-11 09:35:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|66
1628674530000|2021-08-11 09:35:30|||||||||2
1628674540000|2021-08-11 09:35:40|||||||||61
1628674550000|2021-08-11 09:35:50|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|11
1628674560000|2021-08-11 09:36:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|119
1628674570000|2021-08-11 09:36:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|41
1628674580000|2021-08-11 09:36:20|||||||||1
1628674590000|2021-08-11 09:36:30|||||||||1
1628674600000|2021-08-11 09:36:40|||||||||1
1628674610000|2021-08-11 09:36:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|47
1628674620000|2021-08-11 09:37:00|||||||||2
1628674640000|2021-08-11 09:37:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|77
1628674650000|2021-08-11 09:37:30|||||||||1
1628674660000|2021-08-11 09:37:40|||||||||1
1628674670000|2021-08-11 09:37:50|||||||||23
1628674680000|2021-08-11 09:38:00|||||||||3
1628674700000|2021-08-11 09:38:20|||||||||1
1628674710000|2021-08-11 09:38:30|||||||||21
1628674720000|2021-08-11 09:38:40|||||||||14
1628674730000|2021-08-11 09:38:50|||||||||2
1628674740000|2021-08-11 09:39:00|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|235
1628674750000|2021-08-11 09:39:10|||||||||6
1628674760000|2021-08-11 09:39:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|34
1628674770000|2021-08-11 09:39:30|||||||||18
1628674780000|2021-08-11 09:39:40|||||||||1
1628674790000|2021-08-11 09:39:50|||||||||1
1628674800000|2021-08-11 09:40:00|||||||||1
1628674810000|2021-08-11 09:40:10|||||||||8
1628674820000|2021-08-11 09:40:20|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|508
1628674830000|2021-08-11 09:40:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|16
1628674850000|2021-08-11 09:40:50|||||||||1
1628674860000|2021-08-11 09:41:00|||||||||40
1628674880000|2021-08-11 09:41:20|||||||||51
1628674890000|2021-08-11 09:41:30|||||||||1
1628674900000|2021-08-11 09:41:40|||||||||23
1628674910000|2021-08-11 09:41:50|||||||||53
1628674920000|2021-08-11 09:42:00|||||||||61
1628674930000|2021-08-11 09:42:10|||||||||1
1628674940000|2021-08-11 09:42:20|||||||||6
1628674950000|2021-08-11 09:42:30|||||||||1
1628674960000|2021-08-11 09:42:40|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|108
1628674980000|2021-08-11 09:43:00|||||||||8
1628675000000|2021-08-11 09:43:20|||||||||239
1628675010000|2021-08-11 09:43:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|596
1628675020000|2021-08-11 09:43:40|||||||||1
1628675030000|2021-08-11 09:43:50|||||||||1
1628675040000|2021-08-11 09:44:00|||||||||23
1628675050000|2021-08-11 09:44:10|||||||||408
1628675060000|2021-08-11 09:44:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|32
1628675080000|2021-08-11 09:44:40|||||||||41
1628675090000|2021-08-11 09:44:50|||||||||1
1628675100000|2021-08-11 09:45:00|||||||||1
1628675120000|2021-08-11 09:45:20|||||||||33
1628675130000|2021-08-11 09:45:30|||||||||1
1628675140000|2021-08-11 09:45:40|||||||||1
1628675150000|2021-08-11 09:45:50|||||||||2
1628675160000|2021-08-11 09:46:00|||||||||1
1628675170000|2021-08-11 09:46:10|||||||||1
1628675180000|2021-08-11 09:46:20|||||||||1
1628675190000|2021-08-11 09:46:30|||||||||1
1628675200000|2021-08-11 09:46:40|||||||||33
1628675210000|2021-08-11 09:46:50|||||||||1
1628675220000|2021-08-11 09:47:00|||||||||2
1628675230000|2021-08-11 09:47:10|||||||||19
1628675240000|2021-08-11 09:47:20|||||||||1
1628675250000|2021-08-11 09:47:30|||||||||3
1628675260000|2021-08-11 09:47:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|313
1628675270000|2021-08-11 09:47:50|||||||||3
1628675280000|2021-08-11 09:48:00|||||||||1
1628675290000|2021-08-11 09:48:10|||||||||3
1628675300000|2021-08-11 09:48:20|||||||||1
1628675310000|2021-08-11 09:48:30|||||||||3
1628675320000|2021-08-11 09:48:40|||||||||1
1628675330000|2021-08-11 09:48:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|35
1628675340000|2021-08-11 09:49:00|||||||||2
1628675350000|2021-08-11 09:49:10|||||||||21
1628675360000|2021-08-11 09:49:20|||||||||1
1628675370000|2021-08-11 09:49:30|||||||||102
1628675380000|2021-08-11 09:49:40|||||||||1
1628675390000|2021-08-11 09:49:50|||||||||25
1628675400000|2021-08-11 09:50:00|||||||||1
1628675410000|2021-08-11 09:50:10|||||||||2
1628675420000|2021-08-11 09:50:20|||||||||1
1628675430000|2021-08-11 09:50:30|||||||||1
1628675440000|2021-08-11 09:50:40|||||||||1
1628675450000|2021-08-11 09:50:50|||||||||2
1628675460000|2021-08-11 09:51:00|||||||||1
1628675480000|2021-08-11 09:51:20|||||||||24
1628675490000|2021-08-11 09:51:30|||||||||1
1628675500000|2021-08-11 09:51:40|||||||||1
1628675510000|2021-08-11 09:51:50|||||||||1
1628675520000|2021-08-11 09:52:00|||||||||2
1628675540000|2021-08-11 09:52:20|||||||||3
1628675550000|2021-08-11 09:52:30|||||||||1
1628675560000|2021-08-11 09:52:40|||||||||1
1628675570000|2021-08-11 09:52:50|||||||||5
1628675580000|2021-08-11 09:53:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|125
1628675590000|2021-08-11 09:53:10|||||||||1
1628675600000|2021-08-11 09:53:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|181
1628675610000|2021-08-11 09:53:30|||||||||34
1628675620000|2021-08-11 09:53:40|||||||||12
1628675630000|2021-08-11 09:53:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|17
1628675640000|2021-08-11 09:54:00|||||||||1
1628675660000|2021-08-11 09:54:20|||||||||1
1628675670000|2021-08-11 09:54:30|||||||||6
1628675680000|2021-08-11 09:54:40|||||||||1
1628675690000|2021-08-11 09:54:50|||||||||1
1628675700000|2021-08-11 09:55:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|5
1628675720000|2021-08-11 09:55:20|||||||||1
1628675730000|2021-08-11 09:55:30|||||||||4
1628675740000|2021-08-11 09:55:40|||||||||1
1628675750000|2021-08-11 09:55:50|||||||||1
1628675760000|2021-08-11 09:56:00|||||||||1
1628675770000|2021-08-11 09:56:10|||||||||1
1628675780000|2021-08-11 09:56:20|||||||||1
1628675790000|2021-08-11 09:56:30|||||||||1
1628675800000|2021-08-11 09:56:40|||||||||102
1628675810000|2021-08-11 09:56:50|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|22
1628675820000|2021-08-11 09:57:00|||||||||49
1628675840000|2021-08-11 09:57:20|||||||||1
1628675850000|2021-08-11 09:57:30|||||||||1
1628675860000|2021-08-11 09:57:40|||||||||8
1628675870000|2021-08-11 09:57:50|||||||||1
1628675880000|2021-08-11 09:58:00|||||||||1
1628675890000|2021-08-11 09:58:10|||||||||3
1628675900000|2021-08-11 09:58:20|||||||||1
1628675910000|2021-08-11 09:58:30|||||||||1
1628675920000|2021-08-11 09:58:40|||||||||1
1628675930000|2021-08-11 09:58:50|||||||||1
1628675940000|2021-08-11 09:59:00|||||||||1
1628675960000|2021-08-11 09:59:20|||||||||22
1628675970000|2021-08-11 09:59:30|||||||||1
1628675980000|2021-08-11 09:59:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|149
1628675990000|2021-08-11 09:59:50|||||||||4
1628676000000|2021-08-11 10:00:00|||||||||35
1628676010000|2021-08-11 10:00:10|||||||||2
1628676020000|2021-08-11 10:00:20|||||||||1
1628676030000|2021-08-11 10:00:30|||||||||2
1628676040000|2021-08-11 10:00:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|32
1628676050000|2021-08-11 10:00:50|||||||||4
1628676060000|2021-08-11 10:01:00|||||||||1
1628676080000|2021-08-11 10:01:20|||||||||81
1628676090000|2021-08-11 10:01:30|||||||||2
1628676100000|2021-08-11 10:01:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|310
1628676110000|2021-08-11 10:01:50|||||||||1
1628676120000|2021-08-11 10:02:00|||||||||1
1628676130000|2021-08-11 10:02:10|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|127
1628676150000|2021-08-11 10:02:30|||||||||14
1628676160000|2021-08-11 10:02:40|||||||||1
1628676170000|2021-08-11 10:02:50|||||||||1
1628676180000|2021-08-11 10:03:00|||||||||1
1628676200000|2021-08-11 10:03:20|||||||||1
1628676210000|2021-08-11 10:03:30|||||||||1
1628676220000|2021-08-11 10:03:40|||||||||1
1628676230000|2021-08-11 10:03:50|||||||||1
1628676240000|2021-08-11 10:04:00|||||||||4
1628676250000|2021-08-11 10:04:10|||||||||2
1628676260000|2021-08-11 10:04:20|||||||||2
1628676270000|2021-08-11 10:04:30|||||||||1
1628676280000|2021-08-11 10:04:40|||||||||1
1628676290000|2021-08-11 10:04:50|||||||||460
1628676300000|2021-08-11 10:05:00|||||||||1
1628676310000|2021-08-11 10:05:10|||||||||5
1628676320000|2021-08-11 10:05:20|||||||||1
1628676330000|2021-08-11 10:05:30|||||||||2
1628676340000|2021-08-11 10:05:40|||||||||1
1628676350000|2021-08-11 10:05:50|||||||||1
1628676360000|2021-08-11 10:06:00|||||||||1
1628676370000|2021-08-11 10:06:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|105
1628676390000|2021-08-11 10:06:30|||||||||1
1628676400000|2021-08-11 10:06:40|||||||||2
1628676410000|2021-08-11 10:06:50|||||||||1
1628676420000|2021-08-11 10:07:00|||||||||2
1628676440000|2021-08-11 10:07:20|||||||||1
1628676450000|2021-08-11 10:07:30|||||||||51
1628676460000|2021-08-11 10:07:40|||||||||1
1628676470000|2021-08-11 10:07:50|||||||||1
1628676480000|2021-08-11 10:08:00|||||||||262
1628676490000|2021-08-11 10:08:10|||||||||10
1628676500000|2021-08-11 10:08:20|||||||||2
1628676510000|2021-08-11 10:08:30|||||||||2
1628676520000|2021-08-11 10:08:40|||||||||1
1628676530000|2021-08-11 10:08:50|||||||||13
1628676540000|2021-08-11 10:09:00|||||||||3
1628676550000|2021-08-11 10:09:10|||||||||7
1628676560000|2021-08-11 10:09:20|||||||||350
1628676570000|2021-08-11 10:09:30|||||||||1
1628676580000|2021-08-11 10:09:40|||||||||2
1628676590000|2021-08-11 10:09:50|||||||||2
1628676600000|2021-08-11 10:10:00|||||||||101
1628676610000|2021-08-11 10:10:10|||||||||13
1628676620000|2021-08-11 10:10:20|||||||||2
1628676630000|2021-08-11 10:10:30|||||||||2
1628676640000|2021-08-11 10:10:40|||||||||1
1628676650000|2021-08-11 10:10:50|||||||||2
1628676660000|2021-08-11 10:11:00|||||||||9
1628676680000|2021-08-11 10:11:20|||||||||1
1628676690000|2021-08-11 10:11:30|||||||||502
1628676710000|2021-08-11 10:11:50|||||||||5
1628676720000|2021-08-11 10:12:00|||||||||1
1628676740000|2021-08-11 10:12:20|||||||||1
1628676750000|2021-08-11 10:12:30|||||||||2
1628676760000|2021-08-11 10:12:40|||||||||2
1628676770000|2021-08-11 10:12:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|141
1628676780000|2021-08-11 10:13:00|||||||||2
1628676790000|2021-08-11 10:13:10|||||||||1
1628676800000|2021-08-11 10:13:20|||||||||2
1628676810000|2021-08-11 10:13:30|||||||||1
1628676820000|2021-08-11 10:13:40|||||||||1
1628676830000|2021-08-11 10:13:50|||||||||1
1628676840000|2021-08-11 10:14:00|||||||||2
1628676850000|2021-08-11 10:14:10|||||||||1
1628676860000|2021-08-11 10:14:20|||||||||1
1628676870000|2021-08-11 10:14:30|||||||||1
1628676880000|2021-08-11 10:14:40|||||||||53
1628676890000|2021-08-11 10:14:50|||||||||1
1628676900000|2021-08-11 10:15:00|||||||||1
1628676910000|2021-08-11 10:15:10|||||||||1
1628676920000|2021-08-11 10:15:20|||||||||101
1628676930000|2021-08-11 10:15:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|778
1628676940000|2021-08-11 10:15:40|||||||||1
1628676950000|2021-08-11 10:15:50|||||||||1
1628676960000|2021-08-11 10:16:00|||||||||1
1628676980000|2021-08-11 10:16:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|105
1628676990000|2021-08-11 10:16:30|||||||||177
1628677000000|2021-08-11 10:16:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|32
1628677010000|2021-08-11 10:16:50|||||||||3
1628677020000|2021-08-11 10:17:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|407
1628677030000|2021-08-11 10:17:10|||||||||51
1628677040000|2021-08-11 10:17:20|||||||||1
1628677050000|2021-08-11 10:17:30|||||||||51
1628677060000|2021-08-11 10:17:40|||||||||2
1628677070000|2021-08-11 10:17:50|||||||||1
1628677080000|2021-08-11 10:18:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|112
1628677090000|2021-08-11 10:18:10|||||||||3
1628677100000|2021-08-11 10:18:20|||||||||1
1628677110000|2021-08-11 10:18:30|||||||||1
1628677120000|2021-08-11 10:18:40|||||||||1
1628677130000|2021-08-11 10:18:50|||||||||1
1628677140000|2021-08-11 10:19:00|||||||||1
1628677150000|2021-08-11 10:19:10|||||||||1
1628677160000|2021-08-11 10:19:20|||||||||1
1628677170000|2021-08-11 10:19:30|||||||||30
1628677180000|2021-08-11 10:19:40|||||||||1
1628677190000|2021-08-11 10:19:50|||||||||4
1628677200000|2021-08-11 10:20:00|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|140
1628677210000|2021-08-11 10:20:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|15
1628677220000|2021-08-11 10:20:20|||||||||1
1628677230000|2021-08-11 10:20:30|||||||||1
1628677240000|2021-08-11 10:20:40|||||||||2
1628677250000|2021-08-11 10:20:50|||||||||158
1628677260000|2021-08-11 10:21:00|||||||||21
1628677270000|2021-08-11 10:21:10|||||||||6
1628677280000|2021-08-11 10:21:20|13334|13330|13334|13330|13334|13330|13334|13330|448
1628677290000|2021-08-11 10:21:30|||||||||31
1628677300000|2021-08-11 10:21:40|||||||||1
1628677310000|2021-08-11 10:21:50|||||||||1
1628677320000|2021-08-11 10:22:00|||||||||1
1628677340000|2021-08-11 10:22:20|13335.6|13331.6|13334|13330|13335.6|13331.6|13334|13330|236
1628677350000|2021-08-11 10:22:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|131
1628677360000|2021-08-11 10:22:40|13334|13330|13334|13330|13334|13330|13334|13330|55
1628677370000|2021-08-11 10:22:50|||||||||1
1628677380000|2021-08-11 10:23:00|||||||||102
1628677390000|2021-08-11 10:23:10|||||||||112
1628677400000|2021-08-11 10:23:20|||||||||1
1628677410000|2021-08-11 10:23:30|||||||||2
1628677420000|2021-08-11 10:23:40|||||||||1
1628677430000|2021-08-11 10:23:50|||||||||1
1628677440000|2021-08-11 10:24:00|||||||||44
1628677460000|2021-08-11 10:24:20|||||||||1
1628677470000|2021-08-11 10:24:30|||||||||1
1628677480000|2021-08-11 10:24:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|337
1628677490000|2021-08-11 10:24:50|||||||||1
1628677500000|2021-08-11 10:25:00|||||||||1
1628677510000|2021-08-11 10:25:10|||||||||2
1628677520000|2021-08-11 10:25:20|||||||||2
1628677530000|2021-08-11 10:25:30|||||||||9
1628677540000|2021-08-11 10:25:40|||||||||1
1628677550000|2021-08-11 10:25:50|||||||||1
1628677560000|2021-08-11 10:26:00|||||||||51
1628677580000|2021-08-11 10:26:20|||||||||1
1628677590000|2021-08-11 10:26:30|||||||||1
1628677600000|2021-08-11 10:26:40|||||||||2
1628677610000|2021-08-11 10:26:50|||||||||1
1628677620000|2021-08-11 10:27:00|||||||||10
1628677630000|2021-08-11 10:27:10|||||||||1
1628677640000|2021-08-11 10:27:20|||||||||1
1628677650000|2021-08-11 10:27:30|||||||||3
1628677660000|2021-08-11 10:27:40|||||||||9
1628677670000|2021-08-11 10:27:50|||||||||2
1628677680000|2021-08-11 10:28:00|||||||||1
1628677700000|2021-08-11 10:28:20|||||||||1
1628677710000|2021-08-11 10:28:30|||||||||1
1628677720000|2021-08-11 10:28:40|||||||||2
1628677730000|2021-08-11 10:28:50|||||||||1
1628677740000|2021-08-11 10:29:00|||||||||22
1628677760000|2021-08-11 10:29:20|||||||||1
1628677770000|2021-08-11 10:29:30|||||||||1
1628677780000|2021-08-11 10:29:40|||||||||6
1628677790000|2021-08-11 10:29:50|||||||||1
1628677800000|2021-08-11 10:30:00|||||||||1
1628677810000|2021-08-11 10:30:10|||||||||2
1628677820000|2021-08-11 10:30:20|||||||||1
1628677830000|2021-08-11 10:30:30|||||||||2
1628677840000|2021-08-11 10:30:40|||||||||34
1628677850000|2021-08-11 10:30:50|||||||||12
1628677860000|2021-08-11 10:31:00|||||||||23
1628677880000|2021-08-11 10:31:20|||||||||15
1628677890000|2021-08-11 10:31:30|||||||||7
1628677900000|2021-08-11 10:31:40|||||||||2
1628677910000|2021-08-11 10:31:50|||||||||1
1628677920000|2021-08-11 10:32:00|||||||||1
1628677930000|2021-08-11 10:32:10|||||||||5
1628677940000|2021-08-11 10:32:20|||||||||47
1628677950000|2021-08-11 10:32:30|||||||||51
1628677960000|2021-08-11 10:32:40|||||||||12
1628677970000|2021-08-11 10:32:50|||||||||11
1628677980000|2021-08-11 10:33:00|||||||||1
1628677990000|2021-08-11 10:33:10|||||||||5
1628678000000|2021-08-11 10:33:20|||||||||6
1628678010000|2021-08-11 10:33:30|||||||||1
1628678020000|2021-08-11 10:33:40|||||||||15
1628678030000|2021-08-11 10:33:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|157
1628678040000|2021-08-11 10:34:00|||||||||8
1628678050000|2021-08-11 10:34:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|18
1628678060000|2021-08-11 10:34:20|||||||||213
1628678070000|2021-08-11 10:34:30|||||||||1
1628678080000|2021-08-11 10:34:40|||||||||1
1628678090000|2021-08-11 10:34:50|||||||||1
1628678100000|2021-08-11 10:35:00|||||||||1
1628678120000|2021-08-11 10:35:20|||||||||3
1628678130000|2021-08-11 10:35:30|||||||||1
1628678140000|2021-08-11 10:35:40|||||||||3
1628678150000|2021-08-11 10:35:50|13334|13330|13334|13330|13334|13330|13334|13330|381
1628678160000|2021-08-11 10:36:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|675
1628678180000|2021-08-11 10:36:20|||||||||1
1628678190000|2021-08-11 10:36:30|||||||||2
1628678200000|2021-08-11 10:36:40|||||||||22
1628678210000|2021-08-11 10:36:50|||||||||1
1628678220000|2021-08-11 10:37:00|||||||||1
1628678230000|2021-08-11 10:37:10|||||||||2
1628678240000|2021-08-11 10:37:20|||||||||76
1628678250000|2021-08-11 10:37:30|||||||||46
1628678260000|2021-08-11 10:37:40|||||||||1
1628678270000|2021-08-11 10:37:50|||||||||1
1628678280000|2021-08-11 10:38:00|||||||||14
1628678300000|2021-08-11 10:38:20|||||||||1
1628678310000|2021-08-11 10:38:30|||||||||16
1628678320000|2021-08-11 10:38:40|||||||||1
1628678330000|2021-08-11 10:38:50|||||||||3
1628678340000|2021-08-11 10:39:00|||||||||54
1628678350000|2021-08-11 10:39:10|||||||||1
1628678360000|2021-08-11 10:39:20|||||||||2
1628678370000|2021-08-11 10:39:30|||||||||5
1628678380000|2021-08-11 10:39:40|||||||||3
1628678390000|2021-08-11 10:39:50|||||||||2
1628678400000|2021-08-11 10:40:00|||||||||2
1628678410000|2021-08-11 10:40:10|||||||||1
1628678420000|2021-08-11 10:40:20|||||||||4
1628678430000|2021-08-11 10:40:30|||||||||85
1628678440000|2021-08-11 10:40:40|||||||||9
1628678450000|2021-08-11 10:40:50|||||||||1
1628678460000|2021-08-11 10:41:00|||||||||501
1628678470000|2021-08-11 10:41:10|||||||||11
1628678480000|2021-08-11 10:41:20|||||||||77
1628678490000|2021-08-11 10:41:30|||||||||7
1628678500000|2021-08-11 10:41:40|||||||||10
1628678510000|2021-08-11 10:41:50|||||||||2
1628678520000|2021-08-11 10:42:00|||||||||1
1628678530000|2021-08-11 10:42:10|||||||||1
1628678540000|2021-08-11 10:42:20|||||||||1
1628678550000|2021-08-11 10:42:30|13334|13330|13334|13330|13334|13330|13334|13330|529
1628678560000|2021-08-11 10:42:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|202
1628678570000|2021-08-11 10:42:50|||||||||2
1628678580000|2021-08-11 10:43:00|||||||||3
1628678590000|2021-08-11 10:43:10|||||||||1
1628678600000|2021-08-11 10:43:20|||||||||1
1628678610000|2021-08-11 10:43:30|||||||||1
1628678620000|2021-08-11 10:43:40|||||||||1
1628678630000|2021-08-11 10:43:50|||||||||2
1628678640000|2021-08-11 10:44:00|||||||||10
1628678650000|2021-08-11 10:44:10|||||||||79
1628678660000|2021-08-11 10:44:20|||||||||1
1628678670000|2021-08-11 10:44:30|||||||||1
1628678680000|2021-08-11 10:44:40|13334|13330|13334|13330|13334|13330|13334|13330|80
1628678690000|2021-08-11 10:44:50|||||||||8
1628678700000|2021-08-11 10:45:00|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|178
1628678710000|2021-08-11 10:45:10|||||||||1
1628678720000|2021-08-11 10:45:20|||||||||1
1628678730000|2021-08-11 10:45:30|||||||||1
1628678740000|2021-08-11 10:45:40|||||||||1
1628678750000|2021-08-11 10:45:50|||||||||1
1628678760000|2021-08-11 10:46:00|||||||||5
1628678770000|2021-08-11 10:46:10|||||||||1
1628678780000|2021-08-11 10:46:20|||||||||1
1628678790000|2021-08-11 10:46:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|45
1628678800000|2021-08-11 10:46:40|||||||||42
1628678810000|2021-08-11 10:46:50|||||||||1
1628678820000|2021-08-11 10:47:00|||||||||5
1628678830000|2021-08-11 10:47:10|||||||||1
1628678840000|2021-08-11 10:47:20|||||||||2
1628678850000|2021-08-11 10:47:30|||||||||1
1628678860000|2021-08-11 10:47:40|||||||||1
1628678870000|2021-08-11 10:47:50|||||||||6
1628678880000|2021-08-11 10:48:00|||||||||23
1628678890000|2021-08-11 10:48:10|||||||||4
1628678900000|2021-08-11 10:48:20|||||||||4
1628678910000|2021-08-11 10:48:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|162
1628678920000|2021-08-11 10:48:40|||||||||34
1628678930000|2021-08-11 10:48:50|||||||||1
1628678940000|2021-08-11 10:49:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|72
1628678960000|2021-08-11 10:49:20|||||||||1
1628678970000|2021-08-11 10:49:30|||||||||1
1628678980000|2021-08-11 10:49:40|||||||||1
1628678990000|2021-08-11 10:49:50|||||||||3
1628679000000|2021-08-11 10:50:00|||||||||2
1628679010000|2021-08-11 10:50:10|||||||||4
1628679020000|2021-08-11 10:50:20|||||||||2
1628679030000|2021-08-11 10:50:30|||||||||71
1628679040000|2021-08-11 10:50:40|||||||||1
1628679050000|2021-08-11 10:50:50|||||||||2
1628679060000|2021-08-11 10:51:00|||||||||1
1628679070000|2021-08-11 10:51:10|||||||||1
1628679080000|2021-08-11 10:51:20|||||||||51
1628679090000|2021-08-11 10:51:30|||||||||30
1628679100000|2021-08-11 10:51:40|||||||||1
1628679110000|2021-08-11 10:51:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|263
1628679120000|2021-08-11 10:52:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|163
1628679130000|2021-08-11 10:52:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|159
1628679150000|2021-08-11 10:52:30|||||||||1
1628679160000|2021-08-11 10:52:40|||||||||2
1628679170000|2021-08-11 10:52:50|||||||||1
1628679180000|2021-08-11 10:53:00|||||||||4
1628679190000|2021-08-11 10:53:10|||||||||3
1628679200000|2021-08-11 10:53:20|||||||||3
1628679210000|2021-08-11 10:53:30|||||||||33
1628679220000|2021-08-11 10:53:40|||||||||10
1628679230000|2021-08-11 10:53:50|||||||||1
1628679240000|2021-08-11 10:54:00|||||||||10
1628679250000|2021-08-11 10:54:10|||||||||5
1628679260000|2021-08-11 10:54:20|||||||||12
1628679270000|2021-08-11 10:54:30|||||||||13
1628679280000|2021-08-11 10:54:40|||||||||3
1628679290000|2021-08-11 10:54:50|||||||||4
1628679300000|2021-08-11 10:55:00|||||||||3
1628679320000|2021-08-11 10:55:20|||||||||1
1628679330000|2021-08-11 10:55:30|||||||||14
1628679340000|2021-08-11 10:55:40|||||||||1
1628679350000|2021-08-11 10:55:50|||||||||229
1628679360000|2021-08-11 10:56:00|||||||||39
1628679370000|2021-08-11 10:56:10|||||||||3
1628679380000|2021-08-11 10:56:20|||||||||2
1628679390000|2021-08-11 10:56:30|||||||||1
1628679400000|2021-08-11 10:56:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|2
1628679410000|2021-08-11 10:56:50|||||||||9
1628679420000|2021-08-11 10:57:00|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|78
1628679430000|2021-08-11 10:57:10|||||||||62
1628679440000|2021-08-11 10:57:20|||||||||283
1628679450000|2021-08-11 10:57:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|239
1628679460000|2021-08-11 10:57:40|||||||||12
1628679470000|2021-08-11 10:57:50|||||||||4
1628679480000|2021-08-11 10:58:00|||||||||37
1628679490000|2021-08-11 10:58:10|||||||||127
1628679500000|2021-08-11 10:58:20|||||||||1
1628679510000|2021-08-11 10:58:30|||||||||2
1628679520000|2021-08-11 10:58:40|||||||||1
1628679530000|2021-08-11 10:58:50|||||||||1
1628679540000|2021-08-11 10:59:00|||||||||1
1628679550000|2021-08-11 10:59:10|||||||||2
1628679560000|2021-08-11 10:59:20|||||||||1
1628679570000|2021-08-11 10:59:30|||||||||1
1628679580000|2021-08-11 10:59:40|||||||||1
1628679590000|2021-08-11 10:59:50|||||||||36
1628679600000|2021-08-11 11:00:00|||||||||60
1628679610000|2021-08-11 11:00:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|188
1628679620000|2021-08-11 11:00:20|||||||||53
1628679630000|2021-08-11 11:00:30|||||||||27
1628679640000|2021-08-11 11:00:40|||||||||23
1628679650000|2021-08-11 11:00:50|||||||||21
1628679660000|2021-08-11 11:01:00|||||||||1
1628679680000|2021-08-11 11:01:20|||||||||30
1628679690000|2021-08-11 11:01:30|||||||||40
1628679700000|2021-08-11 11:01:40|||||||||4
1628679710000|2021-08-11 11:01:50|||||||||103
1628679720000|2021-08-11 11:02:00|||||||||2
1628679730000|2021-08-11 11:02:10|||||||||2
1628679740000|2021-08-11 11:02:20|||||||||1
1628679750000|2021-08-11 11:02:30|||||||||3
1628679760000|2021-08-11 11:02:40|||||||||8
1628679770000|2021-08-11 11:02:50|||||||||45
1628679780000|2021-08-11 11:03:00|||||||||1
1628679800000|2021-08-11 11:03:20|||||||||26
1628679810000|2021-08-11 11:03:30|||||||||50
1628679820000|2021-08-11 11:03:40|||||||||5
1628679830000|2021-08-11 11:03:50|||||||||65
1628679840000|2021-08-11 11:04:00|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|274
1628679850000|2021-08-11 11:04:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|35
1628679860000|2021-08-11 11:04:20|||||||||11
1628679870000|2021-08-11 11:04:30|||||||||4
1628679880000|2021-08-11 11:04:40|||||||||1
1628679890000|2021-08-11 11:04:50|||||||||1
1628679900000|2021-08-11 11:05:00|||||||||10
1628679920000|2021-08-11 11:05:20|||||||||251
1628679930000|2021-08-11 11:05:30|||||||||2
1628679940000|2021-08-11 11:05:40|||||||||1
1628679950000|2021-08-11 11:05:50|||||||||7
1628679960000|2021-08-11 11:06:00|||||||||17
1628679970000|2021-08-11 11:06:10|13340.3|13336.3|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|790
1628679990000|2021-08-11 11:06:30|||||||||1
1628680000000|2021-08-11 11:06:40|||||||||1
1628680010000|2021-08-11 11:06:50|||||||||2
1628680020000|2021-08-11 11:07:00|||||||||1
1628680030000|2021-08-11 11:07:10|||||||||2
1628680040000|2021-08-11 11:07:20|||||||||21
1628680050000|2021-08-11 11:07:30|||||||||2
1628680060000|2021-08-11 11:07:40|||||||||17
1628680070000|2021-08-11 11:07:50|||||||||1
1628680080000|2021-08-11 11:08:00|||||||||1
1628680100000|2021-08-11 11:08:20|||||||||4
1628680110000|2021-08-11 11:08:30|||||||||3
1628680120000|2021-08-11 11:08:40|||||||||21
1628680130000|2021-08-11 11:08:50|||||||||1
1628680140000|2021-08-11 11:09:00|||||||||1
1628680160000|2021-08-11 11:09:20|||||||||1
1628680170000|2021-08-11 11:09:30|||||||||3
1628680180000|2021-08-11 11:09:40|||||||||4
1628680190000|2021-08-11 11:09:50|||||||||101
1628680200000|2021-08-11 11:10:00|||||||||20
1628680220000|2021-08-11 11:10:20|||||||||3
1628680230000|2021-08-11 11:10:30|||||||||1
1628680240000|2021-08-11 11:10:40|||||||||1
1628680250000|2021-08-11 11:10:50|||||||||3
1628680260000|2021-08-11 11:11:00|||||||||2
1628680280000|2021-08-11 11:11:20|||||||||32
1628680290000|2021-08-11 11:11:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|65
1628680300000|2021-08-11 11:11:40|||||||||1
1628680310000|2021-08-11 11:11:50|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|1025
1628680320000|2021-08-11 11:12:00|||||||||2
1628680340000|2021-08-11 11:12:20|||||||||1
1628680350000|2021-08-11 11:12:30|||||||||1
1628680360000|2021-08-11 11:12:40|||||||||1
1628680370000|2021-08-11 11:12:50|||||||||3
1628680380000|2021-08-11 11:13:00|||||||||1
1628680390000|2021-08-11 11:13:10|||||||||10
1628680400000|2021-08-11 11:13:20|||||||||106
1628680410000|2021-08-11 11:13:30|||||||||1
1628680420000|2021-08-11 11:13:40|||||||||10
1628680430000|2021-08-11 11:13:50|||||||||1
1628680440000|2021-08-11 11:14:00|||||||||32
1628680450000|2021-08-11 11:14:10|||||||||24
1628680460000|2021-08-11 11:14:20|||||||||3
1628680470000|2021-08-11 11:14:30|||||||||156
1628680480000|2021-08-11 11:14:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|33
1628680490000|2021-08-11 11:14:50|||||||||2
1628680500000|2021-08-11 11:15:00|||||||||142
1628680520000|2021-08-11 11:15:20|||||||||1
1628680530000|2021-08-11 11:15:30|||||||||1
1628680540000|2021-08-11 11:15:40|||||||||51
1628680550000|2021-08-11 11:15:50|||||||||6
1628680560000|2021-08-11 11:16:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|62
1628680570000|2021-08-11 11:16:10|||||||||23
1628680580000|2021-08-11 11:16:20|||||||||12
1628680590000|2021-08-11 11:16:30|||||||||29
1628680600000|2021-08-11 11:16:40|||||||||5
1628680610000|2021-08-11 11:16:50|||||||||10
1628680620000|2021-08-11 11:17:00|||||||||39
1628680630000|2021-08-11 11:17:10|||||||||6
1628680640000|2021-08-11 11:17:20|||||||||4
1628680650000|2021-08-11 11:17:30|||||||||9
1628680660000|2021-08-11 11:17:40|||||||||11
1628680670000|2021-08-11 11:17:50|||||||||7
1628680680000|2021-08-11 11:18:00|||||||||48
1628680690000|2021-08-11 11:18:10|||||||||2
1628680700000|2021-08-11 11:18:20|||||||||15
1628680710000|2021-08-11 11:18:30|||||||||1
1628680720000|2021-08-11 11:18:40|||||||||6
1628680730000|2021-08-11 11:18:50|||||||||9
1628680740000|2021-08-11 11:19:00|||||||||6
1628680750000|2021-08-11 11:19:10|13337.9|13333.9|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|519
1628680760000|2021-08-11 11:19:20|||||||||1
1628680770000|2021-08-11 11:19:30|||||||||3
1628680780000|2021-08-11 11:19:40|||||||||1
1628680790000|2021-08-11 11:19:50|||||||||1
1628680800000|2021-08-11 11:20:00|||||||||1
1628680810000|2021-08-11 11:20:10|||||||||1
1628680820000|2021-08-11 11:20:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|552
1628680830000|2021-08-11 11:20:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|10
1628680840000|2021-08-11 11:20:40|||||||||36
1628680850000|2021-08-11 11:20:50|||||||||13
1628680860000|2021-08-11 11:21:00|||||||||19
1628680880000|2021-08-11 11:21:20|||||||||201
1628680890000|2021-08-11 11:21:30|||||||||111
1628680900000|2021-08-11 11:21:40|||||||||41
1628680910000|2021-08-11 11:21:50|||||||||1
1628680920000|2021-08-11 11:22:00|||||||||97
1628680940000|2021-08-11 11:22:20|||||||||22
1628680950000|2021-08-11 11:22:30|||||||||4
1628680960000|2021-08-11 11:22:40|||||||||1
1628680970000|2021-08-11 11:22:50|||||||||1
1628680980000|2021-08-11 11:23:00|||||||||1
1628681000000|2021-08-11 11:23:20|||||||||2
1628681010000|2021-08-11 11:23:30|||||||||205
1628681030000|2021-08-11 11:23:50|||||||||1
1628681040000|2021-08-11 11:24:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|55
1628681050000|2021-08-11 11:24:10|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|49
1628681060000|2021-08-11 11:24:20|||||||||2
1628681070000|2021-08-11 11:24:30|||||||||1
1628681080000|2021-08-11 11:24:40|||||||||104
1628681090000|2021-08-11 11:24:50|||||||||2
1628681100000|2021-08-11 11:25:00|||||||||1
1628681110000|2021-08-11 11:25:10|||||||||2
1628681120000|2021-08-11 11:25:20|||||||||21
1628681130000|2021-08-11 11:25:30|||||||||1
1628681140000|2021-08-11 11:25:40|||||||||2
1628681150000|2021-08-11 11:25:50|||||||||5
1628681160000|2021-08-11 11:26:00|||||||||1
1628681180000|2021-08-11 11:26:20|||||||||4
1628681190000|2021-08-11 11:26:30|||||||||18
1628681200000|2021-08-11 11:26:40|||||||||14
1628681210000|2021-08-11 11:26:50|||||||||1
1628681220000|2021-08-11 11:27:00|||||||||2
1628681230000|2021-08-11 11:27:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|447
1628681240000|2021-08-11 11:27:20|||||||||15
1628681250000|2021-08-11 11:27:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|242
1628681260000|2021-08-11 11:27:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|355
1628681270000|2021-08-11 11:27:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|23
1628681280000|2021-08-11 11:28:00|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|101
1628681290000|2021-08-11 11:28:10|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|47
1628681300000|2021-08-11 11:28:20|13339.5|13335.5|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|57
1628681310000|2021-08-11 11:28:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|265
1628681320000|2021-08-11 11:28:40|||||||||3
1628681330000|2021-08-11 11:28:50|||||||||1
1628681340000|2021-08-11 11:29:00|||||||||1
1628681360000|2021-08-11 11:29:20|||||||||1
1628681370000|2021-08-11 11:29:30|||||||||1
1628681380000|2021-08-11 11:29:40|||||||||1
1628681390000|2021-08-11 11:29:50|||||||||1
1628681400000|2021-08-11 11:30:00|||||||||4
1628681410000|2021-08-11 11:30:10|||||||||3
1628681420000|2021-08-11 11:30:20|||||||||1
1628681430000|2021-08-11 11:30:30|||||||||1
1628681440000|2021-08-11 11:30:40|||||||||4
1628681450000|2021-08-11 11:30:50|||||||||101
1628681460000|2021-08-11 11:31:00|||||||||1
1628681470000|2021-08-11 11:31:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|133
1628681490000|2021-08-11 11:31:30|||||||||6
1628681500000|2021-08-11 11:31:40|||||||||2
1628681510000|2021-08-11 11:31:50|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|713
1628681520000|2021-08-11 11:32:00|||||||||125
1628681540000|2021-08-11 11:32:20|||||||||1
1628681550000|2021-08-11 11:32:30|||||||||121
1628681560000|2021-08-11 11:32:40|||||||||506
1628681570000|2021-08-11 11:32:50|||||||||101
1628681580000|2021-08-11 11:33:00|||||||||204
1628681590000|2021-08-11 11:33:10|||||||||10
1628681600000|2021-08-11 11:33:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|6
1628681610000|2021-08-11 11:33:30|||||||||1
1628681620000|2021-08-11 11:33:40|||||||||25
1628681630000|2021-08-11 11:33:50|||||||||1
1628681640000|2021-08-11 11:34:00|||||||||120
1628681660000|2021-08-11 11:34:20|||||||||1
1628681670000|2021-08-11 11:34:30|||||||||503
1628681680000|2021-08-11 11:34:40|||||||||2
1628681690000|2021-08-11 11:34:50|||||||||3
1628681700000|2021-08-11 11:35:00|||||||||24
1628681710000|2021-08-11 11:35:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|817
1628681720000|2021-08-11 11:35:20|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|174
1628681730000|2021-08-11 11:35:30|||||||||1
1628681740000|2021-08-11 11:35:40|||||||||1
1628681750000|2021-08-11 11:35:50|||||||||30
1628681760000|2021-08-11 11:36:00|||||||||1
1628681770000|2021-08-11 11:36:10|||||||||15
1628681780000|2021-08-11 11:36:20|||||||||1
1628681790000|2021-08-11 11:36:30|||||||||2
1628681800000|2021-08-11 11:36:40|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|199
1628681810000|2021-08-11 11:36:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|153
1628681820000|2021-08-11 11:37:00|||||||||2
1628681840000|2021-08-11 11:37:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|210
1628681850000|2021-08-11 11:37:30|||||||||1
1628681860000|2021-08-11 11:37:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|88
1628681870000|2021-08-11 11:37:50|||||||||11
1628681880000|2021-08-11 11:38:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|325
1628681890000|2021-08-11 11:38:10|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|76
1628681900000|2021-08-11 11:38:20|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|286
1628681910000|2021-08-11 11:38:30|||||||||1
1628681920000|2021-08-11 11:38:40|||||||||1
1628681930000|2021-08-11 11:38:50|||||||||1
1628681940000|2021-08-11 11:39:00|||||||||3
1628681960000|2021-08-11 11:39:20|||||||||2
1628681970000|2021-08-11 11:39:30|||||||||1
1628681980000|2021-08-11 11:39:40|||||||||1
1628681990000|2021-08-11 11:39:50|||||||||2
1628682000000|2021-08-11 11:40:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|17
1628682020000|2021-08-11 11:40:20|||||||||2
1628682030000|2021-08-11 11:40:30|||||||||290
1628682040000|2021-08-11 11:40:40|||||||||3
1628682050000|2021-08-11 11:40:50|||||||||30
1628682060000|2021-08-11 11:41:00|||||||||2
1628682070000|2021-08-11 11:41:10|||||||||82
1628682080000|2021-08-11 11:41:20|||||||||2
1628682090000|2021-08-11 11:41:30|||||||||12
1628682100000|2021-08-11 11:41:40|||||||||588
1628682110000|2021-08-11 11:41:50|||||||||4
1628682120000|2021-08-11 11:42:00|||||||||51
1628682140000|2021-08-11 11:42:20|||||||||1
1628682150000|2021-08-11 11:42:30|||||||||101
1628682160000|2021-08-11 11:42:40|||||||||1
1628682170000|2021-08-11 11:42:50|||||||||3
1628682180000|2021-08-11 11:43:00|||||||||2
1628682200000|2021-08-11 11:43:20|||||||||61
1628682210000|2021-08-11 11:43:30|||||||||18
1628682220000|2021-08-11 11:43:40|||||||||23
1628682230000|2021-08-11 11:43:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|1013
1628682240000|2021-08-11 11:44:00|||||||||1
1628682250000|2021-08-11 11:44:10|||||||||278
1628682260000|2021-08-11 11:44:20|||||||||51
1628682270000|2021-08-11 11:44:30|||||||||2
1628682280000|2021-08-11 11:44:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|65
1628682290000|2021-08-11 11:44:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|441
1628682300000|2021-08-11 11:45:00|||||||||1
1628682310000|2021-08-11 11:45:10|||||||||264
1628682320000|2021-08-11 11:45:20|||||||||1
1628682330000|2021-08-11 11:45:30|||||||||251
1628682340000|2021-08-11 11:45:40|||||||||21
1628682350000|2021-08-11 11:45:50|||||||||1
1628682360000|2021-08-11 11:46:00|||||||||24
1628682380000|2021-08-11 11:46:20|||||||||15
1628682390000|2021-08-11 11:46:30|||||||||3
1628682400000|2021-08-11 11:46:40|||||||||4
1628682410000|2021-08-11 11:46:50|||||||||1
1628682420000|2021-08-11 11:47:00|||||||||105
1628682440000|2021-08-11 11:47:20|||||||||9
1628682450000|2021-08-11 11:47:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|194
1628682460000|2021-08-11 11:47:40|||||||||2
1628682470000|2021-08-11 11:47:50|||||||||1
1628682480000|2021-08-11 11:48:00|||||||||4
1628682500000|2021-08-11 11:48:20|||||||||1
1628682510000|2021-08-11 11:48:30|||||||||23
1628682520000|2021-08-11 11:48:40|||||||||3
1628682530000|2021-08-11 11:48:50|||||||||4
1628682540000|2021-08-11 11:49:00|||||||||8
1628682550000|2021-08-11 11:49:10|||||||||4
1628682560000|2021-08-11 11:49:20|||||||||10
1628682570000|2021-08-11 11:49:30|||||||||6
1628682580000|2021-08-11 11:49:40|||||||||22
1628682590000|2021-08-11 11:49:50|||||||||5
1628682600000|2021-08-11 11:50:00|||||||||8
1628682610000|2021-08-11 11:50:10|||||||||80
1628682620000|2021-08-11 11:50:20|||||||||5
1628682630000|2021-08-11 11:50:30|||||||||9
1628682640000|2021-08-11 11:50:40|||||||||6
1628682650000|2021-08-11 11:50:50|||||||||1
1628682660000|2021-08-11 11:51:00|||||||||9
1628682670000|2021-08-11 11:51:10|||||||||17
1628682680000|2021-08-11 11:51:20|||||||||6
1628682690000|2021-08-11 11:51:30|||||||||40
1628682700000|2021-08-11 11:51:40|||||||||2
1628682710000|2021-08-11 11:51:50|||||||||1
1628682720000|2021-08-11 11:52:00|||||||||2
1628682730000|2021-08-11 11:52:10|||||||||24
1628682740000|2021-08-11 11:52:20|||||||||1
1628682750000|2021-08-11 11:52:30|||||||||6
1628682760000|2021-08-11 11:52:40|||||||||67
1628682770000|2021-08-11 11:52:50|||||||||61
1628682780000|2021-08-11 11:53:00|||||||||34
1628682790000|2021-08-11 11:53:10|||||||||56
1628682800000|2021-08-11 11:53:20|||||||||51
1628682810000|2021-08-11 11:53:30|||||||||2
1628682820000|2021-08-11 11:53:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|530
1628682830000|2021-08-11 11:53:50|||||||||19
1628682840000|2021-08-11 11:54:00|||||||||1
1628682850000|2021-08-11 11:54:10|||||||||1
1628682860000|2021-08-11 11:54:20|||||||||1
1628682870000|2021-08-11 11:54:30|||||||||2
1628682880000|2021-08-11 11:54:40|||||||||1
1628682890000|2021-08-11 11:54:50|||||||||2
1628682900000|2021-08-11 11:55:00|||||||||3
1628682910000|2021-08-11 11:55:10|||||||||18
1628682920000|2021-08-11 11:55:20|||||||||2
1628682930000|2021-08-11 11:55:30|||||||||12
1628682940000|2021-08-11 11:55:40|||||||||3
1628682950000|2021-08-11 11:55:50|||||||||1
1628682960000|2021-08-11 11:56:00|||||||||8
1628682970000|2021-08-11 11:56:10|||||||||3
1628682980000|2021-08-11 11:56:20|||||||||21
1628682990000|2021-08-11 11:56:30|||||||||2
1628683000000|2021-08-11 11:56:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|374
1628683010000|2021-08-11 11:56:50|||||||||26
1628683020000|2021-08-11 11:57:00|||||||||50
1628683030000|2021-08-11 11:57:10|||||||||28
1628683040000|2021-08-11 11:57:20|||||||||5
1628683050000|2021-08-11 11:57:30|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|276
1628683060000|2021-08-11 11:57:40|||||||||1
1628683070000|2021-08-11 11:57:50|||||||||5
1628683080000|2021-08-11 11:58:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|551
1628683090000|2021-08-11 11:58:10|||||||||315
1628683100000|2021-08-11 11:58:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|80
1628683110000|2021-08-11 11:58:30|||||||||1
1628683120000|2021-08-11 11:58:40|||||||||4
1628683130000|2021-08-11 11:58:50|||||||||3
1628683140000|2021-08-11 11:59:00|||||||||2
1628683160000|2021-08-11 11:59:20|||||||||3
1628683170000|2021-08-11 11:59:30|||||||||54
1628683180000|2021-08-11 11:59:40|||||||||2
1628683190000|2021-08-11 11:59:50|||||||||1
1628683200000|2021-08-11 12:00:00|||||||||3
1628683210000|2021-08-11 12:00:10|||||||||14
1628683220000|2021-08-11 12:00:20|||||||||2
1628683230000|2021-08-11 12:00:30|||||||||24
1628683240000|2021-08-11 12:00:40|||||||||4
1628683250000|2021-08-11 12:00:50|||||||||103
1628683260000|2021-08-11 12:01:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|132
1628683270000|2021-08-11 12:01:10|||||||||51
1628683280000|2021-08-11 12:01:20|||||||||1
1628683290000|2021-08-11 12:01:30|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|616
1628683300000|2021-08-11 12:01:40|||||||||5
1628683310000|2021-08-11 12:01:50|||||||||35
1628683320000|2021-08-11 12:02:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|114
1628683340000|2021-08-11 12:02:20|||||||||253
1628683350000|2021-08-11 12:02:30|||||||||3
1628683360000|2021-08-11 12:02:40|||||||||220
1628683370000|2021-08-11 12:02:50|||||||||24
1628683380000|2021-08-11 12:03:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|370
1628683390000|2021-08-11 12:03:10|||||||||2
1628683400000|2021-08-11 12:03:20|||||||||2
1628683410000|2021-08-11 12:03:30|||||||||2
1628683420000|2021-08-11 12:03:40|||||||||1
1628683430000|2021-08-11 12:03:50|||||||||36
1628683440000|2021-08-11 12:04:00|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|108
1628683450000|2021-08-11 12:04:10|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|629
1628683460000|2021-08-11 12:04:20|13337.2|13333.2|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|294
1628683470000|2021-08-11 12:04:30|||||||||28
1628683480000|2021-08-11 12:04:40|||||||||6
1628683490000|2021-08-11 12:04:50|||||||||72
1628683500000|2021-08-11 12:05:00|||||||||34
1628683510000|2021-08-11 12:05:10|||||||||68
1628683520000|2021-08-11 12:05:20|||||||||18
1628683530000|2021-08-11 12:05:30|||||||||14
1628683540000|2021-08-11 12:05:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|133
1628683550000|2021-08-11 12:05:50|13337.9|13333.9|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|280
1628683560000|2021-08-11 12:06:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|104
1628683580000|2021-08-11 12:06:20|||||||||3
1628683590000|2021-08-11 12:06:30|||||||||23
1628683600000|2021-08-11 12:06:40|||||||||1
1628683610000|2021-08-11 12:06:50|||||||||167
1628683620000|2021-08-11 12:07:00|||||||||51
1628683630000|2021-08-11 12:07:10|||||||||1
1628683640000|2021-08-11 12:07:20|||||||||16
1628683650000|2021-08-11 12:07:30|||||||||4
1628683660000|2021-08-11 12:07:40|||||||||2
1628683670000|2021-08-11 12:07:50|||||||||19
1628683680000|2021-08-11 12:08:00|||||||||1
1628683700000|2021-08-11 12:08:20|||||||||3
1628683710000|2021-08-11 12:08:30|||||||||2
1628683720000|2021-08-11 12:08:40|||||||||1
1628683730000|2021-08-11 12:08:50|||||||||5
1628683740000|2021-08-11 12:09:00|||||||||91
1628683750000|2021-08-11 12:09:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|70
1628683760000|2021-08-11 12:09:20|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|50
1628683770000|2021-08-11 12:09:30|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|292
1628683780000|2021-08-11 12:09:40|||||||||20
1628683790000|2021-08-11 12:09:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|5
1628683800000|2021-08-11 12:10:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13337.2|13333.2|706
1628683810000|2021-08-11 12:10:10|||||||||2
1628683820000|2021-08-11 12:10:20|||||||||2
1628683830000|2021-08-11 12:10:30|||||||||26
1628683840000|2021-08-11 12:10:40|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|100
1628683850000|2021-08-11 12:10:50|||||||||185
1628683860000|2021-08-11 12:11:00|||||||||501
1628683870000|2021-08-11 12:11:10|||||||||85
1628683880000|2021-08-11 12:11:20|||||||||116
1628683890000|2021-08-11 12:11:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|253
1628683900000|2021-08-11 12:11:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|212
1628683910000|2021-08-11 12:11:50|||||||||54
1628683920000|2021-08-11 12:12:00|||||||||85
1628683930000|2021-08-11 12:12:10|||||||||40
1628683940000|2021-08-11 12:12:20|||||||||39
1628683950000|2021-08-11 12:12:30|13334|13330|13335.6|13331.6|13335.6|13331.6|13334|13330|763
1628683960000|2021-08-11 12:12:40|||||||||8
1628683970000|2021-08-11 12:12:50|||||||||23
1628683980000|2021-08-11 12:13:00|||||||||29
1628683990000|2021-08-11 12:13:10|||||||||26
1628684000000|2021-08-11 12:13:20|13334|13330|13334|13330|13334|13330|13334|13330|193
1628684010000|2021-08-11 12:13:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|21
1628684020000|2021-08-11 12:13:40|||||||||1
1628684030000|2021-08-11 12:13:50|||||||||84
1628684040000|2021-08-11 12:14:00|||||||||276
1628684050000|2021-08-11 12:14:10|||||||||4
1628684060000|2021-08-11 12:14:20|||||||||16
1628684070000|2021-08-11 12:14:30|||||||||426
1628684080000|2021-08-11 12:14:40|||||||||3
1628684090000|2021-08-11 12:14:50|||||||||1
1628684100000|2021-08-11 12:15:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|391
1628684110000|2021-08-11 12:15:10|||||||||3
1628684120000|2021-08-11 12:15:20|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|754
1628684130000|2021-08-11 12:15:30|||||||||1
1628684140000|2021-08-11 12:15:40|||||||||1
1628684150000|2021-08-11 12:15:50|||||||||22
1628684160000|2021-08-11 12:16:00|||||||||6
1628684170000|2021-08-11 12:16:10|||||||||38
1628684180000|2021-08-11 12:16:20|||||||||8
1628684190000|2021-08-11 12:16:30|||||||||26
1628684200000|2021-08-11 12:16:40|||||||||3
1628684210000|2021-08-11 12:16:50|||||||||15
1628684220000|2021-08-11 12:17:00|||||||||2
1628684230000|2021-08-11 12:17:10|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|735
1628684240000|2021-08-11 12:17:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|162
1628684250000|2021-08-11 12:17:30|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|126
1628684260000|2021-08-11 12:17:40|||||||||1
1628684270000|2021-08-11 12:17:50|||||||||19
1628684280000|2021-08-11 12:18:00|||||||||1
1628684290000|2021-08-11 12:18:10|||||||||3
1628684300000|2021-08-11 12:18:20|||||||||4
1628684310000|2021-08-11 12:18:30|||||||||2
1628684320000|2021-08-11 12:18:40|||||||||86
1628684330000|2021-08-11 12:18:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|223
1628684340000|2021-08-11 12:19:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|82
1628684350000|2021-08-11 12:19:10|||||||||1469
1628684360000|2021-08-11 12:19:20|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|335
1628684370000|2021-08-11 12:19:30|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|95
1628684380000|2021-08-11 12:19:40|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|301
1628684390000|2021-08-11 12:19:50|||||||||40
1628684400000|2021-08-11 12:20:00|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|241
1628684410000|2021-08-11 12:20:10|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|443
1628684420000|2021-08-11 12:20:20|||||||||381
1628684430000|2021-08-11 12:20:30|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|251
1628684440000|2021-08-11 12:20:40|||||||||128
1628684450000|2021-08-11 12:20:50|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|276
1628684460000|2021-08-11 12:21:00|||||||||2
1628684470000|2021-08-11 12:21:10|||||||||7
1628684480000|2021-08-11 12:21:20|||||||||256
1628684490000|2021-08-11 12:21:30|||||||||290
1628684500000|2021-08-11 12:21:40|||||||||21
1628684510000|2021-08-11 12:21:50|||||||||102
1628684520000|2021-08-11 12:22:00|13335.6|13331.6|13337.2|13333.2|13337.2|13333.2|13335.6|13331.6|900
1628684530000|2021-08-11 12:22:10|||||||||55
1628684540000|2021-08-11 12:22:20|||||||||24
1628684550000|2021-08-11 12:22:30|||||||||16
1628684560000|2021-08-11 12:22:40|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|13335.6|13331.6|554
1628684570000|2021-08-11 12:22:50|||||||||104
1628684580000|2021-08-11 12:23:00|||||||||356
1628684590000|2021-08-11 12:23:10|||||||||264
1628684600000|2021-08-11 12:23:20|||||||||87
1628684610000|2021-08-11 12:23:30|||||||||50
1628684620000|2021-08-11 12:23:40|||||||||216
1628684630000|2021-08-11 12:23:50|||||||||3
1628684640000|2021-08-11 12:24:00|||||||||24
1628684650000|2021-08-11 12:24:10|||||||||285
1628684660000|2021-08-11 12:24:20|13337.2|13333.2|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|162
1628684670000|2021-08-11 12:24:30|||||||||58
1628684680000|2021-08-11 12:24:40|||||||||124
1628684690000|2021-08-11 12:24:50|||||||||19
1628684700000|2021-08-11 12:25:00|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|13337.2|13333.2|921
1628684710000|2021-08-11 12:25:10|||||||||7
1628684720000|2021-08-11 12:25:20|||||||||8
1628684730000|2021-08-11 12:25:30|||||||||6
1628684740000|2021-08-11 12:25:40|||||||||57
1628684750000|2021-08-11 12:25:50|13338.7|13334.7|13337.2|13333.2|13338.7|13334.7|13337.2|13333.2|197
1628684760000|2021-08-11 12:26:00|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|575
1628684770000|2021-08-11 12:26:10|||||||||2
1628684780000|2021-08-11 12:26:20|||||||||2
1628684790000|2021-08-11 12:26:30|||||||||62
1628684800000|2021-08-11 12:26:40|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|595
1628684810000|2021-08-11 12:26:50|||||||||37
1628684820000|2021-08-11 12:27:00|||||||||26
1628684830000|2021-08-11 12:27:10|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|69
1628684840000|2021-08-11 12:27:20|||||||||80
1628684850000|2021-08-11 12:27:30|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|781
1628684860000|2021-08-11 12:27:40|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|249
1628684870000|2021-08-11 12:27:50|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|196
1628684880000|2021-08-11 12:28:00|13338.7|13334.7|13340.3|13336.3|13340.3|13336.3|13338.7|13334.7|470
1628684890000|2021-08-11 12:28:10|||||||||194
1628684900000|2021-08-11 12:28:20|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|13338.7|13334.7|121
1628684910000|2021-08-11 12:28:30|||||||||62
1628684920000|2021-08-11 12:28:40|||||||||312
1628684930000|2021-08-11 12:28:50|||||||||116
1628684940000|2021-08-11 12:29:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|360
1628684950000|2021-08-11 12:29:10|||||||||130
1628684960000|2021-08-11 12:29:20|13337.2|13333.2|13334.8|13330.8|13337.2|13333.2|13334|13330|471
1628684970000|2021-08-11 12:29:30|13335.6|13331.6|13335.6|13331.6|13337.2|13333.2|13334.8|13330.8|474
1628684980000|2021-08-11 12:29:40|13336.4|13332.4|13335.6|13331.6|13337.2|13333.2|13335.6|13331.6|98
1628684990000|2021-08-11 12:29:50|13336.4|13332.4|13337.2|13333.2|13337.2|13333.2|13336.4|13332.4|130
1628685000000|2021-08-11 12:30:00|13366.8|13362.8|13359|13355|13366.8|13362.8|13341.8|13337.8|1396
1628685010000|2021-08-11 12:30:10|13357.5|13353.5|13349.7|13345.7|13357.5|13353.5|13346.5|13342.5|1884
1628685020000|2021-08-11 12:30:20|13348.1|13344.1|13352.8|13348.8|13360.6|13356.6|13348.1|13344.1|857
1628685030000|2021-08-11 12:30:30|13354.3|13350.3|13349.7|13345.7|13355.9|13351.9|13349.7|13345.7|963
1628685040000|2021-08-11 12:30:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13346.5|13342.5|274
1628685050000|2021-08-11 12:30:50|13348.1|13344.1|13346.5|13342.5|13349.7|13345.7|13343.4|13339.4|1397
1628685060000|2021-08-11 12:31:00|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|788
1628685070000|2021-08-11 12:31:10|13346.5|13342.5|13349.7|13345.7|13349.7|13345.7|13346.5|13342.5|1328
1628685080000|2021-08-11 12:31:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|782
1628685090000|2021-08-11 12:31:30|13349.7|13345.7|13346.5|13342.5|13349.7|13345.7|13346.5|13342.5|1127
1628685100000|2021-08-11 12:31:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|997
1628685110000|2021-08-11 12:31:50|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|1004
1628685120000|2021-08-11 12:32:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|987
1628685130000|2021-08-11 12:32:10|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|1191
1628685140000|2021-08-11 12:32:20|13345|13341|13345|13341|13346.5|13342.5|13345|13341|186
1628685150000|2021-08-11 12:32:30|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|273
1628685160000|2021-08-11 12:32:40|13340.3|13336.3|13338.7|13334.7|13341.8|13337.8|13338.7|13334.7|963
1628685170000|2021-08-11 12:32:50|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|1399
1628685180000|2021-08-11 12:33:00|13340.3|13336.3|13338.7|13334.7|13340.3|13336.3|13338.7|13334.7|803
1628685190000|2021-08-11 12:33:10|13340.3|13336.3|13345|13341|13345|13341|13340.3|13336.3|509
1628685200000|2021-08-11 12:33:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|1289
1628685210000|2021-08-11 12:33:30|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|491
1628685220000|2021-08-11 12:33:40|||||||||40
1628685230000|2021-08-11 12:33:50|13340.3|13336.3|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|959
1628685240000|2021-08-11 12:34:00|||||||||248
1628685250000|2021-08-11 12:34:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13342.6|13338.6|1882
1628685260000|2021-08-11 12:34:20|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|1126
1628685270000|2021-08-11 12:34:30|||||||||234
1628685280000|2021-08-11 12:34:40|||||||||611
1628685290000|2021-08-11 12:34:50|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|859
1628685300000|2021-08-11 12:35:00|13348.1|13344.1|13349.7|13345.7|13350.4|13346.4|13348.1|13344.1|624
1628685310000|2021-08-11 12:35:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|710
1628685320000|2021-08-11 12:35:20|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|590
1628685330000|2021-08-11 12:35:30|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|1259
1628685340000|2021-08-11 12:35:40|13355.9|13351.9|13359|13355|13359|13355|13355.9|13351.9|986
1628685350000|2021-08-11 12:35:50|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|1163
1628685360000|2021-08-11 12:36:00|13359|13355|13359|13355|13359|13355|13357.5|13353.5|493
1628685370000|2021-08-11 12:36:10|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|628
1628685380000|2021-08-11 12:36:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|1600
1628685390000|2021-08-11 12:36:30|13357.5|13353.5|13357.5|13353.5|13360.6|13356.6|13357.5|13353.5|407
1628685400000|2021-08-11 12:36:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|548
1628685410000|2021-08-11 12:36:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|787
1628685420000|2021-08-11 12:37:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|299
1628685430000|2021-08-11 12:37:10|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|295
1628685440000|2021-08-11 12:37:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|592
1628685450000|2021-08-11 12:37:30|||||||||4
1628685460000|2021-08-11 12:37:40|13355.9|13351.9|13354.3|13350.3|13357.5|13353.5|13354.3|13350.3|674
1628685470000|2021-08-11 12:37:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|373
1628685480000|2021-08-11 12:38:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|888
1628685490000|2021-08-11 12:38:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|927
1628685500000|2021-08-11 12:38:20|||||||||170
1628685510000|2021-08-11 12:38:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|1218
1628685520000|2021-08-11 12:38:40|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|345
1628685530000|2021-08-11 12:38:50|13354.3|13350.3|13351.2|13347.2|13354.3|13350.3|13351.2|13347.2|805
1628685540000|2021-08-11 12:39:00|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|96
1628685550000|2021-08-11 12:39:10|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|785
1628685560000|2021-08-11 12:39:20|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|847
1628685570000|2021-08-11 12:39:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|816
1628685580000|2021-08-11 12:39:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|939
1628685590000|2021-08-11 12:39:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|450
1628685600000|2021-08-11 12:40:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|259
1628685610000|2021-08-11 12:40:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|114
1628685620000|2021-08-11 12:40:20|13359|13355|13357.5|13353.5|13360.6|13356.6|13357.5|13353.5|434
1628685630000|2021-08-11 12:40:30|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|649
1628685640000|2021-08-11 12:40:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|92
1628685650000|2021-08-11 12:40:50|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|400
1628685660000|2021-08-11 12:41:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|176
1628685670000|2021-08-11 12:41:10|||||||||214
1628685680000|2021-08-11 12:41:20|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|520
1628685690000|2021-08-11 12:41:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|728
1628685700000|2021-08-11 12:41:40|||||||||184
1628685710000|2021-08-11 12:41:50|||||||||517
1628685720000|2021-08-11 12:42:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|110
1628685730000|2021-08-11 12:42:10|13359|13355|13359|13355|13359|13355|13359|13355|79
1628685740000|2021-08-11 12:42:20|||||||||248
1628685750000|2021-08-11 12:42:30|||||||||215
1628685760000|2021-08-11 12:42:40|13358.3|13354.3|13355.9|13351.9|13359|13355|13355.9|13351.9|362
1628685770000|2021-08-11 12:42:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|726
1628685780000|2021-08-11 12:43:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|1883
1628685790000|2021-08-11 12:43:10|13359|13355|13359|13355|13359|13355|13359|13355|1174
1628685800000|2021-08-11 12:43:20|13358.3|13354.3|13360.6|13356.6|13360.6|13356.6|13357.5|13353.5|458
1628685810000|2021-08-11 12:43:30|||||||||156
1628685820000|2021-08-11 12:43:40|||||||||207
1628685830000|2021-08-11 12:43:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|128
1628685840000|2021-08-11 12:44:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|601
1628685850000|2021-08-11 12:44:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|492
1628685860000|2021-08-11 12:44:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|787
1628685870000|2021-08-11 12:44:30|||||||||602
1628685880000|2021-08-11 12:44:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|187
1628685890000|2021-08-11 12:44:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|513
1628685900000|2021-08-11 12:45:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|101
1628685910000|2021-08-11 12:45:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|357
1628685920000|2021-08-11 12:45:20|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|889
1628685930000|2021-08-11 12:45:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|310
1628685940000|2021-08-11 12:45:40|||||||||491
1628685950000|2021-08-11 12:45:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|723
1628685960000|2021-08-11 12:46:00|13366.8|13362.8|13362.2|13358.2|13366.8|13362.8|13362.2|13358.2|1347
1628685970000|2021-08-11 12:46:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|554
1628685980000|2021-08-11 12:46:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|155
1628685990000|2021-08-11 12:46:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|835
1628686000000|2021-08-11 12:46:40|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|648
1628686010000|2021-08-11 12:46:50|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|2453
1628686020000|2021-08-11 12:47:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|508
1628686030000|2021-08-11 12:47:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|975
1628686040000|2021-08-11 12:47:20|||||||||1053
1628686050000|2021-08-11 12:47:30|||||||||304
1628686060000|2021-08-11 12:47:40|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|378
1628686070000|2021-08-11 12:47:50|||||||||372
1628686080000|2021-08-11 12:48:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|624
1628686090000|2021-08-11 12:48:10|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|835
1628686100000|2021-08-11 12:48:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|809
1628686110000|2021-08-11 12:48:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|491
1628686120000|2021-08-11 12:48:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|49
1628686130000|2021-08-11 12:48:50|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|1422
1628686140000|2021-08-11 12:49:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|447
1628686150000|2021-08-11 12:49:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|701
1628686160000|2021-08-11 12:49:20|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|675
1628686170000|2021-08-11 12:49:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|409
1628686180000|2021-08-11 12:49:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|258
1628686190000|2021-08-11 12:49:50|||||||||537
1628686210000|2021-08-11 12:50:10|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|233
1628686220000|2021-08-11 12:50:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|106
1628686230000|2021-08-11 12:50:30|||||||||500
1628686240000|2021-08-11 12:50:40|||||||||687
1628686250000|2021-08-11 12:50:50|||||||||69
1628686260000|2021-08-11 12:51:00|||||||||5
1628686270000|2021-08-11 12:51:10|||||||||531
1628686280000|2021-08-11 12:51:20|13365.3|13361.3|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|505
1628686290000|2021-08-11 12:51:30|||||||||20
1628686300000|2021-08-11 12:51:40|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|439
1628686310000|2021-08-11 12:51:50|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|371
1628686320000|2021-08-11 12:52:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|110
1628686330000|2021-08-11 12:52:10|||||||||12
1628686340000|2021-08-11 12:52:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|358
1628686350000|2021-08-11 12:52:30|||||||||131
1628686360000|2021-08-11 12:52:40|||||||||9
1628686370000|2021-08-11 12:52:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|201
1628686380000|2021-08-11 12:53:00|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|217
1628686390000|2021-08-11 12:53:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|502
1628686400000|2021-08-11 12:53:20|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|464
1628686410000|2021-08-11 12:53:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|383
1628686420000|2021-08-11 12:53:40|||||||||68
1628686430000|2021-08-11 12:53:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|1206
1628686440000|2021-08-11 12:54:00|||||||||246
1628686450000|2021-08-11 12:54:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1044
1628686460000|2021-08-11 12:54:20|13359|13355|13359|13355|13359|13355|13359|13355|193
1628686470000|2021-08-11 12:54:30|||||||||279
1628686480000|2021-08-11 12:54:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|320
1628686490000|2021-08-11 12:54:50|||||||||111
1628686500000|2021-08-11 12:55:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|1556
1628686510000|2021-08-11 12:55:10|13359|13355|13359|13355|13359|13355|13359|13355|220
1628686520000|2021-08-11 12:55:20|||||||||189
1628686530000|2021-08-11 12:55:30|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|108
1628686540000|2021-08-11 12:55:40|13359|13355|13359|13355|13359|13355|13359|13355|394
1628686550000|2021-08-11 12:55:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|956
1628686560000|2021-08-11 12:56:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|282
1628686570000|2021-08-11 12:56:10|||||||||257
1628686580000|2021-08-11 12:56:20|13359|13355|13359|13355|13359|13355|13359|13355|87
1628686590000|2021-08-11 12:56:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|270
1628686600000|2021-08-11 12:56:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|214
1628686610000|2021-08-11 12:56:50|||||||||15
1628686620000|2021-08-11 12:57:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|149
1628686650000|2021-08-11 12:57:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|5
1628686660000|2021-08-11 12:57:40|||||||||137
1628686680000|2021-08-11 12:58:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|443
1628686690000|2021-08-11 12:58:10|||||||||1
1628686700000|2021-08-11 12:58:20|||||||||19
1628686710000|2021-08-11 12:58:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|11
1628686720000|2021-08-11 12:58:40|||||||||110
1628686730000|2021-08-11 12:58:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|1163
1628686740000|2021-08-11 12:59:00|13362.2|13358.2|13359|13355|13362.2|13358.2|13359|13355|2169
1628686750000|2021-08-11 12:59:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|485
1628686760000|2021-08-11 12:59:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|1119
1628686770000|2021-08-11 12:59:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|192
1628686780000|2021-08-11 12:59:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|211
1628686790000|2021-08-11 12:59:50|||||||||71
1628686800000|2021-08-11 13:00:00|13359|13355|13359|13355|13359|13355|13359|13355|67
1628686810000|2021-08-11 13:00:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|201
1628686820000|2021-08-11 13:00:20|||||||||56
1628686830000|2021-08-11 13:00:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|548
1628686840000|2021-08-11 13:00:40|||||||||41
1628686850000|2021-08-11 13:00:50|||||||||149
1628686860000|2021-08-11 13:01:00|||||||||10
1628686870000|2021-08-11 13:01:10|||||||||316
1628686880000|2021-08-11 13:01:20|||||||||356
1628686890000|2021-08-11 13:01:30|||||||||42
1628686900000|2021-08-11 13:01:40|||||||||20
1628686910000|2021-08-11 13:01:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|19
1628686920000|2021-08-11 13:02:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|316
1628686930000|2021-08-11 13:02:10|||||||||30
1628686940000|2021-08-11 13:02:20|||||||||403
1628686950000|2021-08-11 13:02:30|||||||||45
1628686960000|2021-08-11 13:02:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|684
1628686970000|2021-08-11 13:02:50|||||||||45
1628686980000|2021-08-11 13:03:00|||||||||56
1628686990000|2021-08-11 13:03:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|366
1628687010000|2021-08-11 13:03:30|||||||||11
1628687020000|2021-08-11 13:03:40|||||||||161
1628687030000|2021-08-11 13:03:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|72
1628687040000|2021-08-11 13:04:00|||||||||16
1628687050000|2021-08-11 13:04:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|228
1628687060000|2021-08-11 13:04:20|||||||||14
1628687070000|2021-08-11 13:04:30|||||||||1005
1628687080000|2021-08-11 13:04:40|13359|13355|13359|13355|13359|13355|13359|13355|94
1628687090000|2021-08-11 13:04:50|||||||||107
1628687100000|2021-08-11 13:05:00|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|386
1628687110000|2021-08-11 13:05:10|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|1583
1628687120000|2021-08-11 13:05:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|44
1628687130000|2021-08-11 13:05:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1523
1628687140000|2021-08-11 13:05:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|963
1628687150000|2021-08-11 13:05:50|13352.8|13348.8|13351.2|13347.2|13354.3|13350.3|13349.7|13345.7|577
1628687160000|2021-08-11 13:06:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|1105
1628687170000|2021-08-11 13:06:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|100
1628687180000|2021-08-11 13:06:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|215
1628687190000|2021-08-11 13:06:30|||||||||103
1628687200000|2021-08-11 13:06:40|||||||||12
1628687210000|2021-08-11 13:06:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|355
1628687220000|2021-08-11 13:07:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|1018
1628687230000|2021-08-11 13:07:10|||||||||156
1628687240000|2021-08-11 13:07:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1337
1628687250000|2021-08-11 13:07:30|||||||||401
1628687260000|2021-08-11 13:07:40|||||||||619
1628687270000|2021-08-11 13:07:50|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|147
1628687280000|2021-08-11 13:08:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|837
1628687290000|2021-08-11 13:08:10|||||||||777
1628687300000|2021-08-11 13:08:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|940
1628687310000|2021-08-11 13:08:30|||||||||4
1628687320000|2021-08-11 13:08:40|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|511
1628687330000|2021-08-11 13:08:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|88
1628687340000|2021-08-11 13:09:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|242
1628687350000|2021-08-11 13:09:10|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|64
1628687360000|2021-08-11 13:09:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|140
1628687370000|2021-08-11 13:09:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|75
1628687400000|2021-08-11 13:10:00|||||||||4
1628687410000|2021-08-11 13:10:10|||||||||3
1628687420000|2021-08-11 13:10:20|||||||||101
1628687430000|2021-08-11 13:10:30|||||||||55
1628687440000|2021-08-11 13:10:40|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|760
1628687450000|2021-08-11 13:10:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|261
1628687460000|2021-08-11 13:11:00|||||||||6
1628687470000|2021-08-11 13:11:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|667
1628687480000|2021-08-11 13:11:20|||||||||27
1628687490000|2021-08-11 13:11:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|178
1628687500000|2021-08-11 13:11:40|||||||||31
1628687510000|2021-08-11 13:11:50|||||||||452
1628687520000|2021-08-11 13:12:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|109
1628687530000|2021-08-11 13:12:10|13359|13355|13359|13355|13360.6|13356.6|13359|13355|98
1628687540000|2021-08-11 13:12:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|6
1628687550000|2021-08-11 13:12:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|135
1628687570000|2021-08-11 13:12:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|365
1628687580000|2021-08-11 13:13:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|334
1628687590000|2021-08-11 13:13:10|||||||||4
1628687610000|2021-08-11 13:13:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|314
1628687620000|2021-08-11 13:13:40|||||||||126
1628687630000|2021-08-11 13:13:50|||||||||44
1628687640000|2021-08-11 13:14:00|||||||||181
1628687650000|2021-08-11 13:14:10|||||||||12
1628687660000|2021-08-11 13:14:20|||||||||1002
1628687670000|2021-08-11 13:14:30|||||||||21
1628687680000|2021-08-11 13:14:40|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|130
1628687690000|2021-08-11 13:14:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|178
1628687700000|2021-08-11 13:15:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|60
1628687710000|2021-08-11 13:15:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|145
1628687730000|2021-08-11 13:15:30|13359|13355|13359|13355|13359|13355|13357.5|13353.5|28
1628687740000|2021-08-11 13:15:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|30
1628687770000|2021-08-11 13:16:10|||||||||375
1628687780000|2021-08-11 13:16:20|||||||||1
1628687790000|2021-08-11 13:16:30|13359|13355|13359|13355|13359|13355|13359|13355|464
1628687800000|2021-08-11 13:16:40|||||||||30
1628687810000|2021-08-11 13:16:50|||||||||415
1628687820000|2021-08-11 13:17:00|||||||||36
1628687830000|2021-08-11 13:17:10|||||||||1
1628687840000|2021-08-11 13:17:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|574
1628687860000|2021-08-11 13:17:40|||||||||16
1628687870000|2021-08-11 13:17:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|175
1628687880000|2021-08-11 13:18:00|13359|13355|13359|13355|13359|13355|13359|13355|304
1628687900000|2021-08-11 13:18:20|||||||||64
1628687910000|2021-08-11 13:18:30|||||||||1
1628687920000|2021-08-11 13:18:40|||||||||5
1628687940000|2021-08-11 13:19:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|103
1628687950000|2021-08-11 13:19:10|||||||||30
1628687960000|2021-08-11 13:19:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1050
1628687970000|2021-08-11 13:19:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|65
1628687980000|2021-08-11 13:19:40|||||||||10
1628687990000|2021-08-11 13:19:50|||||||||81
1628688000000|2021-08-11 13:20:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|623
1628688010000|2021-08-11 13:20:10|||||||||64
1628688020000|2021-08-11 13:20:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1009
1628688030000|2021-08-11 13:20:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|565
1628688040000|2021-08-11 13:20:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|58
1628688050000|2021-08-11 13:20:50|||||||||111
1628688060000|2021-08-11 13:21:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|81
1628688070000|2021-08-11 13:21:10|||||||||514
1628688080000|2021-08-11 13:21:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|158
1628688090000|2021-08-11 13:21:30|||||||||31
1628688100000|2021-08-11 13:21:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|54
1628688110000|2021-08-11 13:21:50|||||||||2
1628688120000|2021-08-11 13:22:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|82
1628688130000|2021-08-11 13:22:10|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|250
1628688140000|2021-08-11 13:22:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|8
1628688150000|2021-08-11 13:22:30|||||||||4
1628688160000|2021-08-11 13:22:40|||||||||999
1628688170000|2021-08-11 13:22:50|||||||||33
1628688180000|2021-08-11 13:23:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|469
1628688190000|2021-08-11 13:23:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|70
1628688200000|2021-08-11 13:23:20|||||||||8
1628688210000|2021-08-11 13:23:30|||||||||3
1628688220000|2021-08-11 13:23:40|||||||||6
1628688230000|2021-08-11 13:23:50|||||||||3
1628688240000|2021-08-11 13:24:00|||||||||4
1628688260000|2021-08-11 13:24:20|||||||||110
1628688270000|2021-08-11 13:24:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|151
1628688280000|2021-08-11 13:24:40|||||||||1
1628688290000|2021-08-11 13:24:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|566
1628688300000|2021-08-11 13:25:00|||||||||132
1628688310000|2021-08-11 13:25:10|||||||||116
1628688320000|2021-08-11 13:25:20|||||||||21
1628688330000|2021-08-11 13:25:30|||||||||52
1628688340000|2021-08-11 13:25:40|||||||||16
1628688350000|2021-08-11 13:25:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|560
1628688360000|2021-08-11 13:26:00|||||||||100
1628688370000|2021-08-11 13:26:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|103
1628688380000|2021-08-11 13:26:20|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|1391
1628688390000|2021-08-11 13:26:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|488
1628688410000|2021-08-11 13:26:50|||||||||1
1628688420000|2021-08-11 13:27:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|24
1628688430000|2021-08-11 13:27:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|2
1628688440000|2021-08-11 13:27:20|||||||||7
1628688450000|2021-08-11 13:27:30|||||||||4
1628688460000|2021-08-11 13:27:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|35
1628688470000|2021-08-11 13:27:50|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|403
1628688490000|2021-08-11 13:28:10|||||||||1
1628688500000|2021-08-11 13:28:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|126
1628688510000|2021-08-11 13:28:30|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|95
1628688520000|2021-08-11 13:28:40|||||||||7
1628688540000|2021-08-11 13:29:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|252
1628688550000|2021-08-11 13:29:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|186
1628688560000|2021-08-11 13:29:20|||||||||7
1628688570000|2021-08-11 13:29:30|||||||||275
1628688580000|2021-08-11 13:29:40|||||||||957
1628688590000|2021-08-11 13:29:50|||||||||129
1628688600000|2021-08-11 13:30:00|||||||||326
1628688610000|2021-08-11 13:30:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|717
1628688620000|2021-08-11 13:30:20|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13362.2|13358.2|241
1628688630000|2021-08-11 13:30:30|||||||||37
1628688640000|2021-08-11 13:30:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|39
1628688650000|2021-08-11 13:30:50|||||||||1
1628688660000|2021-08-11 13:31:00|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|3724
1628688670000|2021-08-11 13:31:10|||||||||5
1628688680000|2021-08-11 13:31:20|||||||||1
1628688690000|2021-08-11 13:31:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|479
1628688700000|2021-08-11 13:31:40|||||||||10
1628688710000|2021-08-11 13:31:50|||||||||151
1628688720000|2021-08-11 13:32:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|42
1628688730000|2021-08-11 13:32:10|||||||||164
1628688740000|2021-08-11 13:32:20|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|262
1628688750000|2021-08-11 13:32:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|152
1628688760000|2021-08-11 13:32:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|43
1628688780000|2021-08-11 13:33:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|45
1628688790000|2021-08-11 13:33:10|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|159
1628688800000|2021-08-11 13:33:20|||||||||12
1628688810000|2021-08-11 13:33:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|423
1628688820000|2021-08-11 13:33:40|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|533
1628688830000|2021-08-11 13:33:50|||||||||401
1628688850000|2021-08-11 13:34:10|||||||||9
1628688860000|2021-08-11 13:34:20|||||||||13
1628688870000|2021-08-11 13:34:30|||||||||114
1628688880000|2021-08-11 13:34:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1067
1628688890000|2021-08-11 13:34:50|||||||||4
1628688900000|2021-08-11 13:35:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|581
1628688910000|2021-08-11 13:35:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|14
1628688920000|2021-08-11 13:35:20|||||||||167
1628688930000|2021-08-11 13:35:30|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|193
1628688940000|2021-08-11 13:35:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|59
1628688950000|2021-08-11 13:35:50|||||||||106
1628688960000|2021-08-11 13:36:00|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|135
1628688970000|2021-08-11 13:36:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|254
1628688990000|2021-08-11 13:36:30|||||||||251
1628689000000|2021-08-11 13:36:40|||||||||111
1628689010000|2021-08-11 13:36:50|||||||||1
1628689020000|2021-08-11 13:37:00|||||||||27
1628689030000|2021-08-11 13:37:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|287
1628689050000|2021-08-11 13:37:30|||||||||387
1628689060000|2021-08-11 13:37:40|||||||||173
1628689070000|2021-08-11 13:37:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|368
1628689080000|2021-08-11 13:38:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|372
1628689090000|2021-08-11 13:38:10|||||||||523
1628689100000|2021-08-11 13:38:20|||||||||18
1628689110000|2021-08-11 13:38:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|9
1628689120000|2021-08-11 13:38:40|||||||||2
1628689130000|2021-08-11 13:38:50|||||||||53
1628689140000|2021-08-11 13:39:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|14
1628689150000|2021-08-11 13:39:10|||||||||9
1628689160000|2021-08-11 13:39:20|||||||||2
1628689170000|2021-08-11 13:39:30|||||||||44
1628689180000|2021-08-11 13:39:40|||||||||1
1628689200000|2021-08-11 13:40:00|||||||||2
1628689210000|2021-08-11 13:40:10|||||||||125
1628689220000|2021-08-11 13:40:20|||||||||89
1628689230000|2021-08-11 13:40:30|||||||||14
1628689240000|2021-08-11 13:40:40|||||||||43
1628689250000|2021-08-11 13:40:50|||||||||14
1628689260000|2021-08-11 13:41:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|243
1628689270000|2021-08-11 13:41:10|||||||||7
1628689290000|2021-08-11 13:41:30|||||||||1
1628689300000|2021-08-11 13:41:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|870
1628689310000|2021-08-11 13:41:50|13359|13355|13359|13355|13359|13355|13359|13355|1031
1628689320000|2021-08-11 13:42:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|879
1628689330000|2021-08-11 13:42:10|||||||||260
1628689340000|2021-08-11 13:42:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|110
1628689350000|2021-08-11 13:42:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|157
1628689360000|2021-08-11 13:42:40|||||||||469
1628689370000|2021-08-11 13:42:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|431
1628689380000|2021-08-11 13:43:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|713
1628689390000|2021-08-11 13:43:10|||||||||8
1628689400000|2021-08-11 13:43:20|||||||||2
1628689410000|2021-08-11 13:43:30|||||||||4
1628689420000|2021-08-11 13:43:40|||||||||31
1628689430000|2021-08-11 13:43:50|||||||||987
1628689440000|2021-08-11 13:44:00|||||||||200
1628689450000|2021-08-11 13:44:10|||||||||204
1628689460000|2021-08-11 13:44:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|2
1628689470000|2021-08-11 13:44:30|||||||||19
1628689480000|2021-08-11 13:44:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|164
1628689490000|2021-08-11 13:44:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|382
1628689500000|2021-08-11 13:45:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|503
1628689510000|2021-08-11 13:45:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|143
1628689520000|2021-08-11 13:45:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1612
1628689530000|2021-08-11 13:45:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|199
1628689540000|2021-08-11 13:45:40|||||||||817
1628689550000|2021-08-11 13:45:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|447
1628689560000|2021-08-11 13:46:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|189
1628689570000|2021-08-11 13:46:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|99
1628689580000|2021-08-11 13:46:20|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|230
1628689590000|2021-08-11 13:46:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|210
1628689600000|2021-08-11 13:46:40|||||||||79
1628689610000|2021-08-11 13:46:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|116
1628689620000|2021-08-11 13:47:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|233
1628689630000|2021-08-11 13:47:10|||||||||266
1628689640000|2021-08-11 13:47:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|667
1628689650000|2021-08-11 13:47:30|||||||||120
1628689670000|2021-08-11 13:47:50|||||||||166
1628689680000|2021-08-11 13:48:00|||||||||253
1628689690000|2021-08-11 13:48:10|||||||||16
1628689700000|2021-08-11 13:48:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|809
1628689710000|2021-08-11 13:48:30|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|94
1628689720000|2021-08-11 13:48:40|||||||||1
1628689730000|2021-08-11 13:48:50|||||||||93
1628689740000|2021-08-11 13:49:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|20
1628689750000|2021-08-11 13:49:10|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|1372
1628689760000|2021-08-11 13:49:20|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|49
1628689770000|2021-08-11 13:49:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|156
1628689780000|2021-08-11 13:49:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1503
1628689790000|2021-08-11 13:49:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|458
1628689800000|2021-08-11 13:50:00|||||||||17
1628689810000|2021-08-11 13:50:10|||||||||3
1628689820000|2021-08-11 13:50:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|51
1628689830000|2021-08-11 13:50:30|||||||||72
1628689840000|2021-08-11 13:50:40|||||||||42
1628689850000|2021-08-11 13:50:50|||||||||6
1628689860000|2021-08-11 13:51:00|13345|13341|13348.1|13344.1|13348.1|13344.1|13345|13341|581
1628689870000|2021-08-11 13:51:10|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|246
1628689880000|2021-08-11 13:51:20|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|101
1628689890000|2021-08-11 13:51:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|181
1628689900000|2021-08-11 13:51:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|11
1628689920000|2021-08-11 13:52:00|||||||||25
1628689930000|2021-08-11 13:52:10|||||||||42
1628689940000|2021-08-11 13:52:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|351
1628689950000|2021-08-11 13:52:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|246
1628689960000|2021-08-11 13:52:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|384
1628689970000|2021-08-11 13:52:50|||||||||293
1628689980000|2021-08-11 13:53:00|13348.1|13344.1|13351.2|13347.2|13351.2|13347.2|13348.1|13344.1|336
1628690000000|2021-08-11 13:53:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|47
1628690010000|2021-08-11 13:53:30|||||||||3
1628690020000|2021-08-11 13:53:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|205
1628690030000|2021-08-11 13:53:50|||||||||72
1628690040000|2021-08-11 13:54:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|51
1628690050000|2021-08-11 13:54:10|||||||||125
1628690070000|2021-08-11 13:54:30|||||||||150
1628690080000|2021-08-11 13:54:40|||||||||177
1628690090000|2021-08-11 13:54:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1122
1628690100000|2021-08-11 13:55:00|||||||||115
1628690110000|2021-08-11 13:55:10|||||||||69
1628690120000|2021-08-11 13:55:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|23
1628690130000|2021-08-11 13:55:30|||||||||364
1628690140000|2021-08-11 13:55:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|70
1628690150000|2021-08-11 13:55:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|319
1628690160000|2021-08-11 13:56:00|||||||||82
1628690170000|2021-08-11 13:56:10|||||||||326
1628690180000|2021-08-11 13:56:20|||||||||20
1628690190000|2021-08-11 13:56:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|6
1628690200000|2021-08-11 13:56:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|50
1628690210000|2021-08-11 13:56:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|30
1628690230000|2021-08-11 13:57:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|87
1628690240000|2021-08-11 13:57:20|||||||||65
1628690250000|2021-08-11 13:57:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|170
1628690260000|2021-08-11 13:57:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|208
1628690270000|2021-08-11 13:57:50|||||||||5
1628690280000|2021-08-11 13:58:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|281
1628690290000|2021-08-11 13:58:10|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|420
1628690300000|2021-08-11 13:58:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|70
1628690310000|2021-08-11 13:58:30|||||||||10
1628690330000|2021-08-11 13:58:50|||||||||50
1628690340000|2021-08-11 13:59:00|||||||||6
1628690350000|2021-08-11 13:59:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|71
1628690360000|2021-08-11 13:59:20|||||||||9
1628690370000|2021-08-11 13:59:30|||||||||73
1628690380000|2021-08-11 13:59:40|||||||||5
1628690390000|2021-08-11 13:59:50|||||||||2
1628690400000|2021-08-11 14:00:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|540
1628690410000|2021-08-11 14:00:10|||||||||25
1628690420000|2021-08-11 14:00:20|||||||||19
1628690430000|2021-08-11 14:00:30|||||||||11
1628690440000|2021-08-11 14:00:40|||||||||15
1628690450000|2021-08-11 14:00:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|112
1628690460000|2021-08-11 14:01:00|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|269
1628690470000|2021-08-11 14:01:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|65
1628690480000|2021-08-11 14:01:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|820
1628690490000|2021-08-11 14:01:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|186
1628690500000|2021-08-11 14:01:40|||||||||144
1628690510000|2021-08-11 14:01:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|84
1628690520000|2021-08-11 14:02:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|262
1628690530000|2021-08-11 14:02:10|||||||||16
1628690540000|2021-08-11 14:02:20|||||||||4
1628690550000|2021-08-11 14:02:30|||||||||4
1628690560000|2021-08-11 14:02:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|21
1628690570000|2021-08-11 14:02:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|423
1628690580000|2021-08-11 14:03:00|||||||||292
1628690590000|2021-08-11 14:03:10|||||||||23
1628690600000|2021-08-11 14:03:20|||||||||4
1628690610000|2021-08-11 14:03:30|||||||||2
1628690620000|2021-08-11 14:03:40|||||||||152
1628690630000|2021-08-11 14:03:50|||||||||13
1628690640000|2021-08-11 14:04:00|||||||||1
1628690650000|2021-08-11 14:04:10|||||||||121
1628690660000|2021-08-11 14:04:20|||||||||112
1628690670000|2021-08-11 14:04:30|||||||||5
1628690690000|2021-08-11 14:04:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1122
1628690720000|2021-08-11 14:05:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|44
1628690730000|2021-08-11 14:05:30|||||||||6
1628690740000|2021-08-11 14:05:40|||||||||377
1628690750000|2021-08-11 14:05:50|||||||||54
1628690760000|2021-08-11 14:06:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|32
1628690780000|2021-08-11 14:06:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|357
1628690800000|2021-08-11 14:06:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|152
1628690810000|2021-08-11 14:06:50|||||||||32
1628690820000|2021-08-11 14:07:00|||||||||3
1628690830000|2021-08-11 14:07:10|||||||||648
1628690840000|2021-08-11 14:07:20|||||||||28
1628690850000|2021-08-11 14:07:30|||||||||13
1628690860000|2021-08-11 14:07:40|||||||||102
1628690870000|2021-08-11 14:07:50|||||||||191
1628690880000|2021-08-11 14:08:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|281
1628690890000|2021-08-11 14:08:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|402
1628690900000|2021-08-11 14:08:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|159
1628690910000|2021-08-11 14:08:30|||||||||29
1628690920000|2021-08-11 14:08:40|||||||||9
1628690930000|2021-08-11 14:08:50|||||||||1
1628690940000|2021-08-11 14:09:00|||||||||28
1628690950000|2021-08-11 14:09:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|304
1628690960000|2021-08-11 14:09:20|||||||||160
1628690970000|2021-08-11 14:09:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|40
1628690980000|2021-08-11 14:09:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|215
1628690990000|2021-08-11 14:09:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|236
1628691000000|2021-08-11 14:10:00|||||||||22
1628691010000|2021-08-11 14:10:10|||||||||5
1628691020000|2021-08-11 14:10:20|||||||||6
1628691030000|2021-08-11 14:10:30|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|13
1628691040000|2021-08-11 14:10:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|7
1628691050000|2021-08-11 14:10:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|7
1628691060000|2021-08-11 14:11:00|||||||||1
1628691070000|2021-08-11 14:11:10|||||||||4
1628691080000|2021-08-11 14:11:20|||||||||37
1628691090000|2021-08-11 14:11:30|||||||||24
1628691100000|2021-08-11 14:11:40|||||||||14
1628691110000|2021-08-11 14:11:50|||||||||27
1628691120000|2021-08-11 14:12:00|||||||||3
1628691130000|2021-08-11 14:12:10|||||||||5
1628691140000|2021-08-11 14:12:20|||||||||6
1628691150000|2021-08-11 14:12:30|||||||||65
1628691160000|2021-08-11 14:12:40|||||||||20
1628691170000|2021-08-11 14:12:50|||||||||167
1628691180000|2021-08-11 14:13:00|||||||||3
1628691190000|2021-08-11 14:13:10|||||||||6
1628691200000|2021-08-11 14:13:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|257
1628691210000|2021-08-11 14:13:30|||||||||21
1628691220000|2021-08-11 14:13:40|||||||||167
1628691230000|2021-08-11 14:13:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|107
1628691240000|2021-08-11 14:14:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|1046
1628691250000|2021-08-11 14:14:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|66
1628691260000|2021-08-11 14:14:20|||||||||31
1628691270000|2021-08-11 14:14:30|||||||||36
1628691280000|2021-08-11 14:14:40|||||||||1
1628691290000|2021-08-11 14:14:50|||||||||3
1628691300000|2021-08-11 14:15:00|||||||||15
1628691310000|2021-08-11 14:15:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|381
1628691320000|2021-08-11 14:15:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|308
1628691330000|2021-08-11 14:15:30|||||||||50
1628691340000|2021-08-11 14:15:40|||||||||5
1628691360000|2021-08-11 14:16:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|961
1628691380000|2021-08-11 14:16:20|||||||||4
1628691390000|2021-08-11 14:16:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|458
1628691400000|2021-08-11 14:16:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|374
1628691410000|2021-08-11 14:16:50|||||||||4
1628691420000|2021-08-11 14:17:00|||||||||141
1628691440000|2021-08-11 14:17:20|||||||||58
1628691450000|2021-08-11 14:17:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|437
1628691460000|2021-08-11 14:17:40|||||||||3
1628691470000|2021-08-11 14:17:50|||||||||157
1628691480000|2021-08-11 14:18:00|||||||||100
1628691490000|2021-08-11 14:18:10|||||||||63
1628691500000|2021-08-11 14:18:20|||||||||10
1628691520000|2021-08-11 14:18:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|988
1628691530000|2021-08-11 14:18:50|||||||||89
1628691540000|2021-08-11 14:19:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|1107
1628691550000|2021-08-11 14:19:10|||||||||70
1628691560000|2021-08-11 14:19:20|||||||||5
1628691570000|2021-08-11 14:19:30|||||||||10
1628691580000|2021-08-11 14:19:40|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|104
1628691590000|2021-08-11 14:19:50|||||||||46
1628691600000|2021-08-11 14:20:00|||||||||2
1628691610000|2021-08-11 14:20:10|||||||||293
1628691620000|2021-08-11 14:20:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|71
1628691630000|2021-08-11 14:20:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|968
1628691640000|2021-08-11 14:20:40|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|960
1628691660000|2021-08-11 14:21:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|360
1628691670000|2021-08-11 14:21:10|||||||||2
1628691710000|2021-08-11 14:21:50|13359|13355|13359|13355|13359|13355|13357.5|13353.5|1265
1628691720000|2021-08-11 14:22:00|||||||||167
1628691750000|2021-08-11 14:22:30|||||||||124
1628691770000|2021-08-11 14:22:50|||||||||64
1628691780000|2021-08-11 14:23:00|||||||||27
1628691800000|2021-08-11 14:23:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|901
1628691810000|2021-08-11 14:23:30|||||||||39
1628691820000|2021-08-11 14:23:40|||||||||37
1628691830000|2021-08-11 14:23:50|||||||||11
1628691840000|2021-08-11 14:24:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|41
1628691850000|2021-08-11 14:24:10|||||||||106
1628691860000|2021-08-11 14:24:20|||||||||2
1628691870000|2021-08-11 14:24:30|||||||||33
1628691880000|2021-08-11 14:24:40|13359|13355|13359|13355|13359|13355|13359|13355|1893
1628691890000|2021-08-11 14:24:50|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|398
1628691900000|2021-08-11 14:25:00|||||||||457
1628691910000|2021-08-11 14:25:10|||||||||2
1628691920000|2021-08-11 14:25:20|||||||||2
1628691940000|2021-08-11 14:25:40|||||||||225
1628691950000|2021-08-11 14:25:50|||||||||36
1628691960000|2021-08-11 14:26:00|||||||||3
1628691990000|2021-08-11 14:26:30|||||||||161
1628692000000|2021-08-11 14:26:40|||||||||32
1628692010000|2021-08-11 14:26:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13
1628692020000|2021-08-11 14:27:00|13359|13355|13359|13355|13359|13355|13359|13355|101
1628692030000|2021-08-11 14:27:10|||||||||22
1628692040000|2021-08-11 14:27:20|||||||||129
1628692050000|2021-08-11 14:27:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|869
1628692060000|2021-08-11 14:27:40|||||||||50
1628692070000|2021-08-11 14:27:50|||||||||60
1628692080000|2021-08-11 14:28:00|||||||||1
1628692110000|2021-08-11 14:28:30|||||||||6
1628692120000|2021-08-11 14:28:40|||||||||206
1628692130000|2021-08-11 14:28:50|||||||||76
1628692140000|2021-08-11 14:29:00|||||||||5
1628692150000|2021-08-11 14:29:10|||||||||9
1628692160000|2021-08-11 14:29:20|||||||||5
1628692170000|2021-08-11 14:29:30|||||||||55
1628692180000|2021-08-11 14:29:40|||||||||3
1628692190000|2021-08-11 14:29:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|64
1628692200000|2021-08-11 14:30:00|||||||||7
1628692210000|2021-08-11 14:30:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|456
1628692240000|2021-08-11 14:30:40|||||||||2
1628692250000|2021-08-11 14:30:50|||||||||106
1628692260000|2021-08-11 14:31:00|||||||||5
1628692270000|2021-08-11 14:31:10|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|854
1628692280000|2021-08-11 14:31:20|||||||||20
1628692290000|2021-08-11 14:31:30|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|508
1628692300000|2021-08-11 14:31:40|||||||||12
1628692310000|2021-08-11 14:31:50|||||||||8
1628692320000|2021-08-11 14:32:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|23
1628692330000|2021-08-11 14:32:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|570
1628692340000|2021-08-11 14:32:20|||||||||87
1628692350000|2021-08-11 14:32:30|||||||||2
1628692360000|2021-08-11 14:32:40|||||||||31
1628692370000|2021-08-11 14:32:50|13356.7|13352.7|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|458
1628692380000|2021-08-11 14:33:00|||||||||1362
1628692390000|2021-08-11 14:33:10|13359|13355|13359|13355|13359|13355|13359|13355|153
1628692400000|2021-08-11 14:33:20|||||||||48
1628692420000|2021-08-11 14:33:40|||||||||3
1628692430000|2021-08-11 14:33:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|262
1628692440000|2021-08-11 14:34:00|||||||||2
1628692450000|2021-08-11 14:34:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|132
1628692460000|2021-08-11 14:34:20|||||||||2
1628692470000|2021-08-11 14:34:30|||||||||8
1628692480000|2021-08-11 14:34:40|||||||||1
1628692490000|2021-08-11 14:34:50|||||||||9
1628692500000|2021-08-11 14:35:00|||||||||21
1628692510000|2021-08-11 14:35:10|||||||||4
1628692520000|2021-08-11 14:35:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|159
1628692530000|2021-08-11 14:35:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|167
1628692550000|2021-08-11 14:35:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|35
1628692560000|2021-08-11 14:36:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|113
1628692570000|2021-08-11 14:36:10|||||||||2
1628692580000|2021-08-11 14:36:20|||||||||37
1628692590000|2021-08-11 14:36:30|||||||||46
1628692600000|2021-08-11 14:36:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|53
1628692620000|2021-08-11 14:37:00|||||||||24
1628692630000|2021-08-11 14:37:10|||||||||43
1628692640000|2021-08-11 14:37:20|||||||||41
1628692650000|2021-08-11 14:37:30|||||||||46
1628692660000|2021-08-11 14:37:40|||||||||76
1628692670000|2021-08-11 14:37:50|||||||||97
1628692680000|2021-08-11 14:38:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|225
1628692690000|2021-08-11 14:38:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|192
1628692700000|2021-08-11 14:38:20|||||||||3
1628692710000|2021-08-11 14:38:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|98
1628692720000|2021-08-11 14:38:40|||||||||40
1628692730000|2021-08-11 14:38:50|||||||||2
1628692740000|2021-08-11 14:39:00|||||||||41
1628692750000|2021-08-11 14:39:10|||||||||28
1628692760000|2021-08-11 14:39:20|||||||||41
1628692770000|2021-08-11 14:39:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|661
1628692780000|2021-08-11 14:39:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|484
1628692790000|2021-08-11 14:39:50|||||||||2
1628692800000|2021-08-11 14:40:00|||||||||13
1628692810000|2021-08-11 14:40:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|404
1628692820000|2021-08-11 14:40:20|||||||||102
1628692830000|2021-08-11 14:40:30|||||||||1
1628692840000|2021-08-11 14:40:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|70
1628692860000|2021-08-11 14:41:00|||||||||41
1628692870000|2021-08-11 14:41:10|||||||||3
1628692880000|2021-08-11 14:41:20|||||||||136
1628692890000|2021-08-11 14:41:30|||||||||271
1628692900000|2021-08-11 14:41:40|||||||||52
1628692910000|2021-08-11 14:41:50|||||||||60
1628692920000|2021-08-11 14:42:00|||||||||37
1628692930000|2021-08-11 14:42:10|||||||||12
1628692940000|2021-08-11 14:42:20|||||||||52
1628692950000|2021-08-11 14:42:30|||||||||49
1628692960000|2021-08-11 14:42:40|||||||||179
1628692970000|2021-08-11 14:42:50|||||||||6
1628692980000|2021-08-11 14:43:00|||||||||44
1628692990000|2021-08-11 14:43:10|||||||||253
1628693000000|2021-08-11 14:43:20|||||||||46
1628693010000|2021-08-11 14:43:30|||||||||49
1628693020000|2021-08-11 14:43:40|||||||||45
1628693030000|2021-08-11 14:43:50|||||||||49
1628693040000|2021-08-11 14:44:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|306
1628693050000|2021-08-11 14:44:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|968
1628693060000|2021-08-11 14:44:20|||||||||4
1628693070000|2021-08-11 14:44:30|||||||||59
1628693080000|2021-08-11 14:44:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|396
1628693090000|2021-08-11 14:44:50|||||||||40
1628693100000|2021-08-11 14:45:00|||||||||33
1628693110000|2021-08-11 14:45:10|||||||||38
1628693120000|2021-08-11 14:45:20|||||||||53
1628693130000|2021-08-11 14:45:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|293
1628693140000|2021-08-11 14:45:40|||||||||2
1628693150000|2021-08-11 14:45:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|212
1628693160000|2021-08-11 14:46:00|||||||||49
1628693170000|2021-08-11 14:46:10|||||||||72
1628693180000|2021-08-11 14:46:20|||||||||4
1628693190000|2021-08-11 14:46:30|||||||||46
1628693200000|2021-08-11 14:46:40|||||||||49
1628693210000|2021-08-11 14:46:50|||||||||11
1628693220000|2021-08-11 14:47:00|||||||||242
1628693230000|2021-08-11 14:47:10|||||||||7
1628693240000|2021-08-11 14:47:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|251
1628693260000|2021-08-11 14:47:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|55
1628693270000|2021-08-11 14:47:50|||||||||71
1628693280000|2021-08-11 14:48:00|||||||||144
1628693290000|2021-08-11 14:48:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|171
1628693300000|2021-08-11 14:48:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|212
1628693310000|2021-08-11 14:48:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|401
1628693340000|2021-08-11 14:49:00|||||||||309
1628693350000|2021-08-11 14:49:10|||||||||2
1628693360000|2021-08-11 14:49:20|||||||||277
1628693370000|2021-08-11 14:49:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|182
1628693380000|2021-08-11 14:49:40|||||||||48
1628693390000|2021-08-11 14:49:50|||||||||40
1628693400000|2021-08-11 14:50:00|||||||||52
1628693410000|2021-08-11 14:50:10|||||||||53
1628693420000|2021-08-11 14:50:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|283
1628693430000|2021-08-11 14:50:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|310
1628693440000|2021-08-11 14:50:40|||||||||39
1628693460000|2021-08-11 14:51:00|||||||||42
1628693470000|2021-08-11 14:51:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|532
1628693480000|2021-08-11 14:51:20|||||||||3
1628693490000|2021-08-11 14:51:30|||||||||40
1628693500000|2021-08-11 14:51:40|||||||||41
1628693510000|2021-08-11 14:51:50|||||||||40
1628693520000|2021-08-11 14:52:00|||||||||5
1628693530000|2021-08-11 14:52:10|||||||||43
1628693540000|2021-08-11 14:52:20|||||||||43
1628693550000|2021-08-11 14:52:30|||||||||52
1628693560000|2021-08-11 14:52:40|||||||||3
1628693570000|2021-08-11 14:52:50|||||||||77
1628693580000|2021-08-11 14:53:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|135
1628693590000|2021-08-11 14:53:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|131
1628693610000|2021-08-11 14:53:30|||||||||38
1628693620000|2021-08-11 14:53:40|||||||||17
1628693630000|2021-08-11 14:53:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|154
1628693640000|2021-08-11 14:54:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|133
1628693650000|2021-08-11 14:54:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|4
1628693660000|2021-08-11 14:54:20|||||||||41
1628693670000|2021-08-11 14:54:30|||||||||1
1628693680000|2021-08-11 14:54:40|||||||||57
1628693690000|2021-08-11 14:54:50|||||||||46
1628693700000|2021-08-11 14:55:00|||||||||24
1628693720000|2021-08-11 14:55:20|||||||||2
1628693730000|2021-08-11 14:55:30|||||||||6
1628693740000|2021-08-11 14:55:40|||||||||185
1628693750000|2021-08-11 14:55:50|||||||||26
1628693760000|2021-08-11 14:56:00|||||||||138
1628693770000|2021-08-11 14:56:10|||||||||7
1628693780000|2021-08-11 14:56:20|||||||||25
1628693790000|2021-08-11 14:56:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|8
1628693800000|2021-08-11 14:56:40|||||||||55
1628693810000|2021-08-11 14:56:50|||||||||9
1628693820000|2021-08-11 14:57:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|52
1628693830000|2021-08-11 14:57:10|||||||||5
1628693850000|2021-08-11 14:57:30|||||||||3
1628693860000|2021-08-11 14:57:40|||||||||22
1628693870000|2021-08-11 14:57:50|||||||||15
1628693880000|2021-08-11 14:58:00|||||||||84
1628693890000|2021-08-11 14:58:10|||||||||6
1628693900000|2021-08-11 14:58:20|||||||||1
1628693910000|2021-08-11 14:58:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|732
1628693920000|2021-08-11 14:58:40|||||||||4
1628693930000|2021-08-11 14:58:50|||||||||7
1628693940000|2021-08-11 14:59:00|||||||||11
1628693950000|2021-08-11 14:59:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|1077
1628693960000|2021-08-11 14:59:20|||||||||108
1628693970000|2021-08-11 14:59:30|||||||||3
1628693980000|2021-08-11 14:59:40|||||||||10
1628693990000|2021-08-11 14:59:50|||||||||2
1628694000000|2021-08-11 15:00:00|||||||||13
1628694010000|2021-08-11 15:00:10|||||||||9
1628694020000|2021-08-11 15:00:20|||||||||128
1628694030000|2021-08-11 15:00:30|||||||||21
1628694040000|2021-08-11 15:00:40|||||||||38
1628694050000|2021-08-11 15:00:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|340
1628694060000|2021-08-11 15:01:00|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|245
1628694070000|2021-08-11 15:01:10|||||||||52
1628694080000|2021-08-11 15:01:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|234
1628694090000|2021-08-11 15:01:30|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|350
1628694110000|2021-08-11 15:01:50|||||||||28
1628694120000|2021-08-11 15:02:00|||||||||79
1628694130000|2021-08-11 15:02:10|||||||||1
1628694150000|2021-08-11 15:02:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|304
1628694160000|2021-08-11 15:02:40|||||||||2
1628694180000|2021-08-11 15:03:00|||||||||12
1628694190000|2021-08-11 15:03:10|||||||||58
1628694200000|2021-08-11 15:03:20|||||||||2
1628694210000|2021-08-11 15:03:30|||||||||44
1628694220000|2021-08-11 15:03:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1173
1628694230000|2021-08-11 15:03:50|||||||||1
1628694240000|2021-08-11 15:04:00|||||||||2
1628694250000|2021-08-11 15:04:10|||||||||3
1628694260000|2021-08-11 15:04:20|||||||||1
1628694270000|2021-08-11 15:04:30|||||||||2
1628694280000|2021-08-11 15:04:40|||||||||4
1628694290000|2021-08-11 15:04:50|||||||||2
1628694300000|2021-08-11 15:05:00|||||||||2
1628694310000|2021-08-11 15:05:10|||||||||2
1628694320000|2021-08-11 15:05:20|||||||||2
1628694330000|2021-08-11 15:05:30|||||||||6
1628694340000|2021-08-11 15:05:40|||||||||12
1628694350000|2021-08-11 15:05:50|||||||||2
1628694360000|2021-08-11 15:06:00|||||||||7
1628694370000|2021-08-11 15:06:10|||||||||1
1628694380000|2021-08-11 15:06:20|||||||||2
1628694390000|2021-08-11 15:06:30|||||||||3
1628694400000|2021-08-11 15:06:40|||||||||30
1628694410000|2021-08-11 15:06:50|||||||||13
1628694420000|2021-08-11 15:07:00|||||||||2
1628694430000|2021-08-11 15:07:10|||||||||8
1628694440000|2021-08-11 15:07:20|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|24
1628694450000|2021-08-11 15:07:30|||||||||14
1628694460000|2021-08-11 15:07:40|||||||||10
1628694470000|2021-08-11 15:07:50|||||||||5
1628694480000|2021-08-11 15:08:00|||||||||319
1628694490000|2021-08-11 15:08:10|||||||||68
1628694500000|2021-08-11 15:08:20|||||||||43
1628694510000|2021-08-11 15:08:30|||||||||606
1628694520000|2021-08-11 15:08:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|152
1628694530000|2021-08-11 15:08:50|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|672
1628694540000|2021-08-11 15:09:00|||||||||7
1628694550000|2021-08-11 15:09:10|||||||||5
1628694560000|2021-08-11 15:09:20|||||||||4
1628694570000|2021-08-11 15:09:30|||||||||5
1628694580000|2021-08-11 15:09:40|||||||||41
1628694590000|2021-08-11 15:09:50|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|453
1628694610000|2021-08-11 15:10:10|||||||||14
1628694620000|2021-08-11 15:10:20|||||||||274
1628694630000|2021-08-11 15:10:30|||||||||2
1628694640000|2021-08-11 15:10:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|186
1628694650000|2021-08-11 15:10:50|||||||||19
1628694660000|2021-08-11 15:11:00|||||||||4
1628694670000|2021-08-11 15:11:10|||||||||12
1628694680000|2021-08-11 15:11:20|||||||||10
1628694690000|2021-08-11 15:11:30|||||||||81
1628694700000|2021-08-11 15:11:40|||||||||67
1628694710000|2021-08-11 15:11:50|||||||||1
1628694720000|2021-08-11 15:12:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|17
1628694730000|2021-08-11 15:12:10|||||||||93
1628694750000|2021-08-11 15:12:30|||||||||4
1628694760000|2021-08-11 15:12:40|||||||||3
1628694770000|2021-08-11 15:12:50|||||||||90
1628694780000|2021-08-11 15:13:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|588
1628694790000|2021-08-11 15:13:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|291
1628694810000|2021-08-11 15:13:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|482
1628694830000|2021-08-11 15:13:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1273
1628694840000|2021-08-11 15:14:00|||||||||35
1628694850000|2021-08-11 15:14:10|||||||||2
1628694860000|2021-08-11 15:14:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|12
1628694870000|2021-08-11 15:14:30|||||||||6
1628694880000|2021-08-11 15:14:40|||||||||2
1628694890000|2021-08-11 15:14:50|||||||||12
1628694900000|2021-08-11 15:15:00|||||||||108
1628694910000|2021-08-11 15:15:10|||||||||258
1628694920000|2021-08-11 15:15:20|||||||||2
1628694930000|2021-08-11 15:15:30|||||||||324
1628694940000|2021-08-11 15:15:40|||||||||225
1628694950000|2021-08-11 15:15:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|906
1628694960000|2021-08-11 15:16:00|||||||||28
1628694970000|2021-08-11 15:16:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|251
1628694980000|2021-08-11 15:16:20|||||||||32
1628694990000|2021-08-11 15:16:30|||||||||169
1628695000000|2021-08-11 15:16:40|||||||||65
1628695020000|2021-08-11 15:17:00|||||||||5
1628695030000|2021-08-11 15:17:10|||||||||2
1628695050000|2021-08-11 15:17:30|||||||||1525
1628695060000|2021-08-11 15:17:40|||||||||87
1628695070000|2021-08-11 15:17:50|||||||||2
1628695080000|2021-08-11 15:18:00|||||||||274
1628695090000|2021-08-11 15:18:10|||||||||4
1628695100000|2021-08-11 15:18:20|||||||||5
1628695110000|2021-08-11 15:18:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|611
1628695120000|2021-08-11 15:18:40|||||||||514
1628695130000|2021-08-11 15:18:50|||||||||83
1628695140000|2021-08-11 15:19:00|||||||||116
1628695150000|2021-08-11 15:19:10|||||||||57
1628695170000|2021-08-11 15:19:30|||||||||10
1628695180000|2021-08-11 15:19:40|||||||||20
1628695200000|2021-08-11 15:20:00|||||||||14
1628695210000|2021-08-11 15:20:10|||||||||4
1628695220000|2021-08-11 15:20:20|||||||||1
1628695230000|2021-08-11 15:20:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|266
1628695240000|2021-08-11 15:20:40|||||||||2
1628695250000|2021-08-11 15:20:50|||||||||14
1628695270000|2021-08-11 15:21:10|||||||||6
1628695280000|2021-08-11 15:21:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|378
1628695290000|2021-08-11 15:21:30|||||||||3
1628695310000|2021-08-11 15:21:50|||||||||91
1628695320000|2021-08-11 15:22:00|||||||||20
1628695330000|2021-08-11 15:22:10|||||||||2
1628695350000|2021-08-11 15:22:30|||||||||16
1628695360000|2021-08-11 15:22:40|||||||||2
1628695370000|2021-08-11 15:22:50|||||||||2
1628695380000|2021-08-11 15:23:00|||||||||6
1628695390000|2021-08-11 15:23:10|||||||||3
1628695400000|2021-08-11 15:23:20|||||||||4
1628695410000|2021-08-11 15:23:30|||||||||7
1628695420000|2021-08-11 15:23:40|||||||||56
1628695430000|2021-08-11 15:23:50|||||||||4
1628695440000|2021-08-11 15:24:00|||||||||12
1628695450000|2021-08-11 15:24:10|||||||||9
1628695460000|2021-08-11 15:24:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|6
1628695470000|2021-08-11 15:24:30|||||||||3
1628695480000|2021-08-11 15:24:40|||||||||3
1628695490000|2021-08-11 15:24:50|||||||||3
1628695500000|2021-08-11 15:25:00|||||||||1
1628695510000|2021-08-11 15:25:10|||||||||1
1628695520000|2021-08-11 15:25:20|||||||||11
1628695530000|2021-08-11 15:25:30|||||||||8
1628695550000|2021-08-11 15:25:50|13359|13355|13359|13355|13359|13355|13357.5|13353.5|2351
1628695560000|2021-08-11 15:26:00|||||||||116
1628695570000|2021-08-11 15:26:10|||||||||7
1628695580000|2021-08-11 15:26:20|||||||||258
1628695590000|2021-08-11 15:26:30|||||||||2
1628695600000|2021-08-11 15:26:40|||||||||57
1628695610000|2021-08-11 15:26:50|||||||||4
1628695620000|2021-08-11 15:27:00|||||||||16
1628695630000|2021-08-11 15:27:10|||||||||4
1628695640000|2021-08-11 15:27:20|||||||||2
1628695650000|2021-08-11 15:27:30|||||||||5
1628695660000|2021-08-11 15:27:40|||||||||2
1628695670000|2021-08-11 15:27:50|||||||||46
1628695680000|2021-08-11 15:28:00|||||||||31
1628695690000|2021-08-11 15:28:10|||||||||18
1628695700000|2021-08-11 15:28:20|||||||||8
1628695710000|2021-08-11 15:28:30|||||||||12
1628695720000|2021-08-11 15:28:40|||||||||4
1628695730000|2021-08-11 15:28:50|||||||||52
1628695740000|2021-08-11 15:29:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|1213
1628695750000|2021-08-11 15:29:10|||||||||1
1628695760000|2021-08-11 15:29:20|||||||||18
1628695770000|2021-08-11 15:29:30|||||||||36
1628695780000|2021-08-11 15:29:40|||||||||19
1628695790000|2021-08-11 15:29:50|||||||||6
1628695800000|2021-08-11 15:30:00|||||||||10
1628695810000|2021-08-11 15:30:10|||||||||33
1628695820000|2021-08-11 15:30:20|||||||||2
1628695830000|2021-08-11 15:30:30|||||||||5
1628695840000|2021-08-11 15:30:40|||||||||9
1628695850000|2021-08-11 15:30:50|||||||||343
1628695860000|2021-08-11 15:31:00|||||||||24
1628695870000|2021-08-11 15:31:10|||||||||13
1628695880000|2021-08-11 15:31:20|||||||||4
1628695890000|2021-08-11 15:31:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|37
1628695900000|2021-08-11 15:31:40|13359|13355|13359|13355|13359|13355|13359|13355|252
1628695910000|2021-08-11 15:31:50|||||||||2
1628695920000|2021-08-11 15:32:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|236
1628695930000|2021-08-11 15:32:10|||||||||5
1628695940000|2021-08-11 15:32:20|||||||||13
1628695960000|2021-08-11 15:32:40|||||||||10
1628695970000|2021-08-11 15:32:50|||||||||43
1628695980000|2021-08-11 15:33:00|||||||||4
1628695990000|2021-08-11 15:33:10|||||||||3
1628696000000|2021-08-11 15:33:20|||||||||9
1628696010000|2021-08-11 15:33:30|||||||||11
1628696020000|2021-08-11 15:33:40|||||||||7
1628696030000|2021-08-11 15:33:50|||||||||54
1628696040000|2021-08-11 15:34:00|||||||||306
1628696050000|2021-08-11 15:34:10|||||||||32
1628696060000|2021-08-11 15:34:20|||||||||9
1628696070000|2021-08-11 15:34:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|29
1628696080000|2021-08-11 15:34:40|||||||||76
1628696090000|2021-08-11 15:34:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|308
1628696100000|2021-08-11 15:35:00|||||||||208
1628696110000|2021-08-11 15:35:10|||||||||37
1628696120000|2021-08-11 15:35:20|||||||||3
1628696130000|2021-08-11 15:35:30|||||||||1
1628696140000|2021-08-11 15:35:40|||||||||15
1628696150000|2021-08-11 15:35:50|||||||||3
1628696160000|2021-08-11 15:36:00|||||||||2
1628696190000|2021-08-11 15:36:30|||||||||4
1628696200000|2021-08-11 15:36:40|||||||||7
1628696210000|2021-08-11 15:36:50|||||||||1
1628696220000|2021-08-11 15:37:00|||||||||2
1628696230000|2021-08-11 15:37:10|||||||||23
1628696240000|2021-08-11 15:37:20|||||||||3
1628696250000|2021-08-11 15:37:30|||||||||32
1628696260000|2021-08-11 15:37:40|||||||||2
1628696270000|2021-08-11 15:37:50|||||||||33
1628696280000|2021-08-11 15:38:00|||||||||59
1628696290000|2021-08-11 15:38:10|||||||||65
1628696300000|2021-08-11 15:38:20|||||||||3
1628696320000|2021-08-11 15:38:40|||||||||8
1628696330000|2021-08-11 15:38:50|||||||||10
1628696340000|2021-08-11 15:39:00|13359|13355|13359|13355|13359|13355|13359|13355|27
1628696350000|2021-08-11 15:39:10|||||||||2
1628696360000|2021-08-11 15:39:20|||||||||1
1628696370000|2021-08-11 15:39:30|||||||||2
1628696380000|2021-08-11 15:39:40|||||||||215
1628696390000|2021-08-11 15:39:50|||||||||49
1628696400000|2021-08-11 15:40:00|||||||||94
1628696410000|2021-08-11 15:40:10|||||||||1
1628696420000|2021-08-11 15:40:20|||||||||4
1628696430000|2021-08-11 15:40:30|||||||||6
1628696440000|2021-08-11 15:40:40|||||||||2
1628696450000|2021-08-11 15:40:50|||||||||3
1628696460000|2021-08-11 15:41:00|||||||||3
1628696470000|2021-08-11 15:41:10|||||||||2
1628696480000|2021-08-11 15:41:20|||||||||16
1628696490000|2021-08-11 15:41:30|||||||||13
1628696500000|2021-08-11 15:41:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|286
1628696510000|2021-08-11 15:41:50|||||||||62
1628696520000|2021-08-11 15:42:00|||||||||9
1628696530000|2021-08-11 15:42:10|||||||||2
1628696540000|2021-08-11 15:42:20|||||||||66
1628696550000|2021-08-11 15:42:30|||||||||7
1628696560000|2021-08-11 15:42:40|||||||||4
1628696570000|2021-08-11 15:42:50|||||||||3
1628696580000|2021-08-11 15:43:00|||||||||9
1628696590000|2021-08-11 15:43:10|||||||||118
1628696600000|2021-08-11 15:43:20|||||||||7
1628696610000|2021-08-11 15:43:30|||||||||13
1628696620000|2021-08-11 15:43:40|13359|13355|13359|13355|13359|13355|13359|13355|37
1628696630000|2021-08-11 15:43:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|207
1628696640000|2021-08-11 15:44:00|||||||||26
1628696650000|2021-08-11 15:44:10|13359|13355|13359|13355|13359|13355|13359|13355|265
1628696660000|2021-08-11 15:44:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|368
1628696680000|2021-08-11 15:44:40|||||||||6
1628696690000|2021-08-11 15:44:50|||||||||100
1628696700000|2021-08-11 15:45:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|77
1628696710000|2021-08-11 15:45:10|||||||||30
1628696720000|2021-08-11 15:45:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|629
1628696730000|2021-08-11 15:45:30|13359|13355|13359|13355|13359|13355|13359|13355|20
1628696740000|2021-08-11 15:45:40|||||||||3
1628696750000|2021-08-11 15:45:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|255
1628696760000|2021-08-11 15:46:00|||||||||57
1628696770000|2021-08-11 15:46:10|13359|13355|13359|13355|13359|13355|13359|13355|252
1628696780000|2021-08-11 15:46:20|||||||||5
1628696790000|2021-08-11 15:46:30|||||||||27
1628696800000|2021-08-11 15:46:40|||||||||1
1628696810000|2021-08-11 15:46:50|||||||||12
1628696820000|2021-08-11 15:47:00|||||||||2
1628696830000|2021-08-11 15:47:10|||||||||86
1628696840000|2021-08-11 15:47:20|||||||||3
1628696850000|2021-08-11 15:47:30|||||||||11
1628696860000|2021-08-11 15:47:40|||||||||12
1628696880000|2021-08-11 15:48:00|||||||||2
1628696890000|2021-08-11 15:48:10|||||||||2
1628696900000|2021-08-11 15:48:20|||||||||13
1628696910000|2021-08-11 15:48:30|||||||||1
1628696920000|2021-08-11 15:48:40|||||||||2
1628696930000|2021-08-11 15:48:50|||||||||192
1628696940000|2021-08-11 15:49:00|||||||||8
1628696950000|2021-08-11 15:49:10|||||||||66
1628696960000|2021-08-11 15:49:20|||||||||4
1628696970000|2021-08-11 15:49:30|||||||||292
1628696980000|2021-08-11 15:49:40|||||||||827
1628696990000|2021-08-11 15:49:50|||||||||2
1628697000000|2021-08-11 15:50:00|||||||||26
1628697010000|2021-08-11 15:50:10|||||||||47
1628697020000|2021-08-11 15:50:20|||||||||50
1628697030000|2021-08-11 15:50:30|||||||||36
1628697040000|2021-08-11 15:50:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|545
1628697050000|2021-08-11 15:50:50|||||||||11
1628697060000|2021-08-11 15:51:00|||||||||9
1628697080000|2021-08-11 15:51:20|||||||||51
1628697090000|2021-08-11 15:51:30|||||||||4
1628697100000|2021-08-11 15:51:40|||||||||13
1628697110000|2021-08-11 15:51:50|||||||||4
1628697120000|2021-08-11 15:52:00|||||||||58
1628697130000|2021-08-11 15:52:10|||||||||15
1628697140000|2021-08-11 15:52:20|||||||||4
1628697150000|2021-08-11 15:52:30|||||||||1
1628697160000|2021-08-11 15:52:40|||||||||35
1628697170000|2021-08-11 15:52:50|||||||||7
1628697180000|2021-08-11 15:53:00|||||||||1
1628697190000|2021-08-11 15:53:10|||||||||2
1628697200000|2021-08-11 15:53:20|||||||||54
1628697210000|2021-08-11 15:53:30|||||||||101
1628697220000|2021-08-11 15:53:40|||||||||79
1628697230000|2021-08-11 15:53:50|||||||||4
1628697240000|2021-08-11 15:54:00|||||||||45
1628697250000|2021-08-11 15:54:10|||||||||10
1628697260000|2021-08-11 15:54:20|||||||||1
1628697270000|2021-08-11 15:54:30|||||||||587
1628697280000|2021-08-11 15:54:40|||||||||58
1628697290000|2021-08-11 15:54:50|||||||||465
1628697300000|2021-08-11 15:55:00|||||||||48
1628697310000|2021-08-11 15:55:10|||||||||8
1628697320000|2021-08-11 15:55:20|||||||||3
1628697330000|2021-08-11 15:55:30|||||||||3
1628697340000|2021-08-11 15:55:40|||||||||5
1628697350000|2021-08-11 15:55:50|||||||||2
1628697360000|2021-08-11 15:56:00|||||||||1
1628697370000|2021-08-11 15:56:10|||||||||4
1628697380000|2021-08-11 15:56:20|||||||||11
1628697390000|2021-08-11 15:56:30|||||||||106
1628697400000|2021-08-11 15:56:40|||||||||214
1628697410000|2021-08-11 15:56:50|||||||||15
1628697420000|2021-08-11 15:57:00|||||||||15
1628697430000|2021-08-11 15:57:10|||||||||117
1628697440000|2021-08-11 15:57:20|||||||||13
1628697450000|2021-08-11 15:57:30|||||||||2
1628697460000|2021-08-11 15:57:40|||||||||24
1628697470000|2021-08-11 15:57:50|||||||||212
1628697480000|2021-08-11 15:58:00|||||||||68
1628697490000|2021-08-11 15:58:10|||||||||4
1628697500000|2021-08-11 15:58:20|||||||||2
1628697510000|2021-08-11 15:58:30|||||||||43
1628697520000|2021-08-11 15:58:40|||||||||2
1628697530000|2021-08-11 15:58:50|||||||||7
1628697540000|2021-08-11 15:59:00|||||||||8
1628697550000|2021-08-11 15:59:10|||||||||659
1628697560000|2021-08-11 15:59:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|139
1628697570000|2021-08-11 15:59:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|315
1628697580000|2021-08-11 15:59:40|||||||||53
1628697590000|2021-08-11 15:59:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|29
1628697600000|2021-08-11 16:00:00|||||||||13
1628697610000|2021-08-11 16:00:10|||||||||22
1628697620000|2021-08-11 16:00:20|||||||||112
1628697630000|2021-08-11 16:00:30|||||||||26
1628697640000|2021-08-11 16:00:40|||||||||68
1628697650000|2021-08-11 16:00:50|||||||||31
1628697660000|2021-08-11 16:01:00|||||||||5
1628697670000|2021-08-11 16:01:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1062
1628697680000|2021-08-11 16:01:20|||||||||170
1628697690000|2021-08-11 16:01:30|||||||||7
1628697700000|2021-08-11 16:01:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|791
1628697710000|2021-08-11 16:01:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|803
1628697720000|2021-08-11 16:02:00|13359|13355|13359|13355|13359|13355|13359|13355|35
1628697730000|2021-08-11 16:02:10|||||||||19
1628697740000|2021-08-11 16:02:20|||||||||17
1628697750000|2021-08-11 16:02:30|||||||||916
1628697760000|2021-08-11 16:02:40|||||||||102
1628697770000|2021-08-11 16:02:50|||||||||55
1628697780000|2021-08-11 16:03:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|88
1628697790000|2021-08-11 16:03:10|13359|13355|13359|13355|13359|13355|13359|13355|23
1628697800000|2021-08-11 16:03:20|||||||||36
1628697810000|2021-08-11 16:03:30|||||||||9
1628697820000|2021-08-11 16:03:40|||||||||121
1628697830000|2021-08-11 16:03:50|||||||||103
1628697840000|2021-08-11 16:04:00|||||||||4
1628697850000|2021-08-11 16:04:10|||||||||300
1628697860000|2021-08-11 16:04:20|||||||||25
1628697870000|2021-08-11 16:04:30|||||||||61
1628697880000|2021-08-11 16:04:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|19
1628697890000|2021-08-11 16:04:50|||||||||5
1628697900000|2021-08-11 16:05:00|||||||||9
1628697930000|2021-08-11 16:05:30|||||||||2
1628697940000|2021-08-11 16:05:40|||||||||3
1628697970000|2021-08-11 16:06:10|||||||||45
1628697980000|2021-08-11 16:06:20|||||||||4
1628698000000|2021-08-11 16:06:40|||||||||17
1628698010000|2021-08-11 16:06:50|||||||||5
1628698020000|2021-08-11 16:07:00|||||||||1020
1628698030000|2021-08-11 16:07:10|||||||||65
1628698040000|2021-08-11 16:07:20|||||||||251
1628698060000|2021-08-11 16:07:40|||||||||54
1628698070000|2021-08-11 16:07:50|||||||||9
1628698080000|2021-08-11 16:08:00|||||||||17
1628698090000|2021-08-11 16:08:10|||||||||1
1628698100000|2021-08-11 16:08:20|||||||||358
1628698110000|2021-08-11 16:08:30|||||||||7
1628698120000|2021-08-11 16:08:40|||||||||4
1628698130000|2021-08-11 16:08:50|||||||||71
1628698150000|2021-08-11 16:09:10|||||||||14
1628698160000|2021-08-11 16:09:20|||||||||70
1628698170000|2021-08-11 16:09:30|||||||||54
1628698180000|2021-08-11 16:09:40|||||||||29
1628698190000|2021-08-11 16:09:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|426
1628698200000|2021-08-11 16:10:00|||||||||59
1628698210000|2021-08-11 16:10:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|360
1628698220000|2021-08-11 16:10:20|||||||||28
1628698230000|2021-08-11 16:10:30|||||||||11
1628698240000|2021-08-11 16:10:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|707
1628698250000|2021-08-11 16:10:50|||||||||4
1628698260000|2021-08-11 16:11:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1331
1628698270000|2021-08-11 16:11:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|203
1628698280000|2021-08-11 16:11:20|||||||||21
1628698290000|2021-08-11 16:11:30|||||||||29
1628698300000|2021-08-11 16:11:40|||||||||77
1628698310000|2021-08-11 16:11:50|||||||||3
1628698320000|2021-08-11 16:12:00|||||||||90
1628698340000|2021-08-11 16:12:20|||||||||38
1628698360000|2021-08-11 16:12:40|||||||||64
1628698370000|2021-08-11 16:12:50|||||||||32
1628698380000|2021-08-11 16:13:00|||||||||47
1628698410000|2021-08-11 16:13:30|||||||||4
1628698420000|2021-08-11 16:13:40|||||||||28
1628698430000|2021-08-11 16:13:50|||||||||72
1628698440000|2021-08-11 16:14:00|||||||||60
1628698450000|2021-08-11 16:14:10|||||||||2
1628698460000|2021-08-11 16:14:20|||||||||24
1628698470000|2021-08-11 16:14:30|||||||||19
1628698480000|2021-08-11 16:14:40|||||||||209
1628698490000|2021-08-11 16:14:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1009
1628698500000|2021-08-11 16:15:00|||||||||51
1628698510000|2021-08-11 16:15:10|||||||||1
1628698520000|2021-08-11 16:15:20|||||||||23
1628698530000|2021-08-11 16:15:30|||||||||2
1628698540000|2021-08-11 16:15:40|||||||||356
1628698550000|2021-08-11 16:15:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|273
1628698560000|2021-08-11 16:16:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|57
1628698570000|2021-08-11 16:16:10|||||||||4
1628698580000|2021-08-11 16:16:20|||||||||9
1628698590000|2021-08-11 16:16:30|||||||||247
1628698600000|2021-08-11 16:16:40|||||||||3
1628698610000|2021-08-11 16:16:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|254
1628698620000|2021-08-11 16:17:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|435
1628698630000|2021-08-11 16:17:10|||||||||427
1628698640000|2021-08-11 16:17:20|||||||||1
1628698650000|2021-08-11 16:17:30|||||||||14
1628698660000|2021-08-11 16:17:40|||||||||4
1628698670000|2021-08-11 16:17:50|||||||||3
1628698680000|2021-08-11 16:18:00|||||||||25
1628698720000|2021-08-11 16:18:40|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|697
1628698730000|2021-08-11 16:18:50|||||||||1
1628698750000|2021-08-11 16:19:10|||||||||27
1628698760000|2021-08-11 16:19:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|6
1628698770000|2021-08-11 16:19:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|151
1628698780000|2021-08-11 16:19:40|||||||||1
1628698790000|2021-08-11 16:19:50|||||||||4
1628698800000|2021-08-11 16:20:00|||||||||39
1628698810000|2021-08-11 16:20:10|||||||||200
1628698830000|2021-08-11 16:20:30|||||||||17
1628698840000|2021-08-11 16:20:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|144
1628698860000|2021-08-11 16:21:00|||||||||1
1628698870000|2021-08-11 16:21:10|||||||||55
1628698880000|2021-08-11 16:21:20|||||||||30
1628698890000|2021-08-11 16:21:30|||||||||4
1628698900000|2021-08-11 16:21:40|||||||||603
1628698910000|2021-08-11 16:21:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|188
1628698920000|2021-08-11 16:22:00|||||||||12
1628698930000|2021-08-11 16:22:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|1097
1628698940000|2021-08-11 16:22:20|||||||||1
1628698950000|2021-08-11 16:22:30|||||||||1
1628698960000|2021-08-11 16:22:40|||||||||1
1628698970000|2021-08-11 16:22:50|||||||||26
1628699000000|2021-08-11 16:23:20|||||||||4
1628699010000|2021-08-11 16:23:30|||||||||31
1628699020000|2021-08-11 16:23:40|||||||||1
1628699030000|2021-08-11 16:23:50|||||||||6
1628699040000|2021-08-11 16:24:00|||||||||21
1628699050000|2021-08-11 16:24:10|||||||||17
1628699060000|2021-08-11 16:24:20|||||||||27
1628699070000|2021-08-11 16:24:30|||||||||15
1628699080000|2021-08-11 16:24:40|||||||||11
1628699090000|2021-08-11 16:24:50|||||||||15
1628699100000|2021-08-11 16:25:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|69
1628699110000|2021-08-11 16:25:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|356
1628699130000|2021-08-11 16:25:30|||||||||23
1628699140000|2021-08-11 16:25:40|||||||||53
1628699150000|2021-08-11 16:25:50|||||||||91
1628699160000|2021-08-11 16:26:00|||||||||48
1628699170000|2021-08-11 16:26:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|551
1628699180000|2021-08-11 16:26:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|347
1628699190000|2021-08-11 16:26:30|||||||||7
1628699200000|2021-08-11 16:26:40|||||||||26
1628699210000|2021-08-11 16:26:50|||||||||1
1628699240000|2021-08-11 16:27:20|||||||||26
1628699250000|2021-08-11 16:27:30|||||||||4
1628699260000|2021-08-11 16:27:40|||||||||1
1628699280000|2021-08-11 16:28:00|||||||||29
1628699310000|2021-08-11 16:28:30|||||||||18
1628699320000|2021-08-11 16:28:40|||||||||31
1628699340000|2021-08-11 16:29:00|||||||||1
1628699350000|2021-08-11 16:29:10|||||||||3
1628699360000|2021-08-11 16:29:20|||||||||71
1628699370000|2021-08-11 16:29:30|||||||||2
1628699380000|2021-08-11 16:29:40|||||||||4
1628699400000|2021-08-11 16:30:00|||||||||28
1628699410000|2021-08-11 16:30:10|||||||||4
1628699430000|2021-08-11 16:30:30|||||||||66
1628699440000|2021-08-11 16:30:40|||||||||2
1628699450000|2021-08-11 16:30:50|||||||||5
1628699460000|2021-08-11 16:31:00|||||||||30
1628699480000|2021-08-11 16:31:20|||||||||94
1628699510000|2021-08-11 16:31:50|||||||||26
1628699530000|2021-08-11 16:32:10|||||||||2
1628699550000|2021-08-11 16:32:30|||||||||3
1628699560000|2021-08-11 16:32:40|||||||||5
1628699570000|2021-08-11 16:32:50|||||||||30
1628699590000|2021-08-11 16:33:10|||||||||37
1628699600000|2021-08-11 16:33:20|||||||||50
1628699620000|2021-08-11 16:33:40|||||||||3
1628699630000|2021-08-11 16:33:50|||||||||124
1628699670000|2021-08-11 16:34:30|||||||||43
1628699690000|2021-08-11 16:34:50|||||||||8
1628699700000|2021-08-11 16:35:00|||||||||12
1628699710000|2021-08-11 16:35:10|||||||||23
1628699720000|2021-08-11 16:35:20|||||||||4
1628699730000|2021-08-11 16:35:30|||||||||66
1628699740000|2021-08-11 16:35:40|||||||||1
1628699750000|2021-08-11 16:35:50|||||||||79
1628699770000|2021-08-11 16:36:10|||||||||2
1628699800000|2021-08-11 16:36:40|||||||||27
1628699810000|2021-08-11 16:36:50|||||||||7
1628699820000|2021-08-11 16:37:00|||||||||4
1628699830000|2021-08-11 16:37:10|||||||||4
1628699840000|2021-08-11 16:37:20|||||||||6
1628699850000|2021-08-11 16:37:30|||||||||97
1628699860000|2021-08-11 16:37:40|||||||||48
1628699870000|2021-08-11 16:37:50|||||||||4
1628699880000|2021-08-11 16:38:00|||||||||71
1628699890000|2021-08-11 16:38:10|||||||||35
1628699900000|2021-08-11 16:38:20|||||||||7
1628699910000|2021-08-11 16:38:30|||||||||8
1628699920000|2021-08-11 16:38:40|||||||||10
1628699930000|2021-08-11 16:38:50|||||||||1
1628699940000|2021-08-11 16:39:00|||||||||2
1628699950000|2021-08-11 16:39:10|||||||||54
1628699960000|2021-08-11 16:39:20|||||||||4
1628699970000|2021-08-11 16:39:30|||||||||56
1628699980000|2021-08-11 16:39:40|||||||||4
1628699990000|2021-08-11 16:39:50|||||||||2
1628700000000|2021-08-11 16:40:00|||||||||1038
1628700010000|2021-08-11 16:40:10|||||||||13
1628700020000|2021-08-11 16:40:20|||||||||26
1628700030000|2021-08-11 16:40:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|23
1628700040000|2021-08-11 16:40:40|||||||||2
1628700050000|2021-08-11 16:40:50|||||||||80
1628700060000|2021-08-11 16:41:00|||||||||25
1628700070000|2021-08-11 16:41:10|||||||||16
1628700090000|2021-08-11 16:41:30|||||||||6
1628700100000|2021-08-11 16:41:40|||||||||31
1628700110000|2021-08-11 16:41:50|||||||||51
1628700120000|2021-08-11 16:42:00|||||||||53
1628700130000|2021-08-11 16:42:10|||||||||175
1628700140000|2021-08-11 16:42:20|||||||||232
1628700150000|2021-08-11 16:42:30|||||||||1
1628700160000|2021-08-11 16:42:40|||||||||3
1628700170000|2021-08-11 16:42:50|||||||||13
1628700180000|2021-08-11 16:43:00|||||||||2
1628700190000|2021-08-11 16:43:10|||||||||423
1628700200000|2021-08-11 16:43:20|||||||||8
1628700210000|2021-08-11 16:43:30|||||||||24
1628700220000|2021-08-11 16:43:40|||||||||9
1628700230000|2021-08-11 16:43:50|||||||||62
1628700240000|2021-08-11 16:44:00|||||||||421
1628700250000|2021-08-11 16:44:10|||||||||8
1628700260000|2021-08-11 16:44:20|||||||||84
1628700270000|2021-08-11 16:44:30|||||||||5
1628700290000|2021-08-11 16:44:50|||||||||243
1628700300000|2021-08-11 16:45:00|||||||||43
1628700310000|2021-08-11 16:45:10|||||||||4
1628700320000|2021-08-11 16:45:20|||||||||14
1628700330000|2021-08-11 16:45:30|||||||||86
1628700340000|2021-08-11 16:45:40|||||||||12
1628700350000|2021-08-11 16:45:50|||||||||282
1628700360000|2021-08-11 16:46:00|||||||||166
1628700370000|2021-08-11 16:46:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|428
1628700380000|2021-08-11 16:46:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|161
1628700390000|2021-08-11 16:46:30|||||||||39
1628700400000|2021-08-11 16:46:40|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|105
1628700410000|2021-08-11 16:46:50|||||||||41
1628700420000|2021-08-11 16:47:00|13359|13355|13359|13355|13359|13355|13359|13355|213
1628700430000|2021-08-11 16:47:10|||||||||28
1628700440000|2021-08-11 16:47:20|||||||||22
1628700450000|2021-08-11 16:47:30|||||||||272
1628700460000|2021-08-11 16:47:40|||||||||16
1628700470000|2021-08-11 16:47:50|||||||||2
1628700480000|2021-08-11 16:48:00|||||||||34
1628700490000|2021-08-11 16:48:10|||||||||37
1628700500000|2021-08-11 16:48:20|||||||||55
1628700510000|2021-08-11 16:48:30|||||||||274
1628700520000|2021-08-11 16:48:40|||||||||100
1628700530000|2021-08-11 16:48:50|||||||||75
1628700540000|2021-08-11 16:49:00|||||||||104
1628700550000|2021-08-11 16:49:10|||||||||37
1628700560000|2021-08-11 16:49:20|||||||||192
1628700570000|2021-08-11 16:49:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|186
1628700580000|2021-08-11 16:49:40|||||||||9
1628700590000|2021-08-11 16:49:50|||||||||29
1628700600000|2021-08-11 16:50:00|||||||||1143
1628700610000|2021-08-11 16:50:10|||||||||3
1628700620000|2021-08-11 16:50:20|||||||||33
1628700630000|2021-08-11 16:50:30|||||||||1
1628700640000|2021-08-11 16:50:40|||||||||108
1628700650000|2021-08-11 16:50:50|||||||||39
1628700660000|2021-08-11 16:51:00|||||||||51
1628700670000|2021-08-11 16:51:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|277
1628700680000|2021-08-11 16:51:20|||||||||90
1628700690000|2021-08-11 16:51:30|||||||||23
1628700700000|2021-08-11 16:51:40|||||||||12
1628700710000|2021-08-11 16:51:50|||||||||314
1628700720000|2021-08-11 16:52:00|||||||||54
1628700730000|2021-08-11 16:52:10|||||||||10
1628700740000|2021-08-11 16:52:20|13359|13355|13359|13355|13359|13355|13359|13355|31
1628700750000|2021-08-11 16:52:30|||||||||13
1628700760000|2021-08-11 16:52:40|||||||||36
1628700770000|2021-08-11 16:52:50|||||||||27
1628700780000|2021-08-11 16:53:00|||||||||155
1628700790000|2021-08-11 16:53:10|||||||||150
1628700800000|2021-08-11 16:53:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|454
1628700810000|2021-08-11 16:53:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|62
1628700820000|2021-08-11 16:53:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|92
1628700830000|2021-08-11 16:53:50|13359|13355|13359|13355|13359|13355|13359|13355|179
1628700840000|2021-08-11 16:54:00|||||||||30
1628700850000|2021-08-11 16:54:10|||||||||16
1628700860000|2021-08-11 16:54:20|||||||||136
1628700870000|2021-08-11 16:54:30|||||||||18
1628700880000|2021-08-11 16:54:40|||||||||41
1628700890000|2021-08-11 16:54:50|||||||||38
1628700900000|2021-08-11 16:55:00|||||||||169
1628700910000|2021-08-11 16:55:10|||||||||1511
1628700930000|2021-08-11 16:55:30|||||||||258
1628700940000|2021-08-11 16:55:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|42
1628700950000|2021-08-11 16:55:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|288
1628700960000|2021-08-11 16:56:00|||||||||45
1628700970000|2021-08-11 16:56:10|||||||||82
1628700980000|2021-08-11 16:56:20|||||||||16
1628700990000|2021-08-11 16:56:30|13359|13355|13359|13355|13359|13355|13359|13355|621
1628701000000|2021-08-11 16:56:40|||||||||1
1628701020000|2021-08-11 16:57:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1754
1628701030000|2021-08-11 16:57:10|13359|13355|13359|13355|13359|13355|13359|13355|527
1628701040000|2021-08-11 16:57:20|||||||||3
1628701050000|2021-08-11 16:57:30|||||||||42
1628701060000|2021-08-11 16:57:40|||||||||128
1628701080000|2021-08-11 16:58:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|272
1628701090000|2021-08-11 16:58:10|13359|13355|13359|13355|13359|13355|13359|13355|17
1628701100000|2021-08-11 16:58:20|||||||||9
1628701110000|2021-08-11 16:58:30|||||||||32
1628701120000|2021-08-11 16:58:40|||||||||17
1628701130000|2021-08-11 16:58:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|295
1628701140000|2021-08-11 16:59:00|||||||||14
1628701150000|2021-08-11 16:59:10|13359|13355|13359|13355|13359|13355|13359|13355|525
1628701160000|2021-08-11 16:59:20|||||||||6
1628701170000|2021-08-11 16:59:30|||||||||12
1628701180000|2021-08-11 16:59:40|13358.3|13354.3|13357.5|13353.5|13359|13355|13357.5|13353.5|498
1628701190000|2021-08-11 16:59:50|13359|13355|13359|13355|13359|13355|13359|13355|134
1628701200000|2021-08-11 17:00:00|||||||||168
1628701210000|2021-08-11 17:00:10|||||||||129
1628701220000|2021-08-11 17:00:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|809
1628701230000|2021-08-11 17:00:30|||||||||26
1628701240000|2021-08-11 17:00:40|13359|13355|13359|13355|13359|13355|13359|13355|62
1628701250000|2021-08-11 17:00:50|||||||||3
1628701260000|2021-08-11 17:01:00|||||||||34
1628701270000|2021-08-11 17:01:10|||||||||40
1628701300000|2021-08-11 17:01:40|||||||||111
1628701310000|2021-08-11 17:01:50|13357.5|13353.5|13354.3|13350.3|13357.5|13353.5|13352.8|13348.8|1465
1628701320000|2021-08-11 17:02:00|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|115
1628701330000|2021-08-11 17:02:10|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13372.3|13368.3|869
1628701340000|2021-08-11 17:02:20|13374.7|13370.7|13376.2|13372.2|13377.8|13373.8|13373.1|13369.1|1144
1628701350000|2021-08-11 17:02:30|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|405
1628701360000|2021-08-11 17:02:40|13377|13373|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|502
1628701370000|2021-08-11 17:02:50|||||||||535
1628701380000|2021-08-11 17:03:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|894
1628701390000|2021-08-11 17:03:10|13380.9|13376.9|13382.5|13378.5|13384|13380|13380.9|13376.9|1843
1628701400000|2021-08-11 17:03:20|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|780
1628701410000|2021-08-11 17:03:30|13381.7|13377.7|13380.9|13376.9|13381.7|13377.7|13380.9|13376.9|619
1628701420000|2021-08-11 17:03:40|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|1254
1628701430000|2021-08-11 17:03:50|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|650
1628701440000|2021-08-11 17:04:00|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|748
1628701450000|2021-08-11 17:04:10|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|731
1628701460000|2021-08-11 17:04:20|||||||||837
1628701470000|2021-08-11 17:04:30|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|1518
1628701480000|2021-08-11 17:04:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|1060
1628701490000|2021-08-11 17:04:50|||||||||280
1628701500000|2021-08-11 17:05:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|781
1628701510000|2021-08-11 17:05:10|||||||||688
1628701520000|2021-08-11 17:05:20|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|1352
1628701530000|2021-08-11 17:05:30|||||||||1320
1628701540000|2021-08-11 17:05:40|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|1296
1628701550000|2021-08-11 17:05:50|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|258
1628701560000|2021-08-11 17:06:00|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|974
1628701570000|2021-08-11 17:06:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|315
1628701580000|2021-08-11 17:06:20|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|828
1628701590000|2021-08-11 17:06:30|||||||||362
1628701600000|2021-08-11 17:06:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|669
1628701610000|2021-08-11 17:06:50|||||||||70
1628701620000|2021-08-11 17:07:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|958
1628701630000|2021-08-11 17:07:10|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|1103
1628701640000|2021-08-11 17:07:20|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|331
1628701650000|2021-08-11 17:07:30|||||||||292
1628701660000|2021-08-11 17:07:40|||||||||39
1628701670000|2021-08-11 17:07:50|||||||||100
1628701680000|2021-08-11 17:08:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|66
1628701690000|2021-08-11 17:08:10|||||||||1
1628701700000|2021-08-11 17:08:20|||||||||15
1628701710000|2021-08-11 17:08:30|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|1094
1628701720000|2021-08-11 17:08:40|||||||||2783
1628701730000|2021-08-11 17:08:50|13384|13380|13384|13380|13384|13380|13382.5|13378.5|837
1628701740000|2021-08-11 17:09:00|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|653
1628701750000|2021-08-11 17:09:10|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|1565
1628701760000|2021-08-11 17:09:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|445
1628701770000|2021-08-11 17:09:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|642
1628701780000|2021-08-11 17:09:40|13382.5|13378.5|13384|13380|13384|13380|13380.9|13376.9|374
1628701790000|2021-08-11 17:09:50|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|115
1628701800000|2021-08-11 17:10:00|||||||||10
1628701810000|2021-08-11 17:10:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|1628
1628701820000|2021-08-11 17:10:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|1488
1628701830000|2021-08-11 17:10:30|13385.6|13381.6|13387.2|13383.2|13388.7|13384.7|13385.6|13381.6|568
1628701840000|2021-08-11 17:10:40|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|837
1628701850000|2021-08-11 17:10:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|550
1628701860000|2021-08-11 17:11:00|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|1428
1628701870000|2021-08-11 17:11:10|13390.3|13386.3|13390.3|13386.3|13391.8|13387.8|13388.7|13384.7|253
1628701880000|2021-08-11 17:11:20|13391.8|13387.8|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|225
1628701890000|2021-08-11 17:11:30|13391.8|13387.8|13388.7|13384.7|13391.8|13387.8|13388.7|13384.7|738
1628701900000|2021-08-11 17:11:40|||||||||493
1628701910000|2021-08-11 17:11:50|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|570
1628701920000|2021-08-11 17:12:00|||||||||698
1628701930000|2021-08-11 17:12:10|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|221
1628701940000|2021-08-11 17:12:20|13387.2|13383.2|13384|13380|13387.2|13383.2|13384|13380|328
1628701950000|2021-08-11 17:12:30|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|599
1628701960000|2021-08-11 17:12:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|796
1628701970000|2021-08-11 17:12:50|||||||||55
1628701980000|2021-08-11 17:13:00|13384|13380|13384|13380|13385.6|13381.6|13384|13380|395
1628701990000|2021-08-11 17:13:10|||||||||306
1628702000000|2021-08-11 17:13:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|465
1628702010000|2021-08-11 17:13:30|13380.9|13376.9|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|514
1628702020000|2021-08-11 17:13:40|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|167
1628702030000|2021-08-11 17:13:50|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|932
1628702040000|2021-08-11 17:14:00|||||||||300
1628702050000|2021-08-11 17:14:10|||||||||255
1628702060000|2021-08-11 17:14:20|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|572
1628702070000|2021-08-11 17:14:30|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|1090
1628702080000|2021-08-11 17:14:40|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|124
1628702090000|2021-08-11 17:14:50|||||||||173
1628702100000|2021-08-11 17:15:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|721
1628702110000|2021-08-11 17:15:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1534
1628702120000|2021-08-11 17:15:20|13379.3|13375.3|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|36
1628702130000|2021-08-11 17:15:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|81
1628702140000|2021-08-11 17:15:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|80
1628702150000|2021-08-11 17:15:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|73
1628702160000|2021-08-11 17:16:00|||||||||315
1628702170000|2021-08-11 17:16:10|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|517
1628702180000|2021-08-11 17:16:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|37
1628702190000|2021-08-11 17:16:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|914
1628702200000|2021-08-11 17:16:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|1322
1628702210000|2021-08-11 17:16:50|||||||||95
1628702220000|2021-08-11 17:17:00|||||||||46
1628702230000|2021-08-11 17:17:10|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|2168
1628702240000|2021-08-11 17:17:20|||||||||87
1628702250000|2021-08-11 17:17:30|||||||||50
1628702260000|2021-08-11 17:17:40|||||||||53
1628702270000|2021-08-11 17:17:50|||||||||503
1628702280000|2021-08-11 17:18:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|1185
1628702290000|2021-08-11 17:18:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|545
1628702300000|2021-08-11 17:18:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|970
1628702310000|2021-08-11 17:18:30|||||||||136
1628702320000|2021-08-11 17:18:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|84
1628702330000|2021-08-11 17:18:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|230
1628702340000|2021-08-11 17:19:00|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|41
1628702350000|2021-08-11 17:19:10|||||||||458
1628702360000|2021-08-11 17:19:20|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|670
1628702370000|2021-08-11 17:19:30|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|584
1628702380000|2021-08-11 17:19:40|||||||||28
1628702390000|2021-08-11 17:19:50|||||||||271
1628702400000|2021-08-11 17:20:00|||||||||302
1628702410000|2021-08-11 17:20:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|298
1628702420000|2021-08-11 17:20:20|||||||||221
1628702430000|2021-08-11 17:20:30|||||||||9
1628702440000|2021-08-11 17:20:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|168
1628702450000|2021-08-11 17:20:50|||||||||21
1628702460000|2021-08-11 17:21:00|||||||||9
1628702470000|2021-08-11 17:21:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|174
1628702480000|2021-08-11 17:21:20|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|459
1628702490000|2021-08-11 17:21:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|542
1628702510000|2021-08-11 17:21:50|||||||||1
1628702520000|2021-08-11 17:22:00|||||||||6
1628702540000|2021-08-11 17:22:20|||||||||23
1628702550000|2021-08-11 17:22:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|188
1628702560000|2021-08-11 17:22:40|||||||||52
1628702570000|2021-08-11 17:22:50|||||||||137
1628702580000|2021-08-11 17:23:00|||||||||130
1628702590000|2021-08-11 17:23:10|13380.9|13376.9|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|208
1628702600000|2021-08-11 17:23:20|||||||||6
1628702620000|2021-08-11 17:23:40|||||||||3
1628702630000|2021-08-11 17:23:50|||||||||25
1628702640000|2021-08-11 17:24:00|||||||||2
1628702650000|2021-08-11 17:24:10|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|610
1628702660000|2021-08-11 17:24:20|||||||||154
1628702690000|2021-08-11 17:24:50|||||||||2
1628702700000|2021-08-11 17:25:00|||||||||94
1628702710000|2021-08-11 17:25:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|129
1628702720000|2021-08-11 17:25:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|503
1628702730000|2021-08-11 17:25:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|34
1628702740000|2021-08-11 17:25:40|||||||||3
1628702750000|2021-08-11 17:25:50|||||||||303
1628702760000|2021-08-11 17:26:00|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|391
1628702770000|2021-08-11 17:26:10|||||||||32
1628702800000|2021-08-11 17:26:40|||||||||1
1628702810000|2021-08-11 17:26:50|||||||||2
1628702820000|2021-08-11 17:27:00|||||||||2
1628702830000|2021-08-11 17:27:10|||||||||504
1628702840000|2021-08-11 17:27:20|||||||||28
1628702850000|2021-08-11 17:27:30|||||||||6
1628702860000|2021-08-11 17:27:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|661
1628702870000|2021-08-11 17:27:50|||||||||12
1628702880000|2021-08-11 17:28:00|||||||||5
1628702890000|2021-08-11 17:28:10|||||||||402
1628702900000|2021-08-11 17:28:20|||||||||123
1628702910000|2021-08-11 17:28:30|||||||||4
1628702920000|2021-08-11 17:28:40|||||||||342
1628702930000|2021-08-11 17:28:50|||||||||414
1628702940000|2021-08-11 17:29:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|545
1628702950000|2021-08-11 17:29:10|||||||||522
1628702960000|2021-08-11 17:29:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|124
1628702970000|2021-08-11 17:29:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|587
1628702980000|2021-08-11 17:29:40|||||||||26
1628702990000|2021-08-11 17:29:50|||||||||44
1628703000000|2021-08-11 17:30:00|||||||||170
1628703010000|2021-08-11 17:30:10|||||||||10
1628703020000|2021-08-11 17:30:20|||||||||86
1628703030000|2021-08-11 17:30:30|||||||||50
1628703050000|2021-08-11 17:30:50|||||||||200
1628703060000|2021-08-11 17:31:00|||||||||33
1628703070000|2021-08-11 17:31:10|||||||||518
1628703080000|2021-08-11 17:31:20|||||||||60
1628703100000|2021-08-11 17:31:40|||||||||2
1628703110000|2021-08-11 17:31:50|||||||||8
1628703120000|2021-08-11 17:32:00|||||||||1
1628703130000|2021-08-11 17:32:10|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|211
1628703140000|2021-08-11 17:32:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|400
1628703150000|2021-08-11 17:32:30|||||||||1
1628703160000|2021-08-11 17:32:40|||||||||1
1628703170000|2021-08-11 17:32:50|||||||||1
1628703180000|2021-08-11 17:33:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|223
1628703190000|2021-08-11 17:33:10|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|49
1628703200000|2021-08-11 17:33:20|||||||||24
1628703210000|2021-08-11 17:33:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|16
1628703220000|2021-08-11 17:33:40|||||||||87
1628703240000|2021-08-11 17:34:00|||||||||56
1628703250000|2021-08-11 17:34:10|||||||||15
1628703270000|2021-08-11 17:34:30|||||||||1
1628703280000|2021-08-11 17:34:40|||||||||460
1628703290000|2021-08-11 17:34:50|||||||||6
1628703300000|2021-08-11 17:35:00|||||||||12
1628703310000|2021-08-11 17:35:10|||||||||43
1628703320000|2021-08-11 17:35:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|675
1628703330000|2021-08-11 17:35:30|||||||||2
1628703340000|2021-08-11 17:35:40|||||||||54
1628703350000|2021-08-11 17:35:50|||||||||2
1628703360000|2021-08-11 17:36:00|||||||||5
1628703370000|2021-08-11 17:36:10|||||||||539
1628703380000|2021-08-11 17:36:20|||||||||66
1628703390000|2021-08-11 17:36:30|||||||||65
1628703400000|2021-08-11 17:36:40|||||||||85
1628703410000|2021-08-11 17:36:50|||||||||3
1628703420000|2021-08-11 17:37:00|||||||||62
1628703430000|2021-08-11 17:37:10|||||||||59
1628703450000|2021-08-11 17:37:30|||||||||5
1628703470000|2021-08-11 17:37:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|2
1628703480000|2021-08-11 17:38:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|42
1628703490000|2021-08-11 17:38:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|48
1628703530000|2021-08-11 17:38:50|||||||||27
1628703550000|2021-08-11 17:39:10|||||||||10
1628703560000|2021-08-11 17:39:20|||||||||2
1628703570000|2021-08-11 17:39:30|||||||||5
1628703580000|2021-08-11 17:39:40|||||||||1
1628703590000|2021-08-11 17:39:50|||||||||267
1628703600000|2021-08-11 17:40:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|36
1628703620000|2021-08-11 17:40:20|||||||||151
1628703630000|2021-08-11 17:40:30|||||||||8
1628703640000|2021-08-11 17:40:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|322
1628703650000|2021-08-11 17:40:50|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|1434
1628703660000|2021-08-11 17:41:00|||||||||101
1628703670000|2021-08-11 17:41:10|||||||||1
1628703700000|2021-08-11 17:41:40|||||||||200
1628703710000|2021-08-11 17:41:50|||||||||6
1628703730000|2021-08-11 17:42:10|||||||||5
1628703750000|2021-08-11 17:42:30|||||||||152
1628703760000|2021-08-11 17:42:40|||||||||22
1628703770000|2021-08-11 17:42:50|||||||||45
1628703780000|2021-08-11 17:43:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|962
1628703790000|2021-08-11 17:43:10|||||||||11
1628703800000|2021-08-11 17:43:20|||||||||153
1628703810000|2021-08-11 17:43:30|||||||||3
1628703820000|2021-08-11 17:43:40|||||||||84
1628703830000|2021-08-11 17:43:50|||||||||116
1628703840000|2021-08-11 17:44:00|||||||||491
1628703850000|2021-08-11 17:44:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|16
1628703860000|2021-08-11 17:44:20|||||||||53
1628703870000|2021-08-11 17:44:30|||||||||4
1628703880000|2021-08-11 17:44:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|434
1628703900000|2021-08-11 17:45:00|||||||||39
1628703910000|2021-08-11 17:45:10|||||||||3
1628703920000|2021-08-11 17:45:20|||||||||331
1628703930000|2021-08-11 17:45:30|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|162
1628703940000|2021-08-11 17:45:40|||||||||36
1628703950000|2021-08-11 17:45:50|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|333
1628703960000|2021-08-11 17:46:00|||||||||219
1628703970000|2021-08-11 17:46:10|||||||||27
1628703980000|2021-08-11 17:46:20|||||||||7
1628704010000|2021-08-11 17:46:50|||||||||28
1628704020000|2021-08-11 17:47:00|||||||||405
1628704030000|2021-08-11 17:47:10|||||||||73
1628704040000|2021-08-11 17:47:20|||||||||111
1628704050000|2021-08-11 17:47:30|||||||||144
1628704070000|2021-08-11 17:47:50|||||||||3
1628704080000|2021-08-11 17:48:00|||||||||3
1628704110000|2021-08-11 17:48:30|||||||||103
1628704120000|2021-08-11 17:48:40|||||||||232
1628704130000|2021-08-11 17:48:50|||||||||66
1628704140000|2021-08-11 17:49:00|||||||||1
1628704150000|2021-08-11 17:49:10|||||||||40
1628704160000|2021-08-11 17:49:20|||||||||4
1628704180000|2021-08-11 17:49:40|||||||||21
1628704190000|2021-08-11 17:49:50|||||||||4
1628704200000|2021-08-11 17:50:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|109
1628704210000|2021-08-11 17:50:10|||||||||37
1628704220000|2021-08-11 17:50:20|||||||||33
1628704230000|2021-08-11 17:50:30|||||||||1
1628704240000|2021-08-11 17:50:40|||||||||3
1628704250000|2021-08-11 17:50:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|20
1628704260000|2021-08-11 17:51:00|||||||||51
1628704270000|2021-08-11 17:51:10|||||||||1
1628704300000|2021-08-11 17:51:40|||||||||101
1628704310000|2021-08-11 17:51:50|||||||||4
1628704320000|2021-08-11 17:52:00|||||||||1
1628704360000|2021-08-11 17:52:40|||||||||23
1628704370000|2021-08-11 17:52:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|6
1628704380000|2021-08-11 17:53:00|||||||||3
1628704410000|2021-08-11 17:53:30|||||||||401
1628704420000|2021-08-11 17:53:40|||||||||1
1628704430000|2021-08-11 17:53:50|||||||||38
1628704440000|2021-08-11 17:54:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|931
1628704450000|2021-08-11 17:54:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|707
1628704460000|2021-08-11 17:54:20|||||||||8
1628704470000|2021-08-11 17:54:30|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|19
1628704480000|2021-08-11 17:54:40|||||||||10
1628704490000|2021-08-11 17:54:50|||||||||2
1628704500000|2021-08-11 17:55:00|||||||||12
1628704520000|2021-08-11 17:55:20|||||||||1
1628704530000|2021-08-11 17:55:30|||||||||18
1628704550000|2021-08-11 17:55:50|||||||||1
1628704560000|2021-08-11 17:56:00|||||||||57
1628704570000|2021-08-11 17:56:10|||||||||54
1628704580000|2021-08-11 17:56:20|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|5412
1628704610000|2021-08-11 17:56:50|||||||||2
1628704620000|2021-08-11 17:57:00|||||||||50
1628704630000|2021-08-11 17:57:10|||||||||1
1628704640000|2021-08-11 17:57:20|||||||||2
1628704650000|2021-08-11 17:57:30|||||||||174
1628704660000|2021-08-11 17:57:40|||||||||1
1628704670000|2021-08-11 17:57:50|||||||||1
1628704680000|2021-08-11 17:58:00|||||||||3
1628704690000|2021-08-11 17:58:10|||||||||5
1628704700000|2021-08-11 17:58:20|||||||||114
1628704710000|2021-08-11 17:58:30|||||||||5
1628704730000|2021-08-11 17:58:50|||||||||132
1628704760000|2021-08-11 17:59:20|||||||||10
1628704770000|2021-08-11 17:59:30|||||||||1
1628704780000|2021-08-11 17:59:40|||||||||4
1628704790000|2021-08-11 17:59:50|||||||||1
1628704800000|2021-08-11 18:00:00|||||||||134
1628704810000|2021-08-11 18:00:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|53
1628704820000|2021-08-11 18:00:20|||||||||5
1628704830000|2021-08-11 18:00:30|||||||||6
1628704840000|2021-08-11 18:00:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|29
1628704850000|2021-08-11 18:00:50|||||||||7
1628704860000|2021-08-11 18:01:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|344
1628704870000|2021-08-11 18:01:10|||||||||823
1628704880000|2021-08-11 18:01:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|204
1628704890000|2021-08-11 18:01:30|||||||||2
1628704900000|2021-08-11 18:01:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|27
1628704910000|2021-08-11 18:01:50|||||||||8
1628704920000|2021-08-11 18:02:00|||||||||6
1628704930000|2021-08-11 18:02:10|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|676
1628704940000|2021-08-11 18:02:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|82
1628704950000|2021-08-11 18:02:30|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|46
1628704960000|2021-08-11 18:02:40|||||||||10
1628704970000|2021-08-11 18:02:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|61
1628704980000|2021-08-11 18:03:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|281
1628705010000|2021-08-11 18:03:30|||||||||4
1628705020000|2021-08-11 18:03:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|52
1628705030000|2021-08-11 18:03:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|612
1628705040000|2021-08-11 18:04:00|||||||||2
1628705110000|2021-08-11 18:05:10|||||||||3
1628705120000|2021-08-11 18:05:20|||||||||3
1628705130000|2021-08-11 18:05:30|||||||||354
1628705140000|2021-08-11 18:05:40|||||||||82
1628705150000|2021-08-11 18:05:50|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|75
1628705160000|2021-08-11 18:06:00|||||||||20
1628705180000|2021-08-11 18:06:20|||||||||5
1628705220000|2021-08-11 18:07:00|||||||||251
1628705240000|2021-08-11 18:07:20|||||||||3
1628705260000|2021-08-11 18:07:40|||||||||113
1628705270000|2021-08-11 18:07:50|||||||||1
1628705280000|2021-08-11 18:08:00|||||||||6
1628705300000|2021-08-11 18:08:20|||||||||9
1628705310000|2021-08-11 18:08:30|||||||||4
1628705320000|2021-08-11 18:08:40|||||||||13
1628705330000|2021-08-11 18:08:50|||||||||51
1628705340000|2021-08-11 18:09:00|||||||||1
1628705360000|2021-08-11 18:09:20|||||||||243
1628705390000|2021-08-11 18:09:50|||||||||34
1628705400000|2021-08-11 18:10:00|||||||||8
1628705410000|2021-08-11 18:10:10|||||||||6
1628705420000|2021-08-11 18:10:20|||||||||94
1628705440000|2021-08-11 18:10:40|||||||||27
1628705470000|2021-08-11 18:11:10|||||||||1
1628705480000|2021-08-11 18:11:20|||||||||4
1628705500000|2021-08-11 18:11:40|||||||||4
1628705510000|2021-08-11 18:11:50|||||||||4
1628705520000|2021-08-11 18:12:00|||||||||4
1628705530000|2021-08-11 18:12:10|||||||||2
1628705560000|2021-08-11 18:12:40|||||||||22
1628705580000|2021-08-11 18:13:00|||||||||3
1628705610000|2021-08-11 18:13:30|||||||||2
1628705630000|2021-08-11 18:13:50|||||||||1
1628705640000|2021-08-11 18:14:00|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|265
1628705650000|2021-08-11 18:14:10|||||||||1
1628705660000|2021-08-11 18:14:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|24
1628705670000|2021-08-11 18:14:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|24
1628705690000|2021-08-11 18:14:50|||||||||1
1628705700000|2021-08-11 18:15:00|||||||||13
1628705720000|2021-08-11 18:15:20|||||||||3
1628705740000|2021-08-11 18:15:40|||||||||17
1628705760000|2021-08-11 18:16:00|||||||||9
1628705770000|2021-08-11 18:16:10|||||||||3
1628705810000|2021-08-11 18:16:50|||||||||30
1628705820000|2021-08-11 18:17:00|13373.9|13369.9|13373.1|13369.1|13373.9|13369.9|13373.1|13369.1|741
1628705850000|2021-08-11 18:17:30|||||||||1
1628705860000|2021-08-11 18:17:40|||||||||54
1628705880000|2021-08-11 18:18:00|||||||||4
1628705890000|2021-08-11 18:18:10|||||||||1
1628705900000|2021-08-11 18:18:20|||||||||20
1628705920000|2021-08-11 18:18:40|||||||||25
1628705930000|2021-08-11 18:18:50|||||||||37
1628705950000|2021-08-11 18:19:10|||||||||1
1628705970000|2021-08-11 18:19:30|||||||||21
1628705990000|2021-08-11 18:19:50|||||||||33
1628706000000|2021-08-11 18:20:00|||||||||9
1628706010000|2021-08-11 18:20:10|||||||||1
1628706030000|2021-08-11 18:20:30|||||||||510
1628706040000|2021-08-11 18:20:40|||||||||85
1628706050000|2021-08-11 18:20:50|||||||||8
1628706060000|2021-08-11 18:21:00|||||||||26
1628706070000|2021-08-11 18:21:10|||||||||14
1628706080000|2021-08-11 18:21:20|||||||||51
1628706090000|2021-08-11 18:21:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|144
1628706110000|2021-08-11 18:21:50|13370|13366|13370|13366|13370|13366|13370|13366|112
1628706120000|2021-08-11 18:22:00|||||||||10
1628706130000|2021-08-11 18:22:10|||||||||10
1628706140000|2021-08-11 18:22:20|||||||||79
1628706150000|2021-08-11 18:22:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|323
1628706160000|2021-08-11 18:22:40|||||||||1
1628706190000|2021-08-11 18:23:10|||||||||5
1628706200000|2021-08-11 18:23:20|||||||||2
1628706210000|2021-08-11 18:23:30|||||||||3
1628706260000|2021-08-11 18:24:20|||||||||3
1628706270000|2021-08-11 18:24:30|13370|13366|13370|13366|13370|13366|13370|13366|220
1628706280000|2021-08-11 18:24:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|37
1628706290000|2021-08-11 18:24:50|||||||||2
1628706310000|2021-08-11 18:25:10|||||||||4
1628706330000|2021-08-11 18:25:30|||||||||2
1628706350000|2021-08-11 18:25:50|||||||||25
1628706360000|2021-08-11 18:26:00|||||||||468
1628706370000|2021-08-11 18:26:10|||||||||1
1628706380000|2021-08-11 18:26:20|||||||||1
1628706390000|2021-08-11 18:26:30|||||||||1
1628706410000|2021-08-11 18:26:50|||||||||100
1628706420000|2021-08-11 18:27:00|||||||||3
1628706440000|2021-08-11 18:27:20|||||||||55
1628706470000|2021-08-11 18:27:50|||||||||7
1628706480000|2021-08-11 18:28:00|13370|13366|13370|13366|13371.5|13367.5|13370|13366|1091
1628706510000|2021-08-11 18:28:30|||||||||6
1628706530000|2021-08-11 18:28:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|12
1628706540000|2021-08-11 18:29:00|||||||||30
1628706550000|2021-08-11 18:29:10|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|57
1628706590000|2021-08-11 18:29:50|||||||||9
1628706600000|2021-08-11 18:30:00|||||||||3
1628706610000|2021-08-11 18:30:10|||||||||95
1628706630000|2021-08-11 18:30:30|||||||||140
1628706640000|2021-08-11 18:30:40|||||||||12
1628706650000|2021-08-11 18:30:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|8
1628706660000|2021-08-11 18:31:00|||||||||42
1628706680000|2021-08-11 18:31:20|||||||||29
1628706690000|2021-08-11 18:31:30|||||||||10
1628706700000|2021-08-11 18:31:40|||||||||13
1628706720000|2021-08-11 18:32:00|||||||||10
1628706730000|2021-08-11 18:32:10|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|369
1628706740000|2021-08-11 18:32:20|||||||||3
1628706780000|2021-08-11 18:33:00|||||||||6
1628706790000|2021-08-11 18:33:10|||||||||1
1628706800000|2021-08-11 18:33:20|||||||||33
1628706810000|2021-08-11 18:33:30|||||||||2
1628706820000|2021-08-11 18:33:40|||||||||2
1628706830000|2021-08-11 18:33:50|||||||||1
1628706840000|2021-08-11 18:34:00|||||||||4
1628706850000|2021-08-11 18:34:10|||||||||7
1628706860000|2021-08-11 18:34:20|||||||||3
1628706870000|2021-08-11 18:34:30|||||||||46
1628706880000|2021-08-11 18:34:40|||||||||22
1628706890000|2021-08-11 18:34:50|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|193
1628706900000|2021-08-11 18:35:00|||||||||514
1628706910000|2021-08-11 18:35:10|||||||||255
1628706920000|2021-08-11 18:35:20|||||||||23
1628706940000|2021-08-11 18:35:40|||||||||3
1628706950000|2021-08-11 18:35:50|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|24
1628706960000|2021-08-11 18:36:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|335
1628706970000|2021-08-11 18:36:10|||||||||208
1628706990000|2021-08-11 18:36:30|||||||||1
1628707000000|2021-08-11 18:36:40|||||||||2
1628707010000|2021-08-11 18:36:50|13370|13366|13370|13366|13370|13366|13370|13366|1628
1628707020000|2021-08-11 18:37:00|||||||||12
1628707030000|2021-08-11 18:37:10|||||||||44
1628707050000|2021-08-11 18:37:30|||||||||4
1628707060000|2021-08-11 18:37:40|||||||||3
1628707070000|2021-08-11 18:37:50|||||||||7
1628707080000|2021-08-11 18:38:00|||||||||10
1628707090000|2021-08-11 18:38:10|||||||||4
1628707100000|2021-08-11 18:38:20|||||||||5
1628707110000|2021-08-11 18:38:30|||||||||4
1628707120000|2021-08-11 18:38:40|||||||||3
1628707130000|2021-08-11 18:38:50|||||||||5
1628707140000|2021-08-11 18:39:00|||||||||11
1628707150000|2021-08-11 18:39:10|||||||||27
1628707160000|2021-08-11 18:39:20|||||||||25
1628707170000|2021-08-11 18:39:30|||||||||53
1628707190000|2021-08-11 18:39:50|||||||||255
1628707200000|2021-08-11 18:40:00|||||||||29
1628707210000|2021-08-11 18:40:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|171
1628707220000|2021-08-11 18:40:20|||||||||28
1628707230000|2021-08-11 18:40:30|||||||||3
1628707240000|2021-08-11 18:40:40|||||||||59
1628707250000|2021-08-11 18:40:50|||||||||2
1628707260000|2021-08-11 18:41:00|||||||||3
1628707270000|2021-08-11 18:41:10|||||||||91
1628707280000|2021-08-11 18:41:20|||||||||2
1628707290000|2021-08-11 18:41:30|||||||||5
1628707300000|2021-08-11 18:41:40|||||||||1
1628707310000|2021-08-11 18:41:50|||||||||2
1628707320000|2021-08-11 18:42:00|||||||||15
1628707330000|2021-08-11 18:42:10|||||||||3
1628707340000|2021-08-11 18:42:20|||||||||3
1628707350000|2021-08-11 18:42:30|||||||||4
1628707360000|2021-08-11 18:42:40|||||||||9
1628707370000|2021-08-11 18:42:50|||||||||13
1628707380000|2021-08-11 18:43:00|||||||||2
1628707390000|2021-08-11 18:43:10|||||||||26
1628707410000|2021-08-11 18:43:30|||||||||6
1628707420000|2021-08-11 18:43:40|||||||||4
1628707430000|2021-08-11 18:43:50|||||||||2
1628707440000|2021-08-11 18:44:00|||||||||5
1628707450000|2021-08-11 18:44:10|||||||||4
1628707460000|2021-08-11 18:44:20|13370|13366|13370|13366|13370|13366|13370|13366|167
1628707470000|2021-08-11 18:44:30|||||||||1
1628707490000|2021-08-11 18:44:50|||||||||2
1628707500000|2021-08-11 18:45:00|||||||||5
1628707510000|2021-08-11 18:45:10|||||||||1
1628707520000|2021-08-11 18:45:20|||||||||3
1628707530000|2021-08-11 18:45:30|||||||||3
1628707540000|2021-08-11 18:45:40|||||||||2
1628707550000|2021-08-11 18:45:50|||||||||277
1628707560000|2021-08-11 18:46:00|||||||||43
1628707570000|2021-08-11 18:46:10|||||||||18
1628707580000|2021-08-11 18:46:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1442
1628707600000|2021-08-11 18:46:40|||||||||23
1628707610000|2021-08-11 18:46:50|||||||||4
1628707620000|2021-08-11 18:47:00|||||||||3
1628707630000|2021-08-11 18:47:10|||||||||1
1628707650000|2021-08-11 18:47:30|||||||||2
1628707670000|2021-08-11 18:47:50|||||||||1
1628707680000|2021-08-11 18:48:00|||||||||83
1628707690000|2021-08-11 18:48:10|||||||||6
1628707700000|2021-08-11 18:48:20|||||||||1
1628707710000|2021-08-11 18:48:30|||||||||2
1628707720000|2021-08-11 18:48:40|||||||||2
1628707730000|2021-08-11 18:48:50|||||||||1
1628707740000|2021-08-11 18:49:00|||||||||500
1628707750000|2021-08-11 18:49:10|||||||||26
1628707770000|2021-08-11 18:49:30|||||||||7
1628707780000|2021-08-11 18:49:40|||||||||7
1628707790000|2021-08-11 18:49:50|||||||||3
1628707800000|2021-08-11 18:50:00|||||||||5
1628707810000|2021-08-11 18:50:10|||||||||1
1628707820000|2021-08-11 18:50:20|||||||||2
1628707830000|2021-08-11 18:50:30|||||||||3
1628707840000|2021-08-11 18:50:40|||||||||1
1628707850000|2021-08-11 18:50:50|||||||||56
1628707860000|2021-08-11 18:51:00|||||||||1
1628707870000|2021-08-11 18:51:10|||||||||32
1628707880000|2021-08-11 18:51:20|||||||||2
1628707890000|2021-08-11 18:51:30|||||||||8
1628707900000|2021-08-11 18:51:40|||||||||4
1628707910000|2021-08-11 18:51:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|347
1628707920000|2021-08-11 18:52:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|533
1628707930000|2021-08-11 18:52:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1263
1628707950000|2021-08-11 18:52:30|||||||||1
1628707960000|2021-08-11 18:52:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1050
1628707970000|2021-08-11 18:52:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|354
1628707990000|2021-08-11 18:53:10|||||||||1
1628708010000|2021-08-11 18:53:30|||||||||3
1628708030000|2021-08-11 18:53:50|||||||||1
1628708040000|2021-08-11 18:54:00|||||||||128
1628708050000|2021-08-11 18:54:10|||||||||57
1628708060000|2021-08-11 18:54:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|2022
1628708070000|2021-08-11 18:54:30|||||||||192
1628708090000|2021-08-11 18:54:50|||||||||70
1628708100000|2021-08-11 18:55:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|17
1628708110000|2021-08-11 18:55:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|5
1628708120000|2021-08-11 18:55:20|||||||||3
1628708130000|2021-08-11 18:55:30|||||||||12
1628708140000|2021-08-11 18:55:40|||||||||266
1628708150000|2021-08-11 18:55:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|25
1628708160000|2021-08-11 18:56:00|||||||||3
1628708170000|2021-08-11 18:56:10|||||||||15
1628708180000|2021-08-11 18:56:20|||||||||70
1628708190000|2021-08-11 18:56:30|||||||||562
1628708200000|2021-08-11 18:56:40|||||||||3
1628708210000|2021-08-11 18:56:50|||||||||80
1628708220000|2021-08-11 18:57:00|||||||||50
1628708230000|2021-08-11 18:57:10|||||||||89
1628708240000|2021-08-11 18:57:20|||||||||3
1628708250000|2021-08-11 18:57:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|754
1628708260000|2021-08-11 18:57:40|||||||||33
1628708270000|2021-08-11 18:57:50|||||||||4
1628708280000|2021-08-11 18:58:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1093
1628708290000|2021-08-11 18:58:10|||||||||21
1628708300000|2021-08-11 18:58:20|||||||||1
1628708320000|2021-08-11 18:58:40|||||||||81
1628708330000|2021-08-11 18:58:50|||||||||35
1628708340000|2021-08-11 18:59:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|3719
1628708350000|2021-08-11 18:59:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|862
1628708360000|2021-08-11 18:59:20|13359|13355|13359|13355|13360.6|13356.6|13359|13355|2486
1628708370000|2021-08-11 18:59:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|580
1628708380000|2021-08-11 18:59:40|||||||||300
1628708390000|2021-08-11 18:59:50|||||||||624
1628708400000|2021-08-11 19:00:00|||||||||141
1628708410000|2021-08-11 19:00:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1072
1628708420000|2021-08-11 19:00:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|2080
1628708430000|2021-08-11 19:00:30|||||||||54
1628708440000|2021-08-11 19:00:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|302
1628708450000|2021-08-11 19:00:50|||||||||1294
1628708460000|2021-08-11 19:01:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2002
1628708470000|2021-08-11 19:01:10|||||||||200
1628708480000|2021-08-11 19:01:20|||||||||346
1628708490000|2021-08-11 19:01:30|||||||||181
1628708500000|2021-08-11 19:01:40|||||||||1104
1628708510000|2021-08-11 19:01:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|738
1628708520000|2021-08-11 19:02:00|||||||||270
1628708540000|2021-08-11 19:02:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1013
1628708550000|2021-08-11 19:02:30|||||||||29
1628708560000|2021-08-11 19:02:40|||||||||19
1628708610000|2021-08-11 19:03:30|||||||||2
1628708620000|2021-08-11 19:03:40|||||||||21
1628708630000|2021-08-11 19:03:50|||||||||24
1628708640000|2021-08-11 19:04:00|||||||||7
1628708650000|2021-08-11 19:04:10|||||||||3
1628708660000|2021-08-11 19:04:20|||||||||2
1628708670000|2021-08-11 19:04:30|||||||||4
1628708680000|2021-08-11 19:04:40|||||||||19
1628708690000|2021-08-11 19:04:50|||||||||7
1628708700000|2021-08-11 19:05:00|||||||||2
1628708710000|2021-08-11 19:05:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|2345
1628708720000|2021-08-11 19:05:20|||||||||459
1628708730000|2021-08-11 19:05:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|665
1628708740000|2021-08-11 19:05:40|||||||||52
1628708750000|2021-08-11 19:05:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|763
1628708770000|2021-08-11 19:06:10|||||||||100
1628708780000|2021-08-11 19:06:20|||||||||1
1628708790000|2021-08-11 19:06:30|||||||||1
1628708800000|2021-08-11 19:06:40|||||||||41
1628708810000|2021-08-11 19:06:50|||||||||4
1628708820000|2021-08-11 19:07:00|||||||||1
1628708830000|2021-08-11 19:07:10|||||||||1
1628708840000|2021-08-11 19:07:20|||||||||14
1628708850000|2021-08-11 19:07:30|||||||||10
1628708860000|2021-08-11 19:07:40|||||||||261
1628708870000|2021-08-11 19:07:50|||||||||8
1628708880000|2021-08-11 19:08:00|||||||||16
1628708890000|2021-08-11 19:08:10|||||||||1
1628708900000|2021-08-11 19:08:20|||||||||3
1628708910000|2021-08-11 19:08:30|||||||||7
1628708930000|2021-08-11 19:08:50|||||||||2
1628708940000|2021-08-11 19:09:00|||||||||7
1628708970000|2021-08-11 19:09:30|||||||||2
1628708980000|2021-08-11 19:09:40|||||||||1
1628708990000|2021-08-11 19:09:50|||||||||28
1628709000000|2021-08-11 19:10:00|||||||||4
1628709010000|2021-08-11 19:10:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|83
1628709030000|2021-08-11 19:10:30|||||||||18
1628709040000|2021-08-11 19:10:40|||||||||522
1628709050000|2021-08-11 19:10:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|894
1628709060000|2021-08-11 19:11:00|||||||||49
1628709080000|2021-08-11 19:11:20|||||||||127
1628709090000|2021-08-11 19:11:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|7
1628709110000|2021-08-11 19:11:50|||||||||15
1628709120000|2021-08-11 19:12:00|||||||||3
1628709130000|2021-08-11 19:12:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|24
1628709140000|2021-08-11 19:12:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|106
1628709160000|2021-08-11 19:12:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|219
1628709170000|2021-08-11 19:12:50|||||||||3
1628709180000|2021-08-11 19:13:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|270
1628709200000|2021-08-11 19:13:20|||||||||2
1628709210000|2021-08-11 19:13:30|||||||||1
1628709220000|2021-08-11 19:13:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|38
1628709240000|2021-08-11 19:14:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|11
1628709260000|2021-08-11 19:14:20|||||||||2
1628709270000|2021-08-11 19:14:30|||||||||1
1628709290000|2021-08-11 19:14:50|||||||||1
1628709300000|2021-08-11 19:15:00|||||||||12
1628709330000|2021-08-11 19:15:30|||||||||82
1628709340000|2021-08-11 19:15:40|||||||||1
1628709350000|2021-08-11 19:15:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|63
1628709360000|2021-08-11 19:16:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|505
1628709370000|2021-08-11 19:16:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|183
1628709380000|2021-08-11 19:16:20|||||||||17
1628709390000|2021-08-11 19:16:30|||||||||1
1628709400000|2021-08-11 19:16:40|||||||||99
1628709410000|2021-08-11 19:16:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|240
1628709420000|2021-08-11 19:17:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|148
1628709430000|2021-08-11 19:17:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|890
1628709440000|2021-08-11 19:17:20|||||||||27
1628709450000|2021-08-11 19:17:30|||||||||8
1628709480000|2021-08-11 19:18:00|||||||||2007
1628709490000|2021-08-11 19:18:10|||||||||1
1628709510000|2021-08-11 19:18:30|||||||||13
1628709530000|2021-08-11 19:18:50|||||||||18
1628709540000|2021-08-11 19:19:00|||||||||3
1628709570000|2021-08-11 19:19:30|||||||||3
1628709580000|2021-08-11 19:19:40|||||||||1010
1628709590000|2021-08-11 19:19:50|||||||||131
1628709600000|2021-08-11 19:20:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|17
1628709620000|2021-08-11 19:20:20|||||||||6
1628709640000|2021-08-11 19:20:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|574
1628709650000|2021-08-11 19:20:50|||||||||21
1628709660000|2021-08-11 19:21:00|||||||||24
1628709670000|2021-08-11 19:21:10|||||||||1
1628709680000|2021-08-11 19:21:20|||||||||34
1628709690000|2021-08-11 19:21:30|||||||||5
1628709700000|2021-08-11 19:21:40|||||||||1
1628709710000|2021-08-11 19:21:50|||||||||1
1628709740000|2021-08-11 19:22:20|||||||||3
1628709750000|2021-08-11 19:22:30|||||||||52
1628709760000|2021-08-11 19:22:40|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|419
1628709770000|2021-08-11 19:22:50|||||||||511
1628709800000|2021-08-11 19:23:20|||||||||1
1628709810000|2021-08-11 19:23:30|||||||||1
1628709820000|2021-08-11 19:23:40|||||||||1
1628709830000|2021-08-11 19:23:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|73
1628709840000|2021-08-11 19:24:00|||||||||92
1628709850000|2021-08-11 19:24:10|||||||||14
1628709860000|2021-08-11 19:24:20|||||||||2
1628709870000|2021-08-11 19:24:30|||||||||14
1628709880000|2021-08-11 19:24:40|||||||||44
1628709890000|2021-08-11 19:24:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|49
1628709900000|2021-08-11 19:25:00|||||||||56
1628709910000|2021-08-11 19:25:10|||||||||102
1628709920000|2021-08-11 19:25:20|||||||||1
1628709950000|2021-08-11 19:25:50|||||||||19
1628709970000|2021-08-11 19:26:10|||||||||2
1628709980000|2021-08-11 19:26:20|||||||||323
1628709990000|2021-08-11 19:26:30|||||||||4
1628710000000|2021-08-11 19:26:40|||||||||3
1628710010000|2021-08-11 19:26:50|||||||||109
1628710020000|2021-08-11 19:27:00|||||||||184
1628710030000|2021-08-11 19:27:10|||||||||12
1628710050000|2021-08-11 19:27:30|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|535
1628710070000|2021-08-11 19:27:50|||||||||2
1628710100000|2021-08-11 19:28:20|||||||||250
1628710110000|2021-08-11 19:28:30|||||||||277
1628710120000|2021-08-11 19:28:40|||||||||3
1628710130000|2021-08-11 19:28:50|||||||||32
1628710140000|2021-08-11 19:29:00|||||||||56
1628710150000|2021-08-11 19:29:10|||||||||10
1628710160000|2021-08-11 19:29:20|||||||||5
1628710170000|2021-08-11 19:29:30|||||||||49
1628710180000|2021-08-11 19:29:40|||||||||169
1628710190000|2021-08-11 19:29:50|||||||||3
1628710200000|2021-08-11 19:30:00|||||||||11
1628710210000|2021-08-11 19:30:10|||||||||157
1628710220000|2021-08-11 19:30:20|||||||||21
1628710230000|2021-08-11 19:30:30|13370|13366|13370|13366|13370|13366|13370|13366|390
1628710240000|2021-08-11 19:30:40|||||||||251
1628710250000|2021-08-11 19:30:50|||||||||12
1628710260000|2021-08-11 19:31:00|||||||||507
1628710270000|2021-08-11 19:31:10|||||||||40
1628710280000|2021-08-11 19:31:20|||||||||49
1628710300000|2021-08-11 19:31:40|||||||||6
1628710310000|2021-08-11 19:31:50|||||||||22
1628710330000|2021-08-11 19:32:10|||||||||1
1628710350000|2021-08-11 19:32:30|||||||||3
1628710370000|2021-08-11 19:32:50|||||||||7
1628710380000|2021-08-11 19:33:00|||||||||157
1628710390000|2021-08-11 19:33:10|||||||||2
1628710400000|2021-08-11 19:33:20|||||||||235
1628710410000|2021-08-11 19:33:30|||||||||2
1628710420000|2021-08-11 19:33:40|||||||||59
1628710430000|2021-08-11 19:33:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|158
1628710440000|2021-08-11 19:34:00|13370|13366|13370|13366|13370|13366|13370|13366|330
1628710450000|2021-08-11 19:34:10|||||||||39
1628710460000|2021-08-11 19:34:20|||||||||97
1628710470000|2021-08-11 19:34:30|||||||||36
1628710480000|2021-08-11 19:34:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|18
1628710490000|2021-08-11 19:34:50|||||||||1
1628710500000|2021-08-11 19:35:00|||||||||16
1628710530000|2021-08-11 19:35:30|||||||||100
1628710540000|2021-08-11 19:35:40|||||||||2
1628710550000|2021-08-11 19:35:50|||||||||1
1628710580000|2021-08-11 19:36:20|||||||||6
1628710600000|2021-08-11 19:36:40|||||||||3
1628710630000|2021-08-11 19:37:10|||||||||1
1628710650000|2021-08-11 19:37:30|||||||||6
1628710670000|2021-08-11 19:37:50|||||||||8
1628710680000|2021-08-11 19:38:00|||||||||1
1628710690000|2021-08-11 19:38:10|||||||||103
1628710700000|2021-08-11 19:38:20|||||||||1
1628710710000|2021-08-11 19:38:30|||||||||990
1628710760000|2021-08-11 19:39:20|||||||||2
1628710770000|2021-08-11 19:39:30|||||||||32
1628710780000|2021-08-11 19:39:40|||||||||21
1628710790000|2021-08-11 19:39:50|||||||||25
1628710800000|2021-08-11 19:40:00|||||||||13
1628710810000|2021-08-11 19:40:10|||||||||123
1628710830000|2021-08-11 19:40:30|||||||||2
1628710850000|2021-08-11 19:40:50|||||||||2
1628710860000|2021-08-11 19:41:00|||||||||5
1628710870000|2021-08-11 19:41:10|||||||||2
1628710890000|2021-08-11 19:41:30|||||||||5
1628710900000|2021-08-11 19:41:40|||||||||43
1628710910000|2021-08-11 19:41:50|||||||||8
1628710920000|2021-08-11 19:42:00|||||||||12
1628710930000|2021-08-11 19:42:10|||||||||9
1628710940000|2021-08-11 19:42:20|||||||||3
1628710950000|2021-08-11 19:42:30|||||||||14
1628710960000|2021-08-11 19:42:40|||||||||2
1628710970000|2021-08-11 19:42:50|||||||||510
1628710980000|2021-08-11 19:43:00|13370|13366|13370|13366|13370|13366|13370|13366|36
1628710990000|2021-08-11 19:43:10|||||||||11
1628711010000|2021-08-11 19:43:30|||||||||4
1628711020000|2021-08-11 19:43:40|||||||||2
1628711030000|2021-08-11 19:43:50|||||||||54
1628711040000|2021-08-11 19:44:00|||||||||5
1628711050000|2021-08-11 19:44:10|||||||||18
1628711060000|2021-08-11 19:44:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|282
1628711070000|2021-08-11 19:44:30|||||||||24
1628711080000|2021-08-11 19:44:40|||||||||6
1628711090000|2021-08-11 19:44:50|||||||||18
1628711100000|2021-08-11 19:45:00|||||||||157
1628711110000|2021-08-11 19:45:10|||||||||74
1628711120000|2021-08-11 19:45:20|||||||||18
1628711130000|2021-08-11 19:45:30|||||||||2
1628711140000|2021-08-11 19:45:40|||||||||155
1628711150000|2021-08-11 19:45:50|||||||||9
1628711160000|2021-08-11 19:46:00|||||||||66
1628711170000|2021-08-11 19:46:10|||||||||5
1628711180000|2021-08-11 19:46:20|||||||||16
1628711190000|2021-08-11 19:46:30|||||||||79
1628711200000|2021-08-11 19:46:40|||||||||5
1628711210000|2021-08-11 19:46:50|||||||||19
1628711220000|2021-08-11 19:47:00|||||||||9
1628711230000|2021-08-11 19:47:10|||||||||2
1628711240000|2021-08-11 19:47:20|||||||||1
1628711250000|2021-08-11 19:47:30|||||||||21
1628711270000|2021-08-11 19:47:50|||||||||3
1628711280000|2021-08-11 19:48:00|||||||||1
1628711290000|2021-08-11 19:48:10|||||||||4
1628711300000|2021-08-11 19:48:20|||||||||3
1628711310000|2021-08-11 19:48:30|||||||||57
1628711320000|2021-08-11 19:48:40|||||||||42
1628711330000|2021-08-11 19:48:50|||||||||2
1628711340000|2021-08-11 19:49:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|236
1628711350000|2021-08-11 19:49:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|69
1628711370000|2021-08-11 19:49:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|120
1628711380000|2021-08-11 19:49:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|355
1628711400000|2021-08-11 19:50:00|||||||||2
1628711410000|2021-08-11 19:50:10|||||||||3
1628711420000|2021-08-11 19:50:20|||||||||10
1628711430000|2021-08-11 19:50:30|||||||||21
1628711440000|2021-08-11 19:50:40|||||||||13
1628711450000|2021-08-11 19:50:50|||||||||26
1628711460000|2021-08-11 19:51:00|||||||||82
1628711470000|2021-08-11 19:51:10|||||||||26
1628711480000|2021-08-11 19:51:20|13370|13366|13370|13366|13370|13366|13370|13366|69
1628711490000|2021-08-11 19:51:30|||||||||287
1628711510000|2021-08-11 19:51:50|||||||||58
1628711520000|2021-08-11 19:52:00|||||||||48
1628711530000|2021-08-11 19:52:10|||||||||58
1628711540000|2021-08-11 19:52:20|||||||||5
1628711550000|2021-08-11 19:52:30|||||||||48
1628711560000|2021-08-11 19:52:40|||||||||30
1628711570000|2021-08-11 19:52:50|||||||||162
1628711580000|2021-08-11 19:53:00|||||||||72
1628711590000|2021-08-11 19:53:10|||||||||11
1628711600000|2021-08-11 19:53:20|||||||||38
1628711610000|2021-08-11 19:53:30|||||||||4
1628711620000|2021-08-11 19:53:40|||||||||556
1628711630000|2021-08-11 19:53:50|||||||||51
1628711640000|2021-08-11 19:54:00|||||||||69
1628711650000|2021-08-11 19:54:10|||||||||2
1628711660000|2021-08-11 19:54:20|||||||||36
1628711670000|2021-08-11 19:54:30|||||||||44
1628711680000|2021-08-11 19:54:40|||||||||5
1628711690000|2021-08-11 19:54:50|||||||||83
1628711700000|2021-08-11 19:55:00|||||||||168
1628711710000|2021-08-11 19:55:10|||||||||54
1628711720000|2021-08-11 19:55:20|||||||||46
1628711730000|2021-08-11 19:55:30|||||||||5
1628711740000|2021-08-11 19:55:40|||||||||47
1628711750000|2021-08-11 19:55:50|||||||||35
1628711760000|2021-08-11 19:56:00|||||||||55
1628711770000|2021-08-11 19:56:10|||||||||20
1628711780000|2021-08-11 19:56:20|||||||||61
1628711790000|2021-08-11 19:56:30|||||||||10
1628711800000|2021-08-11 19:56:40|||||||||73
1628711810000|2021-08-11 19:56:50|||||||||59
1628711820000|2021-08-11 19:57:00|||||||||170
1628711830000|2021-08-11 19:57:10|||||||||11
1628711840000|2021-08-11 19:57:20|||||||||62
1628711850000|2021-08-11 19:57:30|||||||||4
1628711860000|2021-08-11 19:57:40|||||||||64
1628711870000|2021-08-11 19:57:50|||||||||57
1628711880000|2021-08-11 19:58:00|||||||||5
1628711890000|2021-08-11 19:58:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|307
1628711900000|2021-08-11 19:58:20|||||||||6
1628711910000|2021-08-11 19:58:30|13370|13366|13370|13366|13370|13366|13370|13366|404
1628711920000|2021-08-11 19:58:40|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|800
1628711930000|2021-08-11 19:58:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|10
1628711940000|2021-08-11 19:59:00|||||||||51
1628711950000|2021-08-11 19:59:10|||||||||58
1628711960000|2021-08-11 19:59:20|||||||||254
1628711970000|2021-08-11 19:59:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|334
1628711980000|2021-08-11 19:59:40|||||||||90
1628711990000|2021-08-11 19:59:50|||||||||554
1628712000000|2021-08-11 20:00:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|1943
1628712010000|2021-08-11 20:00:10|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|270
1628712020000|2021-08-11 20:00:20|||||||||129
1628712030000|2021-08-11 20:00:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|105
1628712040000|2021-08-11 20:00:40|||||||||4
1628712050000|2021-08-11 20:00:50|||||||||48
1628712060000|2021-08-11 20:01:00|||||||||34
1628712070000|2021-08-11 20:01:10|||||||||719
1628712090000|2021-08-11 20:01:30|||||||||34
1628712100000|2021-08-11 20:01:40|||||||||227
1628712110000|2021-08-11 20:01:50|||||||||60
1628712120000|2021-08-11 20:02:00|||||||||58
1628712130000|2021-08-11 20:02:10|||||||||33
1628712140000|2021-08-11 20:02:20|||||||||34
1628712150000|2021-08-11 20:02:30|||||||||36
1628712160000|2021-08-11 20:02:40|||||||||39
1628712170000|2021-08-11 20:02:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|65
1628712180000|2021-08-11 20:03:00|||||||||152
1628712190000|2021-08-11 20:03:10|||||||||1
1628712200000|2021-08-11 20:03:20|||||||||33
1628712210000|2021-08-11 20:03:30|||||||||34
1628712220000|2021-08-11 20:03:40|||||||||35
1628712230000|2021-08-11 20:03:50|||||||||41
1628712240000|2021-08-11 20:04:00|||||||||109
1628712250000|2021-08-11 20:04:10|||||||||35
1628712260000|2021-08-11 20:04:20|||||||||33
1628712270000|2021-08-11 20:04:30|||||||||38
1628712280000|2021-08-11 20:04:40|||||||||129
1628712290000|2021-08-11 20:04:50|||||||||106
1628712310000|2021-08-11 20:05:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|30
1628712320000|2021-08-11 20:05:20|||||||||34
1628712330000|2021-08-11 20:05:30|||||||||10
1628712340000|2021-08-11 20:05:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|135
1628712370000|2021-08-11 20:06:10|||||||||10
1628712380000|2021-08-11 20:06:20|||||||||10
1628712410000|2021-08-11 20:06:50|||||||||211
1628712420000|2021-08-11 20:07:00|||||||||9
1628712430000|2021-08-11 20:07:10|||||||||20
1628712480000|2021-08-11 20:08:00|||||||||46
1628712490000|2021-08-11 20:08:10|||||||||1
1628712500000|2021-08-11 20:08:20|||||||||2
1628712510000|2021-08-11 20:08:30|||||||||20
1628712530000|2021-08-11 20:08:50|||||||||104
1628712540000|2021-08-11 20:09:00|||||||||306
1628712550000|2021-08-11 20:09:10|||||||||62
1628712580000|2021-08-11 20:09:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|24
1628712600000|2021-08-11 20:10:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|126
1628712610000|2021-08-11 20:10:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|128
1628712630000|2021-08-11 20:10:30|||||||||2
1628712640000|2021-08-11 20:10:40|||||||||4
1628712650000|2021-08-11 20:10:50|||||||||4
1628712660000|2021-08-11 20:11:00|||||||||9
1628712670000|2021-08-11 20:11:10|||||||||12
1628712680000|2021-08-11 20:11:20|||||||||6
1628712690000|2021-08-11 20:11:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|356
1628712700000|2021-08-11 20:11:40|||||||||5
1628712720000|2021-08-11 20:12:00|||||||||4
1628712730000|2021-08-11 20:12:10|||||||||1
1628712760000|2021-08-11 20:12:40|||||||||1
1628712770000|2021-08-11 20:12:50|||||||||1
1628712790000|2021-08-11 20:13:10|||||||||179
1628712810000|2021-08-11 20:13:30|||||||||46
1628712830000|2021-08-11 20:13:50|||||||||2
1628712840000|2021-08-11 20:14:00|||||||||15
1628712850000|2021-08-11 20:14:10|||||||||1
1628712870000|2021-08-11 20:14:30|||||||||87
1628712880000|2021-08-11 20:14:40|||||||||3
1628712890000|2021-08-11 20:14:50|||||||||29
1628712900000|2021-08-11 20:15:00|||||||||2
1628712910000|2021-08-11 20:15:10|||||||||2
1628712930000|2021-08-11 20:15:30|||||||||97
1628712940000|2021-08-11 20:15:40|||||||||75
1628712950000|2021-08-11 20:15:50|||||||||5
1628712960000|2021-08-11 20:16:00|||||||||49
1628712970000|2021-08-11 20:16:10|||||||||4
1628712980000|2021-08-11 20:16:20|||||||||3
1628712990000|2021-08-11 20:16:30|||||||||69
1628713000000|2021-08-11 20:16:40|||||||||10
1628713010000|2021-08-11 20:16:50|||||||||6
1628713030000|2021-08-11 20:17:10|||||||||17
1628713040000|2021-08-11 20:17:20|||||||||8
1628713050000|2021-08-11 20:17:30|||||||||121
1628713100000|2021-08-11 20:18:20|||||||||14
1628713110000|2021-08-11 20:18:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|102
1628713120000|2021-08-11 20:18:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|236
1628713130000|2021-08-11 20:18:50|||||||||2
1628713140000|2021-08-11 20:19:00|||||||||7
1628713170000|2021-08-11 20:19:30|||||||||49
1628713180000|2021-08-11 20:19:40|||||||||150
1628713190000|2021-08-11 20:19:50|||||||||306
1628713200000|2021-08-11 20:20:00|||||||||25
1628713210000|2021-08-11 20:20:10|||||||||12
1628713220000|2021-08-11 20:20:20|||||||||15
1628713230000|2021-08-11 20:20:30|||||||||62
1628713270000|2021-08-11 20:21:10|||||||||20
1628713290000|2021-08-11 20:21:30|||||||||88
1628713300000|2021-08-11 20:21:40|||||||||69
1628713320000|2021-08-11 20:22:00|||||||||10
1628713330000|2021-08-11 20:22:10|||||||||11
1628713340000|2021-08-11 20:22:20|||||||||7
1628713350000|2021-08-11 20:22:30|||||||||86
1628713360000|2021-08-11 20:22:40|||||||||5
1628713380000|2021-08-11 20:23:00|||||||||1
1628713390000|2021-08-11 20:23:10|||||||||2
1628713410000|2021-08-11 20:23:30|||||||||86
1628713420000|2021-08-11 20:23:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1366
1628713430000|2021-08-11 20:23:50|||||||||10
1628713440000|2021-08-11 20:24:00|||||||||10
1628713450000|2021-08-11 20:24:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1804
1628713460000|2021-08-11 20:24:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|316
1628713470000|2021-08-11 20:24:30|||||||||66
1628713490000|2021-08-11 20:24:50|||||||||75
1628713500000|2021-08-11 20:25:00|||||||||966
1628713510000|2021-08-11 20:25:10|||||||||75
1628713520000|2021-08-11 20:25:20|||||||||25
1628713530000|2021-08-11 20:25:30|||||||||86
1628713560000|2021-08-11 20:26:00|||||||||13
1628713590000|2021-08-11 20:26:30|||||||||184
1628713610000|2021-08-11 20:26:50|||||||||20
1628713640000|2021-08-11 20:27:20|||||||||2
1628713650000|2021-08-11 20:27:30|||||||||1570
1628713660000|2021-08-11 20:27:40|||||||||25
1628713670000|2021-08-11 20:27:50|||||||||5
1628713680000|2021-08-11 20:28:00|||||||||3
1628713710000|2021-08-11 20:28:30|||||||||106
1628713730000|2021-08-11 20:28:50|||||||||1
1628713740000|2021-08-11 20:29:00|||||||||239
1628713750000|2021-08-11 20:29:10|||||||||38
1628713760000|2021-08-11 20:29:20|||||||||100
1628713770000|2021-08-11 20:29:30|||||||||100
1628713800000|2021-08-11 20:30:00|||||||||1
1628713810000|2021-08-11 20:30:10|||||||||35
1628713840000|2021-08-11 20:30:40|||||||||3
1628713860000|2021-08-11 20:31:00|||||||||49
1628713870000|2021-08-11 20:31:10|||||||||48
1628713890000|2021-08-11 20:31:30|||||||||1
1628713910000|2021-08-11 20:31:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|132
1628713920000|2021-08-11 20:32:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|2
1628713930000|2021-08-11 20:32:10|||||||||4
1628713940000|2021-08-11 20:32:20|||||||||26
1628713950000|2021-08-11 20:32:30|||||||||5
1628713960000|2021-08-11 20:32:40|||||||||13
1628713970000|2021-08-11 20:32:50|||||||||5
1628713980000|2021-08-11 20:33:00|||||||||6
1628714020000|2021-08-11 20:33:40|||||||||24
1628714040000|2021-08-11 20:34:00|||||||||89
1628714050000|2021-08-11 20:34:10|||||||||10
1628714060000|2021-08-11 20:34:20|||||||||1
1628714070000|2021-08-11 20:34:30|||||||||2
1628714100000|2021-08-11 20:35:00|||||||||6
1628714110000|2021-08-11 20:35:10|||||||||5
1628714130000|2021-08-11 20:35:30|||||||||5
1628714180000|2021-08-11 20:36:20|||||||||1
1628714200000|2021-08-11 20:36:40|||||||||5
1628714210000|2021-08-11 20:36:50|||||||||2
1628714220000|2021-08-11 20:37:00|||||||||503
1628714240000|2021-08-11 20:37:20|||||||||100
1628714250000|2021-08-11 20:37:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13
1628714260000|2021-08-11 20:37:40|||||||||64
1628714280000|2021-08-11 20:38:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|391
1628714300000|2021-08-11 20:38:20|||||||||55
1628714310000|2021-08-11 20:38:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|152
1628714320000|2021-08-11 20:38:40|||||||||147
1628714340000|2021-08-11 20:39:00|||||||||25
1628714390000|2021-08-11 20:39:50|||||||||100
1628714460000|2021-08-11 20:41:00|||||||||27
1628714470000|2021-08-11 20:41:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1340
1628714480000|2021-08-11 20:41:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|221
1628714510000|2021-08-11 20:41:50|||||||||1
1628714520000|2021-08-11 20:42:00|||||||||2
1628714530000|2021-08-11 20:42:10|||||||||2
1628714560000|2021-08-11 20:42:40|||||||||4
1628714590000|2021-08-11 20:43:10|||||||||8
1628714600000|2021-08-11 20:43:20|||||||||88
1628714650000|2021-08-11 20:44:10|||||||||650
1628714670000|2021-08-11 20:44:30|||||||||3
1628714700000|2021-08-11 20:45:00|||||||||7
1628714710000|2021-08-11 20:45:10|||||||||13
1628714720000|2021-08-11 20:45:20|||||||||12
1628714730000|2021-08-11 20:45:30|||||||||7
1628714740000|2021-08-11 20:45:40|||||||||41
1628714780000|2021-08-11 20:46:20|||||||||1
1628714790000|2021-08-11 20:46:30|||||||||3
1628714850000|2021-08-11 20:47:30|||||||||1
1628714890000|2021-08-11 20:48:10|||||||||1
1628714920000|2021-08-11 20:48:40|||||||||11
1628714930000|2021-08-11 20:48:50|||||||||59
1628714950000|2021-08-11 20:49:10|||||||||132
1628714960000|2021-08-11 20:49:20|||||||||156
1628714970000|2021-08-11 20:49:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|24
1628714980000|2021-08-11 20:49:40|||||||||1
1628714990000|2021-08-11 20:49:50|||||||||22
1628715000000|2021-08-11 20:50:00|||||||||17
1628715020000|2021-08-11 20:50:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|146
1628715030000|2021-08-11 20:50:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13
1628715040000|2021-08-11 20:50:40|||||||||1
1628715060000|2021-08-11 20:51:00|||||||||14
1628715070000|2021-08-11 20:51:10|||||||||1
1628715130000|2021-08-11 20:52:10|||||||||220
1628715140000|2021-08-11 20:52:20|||||||||1
1628715170000|2021-08-11 20:52:50|||||||||1
1628715200000|2021-08-11 20:53:20|||||||||25
1628715270000|2021-08-11 20:54:30|||||||||760
1628715280000|2021-08-11 20:54:40|||||||||7
1628715290000|2021-08-11 20:54:50|||||||||4
1628715300000|2021-08-11 20:55:00|||||||||18
1628715350000|2021-08-11 20:55:50|||||||||1
1628715360000|2021-08-11 20:56:00|||||||||55
1628715370000|2021-08-11 20:56:10|||||||||1
1628715410000|2021-08-11 20:56:50|||||||||709
1628715420000|2021-08-11 20:57:00|||||||||1
1628715430000|2021-08-11 20:57:10|||||||||5
1628715440000|2021-08-11 20:57:20|||||||||278
1628715470000|2021-08-11 20:57:50|||||||||1
1628715480000|2021-08-11 20:58:00|||||||||3
1628715490000|2021-08-11 20:58:10|||||||||17
1628715520000|2021-08-11 20:58:40|||||||||1
1628715530000|2021-08-11 20:58:50|||||||||3
1628715540000|2021-08-11 20:59:00|||||||||16
1628715550000|2021-08-11 20:59:10|||||||||13
1628715560000|2021-08-11 20:59:20|||||||||25
1628715570000|2021-08-11 20:59:30|||||||||53
1628715580000|2021-08-11 20:59:40|||||||||56
1628715590000|2021-08-11 20:59:50|||||||||822
1628719200000|2021-08-11 22:00:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|5
1628719210000|2021-08-11 22:00:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|57
1628719240000|2021-08-11 22:00:40|||||||||2
1628719250000|2021-08-11 22:00:50|||||||||14
1628719270000|2021-08-11 22:01:10|||||||||8
1628719300000|2021-08-11 22:01:40|||||||||1
1628719400000|2021-08-11 22:03:20|||||||||1
1628719470000|2021-08-11 22:04:30|||||||||1
1628719520000|2021-08-11 22:05:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|42
1628719530000|2021-08-11 22:05:30|||||||||1
1628719550000|2021-08-11 22:05:50|||||||||10
1628719580000|2021-08-11 22:06:20|||||||||10
1628719690000|2021-08-11 22:08:10|||||||||81
1628719700000|2021-08-11 22:08:20|||||||||1
1628719720000|2021-08-11 22:08:40|||||||||37
1628719730000|2021-08-11 22:08:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|694
1628719740000|2021-08-11 22:09:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|212
1628719830000|2021-08-11 22:10:30|||||||||5
1628719840000|2021-08-11 22:10:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|82
1628719850000|2021-08-11 22:10:50|||||||||6
1628719860000|2021-08-11 22:11:00|||||||||4
1628719870000|2021-08-11 22:11:10|||||||||7
1628719890000|2021-08-11 22:11:30|||||||||10
1628719900000|2021-08-11 22:11:40|||||||||20
1628719910000|2021-08-11 22:11:50|||||||||6
1628719920000|2021-08-11 22:12:00|||||||||5
1628719940000|2021-08-11 22:12:20|||||||||165
1628719950000|2021-08-11 22:12:30|||||||||4
1628719960000|2021-08-11 22:12:40|||||||||4
1628719980000|2021-08-11 22:13:00|||||||||4
1628720000000|2021-08-11 22:13:20|||||||||6
1628720010000|2021-08-11 22:13:30|||||||||4
1628720030000|2021-08-11 22:13:50|||||||||3
1628720040000|2021-08-11 22:14:00|||||||||3
1628720050000|2021-08-11 22:14:10|||||||||2
1628720060000|2021-08-11 22:14:20|||||||||3
1628720070000|2021-08-11 22:14:30|||||||||2
1628720090000|2021-08-11 22:14:50|||||||||3
1628720100000|2021-08-11 22:15:00|||||||||2
1628720120000|2021-08-11 22:15:20|||||||||4
1628720170000|2021-08-11 22:16:10|||||||||2
1628720190000|2021-08-11 22:16:30|||||||||1
1628720290000|2021-08-11 22:18:10|||||||||5
1628720360000|2021-08-11 22:19:20|||||||||1
1628720370000|2021-08-11 22:19:30|||||||||6
1628720430000|2021-08-11 22:20:30|||||||||1
1628720780000|2021-08-11 22:26:20|||||||||1
1628720840000|2021-08-11 22:27:20|||||||||1
1628720850000|2021-08-11 22:27:30|||||||||2
1628720870000|2021-08-11 22:27:50|||||||||1
1628720970000|2021-08-11 22:29:30|||||||||11
1628721090000|2021-08-11 22:31:30|||||||||9
1628721100000|2021-08-11 22:31:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|166
1628721120000|2021-08-11 22:32:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|136
1628721140000|2021-08-11 22:32:20|||||||||1
1628721170000|2021-08-11 22:32:50|||||||||1
1628721210000|2021-08-11 22:33:30|||||||||2
1628721230000|2021-08-11 22:33:50|||||||||1
1628721240000|2021-08-11 22:34:00|||||||||149
1628721260000|2021-08-11 22:34:20|||||||||10
1628721290000|2021-08-11 22:34:50|||||||||1
1628721330000|2021-08-11 22:35:30|||||||||2
1628721350000|2021-08-11 22:35:50|||||||||1
1628721440000|2021-08-11 22:37:20|||||||||50
1628721480000|2021-08-11 22:38:00|||||||||4
1628721500000|2021-08-11 22:38:20|||||||||9
1628721530000|2021-08-11 22:38:50|||||||||1
1628721590000|2021-08-11 22:39:50|||||||||2
1628721610000|2021-08-11 22:40:10|||||||||10
1628721650000|2021-08-11 22:40:50|||||||||4
1628721680000|2021-08-11 22:41:20|||||||||1
1628721710000|2021-08-11 22:41:50|||||||||2
1628721730000|2021-08-11 22:42:10|||||||||10
1628721770000|2021-08-11 22:42:50|||||||||2
1628721830000|2021-08-11 22:43:50|||||||||4
1628721850000|2021-08-11 22:44:10|||||||||9
1628721890000|2021-08-11 22:44:50|||||||||1
1628721950000|2021-08-11 22:45:50|||||||||1
1628721960000|2021-08-11 22:46:00|||||||||2
1628721970000|2021-08-11 22:46:10|||||||||202
1628722010000|2021-08-11 22:46:50|||||||||6
1628722030000|2021-08-11 22:47:10|||||||||53
1628722130000|2021-08-11 22:48:50|||||||||1
1628722190000|2021-08-11 22:49:50|||||||||7
1628722200000|2021-08-11 22:50:00|||||||||108
1628722220000|2021-08-11 22:50:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|80
1628722310000|2021-08-11 22:51:50|||||||||2
1628722320000|2021-08-11 22:52:00|||||||||2
1628722420000|2021-08-11 22:53:40|||||||||1
1628722430000|2021-08-11 22:53:50|||||||||211
1628722440000|2021-08-11 22:54:00|||||||||3
1628722490000|2021-08-11 22:54:50|||||||||7
1628722500000|2021-08-11 22:55:00|||||||||2
1628722560000|2021-08-11 22:56:00|||||||||12
1628722590000|2021-08-11 22:56:30|||||||||4
1628722620000|2021-08-11 22:57:00|||||||||2
1628722680000|2021-08-11 22:58:00|||||||||10
1628722730000|2021-08-11 22:58:50|||||||||8
1628722740000|2021-08-11 22:59:00|||||||||1
1628722800000|2021-08-11 23:00:00|||||||||11
1628722860000|2021-08-11 23:01:00|||||||||1
1628722920000|2021-08-11 23:02:00|||||||||9
1628722940000|2021-08-11 23:02:20|||||||||5
1628722980000|2021-08-11 23:03:00|||||||||3
1628722990000|2021-08-11 23:03:10|||||||||5
1628723030000|2021-08-11 23:03:50|||||||||4
1628723040000|2021-08-11 23:04:00|||||||||11
1628723080000|2021-08-11 23:04:40|||||||||2
1628723090000|2021-08-11 23:04:50|||||||||3
1628723100000|2021-08-11 23:05:00|||||||||2
1628723110000|2021-08-11 23:05:10|||||||||2
1628723120000|2021-08-11 23:05:20|||||||||2
1628723130000|2021-08-11 23:05:30|||||||||52
1628723140000|2021-08-11 23:05:40|||||||||2
1628723150000|2021-08-11 23:05:50|||||||||2
1628723160000|2021-08-11 23:06:00|||||||||11
1628723170000|2021-08-11 23:06:10|||||||||44
1628723180000|2021-08-11 23:06:20|||||||||2
1628723200000|2021-08-11 23:06:40|||||||||1
1628723210000|2021-08-11 23:06:50|||||||||2
1628723220000|2021-08-11 23:07:00|||||||||1
1628723240000|2021-08-11 23:07:20|||||||||1
1628723260000|2021-08-11 23:07:40|||||||||1
1628723270000|2021-08-11 23:07:50|||||||||1
1628723280000|2021-08-11 23:08:00|||||||||2
1628723300000|2021-08-11 23:08:20|||||||||2
1628723310000|2021-08-11 23:08:30|||||||||1
1628723320000|2021-08-11 23:08:40|||||||||1
1628723340000|2021-08-11 23:09:00|||||||||1
1628723360000|2021-08-11 23:09:20|||||||||1
1628723390000|2021-08-11 23:09:50|||||||||3
1628723400000|2021-08-11 23:10:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|204
1628723440000|2021-08-11 23:10:40|||||||||3
1628723460000|2021-08-11 23:11:00|||||||||2
1628723510000|2021-08-11 23:11:50|||||||||3
1628723570000|2021-08-11 23:12:50|||||||||3
1628723630000|2021-08-11 23:13:50|||||||||1
1628723640000|2021-08-11 23:14:00|||||||||1
1628723670000|2021-08-11 23:14:30|||||||||1
1628723690000|2021-08-11 23:14:50|||||||||1
1628723730000|2021-08-11 23:15:30|||||||||2
1628723760000|2021-08-11 23:16:00|||||||||1
1628723770000|2021-08-11 23:16:10|||||||||1
1628723810000|2021-08-11 23:16:50|||||||||2
1628723840000|2021-08-11 23:17:20|||||||||4
1628723850000|2021-08-11 23:17:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|359
1628723860000|2021-08-11 23:17:40|||||||||1
1628723900000|2021-08-11 23:18:20|||||||||1
1628723940000|2021-08-11 23:19:00|||||||||4
1628723950000|2021-08-11 23:19:10|||||||||50
1628723960000|2021-08-11 23:19:20|||||||||10
1628723990000|2021-08-11 23:19:50|||||||||1
1628724050000|2021-08-11 23:20:50|||||||||1
1628724070000|2021-08-11 23:21:10|||||||||1
1628724080000|2021-08-11 23:21:20|||||||||10
1628724090000|2021-08-11 23:21:30|||||||||1
1628724100000|2021-08-11 23:21:40|||||||||1
1628724110000|2021-08-11 23:21:50|||||||||1
1628724120000|2021-08-11 23:22:00|||||||||2
1628724150000|2021-08-11 23:22:30|||||||||2
1628724160000|2021-08-11 23:22:40|||||||||3
1628724170000|2021-08-11 23:22:50|||||||||1
1628724190000|2021-08-11 23:23:10|||||||||2
1628724200000|2021-08-11 23:23:20|||||||||9
1628724210000|2021-08-11 23:23:30|||||||||4
1628724230000|2021-08-11 23:23:50|||||||||2
1628724240000|2021-08-11 23:24:00|||||||||1
1628724250000|2021-08-11 23:24:10|||||||||4
1628724260000|2021-08-11 23:24:20|||||||||2
1628724280000|2021-08-11 23:24:40|||||||||4
1628724290000|2021-08-11 23:24:50|||||||||1
1628724300000|2021-08-11 23:25:00|||||||||2
1628724320000|2021-08-11 23:25:20|||||||||10
1628724350000|2021-08-11 23:25:50|||||||||1
1628724370000|2021-08-11 23:26:10|||||||||1
1628724380000|2021-08-11 23:26:20|||||||||1
1628724390000|2021-08-11 23:26:30|||||||||1
1628724400000|2021-08-11 23:26:40|||||||||1
1628724410000|2021-08-11 23:26:50|||||||||1
1628724440000|2021-08-11 23:27:20|||||||||19
1628724460000|2021-08-11 23:27:40|||||||||2
1628724470000|2021-08-11 23:27:50|||||||||3
1628724480000|2021-08-11 23:28:00|||||||||2
1628724490000|2021-08-11 23:28:10|||||||||1
1628724500000|2021-08-11 23:28:20|||||||||1
1628724510000|2021-08-11 23:28:30|||||||||1
1628724520000|2021-08-11 23:28:40|||||||||2
1628724530000|2021-08-11 23:28:50|||||||||2
1628724550000|2021-08-11 23:29:10|||||||||2
1628724560000|2021-08-11 23:29:20|||||||||1
1628724590000|2021-08-11 23:29:50|||||||||21
1628724600000|2021-08-11 23:30:00|||||||||1
1628724620000|2021-08-11 23:30:20|||||||||1
1628724640000|2021-08-11 23:30:40|||||||||1
1628724650000|2021-08-11 23:30:50|||||||||1
1628724670000|2021-08-11 23:31:10|||||||||2
1628724710000|2021-08-11 23:31:50|||||||||1
1628724730000|2021-08-11 23:32:10|||||||||7
1628724750000|2021-08-11 23:32:30|||||||||2
1628724770000|2021-08-11 23:32:50|||||||||1
1628724780000|2021-08-11 23:33:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|981
1628724790000|2021-08-11 23:33:10|||||||||3
1628724860000|2021-08-11 23:34:20|||||||||2
1628724890000|2021-08-11 23:34:50|||||||||3
1628724910000|2021-08-11 23:35:10|||||||||51
1628724920000|2021-08-11 23:35:20|||||||||15
1628724930000|2021-08-11 23:35:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|497
1628724950000|2021-08-11 23:35:50|||||||||40
1628724980000|2021-08-11 23:36:20|||||||||1
1628724990000|2021-08-11 23:36:30|||||||||83
1628725000000|2021-08-11 23:36:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|112
1628725030000|2021-08-11 23:37:10|||||||||6
1628725070000|2021-08-11 23:37:50|||||||||1
1628725130000|2021-08-11 23:38:50|||||||||1
1628725170000|2021-08-11 23:39:30|||||||||2
1628725190000|2021-08-11 23:39:50|||||||||388
1628725200000|2021-08-11 23:40:00|||||||||9
1628725210000|2021-08-11 23:40:10|||||||||102
1628725220000|2021-08-11 23:40:20|||||||||4
1628725230000|2021-08-11 23:40:30|||||||||3
1628725240000|2021-08-11 23:40:40|||||||||1
1628725250000|2021-08-11 23:40:50|||||||||1
1628725260000|2021-08-11 23:41:00|||||||||7
1628725280000|2021-08-11 23:41:20|||||||||302
1628725290000|2021-08-11 23:41:30|||||||||6
1628725300000|2021-08-11 23:41:40|||||||||1
1628725310000|2021-08-11 23:41:50|||||||||2
1628725320000|2021-08-11 23:42:00|||||||||66
1628725330000|2021-08-11 23:42:10|||||||||53
1628725340000|2021-08-11 23:42:20|||||||||50
1628725350000|2021-08-11 23:42:30|||||||||52
1628725360000|2021-08-11 23:42:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|263
1628725370000|2021-08-11 23:42:50|||||||||50
1628725380000|2021-08-11 23:43:00|||||||||45
1628725390000|2021-08-11 23:43:10|||||||||50
1628725400000|2021-08-11 23:43:20|||||||||45
1628725410000|2021-08-11 23:43:30|||||||||91
1628725420000|2021-08-11 23:43:40|||||||||34
1628725430000|2021-08-11 23:43:50|||||||||67
1628725440000|2021-08-11 23:44:00|||||||||30
1628725450000|2021-08-11 23:44:10|||||||||65
1628725460000|2021-08-11 23:44:20|||||||||30
1628725470000|2021-08-11 23:44:30|||||||||50
1628725480000|2021-08-11 23:44:40|||||||||45
1628725490000|2021-08-11 23:44:50|||||||||57
1628725500000|2021-08-11 23:45:00|||||||||46
1628725510000|2021-08-11 23:45:10|||||||||50
1628725520000|2021-08-11 23:45:20|||||||||49
1628725530000|2021-08-11 23:45:30|||||||||50
1628725540000|2021-08-11 23:45:40|||||||||47
1628725550000|2021-08-11 23:45:50|||||||||50
1628725560000|2021-08-11 23:46:00|||||||||30
1628725570000|2021-08-11 23:46:10|13370|13366|13370|13366|13370|13366|13370|13366|67
1628725580000|2021-08-11 23:46:20|||||||||32
1628725590000|2021-08-11 23:46:30|||||||||66
1628725600000|2021-08-11 23:46:40|||||||||103
1628725610000|2021-08-11 23:46:50|||||||||38
1628725620000|2021-08-11 23:47:00|||||||||51
1628725630000|2021-08-11 23:47:10|||||||||1
1628725650000|2021-08-11 23:47:30|||||||||4
1628725660000|2021-08-11 23:47:40|||||||||34
1628725670000|2021-08-11 23:47:50|||||||||1
1628725680000|2021-08-11 23:48:00|||||||||1
1628725720000|2021-08-11 23:48:40|||||||||37
1628725730000|2021-08-11 23:48:50|||||||||3
1628725770000|2021-08-11 23:49:30|||||||||1
1628725790000|2021-08-11 23:49:50|||||||||3
1628725820000|2021-08-11 23:50:20|||||||||2
1628725830000|2021-08-11 23:50:30|||||||||4
1628725840000|2021-08-11 23:50:40|||||||||2
1628725850000|2021-08-11 23:50:50|||||||||5
1628725860000|2021-08-11 23:51:00|||||||||3
1628725870000|2021-08-11 23:51:10|||||||||4
1628725890000|2021-08-11 23:51:30|||||||||1
1628725910000|2021-08-11 23:51:50|||||||||3
1628725920000|2021-08-11 23:52:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|421
1628725940000|2021-08-11 23:52:20|||||||||1
1628725950000|2021-08-11 23:52:30|||||||||2
1628725970000|2021-08-11 23:52:50|||||||||4
1628726010000|2021-08-11 23:53:30|||||||||26
1628726030000|2021-08-11 23:53:50|||||||||26
1628726060000|2021-08-11 23:54:20|13370|13366|13370|13366|13370|13366|13370|13366|208
1628726100000|2021-08-11 23:55:00|||||||||2
1628726140000|2021-08-11 23:55:40|||||||||1
1628726150000|2021-08-11 23:55:50|||||||||2
1628726160000|2021-08-11 23:56:00|||||||||2
1628726200000|2021-08-11 23:56:40|||||||||1
1628726220000|2021-08-11 23:57:00|||||||||3
1628726240000|2021-08-11 23:57:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|4
1628726250000|2021-08-11 23:57:30|||||||||10
1628726260000|2021-08-11 23:57:40|||||||||1
1628726290000|2021-08-11 23:58:10|||||||||51
1628726300000|2021-08-11 23:58:20|||||||||20
1628726330000|2021-08-11 23:58:50|||||||||2
1628726340000|2021-08-11 23:59:00|||||||||1
1628726350000|2021-08-11 23:59:10|||||||||1
1628726390000|2021-08-11 23:59:50|||||||||4
1628726400000|2021-08-12 00:00:00|||||||||4
1628726410000|2021-08-12 00:00:10|13370|13366|13370|13366|13370|13366|13370|13366|57
1628726420000|2021-08-12 00:00:20|||||||||117
1628726430000|2021-08-12 00:00:30|||||||||21
1628726440000|2021-08-12 00:00:40|||||||||14
1628726450000|2021-08-12 00:00:50|||||||||10
1628726480000|2021-08-12 00:01:20|||||||||5
1628726500000|2021-08-12 00:01:40|||||||||2
1628726510000|2021-08-12 00:01:50|||||||||1
1628726520000|2021-08-12 00:02:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|118
1628726530000|2021-08-12 00:02:10|||||||||8
1628726540000|2021-08-12 00:02:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|4
1628726550000|2021-08-12 00:02:30|||||||||1
1628726570000|2021-08-12 00:02:50|||||||||31
1628726580000|2021-08-12 00:03:00|||||||||1
1628726620000|2021-08-12 00:03:40|||||||||1
1628726630000|2021-08-12 00:03:50|||||||||1
1628726650000|2021-08-12 00:04:10|||||||||11
1628726660000|2021-08-12 00:04:20|||||||||55
1628726670000|2021-08-12 00:04:30|||||||||1
1628726680000|2021-08-12 00:04:40|||||||||129
1628726690000|2021-08-12 00:04:50|||||||||2
1628726710000|2021-08-12 00:05:10|||||||||34
1628726730000|2021-08-12 00:05:30|||||||||11
1628726740000|2021-08-12 00:05:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|132
1628726750000|2021-08-12 00:05:50|||||||||19
1628726760000|2021-08-12 00:06:00|||||||||1
1628726770000|2021-08-12 00:06:10|||||||||8
1628726780000|2021-08-12 00:06:20|||||||||1
1628726800000|2021-08-12 00:06:40|||||||||1
1628726810000|2021-08-12 00:06:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|6
1628726820000|2021-08-12 00:07:00|||||||||5
1628726830000|2021-08-12 00:07:10|||||||||22
1628726840000|2021-08-12 00:07:20|||||||||67
1628726850000|2021-08-12 00:07:30|||||||||2
1628726870000|2021-08-12 00:07:50|||||||||23
1628726880000|2021-08-12 00:08:00|||||||||3
1628726890000|2021-08-12 00:08:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|512
1628726900000|2021-08-12 00:08:20|||||||||1
1628726930000|2021-08-12 00:08:50|||||||||1
1628726950000|2021-08-12 00:09:10|||||||||7
1628726970000|2021-08-12 00:09:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|249
1628726990000|2021-08-12 00:09:50|||||||||102
1628727000000|2021-08-12 00:10:00|13373.9|13369.9|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|198
1628727010000|2021-08-12 00:10:10|||||||||125
1628727020000|2021-08-12 00:10:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|403
1628727030000|2021-08-12 00:10:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|3
1628727040000|2021-08-12 00:10:40|||||||||2
1628727090000|2021-08-12 00:11:30|||||||||55
1628727110000|2021-08-12 00:11:50|||||||||3
1628727120000|2021-08-12 00:12:00|||||||||19
1628727130000|2021-08-12 00:12:10|||||||||372
1628727140000|2021-08-12 00:12:20|||||||||1
1628727150000|2021-08-12 00:12:30|||||||||50
1628727160000|2021-08-12 00:12:40|||||||||79
1628727170000|2021-08-12 00:12:50|||||||||100
1628727180000|2021-08-12 00:13:00|||||||||3
1628727230000|2021-08-12 00:13:50|||||||||4
1628727240000|2021-08-12 00:14:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|430
1628727250000|2021-08-12 00:14:10|||||||||55
1628727280000|2021-08-12 00:14:40|||||||||12
1628727290000|2021-08-12 00:14:50|||||||||270
1628727300000|2021-08-12 00:15:00|||||||||1
1628727320000|2021-08-12 00:15:20|||||||||1
1628727330000|2021-08-12 00:15:30|||||||||2
1628727350000|2021-08-12 00:15:50|||||||||1
1628727360000|2021-08-12 00:16:00|||||||||3
1628727370000|2021-08-12 00:16:10|||||||||1
1628727390000|2021-08-12 00:16:30|||||||||17
1628727410000|2021-08-12 00:16:50|||||||||9
1628727420000|2021-08-12 00:17:00|||||||||2
1628727460000|2021-08-12 00:17:40|||||||||10
1628727470000|2021-08-12 00:17:50|||||||||13
1628727480000|2021-08-12 00:18:00|||||||||2
1628727500000|2021-08-12 00:18:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|602
1628727510000|2021-08-12 00:18:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|69
1628727530000|2021-08-12 00:18:50|||||||||16
1628727540000|2021-08-12 00:19:00|||||||||217
1628727550000|2021-08-12 00:19:10|||||||||1
1628727560000|2021-08-12 00:19:20|||||||||205
1628727570000|2021-08-12 00:19:30|||||||||1
1628727580000|2021-08-12 00:19:40|||||||||3
1628727590000|2021-08-12 00:19:50|||||||||3
1628727610000|2021-08-12 00:20:10|||||||||2
1628727630000|2021-08-12 00:20:30|||||||||2
1628727640000|2021-08-12 00:20:40|||||||||1
1628727650000|2021-08-12 00:20:50|||||||||9
1628727660000|2021-08-12 00:21:00|||||||||1
1628727690000|2021-08-12 00:21:30|||||||||151
1628727700000|2021-08-12 00:21:40|||||||||5
1628727710000|2021-08-12 00:21:50|||||||||8
1628727720000|2021-08-12 00:22:00|||||||||3
1628727730000|2021-08-12 00:22:10|||||||||5
1628727740000|2021-08-12 00:22:20|||||||||1
1628727750000|2021-08-12 00:22:30|||||||||3
1628727760000|2021-08-12 00:22:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|135
1628727770000|2021-08-12 00:22:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|50
1628727780000|2021-08-12 00:23:00|||||||||16
1628727800000|2021-08-12 00:23:20|||||||||1
1628727810000|2021-08-12 00:23:30|||||||||1
1628727820000|2021-08-12 00:23:40|||||||||1
1628727830000|2021-08-12 00:23:50|||||||||6
1628727840000|2021-08-12 00:24:00|||||||||2
1628727850000|2021-08-12 00:24:10|||||||||3
1628727860000|2021-08-12 00:24:20|||||||||3
1628727880000|2021-08-12 00:24:40|||||||||3
1628727890000|2021-08-12 00:24:50|||||||||10
1628727910000|2021-08-12 00:25:10|||||||||1
1628727930000|2021-08-12 00:25:30|||||||||1
1628727940000|2021-08-12 00:25:40|||||||||2
1628727950000|2021-08-12 00:25:50|||||||||2
1628727960000|2021-08-12 00:26:00|||||||||7
1628727970000|2021-08-12 00:26:10|||||||||4
1628727980000|2021-08-12 00:26:20|||||||||2
1628728000000|2021-08-12 00:26:40|||||||||1
1628728010000|2021-08-12 00:26:50|||||||||1
1628728020000|2021-08-12 00:27:00|||||||||6
1628728030000|2021-08-12 00:27:10|||||||||1
1628728040000|2021-08-12 00:27:20|||||||||51
1628728050000|2021-08-12 00:27:30|||||||||2
1628728060000|2021-08-12 00:27:40|||||||||3
1628728070000|2021-08-12 00:27:50|||||||||7
1628728080000|2021-08-12 00:28:00|||||||||1
1628728090000|2021-08-12 00:28:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|438
1628728100000|2021-08-12 00:28:20|||||||||16
1628728110000|2021-08-12 00:28:30|||||||||121
1628728120000|2021-08-12 00:28:40|||||||||251
1628728130000|2021-08-12 00:28:50|||||||||52
1628728140000|2021-08-12 00:29:00|||||||||2
1628728150000|2021-08-12 00:29:10|||||||||1
1628728170000|2021-08-12 00:29:30|||||||||1
1628728190000|2021-08-12 00:29:50|||||||||6
1628728220000|2021-08-12 00:30:20|||||||||155
1628728230000|2021-08-12 00:30:30|||||||||1
1628728250000|2021-08-12 00:30:50|||||||||6
1628728270000|2021-08-12 00:31:10|||||||||11
1628728290000|2021-08-12 00:31:30|||||||||100
1628728300000|2021-08-12 00:31:40|||||||||3
1628728310000|2021-08-12 00:31:50|||||||||6
1628728320000|2021-08-12 00:32:00|||||||||100
1628728330000|2021-08-12 00:32:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|931
1628728340000|2021-08-12 00:32:20|||||||||13
1628728350000|2021-08-12 00:32:30|||||||||3
1628728360000|2021-08-12 00:32:40|||||||||9
1628728380000|2021-08-12 00:33:00|||||||||1
1628728390000|2021-08-12 00:33:10|||||||||53
1628728410000|2021-08-12 00:33:30|||||||||3
1628728420000|2021-08-12 00:33:40|||||||||13
1628728430000|2021-08-12 00:33:50|||||||||2
1628728440000|2021-08-12 00:34:00|||||||||27
1628728450000|2021-08-12 00:34:10|||||||||1
1628728470000|2021-08-12 00:34:30|||||||||122
1628728480000|2021-08-12 00:34:40|||||||||1
1628728490000|2021-08-12 00:34:50|||||||||122
1628728500000|2021-08-12 00:35:00|||||||||1
1628728510000|2021-08-12 00:35:10|||||||||5
1628728520000|2021-08-12 00:35:20|||||||||2
1628728530000|2021-08-12 00:35:30|||||||||3
1628728550000|2021-08-12 00:35:50|13374.7|13370.7|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|306
1628728590000|2021-08-12 00:36:30|||||||||2
1628728600000|2021-08-12 00:36:40|||||||||1
1628728610000|2021-08-12 00:36:50|||||||||13
1628728640000|2021-08-12 00:37:20|||||||||1
1628728650000|2021-08-12 00:37:30|||||||||100
1628728670000|2021-08-12 00:37:50|||||||||2
1628728690000|2021-08-12 00:38:10|||||||||2
1628728700000|2021-08-12 00:38:20|||||||||1
1628728720000|2021-08-12 00:38:40|||||||||5
1628728730000|2021-08-12 00:38:50|||||||||3
1628728740000|2021-08-12 00:39:00|||||||||1
1628728750000|2021-08-12 00:39:10|||||||||1
1628728760000|2021-08-12 00:39:20|||||||||1
1628728780000|2021-08-12 00:39:40|||||||||2
1628728790000|2021-08-12 00:39:50|||||||||1
1628728800000|2021-08-12 00:40:00|||||||||1
1628728810000|2021-08-12 00:40:10|||||||||1
1628728830000|2021-08-12 00:40:30|||||||||1
1628728840000|2021-08-12 00:40:40|||||||||1
1628728850000|2021-08-12 00:40:50|||||||||5
1628728860000|2021-08-12 00:41:00|||||||||1
1628728870000|2021-08-12 00:41:10|||||||||2
1628728880000|2021-08-12 00:41:20|||||||||4
1628728890000|2021-08-12 00:41:30|||||||||2
1628728910000|2021-08-12 00:41:50|||||||||6
1628728920000|2021-08-12 00:42:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|265
1628728970000|2021-08-12 00:42:50|||||||||7
1628729000000|2021-08-12 00:43:20|||||||||2
1628729010000|2021-08-12 00:43:30|||||||||1
1628729020000|2021-08-12 00:43:40|||||||||1
1628729030000|2021-08-12 00:43:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|181
1628729040000|2021-08-12 00:44:00|||||||||22
1628729050000|2021-08-12 00:44:10|||||||||50
1628729060000|2021-08-12 00:44:20|||||||||3
1628729070000|2021-08-12 00:44:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|257
1628729080000|2021-08-12 00:44:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|14
1628729100000|2021-08-12 00:45:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|174
1628729160000|2021-08-12 00:46:00|||||||||5
1628729180000|2021-08-12 00:46:20|||||||||24
1628729210000|2021-08-12 00:46:50|||||||||128
1628729230000|2021-08-12 00:47:10|||||||||14
1628729250000|2021-08-12 00:47:30|||||||||1
1628729280000|2021-08-12 00:48:00|||||||||1
1628729300000|2021-08-12 00:48:20|||||||||17
1628729330000|2021-08-12 00:48:50|||||||||2
1628729350000|2021-08-12 00:49:10|||||||||21
1628729360000|2021-08-12 00:49:20|||||||||2
1628729370000|2021-08-12 00:49:30|||||||||2
1628729380000|2021-08-12 00:49:40|||||||||2
1628729390000|2021-08-12 00:49:50|||||||||4
1628729430000|2021-08-12 00:50:30|||||||||1
1628729440000|2021-08-12 00:50:40|||||||||1
1628729450000|2021-08-12 00:50:50|||||||||2
1628729470000|2021-08-12 00:51:10|||||||||1
1628729490000|2021-08-12 00:51:30|||||||||2
1628729510000|2021-08-12 00:51:50|||||||||3
1628729520000|2021-08-12 00:52:00|||||||||1
1628729530000|2021-08-12 00:52:10|||||||||1
1628729540000|2021-08-12 00:52:20|||||||||1
1628729550000|2021-08-12 00:52:30|||||||||3
1628729570000|2021-08-12 00:52:50|||||||||3
1628729580000|2021-08-12 00:53:00|||||||||1
1628729600000|2021-08-12 00:53:20|||||||||3
1628729620000|2021-08-12 00:53:40|||||||||1
1628729630000|2021-08-12 00:53:50|||||||||3
1628729660000|2021-08-12 00:54:20|||||||||4
1628729670000|2021-08-12 00:54:30|||||||||3
1628729680000|2021-08-12 00:54:40|||||||||2
1628729690000|2021-08-12 00:54:50|||||||||3
1628729700000|2021-08-12 00:55:00|||||||||1
1628729720000|2021-08-12 00:55:20|||||||||15
1628729730000|2021-08-12 00:55:30|||||||||3
1628729740000|2021-08-12 00:55:40|||||||||7
1628729750000|2021-08-12 00:55:50|||||||||4
1628729760000|2021-08-12 00:56:00|||||||||2
1628729780000|2021-08-12 00:56:20|||||||||3
1628729810000|2021-08-12 00:56:50|||||||||7
1628729820000|2021-08-12 00:57:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|17
1628729850000|2021-08-12 00:57:30|||||||||5
1628729860000|2021-08-12 00:57:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|179
1628729870000|2021-08-12 00:57:50|||||||||1
1628729880000|2021-08-12 00:58:00|||||||||1
1628729900000|2021-08-12 00:58:20|||||||||5
1628729910000|2021-08-12 00:58:30|||||||||1
1628729920000|2021-08-12 00:58:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|4
1628729940000|2021-08-12 00:59:00|||||||||1
1628729950000|2021-08-12 00:59:10|||||||||51
1628729970000|2021-08-12 00:59:30|||||||||10
1628729980000|2021-08-12 00:59:40|||||||||7
1628729990000|2021-08-12 00:59:50|||||||||2
1628730000000|2021-08-12 01:00:00|||||||||40
1628730010000|2021-08-12 01:00:10|||||||||1
1628730030000|2021-08-12 01:00:30|||||||||24
1628730040000|2021-08-12 01:00:40|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|131
1628730050000|2021-08-12 01:00:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|93
1628730060000|2021-08-12 01:01:00|||||||||8
1628730070000|2021-08-12 01:01:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|50
1628730130000|2021-08-12 01:02:10|||||||||10
1628730140000|2021-08-12 01:02:20|||||||||4
1628730160000|2021-08-12 01:02:40|||||||||150
1628730170000|2021-08-12 01:02:50|||||||||6
1628730210000|2021-08-12 01:03:30|||||||||50
1628730220000|2021-08-12 01:03:40|||||||||107
1628730230000|2021-08-12 01:03:50|||||||||2
1628730290000|2021-08-12 01:04:50|||||||||2
1628730300000|2021-08-12 01:05:00|||||||||22
1628730310000|2021-08-12 01:05:10|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|223
1628730360000|2021-08-12 01:06:00|||||||||10
1628730370000|2021-08-12 01:06:10|||||||||1
1628730380000|2021-08-12 01:06:20|||||||||70
1628730410000|2021-08-12 01:06:50|||||||||1
1628730420000|2021-08-12 01:07:00|13370|13366|13370|13366|13370|13366|13370|13366|152
1628730430000|2021-08-12 01:07:10|||||||||4
1628730450000|2021-08-12 01:07:30|||||||||3
1628730470000|2021-08-12 01:07:50|||||||||2
1628730530000|2021-08-12 01:08:50|||||||||1
1628730550000|2021-08-12 01:09:10|||||||||2
1628730600000|2021-08-12 01:10:00|||||||||1
1628730610000|2021-08-12 01:10:10|||||||||4
1628730620000|2021-08-12 01:10:20|||||||||50
1628730650000|2021-08-12 01:10:50|||||||||3
1628730680000|2021-08-12 01:11:20|||||||||3
1628730690000|2021-08-12 01:11:30|||||||||2
1628730700000|2021-08-12 01:11:40|||||||||1
1628730710000|2021-08-12 01:11:50|||||||||1
1628730720000|2021-08-12 01:12:00|||||||||1
1628730730000|2021-08-12 01:12:10|||||||||1
1628730740000|2021-08-12 01:12:20|||||||||9
1628730750000|2021-08-12 01:12:30|||||||||1
1628730770000|2021-08-12 01:12:50|||||||||1
1628730820000|2021-08-12 01:13:40|||||||||1
1628730830000|2021-08-12 01:13:50|||||||||5
1628730840000|2021-08-12 01:14:00|||||||||1
1628730860000|2021-08-12 01:14:20|||||||||252
1628730870000|2021-08-12 01:14:30|||||||||1
1628730890000|2021-08-12 01:14:50|||||||||1
1628730900000|2021-08-12 01:15:00|||||||||51
1628730930000|2021-08-12 01:15:30|||||||||1
1628730950000|2021-08-12 01:15:50|||||||||1
1628730970000|2021-08-12 01:16:10|||||||||1
1628730980000|2021-08-12 01:16:20|||||||||51
1628730990000|2021-08-12 01:16:30|||||||||1
1628731000000|2021-08-12 01:16:40|||||||||1
1628731010000|2021-08-12 01:16:50|||||||||1
1628731030000|2021-08-12 01:17:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|133
1628731040000|2021-08-12 01:17:20|13370|13366|13370|13366|13371.5|13367.5|13370|13366|486
1628731070000|2021-08-12 01:17:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|186
1628731080000|2021-08-12 01:18:00|13370|13366|13370|13366|13370|13366|13370|13366|163
1628731100000|2021-08-12 01:18:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|171
1628731120000|2021-08-12 01:18:40|13370|13366|13370|13366|13370|13366|13370|13366|151
1628731130000|2021-08-12 01:18:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|318
1628731140000|2021-08-12 01:19:00|13370|13366|13370|13366|13370|13366|13370|13366|114
1628731210000|2021-08-12 01:20:10|||||||||13
1628731250000|2021-08-12 01:20:50|||||||||1
1628731260000|2021-08-12 01:21:00|||||||||1
1628731300000|2021-08-12 01:21:40|||||||||1
1628731310000|2021-08-12 01:21:50|||||||||6
1628731350000|2021-08-12 01:22:30|||||||||1
1628731370000|2021-08-12 01:22:50|||||||||3
1628731390000|2021-08-12 01:23:10|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|99
1628731400000|2021-08-12 01:23:20|||||||||1
1628731440000|2021-08-12 01:24:00|||||||||45
1628731460000|2021-08-12 01:24:20|||||||||96
1628731470000|2021-08-12 01:24:30|||||||||2
1628731490000|2021-08-12 01:24:50|||||||||2
1628731540000|2021-08-12 01:25:40|||||||||3
1628731550000|2021-08-12 01:25:50|||||||||2
1628731560000|2021-08-12 01:26:00|||||||||180
1628731610000|2021-08-12 01:26:50|||||||||1
1628731670000|2021-08-12 01:27:50|||||||||1
1628731710000|2021-08-12 01:28:30|||||||||50
1628731720000|2021-08-12 01:28:40|||||||||4
1628731730000|2021-08-12 01:28:50|||||||||1
1628731830000|2021-08-12 01:30:30|||||||||1
1628731850000|2021-08-12 01:30:50|||||||||1
1628731880000|2021-08-12 01:31:20|||||||||1
1628731910000|2021-08-12 01:31:50|||||||||7
1628731970000|2021-08-12 01:32:50|||||||||1
1628732020000|2021-08-12 01:33:40|||||||||2
1628732030000|2021-08-12 01:33:50|||||||||2
1628732090000|2021-08-12 01:34:50|||||||||2
1628732150000|2021-08-12 01:35:50|||||||||2
1628732210000|2021-08-12 01:36:50|||||||||3
1628732220000|2021-08-12 01:37:00|||||||||213
1628732250000|2021-08-12 01:37:30|||||||||90
1628732300000|2021-08-12 01:38:20|||||||||6
1628732310000|2021-08-12 01:38:30|||||||||7
1628732320000|2021-08-12 01:38:40|||||||||1
1628732330000|2021-08-12 01:38:50|||||||||1
1628732340000|2021-08-12 01:39:00|||||||||1
1628732390000|2021-08-12 01:39:50|||||||||1
1628732450000|2021-08-12 01:40:50|||||||||1
1628732510000|2021-08-12 01:41:50|||||||||1
1628732520000|2021-08-12 01:42:00|||||||||1
1628732540000|2021-08-12 01:42:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|35
1628732550000|2021-08-12 01:42:30|||||||||4
1628732560000|2021-08-12 01:42:40|||||||||7
1628732580000|2021-08-12 01:43:00|||||||||11
1628732590000|2021-08-12 01:43:10|||||||||7
1628732660000|2021-08-12 01:44:20|||||||||27
1628732680000|2021-08-12 01:44:40|||||||||2
1628732690000|2021-08-12 01:44:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|391
1628732750000|2021-08-12 01:45:50|||||||||1
1628732760000|2021-08-12 01:46:00|||||||||510
1628732810000|2021-08-12 01:46:50|||||||||1
1628732870000|2021-08-12 01:47:50|||||||||1
1628732880000|2021-08-12 01:48:00|||||||||1
1628732930000|2021-08-12 01:48:50|||||||||2
1628732940000|2021-08-12 01:49:00|||||||||1
1628732960000|2021-08-12 01:49:20|||||||||1
1628732970000|2021-08-12 01:49:30|||||||||50
1628732990000|2021-08-12 01:49:50|||||||||2
1628733010000|2021-08-12 01:50:10|||||||||1
1628733050000|2021-08-12 01:50:50|||||||||2
1628733110000|2021-08-12 01:51:50|||||||||2
1628733140000|2021-08-12 01:52:20|||||||||16
1628733150000|2021-08-12 01:52:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|44
1628733160000|2021-08-12 01:52:40|||||||||25
1628733170000|2021-08-12 01:52:50|||||||||28
1628733180000|2021-08-12 01:53:00|||||||||20
1628733190000|2021-08-12 01:53:10|||||||||3
1628733200000|2021-08-12 01:53:20|||||||||3
1628733210000|2021-08-12 01:53:30|||||||||2
1628733220000|2021-08-12 01:53:40|||||||||18
1628733230000|2021-08-12 01:53:50|||||||||2
1628733250000|2021-08-12 01:54:10|||||||||1
1628733290000|2021-08-12 01:54:50|||||||||1
1628733350000|2021-08-12 01:55:50|||||||||1
1628733380000|2021-08-12 01:56:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|7
1628733410000|2021-08-12 01:56:50|||||||||1
1628733420000|2021-08-12 01:57:00|||||||||12
1628733430000|2021-08-12 01:57:10|||||||||2
1628733450000|2021-08-12 01:57:30|||||||||1
1628733530000|2021-08-12 01:58:50|||||||||4
1628733540000|2021-08-12 01:59:00|||||||||1
1628733590000|2021-08-12 01:59:50|||||||||1
1628733600000|2021-08-12 02:00:00|||||||||8
1628733650000|2021-08-12 02:00:50|||||||||2
1628733670000|2021-08-12 02:01:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|378
1628733710000|2021-08-12 02:01:50|13370|13366|13370|13366|13370|13366|13370|13366|51
1628733720000|2021-08-12 02:02:00|||||||||56
1628733760000|2021-08-12 02:02:40|||||||||1
1628733770000|2021-08-12 02:02:50|||||||||12
1628733790000|2021-08-12 02:03:10|||||||||14
1628733830000|2021-08-12 02:03:50|||||||||2
1628733840000|2021-08-12 02:04:00|||||||||17
1628733850000|2021-08-12 02:04:10|||||||||2
1628733860000|2021-08-12 02:04:20|||||||||50
1628733870000|2021-08-12 02:04:30|||||||||1
1628733900000|2021-08-12 02:05:00|||||||||1
1628733920000|2021-08-12 02:05:20|||||||||8
1628733950000|2021-08-12 02:05:50|||||||||53
1628733990000|2021-08-12 02:06:30|||||||||1
1628734010000|2021-08-12 02:06:50|||||||||1
1628734020000|2021-08-12 02:07:00|||||||||4
1628734030000|2021-08-12 02:07:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|734
1628734040000|2021-08-12 02:07:20|||||||||1
1628734050000|2021-08-12 02:07:30|||||||||46
1628734060000|2021-08-12 02:07:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|61
1628734070000|2021-08-12 02:07:50|||||||||2
1628734080000|2021-08-12 02:08:00|||||||||4
1628734090000|2021-08-12 02:08:10|||||||||4
1628734100000|2021-08-12 02:08:20|||||||||36
1628734110000|2021-08-12 02:08:30|||||||||61
1628734120000|2021-08-12 02:08:40|||||||||1
1628734130000|2021-08-12 02:08:50|||||||||5
1628734140000|2021-08-12 02:09:00|||||||||8
1628734150000|2021-08-12 02:09:10|||||||||5
1628734160000|2021-08-12 02:09:20|||||||||100
1628734170000|2021-08-12 02:09:30|||||||||7
1628734180000|2021-08-12 02:09:40|||||||||4
1628734190000|2021-08-12 02:09:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|310
1628734220000|2021-08-12 02:10:20|||||||||1
1628734270000|2021-08-12 02:11:10|||||||||120
1628734290000|2021-08-12 02:11:30|||||||||2
1628734310000|2021-08-12 02:11:50|||||||||5
1628734320000|2021-08-12 02:12:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|49
1628734330000|2021-08-12 02:12:10|||||||||4
1628734340000|2021-08-12 02:12:20|||||||||5
1628734350000|2021-08-12 02:12:30|||||||||3
1628734360000|2021-08-12 02:12:40|||||||||105
1628734370000|2021-08-12 02:12:50|||||||||205
1628734380000|2021-08-12 02:13:00|||||||||3
1628734390000|2021-08-12 02:13:10|||||||||8
1628734400000|2021-08-12 02:13:20|||||||||5
1628734410000|2021-08-12 02:13:30|||||||||5
1628734420000|2021-08-12 02:13:40|||||||||143
1628734430000|2021-08-12 02:13:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|94
1628734440000|2021-08-12 02:14:00|||||||||53
1628734450000|2021-08-12 02:14:10|||||||||2
1628734460000|2021-08-12 02:14:20|||||||||11
1628734490000|2021-08-12 02:14:50|||||||||130
1628734520000|2021-08-12 02:15:20|||||||||1
1628734540000|2021-08-12 02:15:40|||||||||1
1628734550000|2021-08-12 02:15:50|||||||||7
1628734560000|2021-08-12 02:16:00|||||||||10
1628734570000|2021-08-12 02:16:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|832
1628734580000|2021-08-12 02:16:20|||||||||2
1628734590000|2021-08-12 02:16:30|||||||||4
1628734600000|2021-08-12 02:16:40|||||||||4
1628734610000|2021-08-12 02:16:50|||||||||4
1628734620000|2021-08-12 02:17:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|54
1628734640000|2021-08-12 02:17:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|501
1628734650000|2021-08-12 02:17:30|||||||||10
1628734680000|2021-08-12 02:18:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|16
1628734690000|2021-08-12 02:18:10|||||||||2
1628734700000|2021-08-12 02:18:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|18
1628734710000|2021-08-12 02:18:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|7
1628734730000|2021-08-12 02:18:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|182
1628734760000|2021-08-12 02:19:20|||||||||4
1628734780000|2021-08-12 02:19:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|104
1628734800000|2021-08-12 02:20:00|||||||||5
1628734810000|2021-08-12 02:20:10|||||||||20
1628734830000|2021-08-12 02:20:30|||||||||98
1628734850000|2021-08-12 02:20:50|||||||||2
1628734860000|2021-08-12 02:21:00|||||||||4
1628734870000|2021-08-12 02:21:10|||||||||1
1628734890000|2021-08-12 02:21:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|173
1628734900000|2021-08-12 02:21:40|||||||||1
1628734910000|2021-08-12 02:21:50|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|45
1628734920000|2021-08-12 02:22:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|93
1628734950000|2021-08-12 02:22:30|||||||||4
1628734970000|2021-08-12 02:22:50|||||||||2
1628735020000|2021-08-12 02:23:40|||||||||205
1628735040000|2021-08-12 02:24:00|||||||||1
1628735050000|2021-08-12 02:24:10|||||||||1
1628735110000|2021-08-12 02:25:10|||||||||3
1628735150000|2021-08-12 02:25:50|||||||||1
1628735160000|2021-08-12 02:26:00|||||||||1
1628735180000|2021-08-12 02:26:20|||||||||4
1628735210000|2021-08-12 02:26:50|||||||||2
1628735240000|2021-08-12 02:27:20|||||||||2
1628735250000|2021-08-12 02:27:30|||||||||3
1628735260000|2021-08-12 02:27:40|||||||||7
1628735290000|2021-08-12 02:28:10|||||||||12
1628735300000|2021-08-12 02:28:20|||||||||20
1628735310000|2021-08-12 02:28:30|||||||||2
1628735320000|2021-08-12 02:28:40|||||||||2
1628735330000|2021-08-12 02:28:50|||||||||1
1628735400000|2021-08-12 02:30:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|243
1628735410000|2021-08-12 02:30:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|18
1628735420000|2021-08-12 02:30:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|45
1628735440000|2021-08-12 02:30:40|||||||||4
1628735460000|2021-08-12 02:31:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|164
1628735520000|2021-08-12 02:32:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|247
1628735570000|2021-08-12 02:32:50|||||||||6
1628735660000|2021-08-12 02:34:20|||||||||4
1628735670000|2021-08-12 02:34:30|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|123
1628735700000|2021-08-12 02:35:00|||||||||2
1628735720000|2021-08-12 02:35:20|||||||||15
1628735730000|2021-08-12 02:35:30|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|237
1628735740000|2021-08-12 02:35:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|8
1628735750000|2021-08-12 02:35:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|58
1628735790000|2021-08-12 02:36:30|||||||||8
1628735840000|2021-08-12 02:37:20|||||||||2
1628735850000|2021-08-12 02:37:30|||||||||2
1628735860000|2021-08-12 02:37:40|||||||||8
1628735870000|2021-08-12 02:37:50|||||||||3
1628735910000|2021-08-12 02:38:30|||||||||10
1628735930000|2021-08-12 02:38:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|9
1628735940000|2021-08-12 02:39:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|78
1628735990000|2021-08-12 02:39:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|52
1628736000000|2021-08-12 02:40:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|70
1628736020000|2021-08-12 02:40:20|||||||||1
1628736080000|2021-08-12 02:41:20|||||||||1
1628736090000|2021-08-12 02:41:30|||||||||2
1628736110000|2021-08-12 02:41:50|||||||||1
1628736120000|2021-08-12 02:42:00|||||||||20
1628736160000|2021-08-12 02:42:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|37
1628736180000|2021-08-12 02:43:00|||||||||5
1628736200000|2021-08-12 02:43:20|||||||||3
1628736240000|2021-08-12 02:44:00|||||||||6
1628736250000|2021-08-12 02:44:10|||||||||39
1628736260000|2021-08-12 02:44:20|||||||||4
1628736320000|2021-08-12 02:45:20|||||||||1
1628736350000|2021-08-12 02:45:50|||||||||1
1628736450000|2021-08-12 02:47:30|||||||||142
1628736460000|2021-08-12 02:47:40|||||||||3
1628736480000|2021-08-12 02:48:00|||||||||20
1628736540000|2021-08-12 02:49:00|13370|13366|13370|13366|13370|13366|13370|13366|100
1628736560000|2021-08-12 02:49:20|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|102
1628736590000|2021-08-12 02:49:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|66
1628736610000|2021-08-12 02:50:10|||||||||2
1628736670000|2021-08-12 02:51:10|||||||||1
1628736720000|2021-08-12 02:52:00|||||||||1
1628736770000|2021-08-12 02:52:50|||||||||13
1628736780000|2021-08-12 02:53:00|||||||||1
1628736790000|2021-08-12 02:53:10|||||||||1
1628736820000|2021-08-12 02:53:40|||||||||1
1628736840000|2021-08-12 02:54:00|||||||||6
1628736860000|2021-08-12 02:54:20|||||||||1
1628736880000|2021-08-12 02:54:40|||||||||2
1628736900000|2021-08-12 02:55:00|||||||||1
1628736940000|2021-08-12 02:55:40|||||||||1
1628736950000|2021-08-12 02:55:50|||||||||2
1628736970000|2021-08-12 02:56:10|||||||||1
1628737010000|2021-08-12 02:56:50|||||||||3
1628737040000|2021-08-12 02:57:20|||||||||3
1628737060000|2021-08-12 02:57:40|||||||||1
1628737070000|2021-08-12 02:57:50|||||||||2
1628737080000|2021-08-12 02:58:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|346
1628737090000|2021-08-12 02:58:10|||||||||2
1628737100000|2021-08-12 02:58:20|||||||||2
1628737110000|2021-08-12 02:58:30|||||||||2
1628737120000|2021-08-12 02:58:40|||||||||1
1628737130000|2021-08-12 02:58:50|||||||||3
1628737150000|2021-08-12 02:59:10|||||||||10
1628737160000|2021-08-12 02:59:20|||||||||1
1628737180000|2021-08-12 02:59:40|||||||||1
1628737190000|2021-08-12 02:59:50|||||||||3
1628737210000|2021-08-12 03:00:10|||||||||5
1628737220000|2021-08-12 03:00:20|||||||||1
1628737230000|2021-08-12 03:00:30|||||||||2
1628737250000|2021-08-12 03:00:50|||||||||1
1628737260000|2021-08-12 03:01:00|||||||||2
1628737380000|2021-08-12 03:03:00|||||||||1
1628737400000|2021-08-12 03:03:20|||||||||5
1628737430000|2021-08-12 03:03:50|||||||||12
1628737500000|2021-08-12 03:05:00|||||||||117
1628737510000|2021-08-12 03:05:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|523
1628737520000|2021-08-12 03:05:20|||||||||54
1628737540000|2021-08-12 03:05:40|||||||||1
1628737570000|2021-08-12 03:06:10|||||||||1
1628737590000|2021-08-12 03:06:30|||||||||1
1628737600000|2021-08-12 03:06:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|192
1628737620000|2021-08-12 03:07:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|171
1628737690000|2021-08-12 03:08:10|||||||||101
1628737730000|2021-08-12 03:08:50|||||||||1
1628737750000|2021-08-12 03:09:10|||||||||1
1628737790000|2021-08-12 03:09:50|||||||||21
1628737820000|2021-08-12 03:10:20|||||||||4
1628737850000|2021-08-12 03:10:50|||||||||1
1628737860000|2021-08-12 03:11:00|||||||||1
1628737880000|2021-08-12 03:11:20|||||||||1
1628737910000|2021-08-12 03:11:50|||||||||64
1628737930000|2021-08-12 03:12:10|||||||||324
1628737940000|2021-08-12 03:12:20|||||||||404
1628737960000|2021-08-12 03:12:40|||||||||201
1628737980000|2021-08-12 03:13:00|||||||||3
1628737990000|2021-08-12 03:13:10|||||||||53
1628738000000|2021-08-12 03:13:20|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|13364.5|13360.5|71
1628738010000|2021-08-12 03:13:30|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|171
1628738030000|2021-08-12 03:13:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|271
1628738050000|2021-08-12 03:14:10|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|393
1628738080000|2021-08-12 03:14:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|345
1628738100000|2021-08-12 03:15:00|13366.1|13362.1|13365.3|13361.3|13366.1|13362.1|13365.3|13361.3|146
1628738150000|2021-08-12 03:15:50|||||||||1
1628738200000|2021-08-12 03:16:40|||||||||4
1628738220000|2021-08-12 03:17:00|||||||||1
1628738240000|2021-08-12 03:17:20|||||||||30
1628738280000|2021-08-12 03:18:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|168
1628738290000|2021-08-12 03:18:10|||||||||5
1628738330000|2021-08-12 03:18:50|||||||||1
1628738360000|2021-08-12 03:19:20|||||||||1
1628738370000|2021-08-12 03:19:30|||||||||5
1628738380000|2021-08-12 03:19:40|||||||||6
1628738390000|2021-08-12 03:19:50|||||||||8
1628738410000|2021-08-12 03:20:10|||||||||13
1628738420000|2021-08-12 03:20:20|||||||||4
1628738430000|2021-08-12 03:20:30|||||||||6
1628738450000|2021-08-12 03:20:50|||||||||4
1628738460000|2021-08-12 03:21:00|||||||||4
1628738470000|2021-08-12 03:21:10|||||||||4
1628738490000|2021-08-12 03:21:30|||||||||5
1628738500000|2021-08-12 03:21:40|||||||||6
1628738510000|2021-08-12 03:21:50|||||||||7
1628738520000|2021-08-12 03:22:00|||||||||6
1628738530000|2021-08-12 03:22:10|||||||||4
1628738540000|2021-08-12 03:22:20|||||||||3
1628738570000|2021-08-12 03:22:50|||||||||4
1628738580000|2021-08-12 03:23:00|||||||||3
1628738590000|2021-08-12 03:23:10|||||||||3
1628738600000|2021-08-12 03:23:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|324
1628738620000|2021-08-12 03:23:40|||||||||2
1628738630000|2021-08-12 03:23:50|||||||||1
1628738640000|2021-08-12 03:24:00|||||||||1
1628738650000|2021-08-12 03:24:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|33
1628738700000|2021-08-12 03:25:00|||||||||1
1628738740000|2021-08-12 03:25:40|||||||||23
1628738760000|2021-08-12 03:26:00|||||||||3
1628738800000|2021-08-12 03:26:40|||||||||1
1628738810000|2021-08-12 03:26:50|||||||||1
1628738820000|2021-08-12 03:27:00|||||||||5
1628738880000|2021-08-12 03:28:00|||||||||10
1628738890000|2021-08-12 03:28:10|||||||||1
1628738920000|2021-08-12 03:28:40|||||||||2
1628738930000|2021-08-12 03:28:50|||||||||1
1628738980000|2021-08-12 03:29:40|||||||||2
1628738990000|2021-08-12 03:29:50|||||||||2
1628739000000|2021-08-12 03:30:00|||||||||68
1628739020000|2021-08-12 03:30:20|||||||||2
1628739040000|2021-08-12 03:30:40|||||||||2
1628739050000|2021-08-12 03:30:50|||||||||2
1628739060000|2021-08-12 03:31:00|||||||||2
1628739070000|2021-08-12 03:31:10|||||||||52
1628739090000|2021-08-12 03:31:30|||||||||1
1628739110000|2021-08-12 03:31:50|||||||||1
1628739140000|2021-08-12 03:32:20|||||||||1
1628739170000|2021-08-12 03:32:50|||||||||1
1628739180000|2021-08-12 03:33:00|||||||||1
1628739230000|2021-08-12 03:33:50|||||||||1
1628739280000|2021-08-12 03:34:40|||||||||1
1628739330000|2021-08-12 03:35:30|||||||||1
1628739340000|2021-08-12 03:35:40|||||||||2
1628739350000|2021-08-12 03:35:50|||||||||2
1628739360000|2021-08-12 03:36:00|||||||||1
1628739380000|2021-08-12 03:36:20|||||||||1
1628739410000|2021-08-12 03:36:50|||||||||21
1628739420000|2021-08-12 03:37:00|||||||||1
1628739470000|2021-08-12 03:37:50|||||||||2
1628739480000|2021-08-12 03:38:00|||||||||1
1628739490000|2021-08-12 03:38:10|||||||||1
1628739500000|2021-08-12 03:38:20|||||||||2
1628739510000|2021-08-12 03:38:30|||||||||2
1628739520000|2021-08-12 03:38:40|||||||||4
1628739530000|2021-08-12 03:38:50|||||||||1
1628739540000|2021-08-12 03:39:00|||||||||1
1628739550000|2021-08-12 03:39:10|||||||||2
1628739560000|2021-08-12 03:39:20|||||||||1
1628739590000|2021-08-12 03:39:50|||||||||1
1628739600000|2021-08-12 03:40:00|||||||||1
1628739610000|2021-08-12 03:40:10|||||||||2
1628739620000|2021-08-12 03:40:20|||||||||1
1628739650000|2021-08-12 03:40:50|||||||||1
1628739660000|2021-08-12 03:41:00|||||||||1
1628739690000|2021-08-12 03:41:30|||||||||1
1628739700000|2021-08-12 03:41:40|||||||||3
1628739710000|2021-08-12 03:41:50|||||||||1
1628739730000|2021-08-12 03:42:10|||||||||3
1628739750000|2021-08-12 03:42:30|||||||||2
1628739760000|2021-08-12 03:42:40|||||||||2
1628739770000|2021-08-12 03:42:50|||||||||18
1628739780000|2021-08-12 03:43:00|||||||||1
1628739790000|2021-08-12 03:43:10|||||||||1
1628739800000|2021-08-12 03:43:20|||||||||2
1628739820000|2021-08-12 03:43:40|||||||||2
1628739830000|2021-08-12 03:43:50|||||||||1
1628739850000|2021-08-12 03:44:10|||||||||1
1628739870000|2021-08-12 03:44:30|||||||||4
1628739880000|2021-08-12 03:44:40|||||||||4
1628739890000|2021-08-12 03:44:50|||||||||3
1628739900000|2021-08-12 03:45:00|||||||||2
1628739930000|2021-08-12 03:45:30|||||||||2
1628739950000|2021-08-12 03:45:50|||||||||1
1628739960000|2021-08-12 03:46:00|||||||||3
1628739970000|2021-08-12 03:46:10|||||||||1
1628739990000|2021-08-12 03:46:30|||||||||1
1628740000000|2021-08-12 03:46:40|||||||||3
1628740010000|2021-08-12 03:46:50|||||||||1
1628740020000|2021-08-12 03:47:00|||||||||3
1628740030000|2021-08-12 03:47:10|||||||||3
1628740040000|2021-08-12 03:47:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|14
1628740070000|2021-08-12 03:47:50|||||||||1
1628740080000|2021-08-12 03:48:00|||||||||1
1628740090000|2021-08-12 03:48:10|||||||||2
1628740130000|2021-08-12 03:48:50|||||||||267
1628740160000|2021-08-12 03:49:20|||||||||1
1628740170000|2021-08-12 03:49:30|||||||||1
1628740190000|2021-08-12 03:49:50|||||||||4
1628740220000|2021-08-12 03:50:20|||||||||3
1628740230000|2021-08-12 03:50:30|||||||||2
1628740240000|2021-08-12 03:50:40|||||||||2
1628740250000|2021-08-12 03:50:50|||||||||2
1628740260000|2021-08-12 03:51:00|||||||||2
1628740310000|2021-08-12 03:51:50|||||||||1
1628740320000|2021-08-12 03:52:00|||||||||1
1628740330000|2021-08-12 03:52:10|||||||||3
1628740340000|2021-08-12 03:52:20|||||||||1
1628740350000|2021-08-12 03:52:30|||||||||1
1628740370000|2021-08-12 03:52:50|||||||||1
1628740380000|2021-08-12 03:53:00|||||||||1
1628740430000|2021-08-12 03:53:50|||||||||1
1628740470000|2021-08-12 03:54:30|13370|13366|13370|13366|13370|13366|13370|13366|824
1628740490000|2021-08-12 03:54:50|||||||||17
1628740500000|2021-08-12 03:55:00|||||||||22
1628740520000|2021-08-12 03:55:20|||||||||6
1628740580000|2021-08-12 03:56:20|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|212
1628740670000|2021-08-12 03:57:50|||||||||92
1628740730000|2021-08-12 03:58:50|||||||||303
1628740780000|2021-08-12 03:59:40|||||||||1
1628740790000|2021-08-12 03:59:50|||||||||1
1628740810000|2021-08-12 04:00:10|||||||||1
1628740850000|2021-08-12 04:00:50|||||||||3
1628740900000|2021-08-12 04:01:40|||||||||137
1628740910000|2021-08-12 04:01:50|||||||||4
1628740940000|2021-08-12 04:02:20|||||||||1
1628740970000|2021-08-12 04:02:50|||||||||1
1628740980000|2021-08-12 04:03:00|||||||||1
1628740990000|2021-08-12 04:03:10|||||||||6
1628741010000|2021-08-12 04:03:30|||||||||10
1628741020000|2021-08-12 04:03:40|||||||||1
1628741030000|2021-08-12 04:03:50|||||||||18
1628741040000|2021-08-12 04:04:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|794
1628741050000|2021-08-12 04:04:10|||||||||3
1628741060000|2021-08-12 04:04:20|||||||||4
1628741070000|2021-08-12 04:04:30|||||||||6
1628741100000|2021-08-12 04:05:00|||||||||50
1628741120000|2021-08-12 04:05:20|||||||||509
1628741130000|2021-08-12 04:05:30|13370|13366|13370|13366|13370|13366|13370|13366|129
1628741140000|2021-08-12 04:05:40|||||||||10
1628741170000|2021-08-12 04:06:10|||||||||1
1628741210000|2021-08-12 04:06:50|||||||||2
1628741230000|2021-08-12 04:07:10|||||||||2
1628741260000|2021-08-12 04:07:40|||||||||1
1628741270000|2021-08-12 04:07:50|||||||||2
1628741310000|2021-08-12 04:08:30|||||||||185
1628741330000|2021-08-12 04:08:50|||||||||513
1628741350000|2021-08-12 04:09:10|||||||||1
1628741360000|2021-08-12 04:09:20|||||||||1
1628741370000|2021-08-12 04:09:30|||||||||1
1628741390000|2021-08-12 04:09:50|||||||||4
1628741410000|2021-08-12 04:10:10|||||||||202
1628741430000|2021-08-12 04:10:30|||||||||1
1628741450000|2021-08-12 04:10:50|||||||||3
1628741470000|2021-08-12 04:11:10|||||||||1
1628741480000|2021-08-12 04:11:20|||||||||2
1628741490000|2021-08-12 04:11:30|||||||||2
1628741500000|2021-08-12 04:11:40|||||||||4
1628741510000|2021-08-12 04:11:50|||||||||6
1628741520000|2021-08-12 04:12:00|||||||||1
1628741530000|2021-08-12 04:12:10|||||||||3
1628741540000|2021-08-12 04:12:20|||||||||2
1628741550000|2021-08-12 04:12:30|||||||||2
1628741560000|2021-08-12 04:12:40|||||||||1
1628741570000|2021-08-12 04:12:50|||||||||4
1628741580000|2021-08-12 04:13:00|||||||||2
1628741590000|2021-08-12 04:13:10|||||||||1
1628741600000|2021-08-12 04:13:20|||||||||2
1628741610000|2021-08-12 04:13:30|||||||||4
1628741620000|2021-08-12 04:13:40|||||||||1
1628741630000|2021-08-12 04:13:50|||||||||4
1628741640000|2021-08-12 04:14:00|||||||||1
1628741660000|2021-08-12 04:14:20|||||||||2
1628741690000|2021-08-12 04:14:50|||||||||2
1628741750000|2021-08-12 04:15:50|||||||||2
1628741770000|2021-08-12 04:16:10|||||||||2
1628741780000|2021-08-12 04:16:20|||||||||1
1628741810000|2021-08-12 04:16:50|||||||||2
1628741820000|2021-08-12 04:17:00|||||||||31
1628741840000|2021-08-12 04:17:20|||||||||3
1628741860000|2021-08-12 04:17:40|||||||||1
1628741870000|2021-08-12 04:17:50|||||||||9
1628741880000|2021-08-12 04:18:00|||||||||2
1628741890000|2021-08-12 04:18:10|||||||||2
1628741900000|2021-08-12 04:18:20|||||||||3
1628741910000|2021-08-12 04:18:30|||||||||6
1628741920000|2021-08-12 04:18:40|||||||||3
1628741930000|2021-08-12 04:18:50|||||||||4
1628741940000|2021-08-12 04:19:00|||||||||2
1628741950000|2021-08-12 04:19:10|||||||||2
1628741960000|2021-08-12 04:19:20|||||||||3
1628741970000|2021-08-12 04:19:30|||||||||1
1628741980000|2021-08-12 04:19:40|||||||||2
1628741990000|2021-08-12 04:19:50|||||||||3
1628742060000|2021-08-12 04:21:00|||||||||2
1628742070000|2021-08-12 04:21:10|||||||||2
1628742100000|2021-08-12 04:21:40|||||||||3
1628742110000|2021-08-12 04:21:50|||||||||2
1628742120000|2021-08-12 04:22:00|||||||||2
1628742130000|2021-08-12 04:22:10|||||||||3
1628742140000|2021-08-12 04:22:20|||||||||1
1628742150000|2021-08-12 04:22:30|||||||||2
1628742170000|2021-08-12 04:22:50|||||||||7
1628742230000|2021-08-12 04:23:50|||||||||2
1628742320000|2021-08-12 04:25:20|||||||||1
1628742470000|2021-08-12 04:27:50|||||||||5
1628742490000|2021-08-12 04:28:10|||||||||2
1628742590000|2021-08-12 04:29:50|||||||||1
1628742620000|2021-08-12 04:30:20|||||||||2
1628742640000|2021-08-12 04:30:40|||||||||2
1628742710000|2021-08-12 04:31:50|||||||||12
1628742730000|2021-08-12 04:32:10|||||||||40
1628742760000|2021-08-12 04:32:40|||||||||1
1628742770000|2021-08-12 04:32:50|||||||||1
1628742820000|2021-08-12 04:33:40|||||||||1
1628742830000|2021-08-12 04:33:50|||||||||2
1628742870000|2021-08-12 04:34:30|||||||||3
1628742880000|2021-08-12 04:34:40|||||||||4
1628742890000|2021-08-12 04:34:50|||||||||3
1628742950000|2021-08-12 04:35:50|||||||||5
1628742990000|2021-08-12 04:36:30|||||||||2
1628743000000|2021-08-12 04:36:40|||||||||2
1628743010000|2021-08-12 04:36:50|||||||||2
1628743020000|2021-08-12 04:37:00|||||||||1
1628743040000|2021-08-12 04:37:20|||||||||232
1628743050000|2021-08-12 04:37:30|||||||||4
1628743060000|2021-08-12 04:37:40|||||||||4
1628743070000|2021-08-12 04:37:50|||||||||1
1628743080000|2021-08-12 04:38:00|||||||||2
1628743100000|2021-08-12 04:38:20|||||||||1
1628743110000|2021-08-12 04:38:30|||||||||1
1628743120000|2021-08-12 04:38:40|||||||||2
1628743130000|2021-08-12 04:38:50|||||||||4
1628743140000|2021-08-12 04:39:00|||||||||1
1628743150000|2021-08-12 04:39:10|||||||||8
1628743160000|2021-08-12 04:39:20|||||||||4
1628743170000|2021-08-12 04:39:30|||||||||4
1628743180000|2021-08-12 04:39:40|||||||||4
1628743190000|2021-08-12 04:39:50|||||||||5
1628743200000|2021-08-12 04:40:00|||||||||7
1628743230000|2021-08-12 04:40:30|||||||||2
1628743240000|2021-08-12 04:40:40|||||||||17
1628743250000|2021-08-12 04:40:50|||||||||6
1628743260000|2021-08-12 04:41:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|6
1628743310000|2021-08-12 04:41:50|||||||||1
1628743320000|2021-08-12 04:42:00|||||||||1202
1628743330000|2021-08-12 04:42:10|||||||||2
1628743420000|2021-08-12 04:43:40|||||||||1
1628743430000|2021-08-12 04:43:50|||||||||3
1628743440000|2021-08-12 04:44:00|||||||||157
1628743580000|2021-08-12 04:46:20|13370|13366|13370|13366|13370|13366|13370|13366|79
1628743650000|2021-08-12 04:47:30|||||||||3
1628743680000|2021-08-12 04:48:00|||||||||4
1628743740000|2021-08-12 04:49:00|||||||||3
1628743750000|2021-08-12 04:49:10|||||||||1
1628743760000|2021-08-12 04:49:20|||||||||10
1628743850000|2021-08-12 04:50:50|||||||||3
1628743910000|2021-08-12 04:51:50|||||||||1
1628743920000|2021-08-12 04:52:00|||||||||1
1628743970000|2021-08-12 04:52:50|||||||||4
1628744030000|2021-08-12 04:53:50|||||||||3
1628744090000|2021-08-12 04:54:50|||||||||3
1628744110000|2021-08-12 04:55:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|10
1628744190000|2021-08-12 04:56:30|||||||||10
1628744210000|2021-08-12 04:56:50|||||||||2
1628744270000|2021-08-12 04:57:50|||||||||2
1628744330000|2021-08-12 04:58:50|||||||||30
1628744550000|2021-08-12 05:02:30|13370|13366|13370|13366|13370|13366|13370|13366|529
1628744630000|2021-08-12 05:03:50|||||||||1
1628744680000|2021-08-12 05:04:40|||||||||3
1628744690000|2021-08-12 05:04:50|||||||||6
1628744700000|2021-08-12 05:05:00|||||||||11
1628744760000|2021-08-12 05:06:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|143
1628744770000|2021-08-12 05:06:10|||||||||1
1628744780000|2021-08-12 05:06:20|||||||||3
1628744790000|2021-08-12 05:06:30|||||||||6
1628744800000|2021-08-12 05:06:40|||||||||1
1628744820000|2021-08-12 05:07:00|||||||||3
1628744830000|2021-08-12 05:07:10|||||||||4
1628744860000|2021-08-12 05:07:40|||||||||6
1628744870000|2021-08-12 05:07:50|||||||||5
1628744880000|2021-08-12 05:08:00|||||||||5
1628744900000|2021-08-12 05:08:20|||||||||4
1628744910000|2021-08-12 05:08:30|||||||||2
1628744920000|2021-08-12 05:08:40|||||||||2
1628744930000|2021-08-12 05:08:50|||||||||1
1628744940000|2021-08-12 05:09:00|||||||||1
1628744970000|2021-08-12 05:09:30|||||||||2
1628744980000|2021-08-12 05:09:40|||||||||1
1628744990000|2021-08-12 05:09:50|||||||||62
1628745000000|2021-08-12 05:10:00|||||||||2
1628745010000|2021-08-12 05:10:10|||||||||1
1628745020000|2021-08-12 05:10:20|||||||||4
1628745030000|2021-08-12 05:10:30|||||||||3
1628745040000|2021-08-12 05:10:40|||||||||3
1628745050000|2021-08-12 05:10:50|||||||||1
1628745060000|2021-08-12 05:11:00|||||||||1
1628745070000|2021-08-12 05:11:10|||||||||6
1628745080000|2021-08-12 05:11:20|||||||||1
1628745090000|2021-08-12 05:11:30|||||||||2
1628745100000|2021-08-12 05:11:40|||||||||4
1628745110000|2021-08-12 05:11:50|||||||||4
1628745120000|2021-08-12 05:12:00|||||||||2
1628745130000|2021-08-12 05:12:10|||||||||4
1628745140000|2021-08-12 05:12:20|||||||||2
1628745150000|2021-08-12 05:12:30|||||||||4
1628745160000|2021-08-12 05:12:40|||||||||3
1628745170000|2021-08-12 05:12:50|||||||||3
1628745180000|2021-08-12 05:13:00|||||||||4
1628745220000|2021-08-12 05:13:40|||||||||3
1628745230000|2021-08-12 05:13:50|||||||||2
1628745240000|2021-08-12 05:14:00|||||||||1
1628745260000|2021-08-12 05:14:20|||||||||3
1628745270000|2021-08-12 05:14:30|||||||||2
1628745290000|2021-08-12 05:14:50|||||||||8
1628745300000|2021-08-12 05:15:00|||||||||4
1628745310000|2021-08-12 05:15:10|||||||||1
1628745320000|2021-08-12 05:15:20|||||||||6
1628745330000|2021-08-12 05:15:30|||||||||4
1628745340000|2021-08-12 05:15:40|||||||||1
1628745350000|2021-08-12 05:15:50|||||||||5
1628745360000|2021-08-12 05:16:00|||||||||1
1628745370000|2021-08-12 05:16:10|||||||||3
1628745380000|2021-08-12 05:16:20|||||||||1
1628745390000|2021-08-12 05:16:30|||||||||4
1628745410000|2021-08-12 05:16:50|||||||||4
1628745420000|2021-08-12 05:17:00|||||||||1
1628745430000|2021-08-12 05:17:10|||||||||4
1628745450000|2021-08-12 05:17:30|||||||||1
1628745470000|2021-08-12 05:17:50|||||||||2
1628745480000|2021-08-12 05:18:00|||||||||11
1628745490000|2021-08-12 05:18:10|||||||||23
1628745500000|2021-08-12 05:18:20|13370|13366|13370|13366|13370|13366|13370|13366|503
1628745540000|2021-08-12 05:19:00|||||||||4
1628745590000|2021-08-12 05:19:50|||||||||4
1628745600000|2021-08-12 05:20:00|||||||||4
1628745630000|2021-08-12 05:20:30|||||||||2
1628745640000|2021-08-12 05:20:40|||||||||1
1628745650000|2021-08-12 05:20:50|||||||||6
1628745680000|2021-08-12 05:21:20|||||||||1
1628745690000|2021-08-12 05:21:30|||||||||3
1628745700000|2021-08-12 05:21:40|||||||||25
1628745710000|2021-08-12 05:21:50|||||||||12
1628745720000|2021-08-12 05:22:00|||||||||3
1628745730000|2021-08-12 05:22:10|||||||||1
1628745750000|2021-08-12 05:22:30|||||||||1
1628745760000|2021-08-12 05:22:40|||||||||1
1628745770000|2021-08-12 05:22:50|||||||||9
1628745800000|2021-08-12 05:23:20|||||||||313
1628745810000|2021-08-12 05:23:30|||||||||1
1628745820000|2021-08-12 05:23:40|||||||||6
1628745830000|2021-08-12 05:23:50|||||||||1
1628745840000|2021-08-12 05:24:00|||||||||20
1628745860000|2021-08-12 05:24:20|||||||||4
1628745870000|2021-08-12 05:24:30|||||||||3
1628745880000|2021-08-12 05:24:40|||||||||7
1628745890000|2021-08-12 05:24:50|||||||||2
1628745900000|2021-08-12 05:25:00|||||||||13
1628745910000|2021-08-12 05:25:10|||||||||7
1628745920000|2021-08-12 05:25:20|||||||||2
1628745930000|2021-08-12 05:25:30|||||||||3
1628745940000|2021-08-12 05:25:40|||||||||1
1628745950000|2021-08-12 05:25:50|||||||||4
1628745960000|2021-08-12 05:26:00|||||||||2
1628745980000|2021-08-12 05:26:20|||||||||3
1628745990000|2021-08-12 05:26:30|||||||||1
1628746000000|2021-08-12 05:26:40|||||||||3
1628746010000|2021-08-12 05:26:50|||||||||9
1628746020000|2021-08-12 05:27:00|||||||||3
1628746030000|2021-08-12 05:27:10|||||||||1
1628746040000|2021-08-12 05:27:20|||||||||2
1628746050000|2021-08-12 05:27:30|||||||||1
1628746060000|2021-08-12 05:27:40|||||||||26
1628746070000|2021-08-12 05:27:50|||||||||6
1628746080000|2021-08-12 05:28:00|||||||||2
1628746090000|2021-08-12 05:28:10|||||||||4
1628746100000|2021-08-12 05:28:20|||||||||3
1628746110000|2021-08-12 05:28:30|||||||||2
1628746120000|2021-08-12 05:28:40|||||||||2
1628746130000|2021-08-12 05:28:50|||||||||11
1628746140000|2021-08-12 05:29:00|||||||||1
1628746150000|2021-08-12 05:29:10|||||||||4
1628746160000|2021-08-12 05:29:20|||||||||1
1628746170000|2021-08-12 05:29:30|||||||||5
1628746180000|2021-08-12 05:29:40|||||||||3
1628746190000|2021-08-12 05:29:50|||||||||9
1628746200000|2021-08-12 05:30:00|||||||||3
1628746210000|2021-08-12 05:30:10|||||||||3
1628746220000|2021-08-12 05:30:20|||||||||4
1628746230000|2021-08-12 05:30:30|||||||||2
1628746240000|2021-08-12 05:30:40|||||||||3
1628746250000|2021-08-12 05:30:50|||||||||8
1628746260000|2021-08-12 05:31:00|||||||||6
1628746270000|2021-08-12 05:31:10|||||||||6
1628746290000|2021-08-12 05:31:30|||||||||6
1628746300000|2021-08-12 05:31:40|||||||||3
1628746310000|2021-08-12 05:31:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|490
1628746320000|2021-08-12 05:32:00|||||||||2
1628746340000|2021-08-12 05:32:20|||||||||3
1628746350000|2021-08-12 05:32:30|||||||||1
1628746360000|2021-08-12 05:32:40|||||||||103
1628746370000|2021-08-12 05:32:50|||||||||8
1628746380000|2021-08-12 05:33:00|||||||||1
1628746430000|2021-08-12 05:33:50|||||||||1
1628746440000|2021-08-12 05:34:00|||||||||1
1628746450000|2021-08-12 05:34:10|||||||||1
1628746480000|2021-08-12 05:34:40|||||||||2
1628746490000|2021-08-12 05:34:50|||||||||2
1628746540000|2021-08-12 05:35:40|||||||||69
1628746550000|2021-08-12 05:35:50|||||||||2
1628746570000|2021-08-12 05:36:10|13370|13366|13370|13366|13370|13366|13370|13366|130
1628746580000|2021-08-12 05:36:20|||||||||204
1628746600000|2021-08-12 05:36:40|||||||||275
1628746620000|2021-08-12 05:37:00|||||||||100
1628746630000|2021-08-12 05:37:10|||||||||100
1628746670000|2021-08-12 05:37:50|||||||||2
1628746680000|2021-08-12 05:38:00|||||||||70
1628746730000|2021-08-12 05:38:50|||||||||2
1628746740000|2021-08-12 05:39:00|||||||||3
1628746750000|2021-08-12 05:39:10|||||||||40
1628746790000|2021-08-12 05:39:50|||||||||2
1628746840000|2021-08-12 05:40:40|||||||||5
1628746850000|2021-08-12 05:40:50|||||||||8
1628746860000|2021-08-12 05:41:00|||||||||2
1628746870000|2021-08-12 05:41:10|||||||||2
1628746880000|2021-08-12 05:41:20|||||||||8
1628746890000|2021-08-12 05:41:30|||||||||6
1628746900000|2021-08-12 05:41:40|||||||||82
1628746910000|2021-08-12 05:41:50|||||||||5
1628746930000|2021-08-12 05:42:10|||||||||2
1628746940000|2021-08-12 05:42:20|||||||||1
1628746950000|2021-08-12 05:42:30|||||||||2
1628746960000|2021-08-12 05:42:40|||||||||3
1628746970000|2021-08-12 05:42:50|||||||||1
1628746980000|2021-08-12 05:43:00|||||||||4
1628747030000|2021-08-12 05:43:50|||||||||4
1628747050000|2021-08-12 05:44:10|||||||||4
1628747060000|2021-08-12 05:44:20|||||||||3
1628747070000|2021-08-12 05:44:30|||||||||2
1628747080000|2021-08-12 05:44:40|||||||||2
1628747100000|2021-08-12 05:45:00|||||||||2
1628747110000|2021-08-12 05:45:10|||||||||6
1628747120000|2021-08-12 05:45:20|||||||||6
1628747130000|2021-08-12 05:45:30|||||||||11
1628747140000|2021-08-12 05:45:40|||||||||2
1628747150000|2021-08-12 05:45:50|||||||||1
1628747160000|2021-08-12 05:46:00|||||||||100
1628747170000|2021-08-12 05:46:10|||||||||26
1628747190000|2021-08-12 05:46:30|||||||||1
1628747200000|2021-08-12 05:46:40|||||||||101
1628747210000|2021-08-12 05:46:50|||||||||2
1628747230000|2021-08-12 05:47:10|||||||||1
1628747240000|2021-08-12 05:47:20|||||||||76
1628747260000|2021-08-12 05:47:40|||||||||1
1628747270000|2021-08-12 05:47:50|||||||||1
1628747280000|2021-08-12 05:48:00|||||||||2
1628747290000|2021-08-12 05:48:10|||||||||1
1628747320000|2021-08-12 05:48:40|||||||||3
1628747330000|2021-08-12 05:48:50|||||||||2
1628747350000|2021-08-12 05:49:10|||||||||4
1628747360000|2021-08-12 05:49:20|||||||||2
1628747370000|2021-08-12 05:49:30|||||||||1
1628747380000|2021-08-12 05:49:40|||||||||1
1628747390000|2021-08-12 05:49:50|||||||||4
1628747450000|2021-08-12 05:50:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|12
1628747460000|2021-08-12 05:51:00|||||||||19
1628747570000|2021-08-12 05:52:50|||||||||1
1628747590000|2021-08-12 05:53:10|||||||||1
1628747620000|2021-08-12 05:53:40|||||||||1
1628747650000|2021-08-12 05:54:10|||||||||1
1628747680000|2021-08-12 05:54:40|||||||||1
1628747690000|2021-08-12 05:54:50|||||||||48
1628747700000|2021-08-12 05:55:00|||||||||20
1628747750000|2021-08-12 05:55:50|||||||||1
1628747780000|2021-08-12 05:56:20|||||||||2
1628747790000|2021-08-12 05:56:30|||||||||5
1628747800000|2021-08-12 05:56:40|||||||||3
1628747810000|2021-08-12 05:56:50|||||||||2
1628747820000|2021-08-12 05:57:00|||||||||2
1628747850000|2021-08-12 05:57:30|||||||||1
1628747870000|2021-08-12 05:57:50|||||||||1
1628747880000|2021-08-12 05:58:00|13370|13366|13370|13366|13370|13366|13370|13366|18
1628747900000|2021-08-12 05:58:20|||||||||231
1628747960000|2021-08-12 05:59:20|||||||||85
1628748000000|2021-08-12 06:00:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|619
1628748020000|2021-08-12 06:00:20|13370|13366|13370|13366|13370|13366|13370|13366|255
1628748050000|2021-08-12 06:00:50|||||||||256
1628748070000|2021-08-12 06:01:10|||||||||50
1628748090000|2021-08-12 06:01:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|28
1628748120000|2021-08-12 06:02:00|||||||||2
1628748150000|2021-08-12 06:02:30|||||||||1
1628748160000|2021-08-12 06:02:40|||||||||4
1628748170000|2021-08-12 06:02:50|||||||||4
1628748200000|2021-08-12 06:03:20|||||||||2
1628748210000|2021-08-12 06:03:30|13370|13366|13370|13366|13370|13366|13370|13366|410
1628748220000|2021-08-12 06:03:40|||||||||75
1628748230000|2021-08-12 06:03:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|96
1628748300000|2021-08-12 06:05:00|13366.8|13362.8|13365.3|13361.3|13368.4|13364.4|13365.3|13361.3|526
1628748310000|2021-08-12 06:05:10|||||||||18
1628748330000|2021-08-12 06:05:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|107
1628748370000|2021-08-12 06:06:10|||||||||2
1628748380000|2021-08-12 06:06:20|||||||||5
1628748390000|2021-08-12 06:06:30|||||||||10
1628748400000|2021-08-12 06:06:40|||||||||1
1628748410000|2021-08-12 06:06:50|||||||||1
1628748420000|2021-08-12 06:07:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|35
1628748440000|2021-08-12 06:07:20|13370|13366|13370|13366|13370|13366|13370|13366|578
1628748470000|2021-08-12 06:07:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|344
1628748480000|2021-08-12 06:08:00|||||||||7
1628748490000|2021-08-12 06:08:10|13370|13366|13370|13366|13370|13366|13370|13366|28
1628748510000|2021-08-12 06:08:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|8
1628748520000|2021-08-12 06:08:40|||||||||14
1628748530000|2021-08-12 06:08:50|||||||||6
1628748540000|2021-08-12 06:09:00|13370|13366|13370|13366|13370|13366|13370|13366|108
1628748560000|2021-08-12 06:09:20|||||||||25
1628748570000|2021-08-12 06:09:30|||||||||4
1628748590000|2021-08-12 06:09:50|||||||||5
1628748630000|2021-08-12 06:10:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|332
1628748640000|2021-08-12 06:10:40|13370|13366|13370|13366|13370|13366|13370|13366|205
1628748660000|2021-08-12 06:11:00|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|152
1628748670000|2021-08-12 06:11:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|66
1628748680000|2021-08-12 06:11:20|13370|13366|13370|13366|13370|13366|13370|13366|15
1628748770000|2021-08-12 06:12:50|||||||||1
1628748830000|2021-08-12 06:13:50|||||||||126
1628748840000|2021-08-12 06:14:00|||||||||1
1628748850000|2021-08-12 06:14:10|||||||||101
1628748880000|2021-08-12 06:14:40|||||||||2
1628748890000|2021-08-12 06:14:50|||||||||1
1628748910000|2021-08-12 06:15:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|265
1628748920000|2021-08-12 06:15:20|||||||||31
1628748960000|2021-08-12 06:16:00|13370|13366|13370|13366|13370|13366|13370|13366|126
1628748970000|2021-08-12 06:16:10|||||||||35
1628748990000|2021-08-12 06:16:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|2
1628749020000|2021-08-12 06:17:00|||||||||60
1628749060000|2021-08-12 06:17:40|||||||||17
1628749080000|2021-08-12 06:18:00|||||||||12
1628749100000|2021-08-12 06:18:20|||||||||19
1628749140000|2021-08-12 06:19:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|9
1628749150000|2021-08-12 06:19:10|||||||||1256
1628749160000|2021-08-12 06:19:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|178
1628749200000|2021-08-12 06:20:00|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|1423
1628749210000|2021-08-12 06:20:10|||||||||163
1628749230000|2021-08-12 06:20:30|||||||||1
1628749240000|2021-08-12 06:20:40|||||||||9
1628749250000|2021-08-12 06:20:50|||||||||101
1628749260000|2021-08-12 06:21:00|||||||||52
1628749270000|2021-08-12 06:21:10|||||||||1
1628749290000|2021-08-12 06:21:30|||||||||1
1628749310000|2021-08-12 06:21:50|||||||||2
1628749320000|2021-08-12 06:22:00|||||||||160
1628749330000|2021-08-12 06:22:10|||||||||464
1628749340000|2021-08-12 06:22:20|||||||||1
1628749350000|2021-08-12 06:22:30|||||||||1
1628749380000|2021-08-12 06:23:00|||||||||56
1628749430000|2021-08-12 06:23:50|||||||||8
1628749460000|2021-08-12 06:24:20|||||||||21
1628749470000|2021-08-12 06:24:30|||||||||3
1628749490000|2021-08-12 06:24:50|||||||||5
1628749520000|2021-08-12 06:25:20|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|1166
1628749530000|2021-08-12 06:25:30|||||||||26
1628749540000|2021-08-12 06:25:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|93
1628749560000|2021-08-12 06:26:00|||||||||6
1628749590000|2021-08-12 06:26:30|||||||||33
1628749610000|2021-08-12 06:26:50|||||||||2
1628749620000|2021-08-12 06:27:00|||||||||27
1628749630000|2021-08-12 06:27:10|||||||||1
1628749640000|2021-08-12 06:27:20|||||||||6
1628749650000|2021-08-12 06:27:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|164
1628749660000|2021-08-12 06:27:40|||||||||36
1628749670000|2021-08-12 06:27:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|268
1628749680000|2021-08-12 06:28:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|209
1628749690000|2021-08-12 06:28:10|||||||||21
1628749720000|2021-08-12 06:28:40|||||||||4
1628749730000|2021-08-12 06:28:50|||||||||200
1628749770000|2021-08-12 06:29:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|529
1628749790000|2021-08-12 06:29:50|||||||||3
1628749820000|2021-08-12 06:30:20|||||||||15
1628749830000|2021-08-12 06:30:30|||||||||72
1628749840000|2021-08-12 06:30:40|||||||||6
1628749850000|2021-08-12 06:30:50|||||||||17
1628749890000|2021-08-12 06:31:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|97
1628749910000|2021-08-12 06:31:50|||||||||22
1628749930000|2021-08-12 06:32:10|||||||||3
1628749940000|2021-08-12 06:32:20|||||||||18
1628749950000|2021-08-12 06:32:30|||||||||10
1628749960000|2021-08-12 06:32:40|||||||||1
1628749970000|2021-08-12 06:32:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|8
1628749990000|2021-08-12 06:33:10|||||||||110
1628750000000|2021-08-12 06:33:20|||||||||153
1628750010000|2021-08-12 06:33:30|||||||||15
1628750020000|2021-08-12 06:33:40|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|508
1628750030000|2021-08-12 06:33:50|||||||||345
1628750040000|2021-08-12 06:34:00|||||||||6
1628750050000|2021-08-12 06:34:10|||||||||15
1628750060000|2021-08-12 06:34:20|||||||||849
1628750070000|2021-08-12 06:34:30|||||||||51
1628750080000|2021-08-12 06:34:40|||||||||1
1628750090000|2021-08-12 06:34:50|||||||||36
1628750100000|2021-08-12 06:35:00|||||||||20
1628750110000|2021-08-12 06:35:10|||||||||43
1628750120000|2021-08-12 06:35:20|||||||||1
1628750160000|2021-08-12 06:36:00|||||||||33
1628750170000|2021-08-12 06:36:10|||||||||4
1628750180000|2021-08-12 06:36:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|583
1628750190000|2021-08-12 06:36:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|66
1628750200000|2021-08-12 06:36:40|||||||||25
1628750210000|2021-08-12 06:36:50|||||||||2
1628750220000|2021-08-12 06:37:00|||||||||40
1628750230000|2021-08-12 06:37:10|||||||||11
1628750240000|2021-08-12 06:37:20|||||||||18
1628750270000|2021-08-12 06:37:50|||||||||4
1628750280000|2021-08-12 06:38:00|||||||||50
1628750300000|2021-08-12 06:38:20|||||||||5
1628750320000|2021-08-12 06:38:40|||||||||24
1628750330000|2021-08-12 06:38:50|||||||||3
1628750340000|2021-08-12 06:39:00|||||||||75
1628750350000|2021-08-12 06:39:10|||||||||448
1628750360000|2021-08-12 06:39:20|||||||||2
1628750370000|2021-08-12 06:39:30|||||||||1
1628750380000|2021-08-12 06:39:40|||||||||577
1628750390000|2021-08-12 06:39:50|||||||||101
1628750400000|2021-08-12 06:40:00|||||||||27
1628750420000|2021-08-12 06:40:20|||||||||30
1628750430000|2021-08-12 06:40:30|||||||||2
1628750440000|2021-08-12 06:40:40|||||||||62
1628750450000|2021-08-12 06:40:50|||||||||1
1628750460000|2021-08-12 06:41:00|||||||||46
1628750470000|2021-08-12 06:41:10|||||||||1
1628750480000|2021-08-12 06:41:20|||||||||1
1628750490000|2021-08-12 06:41:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|111
1628750500000|2021-08-12 06:41:40|||||||||1
1628750510000|2021-08-12 06:41:50|||||||||16
1628750520000|2021-08-12 06:42:00|||||||||4
1628750540000|2021-08-12 06:42:20|||||||||139
1628750550000|2021-08-12 06:42:30|||||||||1
1628750560000|2021-08-12 06:42:40|||||||||2
1628750570000|2021-08-12 06:42:50|||||||||1
1628750580000|2021-08-12 06:43:00|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|16
1628750630000|2021-08-12 06:43:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|113
1628750640000|2021-08-12 06:44:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|365
1628750660000|2021-08-12 06:44:20|||||||||266
1628750670000|2021-08-12 06:44:30|||||||||13
1628750680000|2021-08-12 06:44:40|||||||||2
1628750710000|2021-08-12 06:45:10|||||||||4
1628750720000|2021-08-12 06:45:20|||||||||5
1628750750000|2021-08-12 06:45:50|||||||||3
1628750810000|2021-08-12 06:46:50|||||||||6
1628750850000|2021-08-12 06:47:30|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|37
1628750860000|2021-08-12 06:47:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|417
1628750870000|2021-08-12 06:47:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|172
1628750880000|2021-08-12 06:48:00|||||||||4
1628750930000|2021-08-12 06:48:50|||||||||5
1628750940000|2021-08-12 06:49:00|||||||||100
1628750970000|2021-08-12 06:49:30|||||||||50
1628750980000|2021-08-12 06:49:40|||||||||1
1628750990000|2021-08-12 06:49:50|||||||||4
1628751000000|2021-08-12 06:50:00|||||||||1
1628751010000|2021-08-12 06:50:10|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|147
1628751060000|2021-08-12 06:51:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|128
1628751070000|2021-08-12 06:51:10|||||||||2
1628751080000|2021-08-12 06:51:20|||||||||6
1628751090000|2021-08-12 06:51:30|||||||||1
1628751100000|2021-08-12 06:51:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|154
1628751140000|2021-08-12 06:52:20|||||||||40
1628751150000|2021-08-12 06:52:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|638
1628751170000|2021-08-12 06:52:50|||||||||1
1628751220000|2021-08-12 06:53:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|87
1628751230000|2021-08-12 06:53:50|||||||||70
1628751240000|2021-08-12 06:54:00|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|120
1628751250000|2021-08-12 06:54:10|||||||||1
1628751260000|2021-08-12 06:54:20|||||||||1
1628751270000|2021-08-12 06:54:30|||||||||1
1628751280000|2021-08-12 06:54:40|||||||||1
1628751290000|2021-08-12 06:54:50|||||||||15
1628751300000|2021-08-12 06:55:00|||||||||7
1628751310000|2021-08-12 06:55:10|||||||||5
1628751330000|2021-08-12 06:55:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|1040
1628751350000|2021-08-12 06:55:50|||||||||1
1628751360000|2021-08-12 06:56:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|107
1628751400000|2021-08-12 06:56:40|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|221
1628751410000|2021-08-12 06:56:50|||||||||61
1628751430000|2021-08-12 06:57:10|||||||||1
1628751480000|2021-08-12 06:58:00|||||||||66
1628751510000|2021-08-12 06:58:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|146
1628751520000|2021-08-12 06:58:40|||||||||2
1628751560000|2021-08-12 06:59:20|||||||||254
1628751580000|2021-08-12 06:59:40|||||||||1
1628751600000|2021-08-12 07:00:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|141
1628751610000|2021-08-12 07:00:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|42
1628751620000|2021-08-12 07:00:20|||||||||101
1628751630000|2021-08-12 07:00:30|||||||||1
1628751640000|2021-08-12 07:00:40|||||||||2
1628751650000|2021-08-12 07:00:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13
1628751660000|2021-08-12 07:01:00|||||||||9
1628751670000|2021-08-12 07:01:10|||||||||6
1628751680000|2021-08-12 07:01:20|||||||||75
1628751690000|2021-08-12 07:01:30|||||||||4
1628751700000|2021-08-12 07:01:40|||||||||1
1628751710000|2021-08-12 07:01:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|60
1628751720000|2021-08-12 07:02:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|109
1628751730000|2021-08-12 07:02:10|||||||||172
1628751770000|2021-08-12 07:02:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|641
1628751780000|2021-08-12 07:03:00|||||||||172
1628751790000|2021-08-12 07:03:10|||||||||101
1628751800000|2021-08-12 07:03:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|3
1628751880000|2021-08-12 07:04:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|7
1628751890000|2021-08-12 07:04:50|||||||||9
1628751900000|2021-08-12 07:05:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|27
1628751910000|2021-08-12 07:05:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|188
1628751930000|2021-08-12 07:05:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|115
1628751950000|2021-08-12 07:05:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|1027
1628751960000|2021-08-12 07:06:00|||||||||122
1628751980000|2021-08-12 07:06:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|244
1628751990000|2021-08-12 07:06:30|||||||||224
1628752000000|2021-08-12 07:06:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|22
1628752010000|2021-08-12 07:06:50|||||||||13
1628752020000|2021-08-12 07:07:00|||||||||4
1628752050000|2021-08-12 07:07:30|||||||||121
1628752110000|2021-08-12 07:08:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|177
1628752120000|2021-08-12 07:08:40|||||||||1
1628752190000|2021-08-12 07:09:50|||||||||5
1628752200000|2021-08-12 07:10:00|||||||||2
1628752210000|2021-08-12 07:10:10|||||||||15
1628752230000|2021-08-12 07:10:30|||||||||6
1628752240000|2021-08-12 07:10:40|||||||||424
1628752250000|2021-08-12 07:10:50|||||||||2
1628752260000|2021-08-12 07:11:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|10
1628752270000|2021-08-12 07:11:10|||||||||26
1628752280000|2021-08-12 07:11:20|||||||||6
1628752290000|2021-08-12 07:11:30|||||||||12
1628752300000|2021-08-12 07:11:40|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|174
1628752310000|2021-08-12 07:11:50|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|45
1628752320000|2021-08-12 07:12:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|66
1628752340000|2021-08-12 07:12:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|262
1628752370000|2021-08-12 07:12:50|||||||||6
1628752380000|2021-08-12 07:13:00|13374.7|13370.7|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|302
1628752420000|2021-08-12 07:13:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|24
1628752430000|2021-08-12 07:13:50|||||||||8
1628752440000|2021-08-12 07:14:00|||||||||14
1628752450000|2021-08-12 07:14:10|||||||||11
1628752460000|2021-08-12 07:14:20|||||||||7
1628752470000|2021-08-12 07:14:30|||||||||1
1628752480000|2021-08-12 07:14:40|||||||||39
1628752490000|2021-08-12 07:14:50|||||||||28
1628752500000|2021-08-12 07:15:00|||||||||5
1628752510000|2021-08-12 07:15:10|||||||||1
1628752520000|2021-08-12 07:15:20|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|155
1628752530000|2021-08-12 07:15:30|||||||||46
1628752540000|2021-08-12 07:15:40|||||||||11
1628752550000|2021-08-12 07:15:50|||||||||27
1628752560000|2021-08-12 07:16:00|13375.4|13371.4|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|82
1628752570000|2021-08-12 07:16:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|14
1628752600000|2021-08-12 07:16:40|||||||||9
1628752610000|2021-08-12 07:16:50|||||||||4
1628752620000|2021-08-12 07:17:00|||||||||1
1628752640000|2021-08-12 07:17:20|||||||||135
1628752650000|2021-08-12 07:17:30|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|10
1628752670000|2021-08-12 07:17:50|||||||||7
1628752680000|2021-08-12 07:18:00|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|497
1628752690000|2021-08-12 07:18:10|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|26
1628752700000|2021-08-12 07:18:20|||||||||597
1628752710000|2021-08-12 07:18:30|||||||||89
1628752720000|2021-08-12 07:18:40|||||||||1
1628752730000|2021-08-12 07:18:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|45
1628752740000|2021-08-12 07:19:00|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|51
1628752750000|2021-08-12 07:19:10|||||||||4
1628752760000|2021-08-12 07:19:20|||||||||4
1628752800000|2021-08-12 07:20:00|||||||||8
1628752810000|2021-08-12 07:20:10|||||||||1
1628752820000|2021-08-12 07:20:20|||||||||13
1628752830000|2021-08-12 07:20:30|||||||||3
1628752840000|2021-08-12 07:20:40|||||||||40
1628752850000|2021-08-12 07:20:50|||||||||5
1628752860000|2021-08-12 07:21:00|||||||||59
1628752870000|2021-08-12 07:21:10|||||||||4
1628752890000|2021-08-12 07:21:30|||||||||1
1628752910000|2021-08-12 07:21:50|||||||||50
1628752920000|2021-08-12 07:22:00|||||||||47
1628752930000|2021-08-12 07:22:10|||||||||41
1628752940000|2021-08-12 07:22:20|||||||||1
1628752950000|2021-08-12 07:22:30|||||||||1
1628752970000|2021-08-12 07:22:50|||||||||3
1628752980000|2021-08-12 07:23:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|263
1628753000000|2021-08-12 07:23:20|||||||||1
1628753010000|2021-08-12 07:23:30|||||||||13
1628753040000|2021-08-12 07:24:00|||||||||6
1628753050000|2021-08-12 07:24:10|||||||||3
1628753060000|2021-08-12 07:24:20|||||||||5
1628753070000|2021-08-12 07:24:30|||||||||2
1628753100000|2021-08-12 07:25:00|||||||||1
1628753120000|2021-08-12 07:25:20|||||||||4
1628753140000|2021-08-12 07:25:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|58
1628753150000|2021-08-12 07:25:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|63
1628753160000|2021-08-12 07:26:00|||||||||16
1628753170000|2021-08-12 07:26:10|||||||||1
1628753180000|2021-08-12 07:26:20|||||||||1
1628753200000|2021-08-12 07:26:40|||||||||1
1628753210000|2021-08-12 07:26:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|19
1628753220000|2021-08-12 07:27:00|||||||||169
1628753230000|2021-08-12 07:27:10|||||||||2
1628753240000|2021-08-12 07:27:20|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|141
1628753250000|2021-08-12 07:27:30|||||||||102
1628753260000|2021-08-12 07:27:40|||||||||129
1628753280000|2021-08-12 07:28:00|||||||||95
1628753290000|2021-08-12 07:28:10|||||||||123
1628753340000|2021-08-12 07:29:00|||||||||6
1628753350000|2021-08-12 07:29:10|||||||||2
1628753360000|2021-08-12 07:29:20|||||||||26
1628753370000|2021-08-12 07:29:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|18
1628753380000|2021-08-12 07:29:40|||||||||369
1628753390000|2021-08-12 07:29:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|85
1628753400000|2021-08-12 07:30:00|||||||||11
1628753410000|2021-08-12 07:30:10|||||||||1
1628753450000|2021-08-12 07:30:50|||||||||3
1628753460000|2021-08-12 07:31:00|||||||||327
1628753500000|2021-08-12 07:31:40|||||||||125
1628753510000|2021-08-12 07:31:50|||||||||3
1628753520000|2021-08-12 07:32:00|||||||||1
1628753530000|2021-08-12 07:32:10|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|50
1628753550000|2021-08-12 07:32:30|||||||||192
1628753560000|2021-08-12 07:32:40|||||||||411
1628753580000|2021-08-12 07:33:00|||||||||10
1628753590000|2021-08-12 07:33:10|||||||||106
1628753600000|2021-08-12 07:33:20|||||||||2
1628753620000|2021-08-12 07:33:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|25
1628753630000|2021-08-12 07:33:50|||||||||2
1628753640000|2021-08-12 07:34:00|||||||||8
1628753650000|2021-08-12 07:34:10|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|187
1628753660000|2021-08-12 07:34:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|29
1628753670000|2021-08-12 07:34:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|48
1628753680000|2021-08-12 07:34:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|57
1628753720000|2021-08-12 07:35:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|210
1628753740000|2021-08-12 07:35:40|||||||||6
1628753760000|2021-08-12 07:36:00|||||||||116
1628753770000|2021-08-12 07:36:10|||||||||1
1628753810000|2021-08-12 07:36:50|||||||||5
1628753830000|2021-08-12 07:37:10|||||||||2
1628753860000|2021-08-12 07:37:40|||||||||7
1628753870000|2021-08-12 07:37:50|||||||||1
1628753880000|2021-08-12 07:38:00|||||||||5
1628753890000|2021-08-12 07:38:10|||||||||1
1628753900000|2021-08-12 07:38:20|||||||||9
1628753910000|2021-08-12 07:38:30|||||||||1
1628753930000|2021-08-12 07:38:50|||||||||1
1628753950000|2021-08-12 07:39:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|485
1628753990000|2021-08-12 07:39:50|||||||||99
1628754000000|2021-08-12 07:40:00|||||||||10
1628754010000|2021-08-12 07:40:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|157
1628754020000|2021-08-12 07:40:20|||||||||63
1628754040000|2021-08-12 07:40:40|||||||||2
1628754050000|2021-08-12 07:40:50|||||||||1
1628754060000|2021-08-12 07:41:00|||||||||1
1628754090000|2021-08-12 07:41:30|||||||||3
1628754110000|2021-08-12 07:41:50|||||||||3
1628754120000|2021-08-12 07:42:00|||||||||6
1628754130000|2021-08-12 07:42:10|||||||||2
1628754140000|2021-08-12 07:42:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|541
1628754160000|2021-08-12 07:42:40|||||||||2
1628754170000|2021-08-12 07:42:50|||||||||25
1628754190000|2021-08-12 07:43:10|||||||||1
1628754200000|2021-08-12 07:43:20|||||||||5
1628754230000|2021-08-12 07:43:50|||||||||1
1628754240000|2021-08-12 07:44:00|||||||||1
1628754260000|2021-08-12 07:44:20|||||||||6
1628754270000|2021-08-12 07:44:30|||||||||1
1628754290000|2021-08-12 07:44:50|||||||||1
1628754300000|2021-08-12 07:45:00|||||||||1
1628754310000|2021-08-12 07:45:10|||||||||5
1628754330000|2021-08-12 07:45:30|||||||||1
1628754340000|2021-08-12 07:45:40|||||||||6
1628754370000|2021-08-12 07:46:10|||||||||20
1628754400000|2021-08-12 07:46:40|||||||||6
1628754410000|2021-08-12 07:46:50|||||||||1
1628754420000|2021-08-12 07:47:00|||||||||2
1628754430000|2021-08-12 07:47:10|||||||||50
1628754470000|2021-08-12 07:47:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|34
1628754480000|2021-08-12 07:48:00|||||||||46
1628754500000|2021-08-12 07:48:20|||||||||50
1628754510000|2021-08-12 07:48:30|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|421
1628754540000|2021-08-12 07:49:00|||||||||2
1628754570000|2021-08-12 07:49:30|||||||||1
1628754590000|2021-08-12 07:49:50|||||||||1
1628754630000|2021-08-12 07:50:30|||||||||4
1628754640000|2021-08-12 07:50:40|||||||||1
1628754650000|2021-08-12 07:50:50|||||||||1
1628754670000|2021-08-12 07:51:10|||||||||1
1628754680000|2021-08-12 07:51:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|226
1628754700000|2021-08-12 07:51:40|||||||||30
1628754710000|2021-08-12 07:51:50|||||||||27
1628754730000|2021-08-12 07:52:10|||||||||1
1628754740000|2021-08-12 07:52:20|||||||||6
1628754760000|2021-08-12 07:52:40|||||||||1
1628754770000|2021-08-12 07:52:50|||||||||4
1628754810000|2021-08-12 07:53:30|||||||||1
1628754820000|2021-08-12 07:53:40|||||||||52
1628754830000|2021-08-12 07:53:50|||||||||5
1628754840000|2021-08-12 07:54:00|||||||||5
1628754850000|2021-08-12 07:54:10|||||||||1
1628754880000|2021-08-12 07:54:40|||||||||38
1628754890000|2021-08-12 07:54:50|||||||||3
1628754900000|2021-08-12 07:55:00|||||||||1
1628754910000|2021-08-12 07:55:10|||||||||5
1628754930000|2021-08-12 07:55:30|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|660
1628754940000|2021-08-12 07:55:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|258
1628754950000|2021-08-12 07:55:50|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|204
1628754960000|2021-08-12 07:56:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|49
1628754970000|2021-08-12 07:56:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|29
1628754990000|2021-08-12 07:56:30|||||||||1
1628755000000|2021-08-12 07:56:40|||||||||8
1628755040000|2021-08-12 07:57:20|||||||||12
1628755070000|2021-08-12 07:57:50|||||||||2
1628755080000|2021-08-12 07:58:00|||||||||6
1628755110000|2021-08-12 07:58:30|||||||||52
1628755120000|2021-08-12 07:58:40|||||||||1
1628755160000|2021-08-12 07:59:20|||||||||10
1628755170000|2021-08-12 07:59:30|||||||||4
1628755190000|2021-08-12 07:59:50|||||||||3
1628755200000|2021-08-12 08:00:00|||||||||10
1628755210000|2021-08-12 08:00:10|||||||||2
1628755220000|2021-08-12 08:00:20|||||||||6
1628755230000|2021-08-12 08:00:30|||||||||1
1628755240000|2021-08-12 08:00:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|5
1628755250000|2021-08-12 08:00:50|||||||||6
1628755270000|2021-08-12 08:01:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|23
1628755280000|2021-08-12 08:01:20|||||||||3
1628755290000|2021-08-12 08:01:30|||||||||4
1628755320000|2021-08-12 08:02:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|141
1628755330000|2021-08-12 08:02:10|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|35
1628755340000|2021-08-12 08:02:20|||||||||102
1628755350000|2021-08-12 08:02:30|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|39
1628755370000|2021-08-12 08:02:50|||||||||4
1628755390000|2021-08-12 08:03:10|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|93
1628755400000|2021-08-12 08:03:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|78
1628755410000|2021-08-12 08:03:30|||||||||1
1628755420000|2021-08-12 08:03:40|||||||||75
1628755430000|2021-08-12 08:03:50|||||||||2
1628755440000|2021-08-12 08:04:00|||||||||30
1628755450000|2021-08-12 08:04:10|||||||||4
1628755460000|2021-08-12 08:04:20|||||||||3
1628755500000|2021-08-12 08:05:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|95
1628755580000|2021-08-12 08:06:20|||||||||5
1628755610000|2021-08-12 08:06:50|||||||||1
1628755630000|2021-08-12 08:07:10|||||||||7
1628755650000|2021-08-12 08:07:30|||||||||1
1628755670000|2021-08-12 08:07:50|||||||||1
1628755690000|2021-08-12 08:08:10|||||||||10
1628755700000|2021-08-12 08:08:20|||||||||6
1628755720000|2021-08-12 08:08:40|||||||||5
1628755730000|2021-08-12 08:08:50|||||||||2
1628755750000|2021-08-12 08:09:10|||||||||3
1628755780000|2021-08-12 08:09:40|||||||||13
1628755790000|2021-08-12 08:09:50|||||||||1
1628755800000|2021-08-12 08:10:00|||||||||1
1628755810000|2021-08-12 08:10:10|||||||||1
1628755840000|2021-08-12 08:10:40|||||||||8
1628755850000|2021-08-12 08:10:50|||||||||6
1628755860000|2021-08-12 08:11:00|||||||||2
1628755880000|2021-08-12 08:11:20|||||||||1
1628755890000|2021-08-12 08:11:30|||||||||2
1628755900000|2021-08-12 08:11:40|||||||||515
1628755910000|2021-08-12 08:11:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13
1628755920000|2021-08-12 08:12:00|||||||||5
1628755930000|2021-08-12 08:12:10|||||||||5
1628755940000|2021-08-12 08:12:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|571
1628755980000|2021-08-12 08:13:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|316
1628756020000|2021-08-12 08:13:40|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|62
1628756030000|2021-08-12 08:13:50|||||||||109
1628756040000|2021-08-12 08:14:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|1
1628756090000|2021-08-12 08:14:50|||||||||1
1628756100000|2021-08-12 08:15:00|||||||||4
1628756110000|2021-08-12 08:15:10|||||||||1
1628756130000|2021-08-12 08:15:30|||||||||6
1628756150000|2021-08-12 08:15:50|||||||||2
1628756160000|2021-08-12 08:16:00|||||||||3
1628756190000|2021-08-12 08:16:30|||||||||28
1628756200000|2021-08-12 08:16:40|||||||||65
1628756210000|2021-08-12 08:16:50|||||||||20
1628756240000|2021-08-12 08:17:20|||||||||1
1628756270000|2021-08-12 08:17:50|||||||||28
1628756320000|2021-08-12 08:18:40|||||||||1
1628756330000|2021-08-12 08:18:50|||||||||11
1628756350000|2021-08-12 08:19:10|||||||||13
1628756380000|2021-08-12 08:19:40|||||||||13
1628756390000|2021-08-12 08:19:50|||||||||5
1628756410000|2021-08-12 08:20:10|||||||||1
1628756420000|2021-08-12 08:20:20|||||||||202
1628756440000|2021-08-12 08:20:40|13370|13366|13370|13366|13370|13366|13370|13366|24
1628756480000|2021-08-12 08:21:20|||||||||51
1628756490000|2021-08-12 08:21:30|||||||||9
1628756500000|2021-08-12 08:21:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|490
1628756530000|2021-08-12 08:22:10|||||||||12
1628756540000|2021-08-12 08:22:20|||||||||50
1628756570000|2021-08-12 08:22:50|||||||||1
1628756580000|2021-08-12 08:23:00|||||||||8
1628756630000|2021-08-12 08:23:50|||||||||1
1628756640000|2021-08-12 08:24:00|||||||||4
1628756650000|2021-08-12 08:24:10|||||||||1
1628756670000|2021-08-12 08:24:30|||||||||54
1628756680000|2021-08-12 08:24:40|13370|13366|13370|13366|13370|13366|13370|13366|2
1628756730000|2021-08-12 08:25:30|||||||||45
1628756740000|2021-08-12 08:25:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|167
1628756750000|2021-08-12 08:25:50|||||||||1
1628756770000|2021-08-12 08:26:10|||||||||4
1628756810000|2021-08-12 08:26:50|||||||||2
1628756820000|2021-08-12 08:27:00|||||||||18
1628756840000|2021-08-12 08:27:20|||||||||1
1628756870000|2021-08-12 08:27:50|||||||||7
1628756880000|2021-08-12 08:28:00|||||||||1
1628756900000|2021-08-12 08:28:20|||||||||1
1628756910000|2021-08-12 08:28:30|||||||||1
1628756920000|2021-08-12 08:28:40|||||||||1
1628756930000|2021-08-12 08:28:50|||||||||2
1628756940000|2021-08-12 08:29:00|||||||||1
1628756950000|2021-08-12 08:29:10|||||||||2
1628756960000|2021-08-12 08:29:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|303
1628756970000|2021-08-12 08:29:30|||||||||78
1628756980000|2021-08-12 08:29:40|||||||||1
1628756990000|2021-08-12 08:29:50|||||||||17
1628757000000|2021-08-12 08:30:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|99
1628757010000|2021-08-12 08:30:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|72
1628757020000|2021-08-12 08:30:20|||||||||16
1628757030000|2021-08-12 08:30:30|||||||||58
1628757040000|2021-08-12 08:30:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|103
1628757050000|2021-08-12 08:30:50|||||||||1
1628757060000|2021-08-12 08:31:00|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|77
1628757090000|2021-08-12 08:31:30|||||||||2
1628757100000|2021-08-12 08:31:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|29
1628757120000|2021-08-12 08:32:00|||||||||3
1628757150000|2021-08-12 08:32:30|||||||||60
1628757180000|2021-08-12 08:33:00|||||||||15
1628757190000|2021-08-12 08:33:10|||||||||31
1628757200000|2021-08-12 08:33:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|101
1628757210000|2021-08-12 08:33:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|74
1628757250000|2021-08-12 08:34:10|||||||||15
1628757290000|2021-08-12 08:34:50|||||||||1
1628757300000|2021-08-12 08:35:00|||||||||1
1628757310000|2021-08-12 08:35:10|||||||||3
1628757320000|2021-08-12 08:35:20|||||||||1
1628757330000|2021-08-12 08:35:30|||||||||3
1628757350000|2021-08-12 08:35:50|||||||||2
1628757360000|2021-08-12 08:36:00|||||||||1
1628757410000|2021-08-12 08:36:50|||||||||21
1628757420000|2021-08-12 08:37:00|||||||||4
1628757430000|2021-08-12 08:37:10|||||||||3
1628757440000|2021-08-12 08:37:20|||||||||2
1628757450000|2021-08-12 08:37:30|||||||||1
1628757460000|2021-08-12 08:37:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|143
1628757470000|2021-08-12 08:37:50|||||||||35
1628757500000|2021-08-12 08:38:20|||||||||1
1628757530000|2021-08-12 08:38:50|||||||||2
1628757540000|2021-08-12 08:39:00|||||||||68
1628757550000|2021-08-12 08:39:10|||||||||14
1628757560000|2021-08-12 08:39:20|||||||||1
1628757570000|2021-08-12 08:39:30|||||||||8
1628757580000|2021-08-12 08:39:40|||||||||2
1628757590000|2021-08-12 08:39:50|||||||||2
1628757600000|2021-08-12 08:40:00|||||||||2
1628757610000|2021-08-12 08:40:10|||||||||11
1628757620000|2021-08-12 08:40:20|||||||||2
1628757640000|2021-08-12 08:40:40|||||||||1
1628757650000|2021-08-12 08:40:50|||||||||3
1628757660000|2021-08-12 08:41:00|||||||||4
1628757680000|2021-08-12 08:41:20|||||||||1
1628757690000|2021-08-12 08:41:30|||||||||1
1628757710000|2021-08-12 08:41:50|||||||||4
1628757720000|2021-08-12 08:42:00|||||||||1
1628757730000|2021-08-12 08:42:10|||||||||1
1628757740000|2021-08-12 08:42:20|||||||||2
1628757760000|2021-08-12 08:42:40|||||||||2
1628757770000|2021-08-12 08:42:50|||||||||17
1628757780000|2021-08-12 08:43:00|||||||||6
1628757790000|2021-08-12 08:43:10|||||||||45
1628757800000|2021-08-12 08:43:20|||||||||15
1628757810000|2021-08-12 08:43:30|||||||||1
1628757820000|2021-08-12 08:43:40|||||||||1
1628757830000|2021-08-12 08:43:50|||||||||2
1628757840000|2021-08-12 08:44:00|||||||||1
1628757850000|2021-08-12 08:44:10|||||||||6
1628757870000|2021-08-12 08:44:30|||||||||1
1628757880000|2021-08-12 08:44:40|||||||||2
1628757890000|2021-08-12 08:44:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|161
1628757900000|2021-08-12 08:45:00|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|270
1628757910000|2021-08-12 08:45:10|||||||||14
1628757930000|2021-08-12 08:45:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|262
1628757940000|2021-08-12 08:45:40|||||||||9
1628757980000|2021-08-12 08:46:20|||||||||7
1628757990000|2021-08-12 08:46:30|||||||||30
1628758000000|2021-08-12 08:46:40|||||||||3
1628758010000|2021-08-12 08:46:50|||||||||638
1628758040000|2021-08-12 08:47:20|||||||||1
1628758050000|2021-08-12 08:47:30|||||||||5
1628758060000|2021-08-12 08:47:40|||||||||1
1628758070000|2021-08-12 08:47:50|||||||||16
1628758120000|2021-08-12 08:48:40|||||||||1
1628758130000|2021-08-12 08:48:50|||||||||2
1628758140000|2021-08-12 08:49:00|||||||||1
1628758180000|2021-08-12 08:49:40|||||||||1
1628758190000|2021-08-12 08:49:50|||||||||3
1628758210000|2021-08-12 08:50:10|||||||||1
1628758220000|2021-08-12 08:50:20|||||||||52
1628758230000|2021-08-12 08:50:30|||||||||1
1628758250000|2021-08-12 08:50:50|||||||||2
1628758260000|2021-08-12 08:51:00|||||||||4
1628758270000|2021-08-12 08:51:10|||||||||1
1628758290000|2021-08-12 08:51:30|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|766
1628758300000|2021-08-12 08:51:40|||||||||201
1628758310000|2021-08-12 08:51:50|||||||||12
1628758330000|2021-08-12 08:52:10|||||||||1
1628758340000|2021-08-12 08:52:20|||||||||1
1628758350000|2021-08-12 08:52:30|||||||||1
1628758360000|2021-08-12 08:52:40|||||||||12
1628758370000|2021-08-12 08:52:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|414
1628758380000|2021-08-12 08:53:00|13374.7|13370.7|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|150
1628758390000|2021-08-12 08:53:10|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|64
1628758400000|2021-08-12 08:53:20|||||||||29
1628758410000|2021-08-12 08:53:30|||||||||12
1628758420000|2021-08-12 08:53:40|||||||||1
1628758430000|2021-08-12 08:53:50|||||||||1
1628758450000|2021-08-12 08:54:10|||||||||1
1628758480000|2021-08-12 08:54:40|||||||||2
1628758490000|2021-08-12 08:54:50|||||||||3
1628758500000|2021-08-12 08:55:00|||||||||2
1628758530000|2021-08-12 08:55:30|||||||||1
1628758540000|2021-08-12 08:55:40|||||||||121
1628758550000|2021-08-12 08:55:50|||||||||4
1628758560000|2021-08-12 08:56:00|||||||||7
1628758570000|2021-08-12 08:56:10|||||||||7
1628758580000|2021-08-12 08:56:20|||||||||2
1628758590000|2021-08-12 08:56:30|||||||||4
1628758610000|2021-08-12 08:56:50|||||||||1
1628758620000|2021-08-12 08:57:00|||||||||1
1628758630000|2021-08-12 08:57:10|||||||||1
1628758650000|2021-08-12 08:57:30|||||||||81
1628758660000|2021-08-12 08:57:40|||||||||3
1628758670000|2021-08-12 08:57:50|||||||||3
1628758680000|2021-08-12 08:58:00|||||||||9
1628758690000|2021-08-12 08:58:10|||||||||79
1628758710000|2021-08-12 08:58:30|||||||||1
1628758730000|2021-08-12 08:58:50|||||||||3
1628758740000|2021-08-12 08:59:00|||||||||1
1628758750000|2021-08-12 08:59:10|||||||||1
1628758760000|2021-08-12 08:59:20|||||||||1
1628758790000|2021-08-12 08:59:50|||||||||4
1628758800000|2021-08-12 09:00:00|||||||||8
1628758810000|2021-08-12 09:00:10|||||||||2
1628758820000|2021-08-12 09:00:20|||||||||1
1628758830000|2021-08-12 09:00:30|||||||||26
1628758840000|2021-08-12 09:00:40|||||||||1
1628758850000|2021-08-12 09:00:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|2
1628758860000|2021-08-12 09:01:00|||||||||22
1628758870000|2021-08-12 09:01:10|||||||||11
1628758900000|2021-08-12 09:01:40|||||||||2
1628758910000|2021-08-12 09:01:50|||||||||4
1628758930000|2021-08-12 09:02:10|||||||||1
1628758960000|2021-08-12 09:02:40|||||||||1
1628758970000|2021-08-12 09:02:50|||||||||3
1628758980000|2021-08-12 09:03:00|||||||||401
1628758990000|2021-08-12 09:03:10|||||||||1
1628759000000|2021-08-12 09:03:20|||||||||62
1628759010000|2021-08-12 09:03:30|||||||||3
1628759020000|2021-08-12 09:03:40|||||||||1
1628759030000|2021-08-12 09:03:50|||||||||101
1628759040000|2021-08-12 09:04:00|||||||||1
1628759060000|2021-08-12 09:04:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|65
1628759070000|2021-08-12 09:04:30|13370|13366|13370|13366|13370|13366|13370|13366|81
1628759080000|2021-08-12 09:04:40|||||||||9
1628759090000|2021-08-12 09:04:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|211
1628759100000|2021-08-12 09:05:00|||||||||5
1628759130000|2021-08-12 09:05:30|||||||||1
1628759140000|2021-08-12 09:05:40|||||||||1
1628759150000|2021-08-12 09:05:50|||||||||8
1628759160000|2021-08-12 09:06:00|||||||||50
1628759170000|2021-08-12 09:06:10|||||||||1
1628759190000|2021-08-12 09:06:30|||||||||11
1628759200000|2021-08-12 09:06:40|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|514
1628759230000|2021-08-12 09:07:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|37
1628759250000|2021-08-12 09:07:30|||||||||24
1628759270000|2021-08-12 09:07:50|||||||||7
1628759280000|2021-08-12 09:08:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|2
1628759320000|2021-08-12 09:08:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13
1628759340000|2021-08-12 09:09:00|||||||||148
1628759350000|2021-08-12 09:09:10|||||||||1
1628759370000|2021-08-12 09:09:30|||||||||25
1628759400000|2021-08-12 09:10:00|||||||||4
1628759410000|2021-08-12 09:10:10|||||||||9
1628759420000|2021-08-12 09:10:20|||||||||2
1628759440000|2021-08-12 09:10:40|||||||||1
1628759470000|2021-08-12 09:11:10|||||||||180
1628759480000|2021-08-12 09:11:20|||||||||10
1628759490000|2021-08-12 09:11:30|||||||||1
1628759510000|2021-08-12 09:11:50|||||||||1
1628759530000|2021-08-12 09:12:10|||||||||1
1628759570000|2021-08-12 09:12:50|||||||||2
1628759580000|2021-08-12 09:13:00|||||||||1
1628759620000|2021-08-12 09:13:40|||||||||6
1628759630000|2021-08-12 09:13:50|||||||||5
1628759640000|2021-08-12 09:14:00|||||||||2
1628759670000|2021-08-12 09:14:30|||||||||2
1628759680000|2021-08-12 09:14:40|||||||||1
1628759690000|2021-08-12 09:14:50|||||||||1
1628759700000|2021-08-12 09:15:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|219
1628759720000|2021-08-12 09:15:20|||||||||3
1628759740000|2021-08-12 09:15:40|||||||||1
1628759750000|2021-08-12 09:15:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|42
1628759810000|2021-08-12 09:16:50|||||||||10
1628759820000|2021-08-12 09:17:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|256
1628759880000|2021-08-12 09:18:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|760
1628759890000|2021-08-12 09:18:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|110
1628759900000|2021-08-12 09:18:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|34
1628759910000|2021-08-12 09:18:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|28
1628759930000|2021-08-12 09:18:50|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|38
1628759940000|2021-08-12 09:19:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|26
1628759990000|2021-08-12 09:19:50|||||||||18
1628760020000|2021-08-12 09:20:20|||||||||1
1628760050000|2021-08-12 09:20:50|||||||||2
1628760060000|2021-08-12 09:21:00|||||||||1
1628760080000|2021-08-12 09:21:20|||||||||20
1628760100000|2021-08-12 09:21:40|||||||||1
1628760110000|2021-08-12 09:21:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|10
1628760120000|2021-08-12 09:22:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|41
1628760130000|2021-08-12 09:22:10|||||||||13
1628760150000|2021-08-12 09:22:30|||||||||1
1628760160000|2021-08-12 09:22:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|24
1628760170000|2021-08-12 09:22:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|11
1628760180000|2021-08-12 09:23:00|||||||||18
1628760190000|2021-08-12 09:23:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|23
1628760210000|2021-08-12 09:23:30|||||||||4
1628760250000|2021-08-12 09:24:10|||||||||6
1628760260000|2021-08-12 09:24:20|13370|13366|13370|13366|13370|13366|13370|13366|39
1628760280000|2021-08-12 09:24:40|||||||||1
1628760290000|2021-08-12 09:24:50|||||||||7
1628760310000|2021-08-12 09:25:10|||||||||1
1628760320000|2021-08-12 09:25:20|||||||||5
1628760330000|2021-08-12 09:25:30|||||||||183
1628760350000|2021-08-12 09:25:50|||||||||1
1628760360000|2021-08-12 09:26:00|||||||||2
1628760400000|2021-08-12 09:26:40|||||||||2
1628760410000|2021-08-12 09:26:50|||||||||1
1628760460000|2021-08-12 09:27:40|||||||||21
1628760470000|2021-08-12 09:27:50|||||||||1
1628760480000|2021-08-12 09:28:00|||||||||2
1628760510000|2021-08-12 09:28:30|||||||||3
1628760530000|2021-08-12 09:28:50|||||||||3
1628760540000|2021-08-12 09:29:00|||||||||37
1628760550000|2021-08-12 09:29:10|||||||||6
1628760560000|2021-08-12 09:29:20|||||||||29
1628760570000|2021-08-12 09:29:30|||||||||17
1628760580000|2021-08-12 09:29:40|||||||||42
1628760590000|2021-08-12 09:29:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|157
1628760600000|2021-08-12 09:30:00|||||||||72
1628760610000|2021-08-12 09:30:10|||||||||16
1628760630000|2021-08-12 09:30:30|||||||||51
1628760640000|2021-08-12 09:30:40|||||||||1
1628760650000|2021-08-12 09:30:50|||||||||1
1628760660000|2021-08-12 09:31:00|||||||||253
1628760670000|2021-08-12 09:31:10|||||||||1
1628760680000|2021-08-12 09:31:20|||||||||1
1628760690000|2021-08-12 09:31:30|13370|13366|13370|13366|13370|13366|13370|13366|246
1628760700000|2021-08-12 09:31:40|||||||||10
1628760710000|2021-08-12 09:31:50|||||||||8
1628760730000|2021-08-12 09:32:10|||||||||16
1628760740000|2021-08-12 09:32:20|||||||||2
1628760750000|2021-08-12 09:32:30|||||||||25
1628760760000|2021-08-12 09:32:40|||||||||66
1628760770000|2021-08-12 09:32:50|||||||||9
1628760780000|2021-08-12 09:33:00|||||||||2
1628760790000|2021-08-12 09:33:10|||||||||1
1628760820000|2021-08-12 09:33:40|||||||||1
1628760830000|2021-08-12 09:33:50|||||||||1
1628760840000|2021-08-12 09:34:00|||||||||4
1628760850000|2021-08-12 09:34:10|||||||||1
1628760860000|2021-08-12 09:34:20|||||||||1
1628760870000|2021-08-12 09:34:30|||||||||28
1628760880000|2021-08-12 09:34:40|||||||||11
1628760890000|2021-08-12 09:34:50|||||||||11
1628760950000|2021-08-12 09:35:50|||||||||3
1628760980000|2021-08-12 09:36:20|||||||||1
1628760990000|2021-08-12 09:36:30|||||||||1
1628761000000|2021-08-12 09:36:40|||||||||9
1628761010000|2021-08-12 09:36:50|||||||||2
1628761030000|2021-08-12 09:37:10|||||||||5
1628761040000|2021-08-12 09:37:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|116
1628761050000|2021-08-12 09:37:30|13370|13366|13370|13366|13370|13366|13370|13366|135
1628761070000|2021-08-12 09:37:50|||||||||6
1628761080000|2021-08-12 09:38:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|203
1628761090000|2021-08-12 09:38:10|||||||||244
1628761100000|2021-08-12 09:38:20|||||||||1
1628761110000|2021-08-12 09:38:30|||||||||2
1628761120000|2021-08-12 09:38:40|||||||||1
1628761140000|2021-08-12 09:39:00|||||||||1
1628761150000|2021-08-12 09:39:10|||||||||1
1628761160000|2021-08-12 09:39:20|||||||||411
1628761170000|2021-08-12 09:39:30|||||||||35
1628761180000|2021-08-12 09:39:40|||||||||15
1628761190000|2021-08-12 09:39:50|||||||||5
1628761210000|2021-08-12 09:40:10|||||||||2
1628761220000|2021-08-12 09:40:20|||||||||5
1628761250000|2021-08-12 09:40:50|||||||||1
1628761260000|2021-08-12 09:41:00|||||||||2
1628761270000|2021-08-12 09:41:10|||||||||85
1628761280000|2021-08-12 09:41:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|67
1628761290000|2021-08-12 09:41:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|74
1628761300000|2021-08-12 09:41:40|||||||||101
1628761310000|2021-08-12 09:41:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|18
1628761330000|2021-08-12 09:42:10|||||||||2
1628761350000|2021-08-12 09:42:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|225
1628761360000|2021-08-12 09:42:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13
1628761370000|2021-08-12 09:42:50|||||||||1
1628761380000|2021-08-12 09:43:00|||||||||3
1628761400000|2021-08-12 09:43:20|||||||||104
1628761410000|2021-08-12 09:43:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|484
1628761420000|2021-08-12 09:43:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|23
1628761430000|2021-08-12 09:43:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|40
1628761450000|2021-08-12 09:44:10|||||||||14
1628761460000|2021-08-12 09:44:20|||||||||114
1628761470000|2021-08-12 09:44:30|||||||||12
1628761480000|2021-08-12 09:44:40|||||||||38
1628761500000|2021-08-12 09:45:00|||||||||46
1628761510000|2021-08-12 09:45:10|||||||||4
1628761520000|2021-08-12 09:45:20|||||||||3
1628761560000|2021-08-12 09:46:00|||||||||106
1628761580000|2021-08-12 09:46:20|||||||||5
1628761590000|2021-08-12 09:46:30|||||||||5
1628761610000|2021-08-12 09:46:50|||||||||9
1628761620000|2021-08-12 09:47:00|||||||||250
1628761630000|2021-08-12 09:47:10|||||||||7
1628761640000|2021-08-12 09:47:20|||||||||11
1628761650000|2021-08-12 09:47:30|||||||||39
1628761660000|2021-08-12 09:47:40|||||||||5
1628761670000|2021-08-12 09:47:50|||||||||2
1628761680000|2021-08-12 09:48:00|||||||||9
1628761690000|2021-08-12 09:48:10|||||||||3
1628761700000|2021-08-12 09:48:20|||||||||1
1628761710000|2021-08-12 09:48:30|||||||||10
1628761730000|2021-08-12 09:48:50|||||||||7
1628761740000|2021-08-12 09:49:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1371
1628761750000|2021-08-12 09:49:10|||||||||58
1628761760000|2021-08-12 09:49:20|||||||||1
1628761770000|2021-08-12 09:49:30|||||||||48
1628761780000|2021-08-12 09:49:40|||||||||3
1628761790000|2021-08-12 09:49:50|||||||||7
1628761800000|2021-08-12 09:50:00|||||||||8
1628761810000|2021-08-12 09:50:10|||||||||12
1628761830000|2021-08-12 09:50:30|||||||||2
1628761850000|2021-08-12 09:50:50|||||||||60
1628761860000|2021-08-12 09:51:00|||||||||11
1628761870000|2021-08-12 09:51:10|||||||||8
1628761890000|2021-08-12 09:51:30|||||||||3
1628761900000|2021-08-12 09:51:40|||||||||2
1628761940000|2021-08-12 09:52:20|||||||||3
1628761960000|2021-08-12 09:52:40|||||||||1
1628761970000|2021-08-12 09:52:50|||||||||1
1628761980000|2021-08-12 09:53:00|||||||||229
1628761990000|2021-08-12 09:53:10|||||||||3
1628762020000|2021-08-12 09:53:40|||||||||14
1628762030000|2021-08-12 09:53:50|||||||||14
1628762040000|2021-08-12 09:54:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1528
1628762050000|2021-08-12 09:54:10|||||||||30
1628762070000|2021-08-12 09:54:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|24
1628762120000|2021-08-12 09:55:20|||||||||28
1628762130000|2021-08-12 09:55:30|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|824
1628762140000|2021-08-12 09:55:40|||||||||2
1628762160000|2021-08-12 09:56:00|||||||||4
1628762170000|2021-08-12 09:56:10|||||||||3
1628762210000|2021-08-12 09:56:50|||||||||1
1628762220000|2021-08-12 09:57:00|||||||||1
1628762270000|2021-08-12 09:57:50|||||||||5
1628762300000|2021-08-12 09:58:20|||||||||16
1628762310000|2021-08-12 09:58:30|||||||||4
1628762320000|2021-08-12 09:58:40|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|155
1628762340000|2021-08-12 09:59:00|||||||||375
1628762350000|2021-08-12 09:59:10|||||||||102
1628762360000|2021-08-12 09:59:20|||||||||3
1628762370000|2021-08-12 09:59:30|||||||||4
1628762390000|2021-08-12 09:59:50|||||||||33
1628762400000|2021-08-12 10:00:00|||||||||11
1628762420000|2021-08-12 10:00:20|||||||||5
1628762430000|2021-08-12 10:00:30|||||||||76
1628762440000|2021-08-12 10:00:40|||||||||7
1628762450000|2021-08-12 10:00:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|328
1628762470000|2021-08-12 10:01:10|||||||||19
1628762480000|2021-08-12 10:01:20|||||||||1
1628762490000|2021-08-12 10:01:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|15
1628762500000|2021-08-12 10:01:40|||||||||7
1628762510000|2021-08-12 10:01:50|||||||||47
1628762520000|2021-08-12 10:02:00|||||||||60
1628762530000|2021-08-12 10:02:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|102
1628762570000|2021-08-12 10:02:50|||||||||11
1628762600000|2021-08-12 10:03:20|||||||||99
1628762620000|2021-08-12 10:03:40|||||||||6
1628762640000|2021-08-12 10:04:00|||||||||6
1628762650000|2021-08-12 10:04:10|||||||||1
1628762680000|2021-08-12 10:04:40|||||||||6
1628762690000|2021-08-12 10:04:50|||||||||5
1628762700000|2021-08-12 10:05:00|||||||||4
1628762720000|2021-08-12 10:05:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|508
1628762740000|2021-08-12 10:05:40|||||||||4
1628762760000|2021-08-12 10:06:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|272
1628762770000|2021-08-12 10:06:10|||||||||8
1628762780000|2021-08-12 10:06:20|||||||||7
1628762790000|2021-08-12 10:06:30|||||||||8
1628762800000|2021-08-12 10:06:40|||||||||3
1628762810000|2021-08-12 10:06:50|||||||||139
1628762820000|2021-08-12 10:07:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|75
1628762840000|2021-08-12 10:07:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|179
1628762850000|2021-08-12 10:07:30|||||||||11
1628762880000|2021-08-12 10:08:00|||||||||81
1628762890000|2021-08-12 10:08:10|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|151
1628762910000|2021-08-12 10:08:30|||||||||2
1628762920000|2021-08-12 10:08:40|||||||||77
1628762940000|2021-08-12 10:09:00|||||||||4
1628762970000|2021-08-12 10:09:30|||||||||2
1628763000000|2021-08-12 10:10:00|||||||||304
1628763010000|2021-08-12 10:10:10|||||||||7
1628763020000|2021-08-12 10:10:20|||||||||1
1628763030000|2021-08-12 10:10:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|77
1628763060000|2021-08-12 10:11:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|786
1628763070000|2021-08-12 10:11:10|||||||||1
1628763080000|2021-08-12 10:11:20|||||||||8
1628763090000|2021-08-12 10:11:30|||||||||1
1628763100000|2021-08-12 10:11:40|||||||||343
1628763120000|2021-08-12 10:12:00|||||||||2
1628763140000|2021-08-12 10:12:20|||||||||4
1628763160000|2021-08-12 10:12:40|||||||||2
1628763170000|2021-08-12 10:12:50|||||||||4
1628763180000|2021-08-12 10:13:00|||||||||1
1628763190000|2021-08-12 10:13:10|||||||||5
1628763200000|2021-08-12 10:13:20|||||||||2
1628763210000|2021-08-12 10:13:30|||||||||28
1628763230000|2021-08-12 10:13:50|||||||||5
1628763250000|2021-08-12 10:14:10|||||||||1
1628763260000|2021-08-12 10:14:20|||||||||1
1628763290000|2021-08-12 10:14:50|||||||||6
1628763300000|2021-08-12 10:15:00|||||||||3
1628763320000|2021-08-12 10:15:20|||||||||68
1628763330000|2021-08-12 10:15:30|||||||||28
1628763340000|2021-08-12 10:15:40|||||||||66
1628763350000|2021-08-12 10:15:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|538
1628763360000|2021-08-12 10:16:00|||||||||8
1628763380000|2021-08-12 10:16:20|||||||||8
1628763390000|2021-08-12 10:16:30|||||||||2
1628763400000|2021-08-12 10:16:40|||||||||1
1628763410000|2021-08-12 10:16:50|||||||||22
1628763420000|2021-08-12 10:17:00|||||||||1
1628763430000|2021-08-12 10:17:10|||||||||1
1628763450000|2021-08-12 10:17:30|||||||||1
1628763480000|2021-08-12 10:18:00|||||||||5
1628763520000|2021-08-12 10:18:40|||||||||1
1628763530000|2021-08-12 10:18:50|||||||||1
1628763540000|2021-08-12 10:19:00|||||||||4
1628763570000|2021-08-12 10:19:30|||||||||1
1628763580000|2021-08-12 10:19:40|||||||||5
1628763600000|2021-08-12 10:20:00|||||||||1
1628763640000|2021-08-12 10:20:40|||||||||3
1628763660000|2021-08-12 10:21:00|||||||||2
1628763680000|2021-08-12 10:21:20|||||||||28
1628763690000|2021-08-12 10:21:30|||||||||1
1628763710000|2021-08-12 10:21:50|||||||||21
1628763750000|2021-08-12 10:22:30|||||||||3
1628763780000|2021-08-12 10:23:00|||||||||1
1628763790000|2021-08-12 10:23:10|||||||||4
1628763820000|2021-08-12 10:23:40|||||||||301
1628763830000|2021-08-12 10:23:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|6
1628763850000|2021-08-12 10:24:10|||||||||3
1628763860000|2021-08-12 10:24:20|||||||||1
1628763880000|2021-08-12 10:24:40|||||||||24
1628763890000|2021-08-12 10:24:50|||||||||2
1628763900000|2021-08-12 10:25:00|||||||||5
1628763910000|2021-08-12 10:25:10|||||||||4
1628763950000|2021-08-12 10:25:50|||||||||1
1628763980000|2021-08-12 10:26:20|||||||||8
1628763990000|2021-08-12 10:26:30|||||||||10
1628764000000|2021-08-12 10:26:40|||||||||1
1628764040000|2021-08-12 10:27:20|||||||||1
1628764050000|2021-08-12 10:27:30|||||||||5
1628764120000|2021-08-12 10:28:40|||||||||103
1628764140000|2021-08-12 10:29:00|||||||||9
1628764160000|2021-08-12 10:29:20|||||||||3
1628764210000|2021-08-12 10:30:10|||||||||10
1628764220000|2021-08-12 10:30:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|41
1628764230000|2021-08-12 10:30:30|||||||||45
1628764240000|2021-08-12 10:30:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|51
1628764290000|2021-08-12 10:31:30|||||||||8
1628764350000|2021-08-12 10:32:30|||||||||2
1628764370000|2021-08-12 10:32:50|||||||||407
1628764380000|2021-08-12 10:33:00|||||||||1
1628764430000|2021-08-12 10:33:50|||||||||3
1628764440000|2021-08-12 10:34:00|||||||||1
1628764470000|2021-08-12 10:34:30|||||||||11
1628764480000|2021-08-12 10:34:40|||||||||3
1628764510000|2021-08-12 10:35:10|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|54
1628764520000|2021-08-12 10:35:20|13370|13366|13370|13366|13370|13366|13370|13366|70
1628764550000|2021-08-12 10:35:50|||||||||18
1628764570000|2021-08-12 10:36:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|7
1628764590000|2021-08-12 10:36:30|13370|13366|13370|13366|13370|13366|13370|13366|76
1628764600000|2021-08-12 10:36:40|||||||||6
1628764640000|2021-08-12 10:37:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|52
1628764650000|2021-08-12 10:37:30|13370|13366|13370|13366|13370|13366|13370|13366|55
1628764680000|2021-08-12 10:38:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|177
1628764690000|2021-08-12 10:38:10|13370|13366|13370|13366|13370|13366|13370|13366|23
1628764710000|2021-08-12 10:38:30|||||||||16
1628764720000|2021-08-12 10:38:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|5
1628764730000|2021-08-12 10:38:50|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|129
1628764770000|2021-08-12 10:39:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|484
1628764800000|2021-08-12 10:40:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|132
1628764830000|2021-08-12 10:40:30|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|233
1628764860000|2021-08-12 10:41:00|||||||||1
1628764870000|2021-08-12 10:41:10|13370|13366|13370|13366|13370|13366|13370|13366|14
1628764900000|2021-08-12 10:41:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|56
1628764910000|2021-08-12 10:41:50|||||||||3
1628764970000|2021-08-12 10:42:50|||||||||4
1628764990000|2021-08-12 10:43:10|||||||||1
1628765040000|2021-08-12 10:44:00|||||||||6
1628765080000|2021-08-12 10:44:40|||||||||1
1628765100000|2021-08-12 10:45:00|||||||||8
1628765110000|2021-08-12 10:45:10|||||||||5
1628765130000|2021-08-12 10:45:30|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|23
1628765140000|2021-08-12 10:45:40|||||||||22
1628765150000|2021-08-12 10:45:50|13370|13366|13370|13366|13370|13366|13370|13366|100
1628765230000|2021-08-12 10:47:10|||||||||3
1628765240000|2021-08-12 10:47:20|||||||||91
1628765250000|2021-08-12 10:47:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|4
1628765270000|2021-08-12 10:47:50|||||||||7
1628765340000|2021-08-12 10:49:00|||||||||1
1628765360000|2021-08-12 10:49:20|||||||||154
1628765380000|2021-08-12 10:49:40|||||||||128
1628765400000|2021-08-12 10:50:00|||||||||1
1628765410000|2021-08-12 10:50:10|||||||||5
1628765420000|2021-08-12 10:50:20|||||||||3
1628765430000|2021-08-12 10:50:30|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|342
1628765440000|2021-08-12 10:50:40|||||||||5
1628765450000|2021-08-12 10:50:50|||||||||99
1628765460000|2021-08-12 10:51:00|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|177
1628765470000|2021-08-12 10:51:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|0
1628765500000|2021-08-12 10:51:40|||||||||51
1628765520000|2021-08-12 10:52:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|94
1628765560000|2021-08-12 10:52:40|||||||||3
1628765610000|2021-08-12 10:53:30|||||||||1
1628765640000|2021-08-12 10:54:00|||||||||5
1628765660000|2021-08-12 10:54:20|||||||||5
1628765670000|2021-08-12 10:54:30|||||||||1
1628765680000|2021-08-12 10:54:40|||||||||1
1628765710000|2021-08-12 10:55:10|||||||||2
1628765730000|2021-08-12 10:55:30|||||||||7
1628765760000|2021-08-12 10:56:00|||||||||33
1628765770000|2021-08-12 10:56:10|||||||||1
1628765790000|2021-08-12 10:56:30|||||||||64
1628765860000|2021-08-12 10:57:40|||||||||1
1628765870000|2021-08-12 10:57:50|||||||||12
1628765880000|2021-08-12 10:58:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|62
1628765890000|2021-08-12 10:58:10|||||||||73
1628765910000|2021-08-12 10:58:30|||||||||14
1628765920000|2021-08-12 10:58:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|26
1628765960000|2021-08-12 10:59:20|||||||||2
1628765970000|2021-08-12 10:59:30|||||||||30
1628766000000|2021-08-12 11:00:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|15
1628766010000|2021-08-12 11:00:10|||||||||519
1628766020000|2021-08-12 11:00:20|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|88
1628766040000|2021-08-12 11:00:40|||||||||3
1628766050000|2021-08-12 11:00:50|||||||||2
1628766080000|2021-08-12 11:01:20|||||||||2
1628766090000|2021-08-12 11:01:30|||||||||13
1628766100000|2021-08-12 11:01:40|||||||||26
1628766120000|2021-08-12 11:02:00|||||||||21
1628766130000|2021-08-12 11:02:10|||||||||4
1628766140000|2021-08-12 11:02:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|144
1628766150000|2021-08-12 11:02:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1
1628766200000|2021-08-12 11:03:20|||||||||14
1628766220000|2021-08-12 11:03:40|||||||||2
1628766230000|2021-08-12 11:03:50|||||||||13
1628766240000|2021-08-12 11:04:00|||||||||34
1628766260000|2021-08-12 11:04:20|||||||||152
1628766270000|2021-08-12 11:04:30|||||||||44
1628766290000|2021-08-12 11:04:50|||||||||2
1628766300000|2021-08-12 11:05:00|||||||||13
1628766310000|2021-08-12 11:05:10|||||||||11
1628766320000|2021-08-12 11:05:20|||||||||21
1628766330000|2021-08-12 11:05:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|71
1628766340000|2021-08-12 11:05:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|176
1628766350000|2021-08-12 11:05:50|||||||||122
1628766360000|2021-08-12 11:06:00|13359|13355|13359|13355|13359|13355|13359|13355|448
1628766370000|2021-08-12 11:06:10|||||||||21
1628766390000|2021-08-12 11:06:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|110
1628766410000|2021-08-12 11:06:50|||||||||422
1628766430000|2021-08-12 11:07:10|||||||||174
1628766440000|2021-08-12 11:07:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|137
1628766460000|2021-08-12 11:07:40|||||||||122
1628766490000|2021-08-12 11:08:10|||||||||1
1628766530000|2021-08-12 11:08:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|80
1628766540000|2021-08-12 11:09:00|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|107
1628766570000|2021-08-12 11:09:30|||||||||17
1628766590000|2021-08-12 11:09:50|||||||||22
1628766600000|2021-08-12 11:10:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|534
1628766620000|2021-08-12 11:10:20|||||||||6
1628766640000|2021-08-12 11:10:40|||||||||1
1628766660000|2021-08-12 11:11:00|||||||||50
1628766710000|2021-08-12 11:11:50|||||||||89
1628766720000|2021-08-12 11:12:00|||||||||1
1628766730000|2021-08-12 11:12:10|||||||||15
1628766750000|2021-08-12 11:12:30|||||||||85
1628766760000|2021-08-12 11:12:40|||||||||3
1628766770000|2021-08-12 11:12:50|||||||||10
1628766790000|2021-08-12 11:13:10|||||||||1
1628766800000|2021-08-12 11:13:20|||||||||1
1628766810000|2021-08-12 11:13:30|||||||||2
1628766820000|2021-08-12 11:13:40|||||||||3
1628766830000|2021-08-12 11:13:50|||||||||2
1628766840000|2021-08-12 11:14:00|||||||||2
1628766850000|2021-08-12 11:14:10|||||||||4
1628766860000|2021-08-12 11:14:20|||||||||2
1628766870000|2021-08-12 11:14:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|305
1628766880000|2021-08-12 11:14:40|||||||||2
1628766900000|2021-08-12 11:15:00|||||||||28
1628766930000|2021-08-12 11:15:30|||||||||10
1628766940000|2021-08-12 11:15:40|13359|13355|13359|13355|13359|13355|13359|13355|222
1628766970000|2021-08-12 11:16:10|||||||||40
1628766980000|2021-08-12 11:16:20|||||||||111
1628766990000|2021-08-12 11:16:30|||||||||1
1628767010000|2021-08-12 11:16:50|||||||||10
1628767040000|2021-08-12 11:17:20|||||||||407
1628767050000|2021-08-12 11:17:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|37
1628767070000|2021-08-12 11:17:50|||||||||1
1628767100000|2021-08-12 11:18:20|||||||||7
1628767110000|2021-08-12 11:18:30|||||||||7
1628767150000|2021-08-12 11:19:10|||||||||2
1628767160000|2021-08-12 11:19:20|||||||||10
1628767170000|2021-08-12 11:19:30|||||||||37
1628767190000|2021-08-12 11:19:50|||||||||3
1628767200000|2021-08-12 11:20:00|||||||||274
1628767210000|2021-08-12 11:20:10|13359|13355|13359|13355|13359|13355|13359|13355|87
1628767260000|2021-08-12 11:21:00|||||||||1
1628767270000|2021-08-12 11:21:10|||||||||101
1628767280000|2021-08-12 11:21:20|||||||||106
1628767290000|2021-08-12 11:21:30|||||||||2
1628767310000|2021-08-12 11:21:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|215
1628767320000|2021-08-12 11:22:00|||||||||29
1628767330000|2021-08-12 11:22:10|||||||||1
1628767350000|2021-08-12 11:22:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|397
1628767380000|2021-08-12 11:23:00|||||||||1
1628767400000|2021-08-12 11:23:20|||||||||5
1628767410000|2021-08-12 11:23:30|||||||||9
1628767420000|2021-08-12 11:23:40|13359|13355|13359|13355|13359|13355|13359|13355|16
1628767430000|2021-08-12 11:23:50|||||||||17
1628767440000|2021-08-12 11:24:00|||||||||6
1628767450000|2021-08-12 11:24:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|400
1628767460000|2021-08-12 11:24:20|||||||||6
1628767470000|2021-08-12 11:24:30|||||||||6
1628767480000|2021-08-12 11:24:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|522
1628767490000|2021-08-12 11:24:50|||||||||6
1628767500000|2021-08-12 11:25:00|||||||||13
1628767510000|2021-08-12 11:25:10|||||||||6
1628767520000|2021-08-12 11:25:20|||||||||26
1628767530000|2021-08-12 11:25:30|||||||||7
1628767540000|2021-08-12 11:25:40|||||||||12
1628767550000|2021-08-12 11:25:50|||||||||6
1628767560000|2021-08-12 11:26:00|||||||||9
1628767570000|2021-08-12 11:26:10|||||||||76
1628767580000|2021-08-12 11:26:20|||||||||128
1628767590000|2021-08-12 11:26:30|||||||||41
1628767600000|2021-08-12 11:26:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|149
1628767610000|2021-08-12 11:26:50|||||||||10
1628767620000|2021-08-12 11:27:00|||||||||8
1628767630000|2021-08-12 11:27:10|||||||||6
1628767640000|2021-08-12 11:27:20|||||||||6
1628767650000|2021-08-12 11:27:30|||||||||6
1628767660000|2021-08-12 11:27:40|||||||||6
1628767670000|2021-08-12 11:27:50|||||||||7
1628767680000|2021-08-12 11:28:00|||||||||28
1628767690000|2021-08-12 11:28:10|||||||||31
1628767700000|2021-08-12 11:28:20|||||||||91
1628767710000|2021-08-12 11:28:30|||||||||8
1628767720000|2021-08-12 11:28:40|||||||||7
1628767730000|2021-08-12 11:28:50|||||||||6
1628767740000|2021-08-12 11:29:00|||||||||7
1628767750000|2021-08-12 11:29:10|||||||||8
1628767760000|2021-08-12 11:29:20|||||||||7
1628767770000|2021-08-12 11:29:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|267
1628767780000|2021-08-12 11:29:40|||||||||22
1628767790000|2021-08-12 11:29:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|66
1628767800000|2021-08-12 11:30:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|315
1628767810000|2021-08-12 11:30:10|||||||||408
1628767820000|2021-08-12 11:30:20|||||||||7
1628767830000|2021-08-12 11:30:30|||||||||7
1628767840000|2021-08-12 11:30:40|||||||||6
1628767850000|2021-08-12 11:30:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|166
1628767860000|2021-08-12 11:31:00|||||||||6
1628767870000|2021-08-12 11:31:10|||||||||106
1628767880000|2021-08-12 11:31:20|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|99
1628767890000|2021-08-12 11:31:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|183
1628767900000|2021-08-12 11:31:40|||||||||9
1628767910000|2021-08-12 11:31:50|||||||||8
1628767920000|2021-08-12 11:32:00|||||||||7
1628767930000|2021-08-12 11:32:10|||||||||6
1628767940000|2021-08-12 11:32:20|||||||||6
1628767950000|2021-08-12 11:32:30|||||||||11
1628767960000|2021-08-12 11:32:40|||||||||6
1628767970000|2021-08-12 11:32:50|||||||||6
1628767980000|2021-08-12 11:33:00|||||||||6
1628767990000|2021-08-12 11:33:10|||||||||8
1628768000000|2021-08-12 11:33:20|||||||||56
1628768010000|2021-08-12 11:33:30|||||||||7
1628768020000|2021-08-12 11:33:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|45
1628768030000|2021-08-12 11:33:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|131
1628768040000|2021-08-12 11:34:00|||||||||6
1628768050000|2021-08-12 11:34:10|||||||||110
1628768060000|2021-08-12 11:34:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|23
1628768070000|2021-08-12 11:34:30|||||||||38
1628768080000|2021-08-12 11:34:40|||||||||6
1628768090000|2021-08-12 11:34:50|||||||||6
1628768100000|2021-08-12 11:35:00|||||||||6
1628768110000|2021-08-12 11:35:10|||||||||83
1628768120000|2021-08-12 11:35:20|||||||||6
1628768130000|2021-08-12 11:35:30|||||||||6
1628768140000|2021-08-12 11:35:40|||||||||6
1628768150000|2021-08-12 11:35:50|||||||||6
1628768160000|2021-08-12 11:36:00|||||||||6
1628768170000|2021-08-12 11:36:10|||||||||6
1628768180000|2021-08-12 11:36:20|||||||||6
1628768190000|2021-08-12 11:36:30|||||||||7
1628768200000|2021-08-12 11:36:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|423
1628768210000|2021-08-12 11:36:50|||||||||7
1628768220000|2021-08-12 11:37:00|||||||||6
1628768230000|2021-08-12 11:37:10|||||||||8
1628768240000|2021-08-12 11:37:20|||||||||96
1628768250000|2021-08-12 11:37:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|9
1628768260000|2021-08-12 11:37:40|||||||||6
1628768270000|2021-08-12 11:37:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|110
1628768280000|2021-08-12 11:38:00|||||||||31
1628768290000|2021-08-12 11:38:10|||||||||6
1628768300000|2021-08-12 11:38:20|||||||||6
1628768310000|2021-08-12 11:38:30|||||||||6
1628768320000|2021-08-12 11:38:40|||||||||6
1628768330000|2021-08-12 11:38:50|||||||||6
1628768340000|2021-08-12 11:39:00|||||||||6
1628768350000|2021-08-12 11:39:10|||||||||6
1628768360000|2021-08-12 11:39:20|||||||||8
1628768370000|2021-08-12 11:39:30|||||||||6
1628768380000|2021-08-12 11:39:40|||||||||10
1628768390000|2021-08-12 11:39:50|||||||||6
1628768400000|2021-08-12 11:40:00|||||||||6
1628768410000|2021-08-12 11:40:10|||||||||6
1628768420000|2021-08-12 11:40:20|||||||||6
1628768430000|2021-08-12 11:40:30|||||||||6
1628768440000|2021-08-12 11:40:40|||||||||6
1628768450000|2021-08-12 11:40:50|||||||||7
1628768460000|2021-08-12 11:41:00|||||||||8
1628768470000|2021-08-12 11:41:10|||||||||6
1628768480000|2021-08-12 11:41:20|||||||||6
1628768490000|2021-08-12 11:41:30|||||||||9
1628768500000|2021-08-12 11:41:40|||||||||33
1628768510000|2021-08-12 11:41:50|||||||||140
1628768520000|2021-08-12 11:42:00|||||||||9
1628768530000|2021-08-12 11:42:10|||||||||8
1628768540000|2021-08-12 11:42:20|||||||||6
1628768550000|2021-08-12 11:42:30|||||||||7
1628768560000|2021-08-12 11:42:40|||||||||38
1628768570000|2021-08-12 11:42:50|||||||||6
1628768580000|2021-08-12 11:43:00|||||||||10
1628768590000|2021-08-12 11:43:10|||||||||7
1628768600000|2021-08-12 11:43:20|||||||||32
1628768610000|2021-08-12 11:43:30|||||||||6
1628768620000|2021-08-12 11:43:40|||||||||18
1628768630000|2021-08-12 11:43:50|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|12
1628768640000|2021-08-12 11:44:00|||||||||6
1628768650000|2021-08-12 11:44:10|||||||||7
1628768660000|2021-08-12 11:44:20|||||||||12
1628768670000|2021-08-12 11:44:30|||||||||12
1628768680000|2021-08-12 11:44:40|||||||||15
1628768690000|2021-08-12 11:44:50|||||||||6
1628768700000|2021-08-12 11:45:00|||||||||8
1628768710000|2021-08-12 11:45:10|||||||||6
1628768720000|2021-08-12 11:45:20|||||||||315
1628768730000|2021-08-12 11:45:30|||||||||58
1628768740000|2021-08-12 11:45:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|8
1628768750000|2021-08-12 11:45:50|||||||||56
1628768760000|2021-08-12 11:46:00|||||||||6
1628768770000|2021-08-12 11:46:10|||||||||6
1628768780000|2021-08-12 11:46:20|||||||||7
1628768790000|2021-08-12 11:46:30|||||||||6
1628768800000|2021-08-12 11:46:40|||||||||6
1628768810000|2021-08-12 11:46:50|||||||||6
1628768820000|2021-08-12 11:47:00|||||||||7
1628768830000|2021-08-12 11:47:10|||||||||6
1628768840000|2021-08-12 11:47:20|||||||||10
1628768850000|2021-08-12 11:47:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|37
1628768860000|2021-08-12 11:47:40|||||||||10
1628768870000|2021-08-12 11:47:50|||||||||7
1628768880000|2021-08-12 11:48:00|||||||||110
1628768890000|2021-08-12 11:48:10|||||||||6
1628768900000|2021-08-12 11:48:20|||||||||14
1628768910000|2021-08-12 11:48:30|||||||||6
1628768920000|2021-08-12 11:48:40|||||||||36
1628768930000|2021-08-12 11:48:50|||||||||6
1628768940000|2021-08-12 11:49:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|7
1628768950000|2021-08-12 11:49:10|||||||||8
1628768960000|2021-08-12 11:49:20|||||||||8
1628768970000|2021-08-12 11:49:30|||||||||7
1628768980000|2021-08-12 11:49:40|||||||||11
1628768990000|2021-08-12 11:49:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|10
1628769000000|2021-08-12 11:50:00|||||||||34
1628769010000|2021-08-12 11:50:10|||||||||6
1628769020000|2021-08-12 11:50:20|||||||||13
1628769030000|2021-08-12 11:50:30|||||||||6
1628769040000|2021-08-12 11:50:40|||||||||14
1628769050000|2021-08-12 11:50:50|||||||||11
1628769060000|2021-08-12 11:51:00|||||||||7
1628769070000|2021-08-12 11:51:10|||||||||7
1628769080000|2021-08-12 11:51:20|||||||||6
1628769090000|2021-08-12 11:51:30|||||||||8
1628769100000|2021-08-12 11:51:40|||||||||7
1628769110000|2021-08-12 11:51:50|||||||||6
1628769120000|2021-08-12 11:52:00|||||||||9
1628769130000|2021-08-12 11:52:10|||||||||9
1628769140000|2021-08-12 11:52:20|||||||||12
1628769150000|2021-08-12 11:52:30|||||||||14
1628769160000|2021-08-12 11:52:40|||||||||15
1628769170000|2021-08-12 11:52:50|||||||||19
1628769180000|2021-08-12 11:53:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|139
1628769190000|2021-08-12 11:53:10|||||||||32
1628769200000|2021-08-12 11:53:20|||||||||7
1628769210000|2021-08-12 11:53:30|||||||||6
1628769220000|2021-08-12 11:53:40|||||||||6
1628769230000|2021-08-12 11:53:50|||||||||8
1628769240000|2021-08-12 11:54:00|||||||||6
1628769250000|2021-08-12 11:54:10|||||||||6
1628769260000|2021-08-12 11:54:20|||||||||6
1628769270000|2021-08-12 11:54:30|||||||||6
1628769280000|2021-08-12 11:54:40|||||||||8
1628769290000|2021-08-12 11:54:50|||||||||7
1628769300000|2021-08-12 11:55:00|||||||||7
1628769310000|2021-08-12 11:55:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|21
1628769320000|2021-08-12 11:55:20|||||||||7
1628769330000|2021-08-12 11:55:30|||||||||6
1628769340000|2021-08-12 11:55:40|||||||||6
1628769350000|2021-08-12 11:55:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|26
1628769360000|2021-08-12 11:56:00|||||||||6
1628769370000|2021-08-12 11:56:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|79
1628769380000|2021-08-12 11:56:20|||||||||8
1628769390000|2021-08-12 11:56:30|||||||||6
1628769400000|2021-08-12 11:56:40|||||||||7
1628769410000|2021-08-12 11:56:50|||||||||7
1628769420000|2021-08-12 11:57:00|||||||||6
1628769430000|2021-08-12 11:57:10|||||||||6
1628769440000|2021-08-12 11:57:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|20
1628769450000|2021-08-12 11:57:30|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|394
1628769460000|2021-08-12 11:57:40|||||||||6
1628769470000|2021-08-12 11:57:50|||||||||14
1628769480000|2021-08-12 11:58:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|459
1628769490000|2021-08-12 11:58:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|38
1628769500000|2021-08-12 11:58:20|||||||||11
1628769510000|2021-08-12 11:58:30|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|83
1628769520000|2021-08-12 11:58:40|||||||||12
1628769530000|2021-08-12 11:58:50|||||||||10
1628769540000|2021-08-12 11:59:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|36
1628769550000|2021-08-12 11:59:10|||||||||7
1628769560000|2021-08-12 11:59:20|||||||||9
1628769570000|2021-08-12 11:59:30|||||||||38
1628769580000|2021-08-12 11:59:40|||||||||8
1628769590000|2021-08-12 11:59:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|73
1628769600000|2021-08-12 12:00:00|||||||||29
1628769610000|2021-08-12 12:00:10|||||||||30
1628769620000|2021-08-12 12:00:20|||||||||7
1628769630000|2021-08-12 12:00:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|17
1628769640000|2021-08-12 12:00:40|||||||||11
1628769650000|2021-08-12 12:00:50|||||||||6
1628769660000|2021-08-12 12:01:00|||||||||92
1628769670000|2021-08-12 12:01:10|||||||||23
1628769680000|2021-08-12 12:01:20|||||||||6
1628769690000|2021-08-12 12:01:30|||||||||12
1628769700000|2021-08-12 12:01:40|||||||||11
1628769710000|2021-08-12 12:01:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|279
1628769720000|2021-08-12 12:02:00|||||||||32
1628769730000|2021-08-12 12:02:10|||||||||6
1628769740000|2021-08-12 12:02:20|||||||||19
1628769750000|2021-08-12 12:02:30|||||||||25
1628769760000|2021-08-12 12:02:40|||||||||7
1628769770000|2021-08-12 12:02:50|||||||||6
1628769780000|2021-08-12 12:03:00|||||||||6
1628769790000|2021-08-12 12:03:10|||||||||8
1628769800000|2021-08-12 12:03:20|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|85
1628769810000|2021-08-12 12:03:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|184
1628769820000|2021-08-12 12:03:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|42
1628769830000|2021-08-12 12:03:50|||||||||6
1628769840000|2021-08-12 12:04:00|||||||||7
1628769850000|2021-08-12 12:04:10|||||||||7
1628769860000|2021-08-12 12:04:20|||||||||8
1628769870000|2021-08-12 12:04:30|||||||||8
1628769880000|2021-08-12 12:04:40|||||||||33
1628769890000|2021-08-12 12:04:50|||||||||10
1628769900000|2021-08-12 12:05:00|||||||||8
1628769910000|2021-08-12 12:05:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|15
1628769920000|2021-08-12 12:05:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|6
1628769930000|2021-08-12 12:05:30|||||||||7
1628769940000|2021-08-12 12:05:40|||||||||8
1628769950000|2021-08-12 12:05:50|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|252
1628769960000|2021-08-12 12:06:00|||||||||60
1628769970000|2021-08-12 12:06:10|||||||||7
1628769980000|2021-08-12 12:06:20|||||||||11
1628769990000|2021-08-12 12:06:30|||||||||6
1628770000000|2021-08-12 12:06:40|||||||||6
1628770010000|2021-08-12 12:06:50|||||||||8
1628770020000|2021-08-12 12:07:00|||||||||9
1628770030000|2021-08-12 12:07:10|||||||||6
1628770040000|2021-08-12 12:07:20|||||||||112
1628770050000|2021-08-12 12:07:30|||||||||126
1628770060000|2021-08-12 12:07:40|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|165
1628770070000|2021-08-12 12:07:50|||||||||6
1628770080000|2021-08-12 12:08:00|||||||||17
1628770090000|2021-08-12 12:08:10|||||||||50
1628770100000|2021-08-12 12:08:20|||||||||6
1628770110000|2021-08-12 12:08:30|||||||||6
1628770120000|2021-08-12 12:08:40|||||||||7
1628770130000|2021-08-12 12:08:50|||||||||12
1628770140000|2021-08-12 12:09:00|||||||||50
1628770150000|2021-08-12 12:09:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|145
1628770160000|2021-08-12 12:09:20|||||||||6
1628770170000|2021-08-12 12:09:30|||||||||7
1628770180000|2021-08-12 12:09:40|||||||||15
1628770190000|2021-08-12 12:09:50|||||||||6
1628770200000|2021-08-12 12:10:00|||||||||11
1628770210000|2021-08-12 12:10:10|||||||||9
1628770220000|2021-08-12 12:10:20|||||||||6
1628770230000|2021-08-12 12:10:30|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|275
1628770240000|2021-08-12 12:10:40|||||||||42
1628770250000|2021-08-12 12:10:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|42
1628770260000|2021-08-12 12:11:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|91
1628770270000|2021-08-12 12:11:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13
1628770280000|2021-08-12 12:11:20|||||||||11
1628770290000|2021-08-12 12:11:30|||||||||6
1628770300000|2021-08-12 12:11:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|57
1628770310000|2021-08-12 12:11:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|57
1628770320000|2021-08-12 12:12:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|57
1628770330000|2021-08-12 12:12:10|||||||||7
1628770340000|2021-08-12 12:12:20|||||||||44
1628770350000|2021-08-12 12:12:30|||||||||59
1628770360000|2021-08-12 12:12:40|||||||||19
1628770370000|2021-08-12 12:12:50|||||||||7
1628770380000|2021-08-12 12:13:00|||||||||8
1628770390000|2021-08-12 12:13:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|18
1628770400000|2021-08-12 12:13:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|231
1628770410000|2021-08-12 12:13:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|39
1628770420000|2021-08-12 12:13:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|46
1628770430000|2021-08-12 12:13:50|||||||||9
1628770440000|2021-08-12 12:14:00|||||||||9
1628770450000|2021-08-12 12:14:10|||||||||28
1628770460000|2021-08-12 12:14:20|||||||||11
1628770470000|2021-08-12 12:14:30|||||||||20
1628770480000|2021-08-12 12:14:40|||||||||6
1628770490000|2021-08-12 12:14:50|||||||||34
1628770500000|2021-08-12 12:15:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|9
1628770510000|2021-08-12 12:15:10|||||||||18
1628770520000|2021-08-12 12:15:20|||||||||14
1628770530000|2021-08-12 12:15:30|||||||||8
1628770540000|2021-08-12 12:15:40|||||||||10
1628770550000|2021-08-12 12:15:50|||||||||27
1628770560000|2021-08-12 12:16:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|73
1628770570000|2021-08-12 12:16:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|7
1628770580000|2021-08-12 12:16:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|79
1628770590000|2021-08-12 12:16:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|264
1628770600000|2021-08-12 12:16:40|||||||||8
1628770610000|2021-08-12 12:16:50|||||||||6
1628770620000|2021-08-12 12:17:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|38
1628770630000|2021-08-12 12:17:10|||||||||6
1628770640000|2021-08-12 12:17:20|||||||||12
1628770650000|2021-08-12 12:17:30|||||||||11
1628770660000|2021-08-12 12:17:40|||||||||12
1628770670000|2021-08-12 12:17:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|68
1628770680000|2021-08-12 12:18:00|||||||||25
1628770690000|2021-08-12 12:18:10|||||||||12
1628770700000|2021-08-12 12:18:20|||||||||39
1628770710000|2021-08-12 12:18:30|||||||||19
1628770720000|2021-08-12 12:18:40|||||||||12
1628770730000|2021-08-12 12:18:50|||||||||13
1628770740000|2021-08-12 12:19:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|396
1628770750000|2021-08-12 12:19:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|175
1628770760000|2021-08-12 12:19:20|||||||||6
1628770770000|2021-08-12 12:19:30|||||||||82
1628770780000|2021-08-12 12:19:40|||||||||9
1628770790000|2021-08-12 12:19:50|||||||||20
1628770800000|2021-08-12 12:20:00|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|80
1628770810000|2021-08-12 12:20:10|13360.6|13356.6|13357.5|13353.5|13360.6|13356.6|13357.5|13353.5|168
1628770820000|2021-08-12 12:20:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|80
1628770830000|2021-08-12 12:20:30|||||||||26
1628770840000|2021-08-12 12:20:40|||||||||37
1628770850000|2021-08-12 12:20:50|13359|13355|13359|13355|13359|13355|13359|13355|565
1628770860000|2021-08-12 12:21:00|||||||||92
1628770870000|2021-08-12 12:21:10|||||||||61
1628770880000|2021-08-12 12:21:20|||||||||50
1628770890000|2021-08-12 12:21:30|||||||||38
1628770900000|2021-08-12 12:21:40|||||||||12
1628770910000|2021-08-12 12:21:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|522
1628770920000|2021-08-12 12:22:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|52
1628770930000|2021-08-12 12:22:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|868
1628770940000|2021-08-12 12:22:20|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|755
1628770950000|2021-08-12 12:22:30|||||||||129
1628770960000|2021-08-12 12:22:40|||||||||7
1628770970000|2021-08-12 12:22:50|||||||||67
1628770980000|2021-08-12 12:23:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|15
1628770990000|2021-08-12 12:23:10|||||||||32
1628771000000|2021-08-12 12:23:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|262
1628771010000|2021-08-12 12:23:30|||||||||2
1628771020000|2021-08-12 12:23:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|27
1628771030000|2021-08-12 12:23:50|||||||||12
1628771040000|2021-08-12 12:24:00|||||||||301
1628771060000|2021-08-12 12:24:20|||||||||104
1628771070000|2021-08-12 12:24:30|||||||||44
1628771080000|2021-08-12 12:24:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|441
1628771090000|2021-08-12 12:24:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|845
1628771100000|2021-08-12 12:25:00|||||||||4
1628771110000|2021-08-12 12:25:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1051
1628771120000|2021-08-12 12:25:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|171
1628771130000|2021-08-12 12:25:30|||||||||38
1628771140000|2021-08-12 12:25:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|397
1628771150000|2021-08-12 12:25:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|246
1628771160000|2021-08-12 12:26:00|||||||||1
1628771170000|2021-08-12 12:26:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|224
1628771180000|2021-08-12 12:26:20|||||||||159
1628771190000|2021-08-12 12:26:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|34
1628771200000|2021-08-12 12:26:40|||||||||608
1628771210000|2021-08-12 12:26:50|||||||||37
1628771220000|2021-08-12 12:27:00|||||||||66
1628771230000|2021-08-12 12:27:10|||||||||18
1628771240000|2021-08-12 12:27:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1145
1628771250000|2021-08-12 12:27:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|65
1628771260000|2021-08-12 12:27:40|||||||||7
1628771290000|2021-08-12 12:28:10|||||||||60
1628771320000|2021-08-12 12:28:40|||||||||95
1628771330000|2021-08-12 12:28:50|||||||||110
1628771340000|2021-08-12 12:29:00|||||||||85
1628771350000|2021-08-12 12:29:10|||||||||78
1628771360000|2021-08-12 12:29:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|430
1628771370000|2021-08-12 12:29:30|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|86
1628771380000|2021-08-12 12:29:40|||||||||10
1628771390000|2021-08-12 12:29:50|13356.7|13352.7|13359.8|13355.8|13359.8|13355.8|13355.9|13351.9|346
1628771400000|2021-08-12 12:30:00|13360.6|13356.6|13351.2|13347.2|13360.6|13356.6|13351.2|13347.2|685
1628771410000|2021-08-12 12:30:10|13349.7|13345.7|13352.8|13348.8|13352.8|13348.8|13348.1|13344.1|381
1628771420000|2021-08-12 12:30:20|13354.3|13350.3|13351.2|13347.2|13354.3|13350.3|13351.2|13347.2|524
1628771430000|2021-08-12 12:30:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|84
1628771440000|2021-08-12 12:30:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|147
1628771450000|2021-08-12 12:30:50|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|352
1628771460000|2021-08-12 12:31:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|713
1628771470000|2021-08-12 12:31:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|475
1628771480000|2021-08-12 12:31:20|13353.6|13349.6|13351.2|13347.2|13354.3|13350.3|13351.2|13347.2|1605
1628771490000|2021-08-12 12:31:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|271
1628771500000|2021-08-12 12:31:40|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|421
1628771510000|2021-08-12 12:31:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|48
1628771520000|2021-08-12 12:32:00|13349.7|13345.7|13352.8|13348.8|13352.8|13348.8|13349.7|13345.7|418
1628771530000|2021-08-12 12:32:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|137
1628771540000|2021-08-12 12:32:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|455
1628771550000|2021-08-12 12:32:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|160
1628771560000|2021-08-12 12:32:40|||||||||155
1628771570000|2021-08-12 12:32:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|355
1628771580000|2021-08-12 12:33:00|||||||||5
1628771590000|2021-08-12 12:33:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|108
1628771600000|2021-08-12 12:33:20|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|183
1628771610000|2021-08-12 12:33:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|17
1628771620000|2021-08-12 12:33:40|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|223
1628771630000|2021-08-12 12:33:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1525
1628771640000|2021-08-12 12:34:00|||||||||331
1628771650000|2021-08-12 12:34:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|85
1628771660000|2021-08-12 12:34:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|270
1628771670000|2021-08-12 12:34:30|||||||||48
1628771680000|2021-08-12 12:34:40|||||||||2
1628771690000|2021-08-12 12:34:50|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|1346
1628771700000|2021-08-12 12:35:00|||||||||30
1628771710000|2021-08-12 12:35:10|||||||||120
1628771720000|2021-08-12 12:35:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|484
1628771730000|2021-08-12 12:35:30|||||||||68
1628771740000|2021-08-12 12:35:40|||||||||45
1628771750000|2021-08-12 12:35:50|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|873
1628771760000|2021-08-12 12:36:00|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|69
1628771770000|2021-08-12 12:36:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|34
1628771780000|2021-08-12 12:36:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|191
1628771790000|2021-08-12 12:36:30|||||||||63
1628771800000|2021-08-12 12:36:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|487
1628771810000|2021-08-12 12:36:50|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|356
1628771820000|2021-08-12 12:37:00|||||||||100
1628771830000|2021-08-12 12:37:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|479
1628771850000|2021-08-12 12:37:30|||||||||21
1628771860000|2021-08-12 12:37:40|||||||||340
1628771870000|2021-08-12 12:37:50|||||||||13
1628771880000|2021-08-12 12:38:00|||||||||34
1628771890000|2021-08-12 12:38:10|||||||||4
1628771900000|2021-08-12 12:38:20|||||||||12
1628771910000|2021-08-12 12:38:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|99
1628771920000|2021-08-12 12:38:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|21
1628771930000|2021-08-12 12:38:50|||||||||6
1628771940000|2021-08-12 12:39:00|||||||||12
1628771950000|2021-08-12 12:39:10|||||||||129
1628771960000|2021-08-12 12:39:20|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|63
1628771970000|2021-08-12 12:39:30|||||||||56
1628771980000|2021-08-12 12:39:40|||||||||9
1628771990000|2021-08-12 12:39:50|||||||||2
1628772000000|2021-08-12 12:40:00|||||||||9
1628772010000|2021-08-12 12:40:10|||||||||106
1628772020000|2021-08-12 12:40:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|158
1628772030000|2021-08-12 12:40:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|309
1628772040000|2021-08-12 12:40:40|||||||||10
1628772050000|2021-08-12 12:40:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|105
1628772060000|2021-08-12 12:41:00|||||||||64
1628772070000|2021-08-12 12:41:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|331
1628772080000|2021-08-12 12:41:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|161
1628772090000|2021-08-12 12:41:30|||||||||13
1628772100000|2021-08-12 12:41:40|||||||||32
1628772110000|2021-08-12 12:41:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|20
1628772120000|2021-08-12 12:42:00|||||||||7
1628772130000|2021-08-12 12:42:10|||||||||1
1628772150000|2021-08-12 12:42:30|||||||||2
1628772160000|2021-08-12 12:42:40|||||||||2
1628772170000|2021-08-12 12:42:50|||||||||1
1628772180000|2021-08-12 12:43:00|||||||||10
1628772190000|2021-08-12 12:43:10|||||||||8
1628772200000|2021-08-12 12:43:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|509
1628772210000|2021-08-12 12:43:30|||||||||110
1628772220000|2021-08-12 12:43:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|731
1628772230000|2021-08-12 12:43:50|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|320
1628772240000|2021-08-12 12:44:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|341
1628772250000|2021-08-12 12:44:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|406
1628772260000|2021-08-12 12:44:20|||||||||398
1628772270000|2021-08-12 12:44:30|||||||||46
1628772280000|2021-08-12 12:44:40|||||||||6
1628772290000|2021-08-12 12:44:50|||||||||1
1628772300000|2021-08-12 12:45:00|||||||||5
1628772310000|2021-08-12 12:45:10|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|288
1628772320000|2021-08-12 12:45:20|||||||||8
1628772330000|2021-08-12 12:45:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|51
1628772340000|2021-08-12 12:45:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|391
1628772350000|2021-08-12 12:45:50|||||||||3
1628772360000|2021-08-12 12:46:00|||||||||20
1628772370000|2021-08-12 12:46:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|74
1628772390000|2021-08-12 12:46:30|||||||||41
1628772400000|2021-08-12 12:46:40|||||||||1
1628772410000|2021-08-12 12:46:50|||||||||27
1628772420000|2021-08-12 12:47:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|221
1628772430000|2021-08-12 12:47:10|||||||||5
1628772440000|2021-08-12 12:47:20|||||||||2
1628772450000|2021-08-12 12:47:30|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|495
1628772460000|2021-08-12 12:47:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|15
1628772470000|2021-08-12 12:47:50|||||||||10
1628772480000|2021-08-12 12:48:00|||||||||25
1628772490000|2021-08-12 12:48:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|182
1628772500000|2021-08-12 12:48:20|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|157
1628772510000|2021-08-12 12:48:30|||||||||60
1628772520000|2021-08-12 12:48:40|||||||||5
1628772540000|2021-08-12 12:49:00|||||||||2
1628772550000|2021-08-12 12:49:10|||||||||9
1628772560000|2021-08-12 12:49:20|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|44
1628772570000|2021-08-12 12:49:30|||||||||84
1628772580000|2021-08-12 12:49:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|765
1628772590000|2021-08-12 12:49:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|24
1628772600000|2021-08-12 12:50:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|496
1628772610000|2021-08-12 12:50:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|483
1628772620000|2021-08-12 12:50:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|160
1628772630000|2021-08-12 12:50:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|46
1628772640000|2021-08-12 12:50:40|||||||||42
1628772650000|2021-08-12 12:50:50|||||||||5
1628772660000|2021-08-12 12:51:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|303
1628772670000|2021-08-12 12:51:10|||||||||100
1628772680000|2021-08-12 12:51:20|||||||||60
1628772700000|2021-08-12 12:51:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|468
1628772710000|2021-08-12 12:51:50|||||||||10
1628772720000|2021-08-12 12:52:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|90
1628772730000|2021-08-12 12:52:10|||||||||110
1628772740000|2021-08-12 12:52:20|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|340
1628772750000|2021-08-12 12:52:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|1186
1628772760000|2021-08-12 12:52:40|||||||||10
1628772780000|2021-08-12 12:53:00|||||||||141
1628772790000|2021-08-12 12:53:10|||||||||13
1628772800000|2021-08-12 12:53:20|||||||||4
1628772810000|2021-08-12 12:53:30|||||||||2
1628772820000|2021-08-12 12:53:40|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|153
1628772830000|2021-08-12 12:53:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|199
1628772840000|2021-08-12 12:54:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|157
1628772850000|2021-08-12 12:54:10|||||||||3
1628772860000|2021-08-12 12:54:20|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|812
1628772870000|2021-08-12 12:54:30|||||||||20
1628772880000|2021-08-12 12:54:40|||||||||57
1628772890000|2021-08-12 12:54:50|||||||||2
1628772900000|2021-08-12 12:55:00|||||||||10
1628772910000|2021-08-12 12:55:10|||||||||141
1628772920000|2021-08-12 12:55:20|||||||||33
1628772930000|2021-08-12 12:55:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|4
1628772940000|2021-08-12 12:55:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|59
1628772950000|2021-08-12 12:55:50|||||||||32
1628772960000|2021-08-12 12:56:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|52
1628772970000|2021-08-12 12:56:10|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|269
1628772980000|2021-08-12 12:56:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|16
1628772990000|2021-08-12 12:56:30|||||||||3
1628773000000|2021-08-12 12:56:40|||||||||2
1628773010000|2021-08-12 12:56:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|266
1628773020000|2021-08-12 12:57:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|116
1628773030000|2021-08-12 12:57:10|||||||||31
1628773040000|2021-08-12 12:57:20|||||||||55
1628773060000|2021-08-12 12:57:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|56
1628773070000|2021-08-12 12:57:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|120
1628773080000|2021-08-12 12:58:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|21
1628773090000|2021-08-12 12:58:10|||||||||3
1628773100000|2021-08-12 12:58:20|||||||||5
1628773110000|2021-08-12 12:58:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|146
1628773160000|2021-08-12 12:59:20|||||||||61
1628773170000|2021-08-12 12:59:30|||||||||12
1628773180000|2021-08-12 12:59:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13
1628773190000|2021-08-12 12:59:50|||||||||53
1628773200000|2021-08-12 13:00:00|13355.9|13351.9|13352.8|13348.8|13355.9|13351.9|13352.8|13348.8|154
1628773210000|2021-08-12 13:00:10|||||||||10
1628773220000|2021-08-12 13:00:20|||||||||10
1628773230000|2021-08-12 13:00:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1444
1628773240000|2021-08-12 13:00:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|165
1628773250000|2021-08-12 13:00:50|||||||||126
1628773260000|2021-08-12 13:01:00|||||||||24
1628773270000|2021-08-12 13:01:10|||||||||50
1628773280000|2021-08-12 13:01:20|||||||||2
1628773300000|2021-08-12 13:01:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|76
1628773310000|2021-08-12 13:01:50|||||||||1
1628773320000|2021-08-12 13:02:00|||||||||50
1628773330000|2021-08-12 13:02:10|||||||||38
1628773340000|2021-08-12 13:02:20|||||||||2
1628773350000|2021-08-12 13:02:30|||||||||62
1628773370000|2021-08-12 13:02:50|||||||||70
1628773380000|2021-08-12 13:03:00|||||||||3
1628773390000|2021-08-12 13:03:10|||||||||25
1628773430000|2021-08-12 13:03:50|||||||||3
1628773440000|2021-08-12 13:04:00|||||||||46
1628773450000|2021-08-12 13:04:10|||||||||14
1628773460000|2021-08-12 13:04:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|110
1628773470000|2021-08-12 13:04:30|||||||||23
1628773480000|2021-08-12 13:04:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|59
1628773490000|2021-08-12 13:04:50|||||||||79
1628773500000|2021-08-12 13:05:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|144
1628773510000|2021-08-12 13:05:10|||||||||100
1628773520000|2021-08-12 13:05:20|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|1357
1628773530000|2021-08-12 13:05:30|||||||||51
1628773540000|2021-08-12 13:05:40|||||||||10
1628773550000|2021-08-12 13:05:50|||||||||28
1628773560000|2021-08-12 13:06:00|||||||||8
1628773570000|2021-08-12 13:06:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|65
1628773580000|2021-08-12 13:06:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|102
1628773600000|2021-08-12 13:06:40|||||||||216
1628773610000|2021-08-12 13:06:50|||||||||486
1628773620000|2021-08-12 13:07:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|32
1628773630000|2021-08-12 13:07:10|||||||||3
1628773640000|2021-08-12 13:07:20|||||||||16
1628773650000|2021-08-12 13:07:30|||||||||15
1628773660000|2021-08-12 13:07:40|||||||||25
1628773670000|2021-08-12 13:07:50|||||||||26
1628773680000|2021-08-12 13:08:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|22
1628773690000|2021-08-12 13:08:10|||||||||25
1628773700000|2021-08-12 13:08:20|||||||||20
1628773710000|2021-08-12 13:08:30|||||||||75
1628773720000|2021-08-12 13:08:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|44
1628773730000|2021-08-12 13:08:50|||||||||1
1628773740000|2021-08-12 13:09:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|380
1628773750000|2021-08-12 13:09:10|||||||||1
1628773760000|2021-08-12 13:09:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|71
1628773770000|2021-08-12 13:09:30|||||||||14
1628773800000|2021-08-12 13:10:00|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|213
1628773820000|2021-08-12 13:10:20|||||||||52
1628773830000|2021-08-12 13:10:30|||||||||21
1628773840000|2021-08-12 13:10:40|||||||||1001
1628773850000|2021-08-12 13:10:50|||||||||28
1628773860000|2021-08-12 13:11:00|||||||||4
1628773870000|2021-08-12 13:11:10|||||||||1
1628773890000|2021-08-12 13:11:30|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|440
1628773900000|2021-08-12 13:11:40|||||||||1
1628773920000|2021-08-12 13:12:00|||||||||2
1628773970000|2021-08-12 13:12:50|||||||||45
1628773980000|2021-08-12 13:13:00|||||||||56
1628773990000|2021-08-12 13:13:10|||||||||14
1628774010000|2021-08-12 13:13:30|||||||||30
1628774020000|2021-08-12 13:13:40|||||||||5
1628774030000|2021-08-12 13:13:50|||||||||3
1628774040000|2021-08-12 13:14:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|11
1628774050000|2021-08-12 13:14:10|||||||||54
1628774060000|2021-08-12 13:14:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|23
1628774070000|2021-08-12 13:14:30|||||||||23
1628774080000|2021-08-12 13:14:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|177
1628774110000|2021-08-12 13:15:10|||||||||21
1628774120000|2021-08-12 13:15:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|476
1628774130000|2021-08-12 13:15:30|||||||||13
1628774140000|2021-08-12 13:15:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|9
1628774170000|2021-08-12 13:16:10|||||||||40
1628774190000|2021-08-12 13:16:30|||||||||1
1628774200000|2021-08-12 13:16:40|||||||||6
1628774210000|2021-08-12 13:16:50|||||||||9
1628774220000|2021-08-12 13:17:00|||||||||169
1628774230000|2021-08-12 13:17:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|47
1628774250000|2021-08-12 13:17:30|||||||||4
1628774260000|2021-08-12 13:17:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|342
1628774280000|2021-08-12 13:18:00|||||||||149
1628774290000|2021-08-12 13:18:10|||||||||287
1628774310000|2021-08-12 13:18:30|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|260
1628774330000|2021-08-12 13:18:50|||||||||1
1628774340000|2021-08-12 13:19:00|||||||||4
1628774360000|2021-08-12 13:19:20|||||||||3
1628774370000|2021-08-12 13:19:30|||||||||3
1628774380000|2021-08-12 13:19:40|||||||||1
1628774390000|2021-08-12 13:19:50|||||||||217
1628774400000|2021-08-12 13:20:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|95
1628774410000|2021-08-12 13:20:10|||||||||12
1628774420000|2021-08-12 13:20:20|||||||||219
1628774430000|2021-08-12 13:20:30|||||||||1
1628774440000|2021-08-12 13:20:40|||||||||470
1628774450000|2021-08-12 13:20:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|128
1628774460000|2021-08-12 13:21:00|||||||||6
1628774470000|2021-08-12 13:21:10|||||||||165
1628774480000|2021-08-12 13:21:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|226
1628774490000|2021-08-12 13:21:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|3
1628774500000|2021-08-12 13:21:40|||||||||227
1628774520000|2021-08-12 13:22:00|||||||||45
1628774530000|2021-08-12 13:22:10|||||||||1
1628774540000|2021-08-12 13:22:20|||||||||1
1628774550000|2021-08-12 13:22:30|||||||||60
1628774580000|2021-08-12 13:23:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|184
1628774600000|2021-08-12 13:23:20|||||||||25
1628774610000|2021-08-12 13:23:30|||||||||68
1628774620000|2021-08-12 13:23:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|126
1628774630000|2021-08-12 13:23:50|||||||||3
1628774640000|2021-08-12 13:24:00|||||||||27
1628774650000|2021-08-12 13:24:10|||||||||2
1628774660000|2021-08-12 13:24:20|||||||||2
1628774670000|2021-08-12 13:24:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|385
1628774680000|2021-08-12 13:24:40|||||||||2
1628774690000|2021-08-12 13:24:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|261
1628774700000|2021-08-12 13:25:00|||||||||50
1628774710000|2021-08-12 13:25:10|||||||||663
1628774720000|2021-08-12 13:25:20|||||||||21
1628774730000|2021-08-12 13:25:30|||||||||1
1628774750000|2021-08-12 13:25:50|||||||||5
1628774760000|2021-08-12 13:26:00|||||||||22
1628774770000|2021-08-12 13:26:10|||||||||1
1628774780000|2021-08-12 13:26:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|32
1628774790000|2021-08-12 13:26:30|||||||||338
1628774800000|2021-08-12 13:26:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|61
1628774840000|2021-08-12 13:27:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|122
1628774860000|2021-08-12 13:27:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|260
1628774870000|2021-08-12 13:27:50|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|88
1628774880000|2021-08-12 13:28:00|13357.5|13353.5|13354.3|13350.3|13357.5|13353.5|13354.3|13350.3|273
1628774890000|2021-08-12 13:28:10|||||||||45
1628774910000|2021-08-12 13:28:30|||||||||2
1628774920000|2021-08-12 13:28:40|||||||||47
1628774930000|2021-08-12 13:28:50|||||||||21
1628774940000|2021-08-12 13:29:00|||||||||24
1628774950000|2021-08-12 13:29:10|||||||||403
1628774990000|2021-08-12 13:29:50|||||||||67
1628775000000|2021-08-12 13:30:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|171
1628775010000|2021-08-12 13:30:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|37
1628775020000|2021-08-12 13:30:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|174
1628775030000|2021-08-12 13:30:30|||||||||6
1628775040000|2021-08-12 13:30:40|||||||||12
1628775050000|2021-08-12 13:30:50|||||||||1
1628775060000|2021-08-12 13:31:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|474
1628775070000|2021-08-12 13:31:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|64
1628775080000|2021-08-12 13:31:20|||||||||2
1628775090000|2021-08-12 13:31:30|||||||||21
1628775100000|2021-08-12 13:31:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|52
1628775110000|2021-08-12 13:31:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|318
1628775120000|2021-08-12 13:32:00|||||||||115
1628775130000|2021-08-12 13:32:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|498
1628775140000|2021-08-12 13:32:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|451
1628775150000|2021-08-12 13:32:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|102
1628775160000|2021-08-12 13:32:40|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|533
1628775170000|2021-08-12 13:32:50|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|703
1628775180000|2021-08-12 13:33:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|153
1628775190000|2021-08-12 13:33:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|164
1628775200000|2021-08-12 13:33:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|136
1628775210000|2021-08-12 13:33:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|49
1628775220000|2021-08-12 13:33:40|||||||||72
1628775240000|2021-08-12 13:34:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|209
1628775250000|2021-08-12 13:34:10|||||||||51
1628775270000|2021-08-12 13:34:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|534
1628775280000|2021-08-12 13:34:40|||||||||121
1628775290000|2021-08-12 13:34:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|104
1628775300000|2021-08-12 13:35:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|416
1628775310000|2021-08-12 13:35:10|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|1168
1628775320000|2021-08-12 13:35:20|||||||||229
1628775330000|2021-08-12 13:35:30|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|345
1628775340000|2021-08-12 13:35:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|232
1628775350000|2021-08-12 13:35:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|16
1628775360000|2021-08-12 13:36:00|||||||||12
1628775370000|2021-08-12 13:36:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|768
1628775380000|2021-08-12 13:36:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|151
1628775390000|2021-08-12 13:36:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|173
1628775400000|2021-08-12 13:36:40|||||||||16
1628775410000|2021-08-12 13:36:50|||||||||81
1628775420000|2021-08-12 13:37:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|419
1628775430000|2021-08-12 13:37:10|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|314
1628775440000|2021-08-12 13:37:20|||||||||66
1628775450000|2021-08-12 13:37:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|56
1628775460000|2021-08-12 13:37:40|||||||||2
1628775480000|2021-08-12 13:38:00|||||||||94
1628775490000|2021-08-12 13:38:10|||||||||154
1628775500000|2021-08-12 13:38:20|||||||||30
1628775510000|2021-08-12 13:38:30|||||||||14
1628775520000|2021-08-12 13:38:40|||||||||502
1628775530000|2021-08-12 13:38:50|||||||||2
1628775540000|2021-08-12 13:39:00|||||||||22
1628775550000|2021-08-12 13:39:10|||||||||154
1628775560000|2021-08-12 13:39:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|20
1628775570000|2021-08-12 13:39:30|||||||||25
1628775580000|2021-08-12 13:39:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|474
1628775600000|2021-08-12 13:40:00|||||||||23
1628775610000|2021-08-12 13:40:10|||||||||5
1628775620000|2021-08-12 13:40:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|477
1628775630000|2021-08-12 13:40:30|||||||||25
1628775640000|2021-08-12 13:40:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1160
1628775650000|2021-08-12 13:40:50|||||||||820
1628775660000|2021-08-12 13:41:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|320
1628775670000|2021-08-12 13:41:10|||||||||320
1628775680000|2021-08-12 13:41:20|||||||||15
1628775690000|2021-08-12 13:41:30|||||||||5
1628775700000|2021-08-12 13:41:40|||||||||18
1628775710000|2021-08-12 13:41:50|||||||||4
1628775720000|2021-08-12 13:42:00|||||||||1
1628775730000|2021-08-12 13:42:10|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|101
1628775750000|2021-08-12 13:42:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|10
1628775780000|2021-08-12 13:43:00|||||||||4
1628775790000|2021-08-12 13:43:10|||||||||1
1628775800000|2021-08-12 13:43:20|||||||||5
1628775810000|2021-08-12 13:43:30|||||||||3
1628775820000|2021-08-12 13:43:40|||||||||4
1628775830000|2021-08-12 13:43:50|||||||||11
1628775840000|2021-08-12 13:44:00|||||||||185
1628775850000|2021-08-12 13:44:10|||||||||14
1628775860000|2021-08-12 13:44:20|||||||||8
1628775870000|2021-08-12 13:44:30|||||||||5
1628775880000|2021-08-12 13:44:40|||||||||7
1628775890000|2021-08-12 13:44:50|||||||||6
1628775900000|2021-08-12 13:45:00|||||||||87
1628775910000|2021-08-12 13:45:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|140
1628775920000|2021-08-12 13:45:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|114
1628775930000|2021-08-12 13:45:30|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|106
1628775950000|2021-08-12 13:45:50|||||||||5
1628775960000|2021-08-12 13:46:00|||||||||5
1628775980000|2021-08-12 13:46:20|||||||||1
1628775990000|2021-08-12 13:46:30|||||||||1
1628776000000|2021-08-12 13:46:40|||||||||4
1628776010000|2021-08-12 13:46:50|||||||||16
1628776020000|2021-08-12 13:47:00|||||||||31
1628776030000|2021-08-12 13:47:10|||||||||8
1628776040000|2021-08-12 13:47:20|||||||||11
1628776050000|2021-08-12 13:47:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|44
1628776060000|2021-08-12 13:47:40|||||||||4
1628776070000|2021-08-12 13:47:50|||||||||100
1628776080000|2021-08-12 13:48:00|||||||||16
1628776110000|2021-08-12 13:48:30|||||||||5
1628776120000|2021-08-12 13:48:40|||||||||4
1628776130000|2021-08-12 13:48:50|||||||||31
1628776140000|2021-08-12 13:49:00|||||||||15
1628776150000|2021-08-12 13:49:10|||||||||2
1628776160000|2021-08-12 13:49:20|||||||||1
1628776190000|2021-08-12 13:49:50|||||||||11
1628776200000|2021-08-12 13:50:00|||||||||4
1628776210000|2021-08-12 13:50:10|||||||||6
1628776220000|2021-08-12 13:50:20|||||||||13
1628776230000|2021-08-12 13:50:30|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|11
1628776240000|2021-08-12 13:50:40|||||||||38
1628776260000|2021-08-12 13:51:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|192
1628776270000|2021-08-12 13:51:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|161
1628776280000|2021-08-12 13:51:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|172
1628776290000|2021-08-12 13:51:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|348
1628776300000|2021-08-12 13:51:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|264
1628776310000|2021-08-12 13:51:50|||||||||24
1628776320000|2021-08-12 13:52:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|380
1628776330000|2021-08-12 13:52:10|||||||||20
1628776340000|2021-08-12 13:52:20|||||||||7
1628776350000|2021-08-12 13:52:30|||||||||10
1628776360000|2021-08-12 13:52:40|||||||||2
1628776380000|2021-08-12 13:53:00|||||||||34
1628776390000|2021-08-12 13:53:10|||||||||5
1628776410000|2021-08-12 13:53:30|||||||||20
1628776420000|2021-08-12 13:53:40|||||||||92
1628776430000|2021-08-12 13:53:50|||||||||44
1628776440000|2021-08-12 13:54:00|||||||||368
1628776450000|2021-08-12 13:54:10|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|247
1628776460000|2021-08-12 13:54:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|14
1628776470000|2021-08-12 13:54:30|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|68
1628776490000|2021-08-12 13:54:50|||||||||192
1628776500000|2021-08-12 13:55:00|||||||||31
1628776520000|2021-08-12 13:55:20|||||||||6
1628776530000|2021-08-12 13:55:30|||||||||24
1628776540000|2021-08-12 13:55:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|812
1628776550000|2021-08-12 13:55:50|||||||||1
1628776570000|2021-08-12 13:56:10|||||||||6
1628776580000|2021-08-12 13:56:20|||||||||6
1628776600000|2021-08-12 13:56:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|201
1628776610000|2021-08-12 13:56:50|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|117
1628776620000|2021-08-12 13:57:00|||||||||1
1628776630000|2021-08-12 13:57:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|472
1628776640000|2021-08-12 13:57:20|||||||||2
1628776650000|2021-08-12 13:57:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|163
1628776660000|2021-08-12 13:57:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|46
1628776670000|2021-08-12 13:57:50|||||||||7
1628776680000|2021-08-12 13:58:00|||||||||4
1628776690000|2021-08-12 13:58:10|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|239
1628776700000|2021-08-12 13:58:20|||||||||3
1628776720000|2021-08-12 13:58:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|363
1628776730000|2021-08-12 13:58:50|||||||||6
1628776740000|2021-08-12 13:59:00|||||||||50
1628776750000|2021-08-12 13:59:10|||||||||3
1628776770000|2021-08-12 13:59:30|||||||||3
1628776780000|2021-08-12 13:59:40|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|131
1628776790000|2021-08-12 13:59:50|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|13353.6|13349.6|12
1628776800000|2021-08-12 14:00:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|60
1628776810000|2021-08-12 14:00:10|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|229
1628776830000|2021-08-12 14:00:30|||||||||12
1628776840000|2021-08-12 14:00:40|||||||||53
1628776850000|2021-08-12 14:00:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|126
1628776860000|2021-08-12 14:01:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|305
1628776870000|2021-08-12 14:01:10|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|328
1628776880000|2021-08-12 14:01:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|156
1628776890000|2021-08-12 14:01:30|||||||||74
1628776900000|2021-08-12 14:01:40|||||||||79
1628776910000|2021-08-12 14:01:50|||||||||55
1628776920000|2021-08-12 14:02:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|129
1628776930000|2021-08-12 14:02:10|||||||||44
1628776940000|2021-08-12 14:02:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|853
1628776950000|2021-08-12 14:02:30|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|764
1628776960000|2021-08-12 14:02:40|||||||||647
1628776970000|2021-08-12 14:02:50|||||||||55
1628776980000|2021-08-12 14:03:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|57
1628776990000|2021-08-12 14:03:10|||||||||71
1628777000000|2021-08-12 14:03:20|||||||||107
1628777010000|2021-08-12 14:03:30|||||||||49
1628777020000|2021-08-12 14:03:40|||||||||60
1628777030000|2021-08-12 14:03:50|||||||||93
1628777040000|2021-08-12 14:04:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|364
1628777050000|2021-08-12 14:04:10|||||||||47
1628777060000|2021-08-12 14:04:20|||||||||55
1628777070000|2021-08-12 14:04:30|||||||||45
1628777080000|2021-08-12 14:04:40|||||||||53
1628777090000|2021-08-12 14:04:50|||||||||70
1628777100000|2021-08-12 14:05:00|||||||||76
1628777110000|2021-08-12 14:05:10|||||||||56
1628777120000|2021-08-12 14:05:20|||||||||51
1628777130000|2021-08-12 14:05:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|1169
1628777140000|2021-08-12 14:05:40|||||||||14
1628777150000|2021-08-12 14:05:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|254
1628777160000|2021-08-12 14:06:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|161
1628777170000|2021-08-12 14:06:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|568
1628777180000|2021-08-12 14:06:20|||||||||58
1628777190000|2021-08-12 14:06:30|||||||||47
1628777200000|2021-08-12 14:06:40|||||||||331
1628777210000|2021-08-12 14:06:50|||||||||106
1628777220000|2021-08-12 14:07:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|106
1628777230000|2021-08-12 14:07:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|36
1628777240000|2021-08-12 14:07:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|337
1628777260000|2021-08-12 14:07:40|||||||||97
1628777270000|2021-08-12 14:07:50|||||||||206
1628777280000|2021-08-12 14:08:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|637
1628777290000|2021-08-12 14:08:10|||||||||31
1628777300000|2021-08-12 14:08:20|||||||||47
1628777310000|2021-08-12 14:08:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|91
1628777320000|2021-08-12 14:08:40|||||||||2
1628777330000|2021-08-12 14:08:50|||||||||47
1628777340000|2021-08-12 14:09:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|251
1628777350000|2021-08-12 14:09:10|||||||||25
1628777360000|2021-08-12 14:09:20|||||||||200
1628777370000|2021-08-12 14:09:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|64
1628777380000|2021-08-12 14:09:40|||||||||94
1628777390000|2021-08-12 14:09:50|||||||||196
1628777400000|2021-08-12 14:10:00|||||||||10
1628777410000|2021-08-12 14:10:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|502
1628777420000|2021-08-12 14:10:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|378
1628777430000|2021-08-12 14:10:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|811
1628777460000|2021-08-12 14:11:00|||||||||16
1628777480000|2021-08-12 14:11:20|||||||||5
1628777490000|2021-08-12 14:11:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|526
1628777500000|2021-08-12 14:11:40|||||||||3
1628777510000|2021-08-12 14:11:50|||||||||500
1628777520000|2021-08-12 14:12:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|47
1628777530000|2021-08-12 14:12:10|||||||||67
1628777540000|2021-08-12 14:12:20|||||||||19
1628777550000|2021-08-12 14:12:30|13359|13355|13359|13355|13359|13355|13359|13355|118
1628777570000|2021-08-12 14:12:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|99
1628777580000|2021-08-12 14:13:00|13359|13355|13359|13355|13359|13355|13359|13355|753
1628777590000|2021-08-12 14:13:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|320
1628777600000|2021-08-12 14:13:20|||||||||27
1628777620000|2021-08-12 14:13:40|||||||||2
1628777630000|2021-08-12 14:13:50|||||||||10
1628777640000|2021-08-12 14:14:00|||||||||383
1628777650000|2021-08-12 14:14:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|33
1628777660000|2021-08-12 14:14:20|||||||||11
1628777670000|2021-08-12 14:14:30|||||||||10
1628777680000|2021-08-12 14:14:40|||||||||1
1628777690000|2021-08-12 14:14:50|||||||||1
1628777700000|2021-08-12 14:15:00|||||||||2
1628777710000|2021-08-12 14:15:10|||||||||1
1628777720000|2021-08-12 14:15:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|634
1628777740000|2021-08-12 14:15:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|55
1628777780000|2021-08-12 14:16:20|||||||||109
1628777790000|2021-08-12 14:16:30|||||||||58
1628777800000|2021-08-12 14:16:40|||||||||121
1628777810000|2021-08-12 14:16:50|||||||||526
1628777820000|2021-08-12 14:17:00|||||||||1
1628777830000|2021-08-12 14:17:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|525
1628777840000|2021-08-12 14:17:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|177
1628777860000|2021-08-12 14:17:40|||||||||225
1628777870000|2021-08-12 14:17:50|||||||||66
1628777880000|2021-08-12 14:18:00|||||||||5
1628777890000|2021-08-12 14:18:10|||||||||30
1628777900000|2021-08-12 14:18:20|||||||||512
1628777910000|2021-08-12 14:18:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|549
1628777920000|2021-08-12 14:18:40|13359|13355|13359|13355|13359|13355|13359|13355|32
1628777930000|2021-08-12 14:18:50|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|750
1628777950000|2021-08-12 14:19:10|||||||||103
1628777960000|2021-08-12 14:19:20|||||||||1
1628777980000|2021-08-12 14:19:40|||||||||3
1628778000000|2021-08-12 14:20:00|||||||||1
1628778010000|2021-08-12 14:20:10|||||||||1
1628778020000|2021-08-12 14:20:20|||||||||4
1628778030000|2021-08-12 14:20:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2468
1628778050000|2021-08-12 14:20:50|||||||||8
1628778080000|2021-08-12 14:21:20|||||||||22
1628778090000|2021-08-12 14:21:30|||||||||2
1628778100000|2021-08-12 14:21:40|||||||||2
1628778110000|2021-08-12 14:21:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|3132
1628778120000|2021-08-12 14:22:00|||||||||11
1628778130000|2021-08-12 14:22:10|||||||||44
1628778140000|2021-08-12 14:22:20|||||||||39
1628778150000|2021-08-12 14:22:30|||||||||223
1628778160000|2021-08-12 14:22:40|||||||||1
1628778170000|2021-08-12 14:22:50|||||||||9
1628778180000|2021-08-12 14:23:00|||||||||4
1628778190000|2021-08-12 14:23:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|990
1628778200000|2021-08-12 14:23:20|||||||||58
1628778210000|2021-08-12 14:23:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|222
1628778220000|2021-08-12 14:23:40|||||||||320
1628778230000|2021-08-12 14:23:50|||||||||3
1628778240000|2021-08-12 14:24:00|||||||||10
1628778250000|2021-08-12 14:24:10|||||||||4
1628778260000|2021-08-12 14:24:20|||||||||6
1628778270000|2021-08-12 14:24:30|||||||||2
1628778280000|2021-08-12 14:24:40|||||||||10
1628778290000|2021-08-12 14:24:50|||||||||64
1628778300000|2021-08-12 14:25:00|||||||||29
1628778310000|2021-08-12 14:25:10|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|352
1628778320000|2021-08-12 14:25:20|||||||||2
1628778330000|2021-08-12 14:25:30|||||||||3
1628778340000|2021-08-12 14:25:40|||||||||12
1628778350000|2021-08-12 14:25:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|71
1628778370000|2021-08-12 14:26:10|||||||||1
1628778390000|2021-08-12 14:26:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|29
1628778400000|2021-08-12 14:26:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|890
1628778410000|2021-08-12 14:26:50|||||||||1
1628778420000|2021-08-12 14:27:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|347
1628778430000|2021-08-12 14:27:10|||||||||1
1628778440000|2021-08-12 14:27:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|831
1628778460000|2021-08-12 14:27:40|13359|13355|13359|13355|13359|13355|13359|13355|358
1628778470000|2021-08-12 14:27:50|||||||||3
1628778480000|2021-08-12 14:28:00|||||||||126
1628778500000|2021-08-12 14:28:20|||||||||38
1628778520000|2021-08-12 14:28:40|||||||||3
1628778530000|2021-08-12 14:28:50|||||||||36
1628778540000|2021-08-12 14:29:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|94
1628778550000|2021-08-12 14:29:10|||||||||67
1628778560000|2021-08-12 14:29:20|||||||||17
1628778570000|2021-08-12 14:29:30|||||||||125
1628778580000|2021-08-12 14:29:40|||||||||3
1628778590000|2021-08-12 14:29:50|||||||||51
1628778610000|2021-08-12 14:30:10|||||||||29
1628778620000|2021-08-12 14:30:20|||||||||7
1628778640000|2021-08-12 14:30:40|13359|13355|13359|13355|13359|13355|13359|13355|44
1628778650000|2021-08-12 14:30:50|||||||||22
1628778660000|2021-08-12 14:31:00|||||||||85
1628778670000|2021-08-12 14:31:10|||||||||1
1628778680000|2021-08-12 14:31:20|||||||||3
1628778690000|2021-08-12 14:31:30|||||||||718
1628778700000|2021-08-12 14:31:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|237
1628778710000|2021-08-12 14:31:50|||||||||2
1628778720000|2021-08-12 14:32:00|||||||||87
1628778750000|2021-08-12 14:32:30|||||||||201
1628778760000|2021-08-12 14:32:40|||||||||2
1628778770000|2021-08-12 14:32:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|130
1628778780000|2021-08-12 14:33:00|||||||||293
1628778790000|2021-08-12 14:33:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|481
1628778800000|2021-08-12 14:33:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|382
1628778810000|2021-08-12 14:33:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|607
1628778820000|2021-08-12 14:33:40|||||||||6
1628778830000|2021-08-12 14:33:50|||||||||8
1628778840000|2021-08-12 14:34:00|||||||||52
1628778850000|2021-08-12 14:34:10|||||||||9
1628778860000|2021-08-12 14:34:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|28
1628778870000|2021-08-12 14:34:30|||||||||5
1628778880000|2021-08-12 14:34:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|675
1628778890000|2021-08-12 14:34:50|||||||||52
1628778900000|2021-08-12 14:35:00|||||||||90
1628778910000|2021-08-12 14:35:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|26
1628778920000|2021-08-12 14:35:20|||||||||42
1628778930000|2021-08-12 14:35:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|619
1628778940000|2021-08-12 14:35:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|470
1628778960000|2021-08-12 14:36:00|||||||||52
1628778970000|2021-08-12 14:36:10|||||||||112
1628778980000|2021-08-12 14:36:20|||||||||4
1628778990000|2021-08-12 14:36:30|||||||||1024
1628779000000|2021-08-12 14:36:40|||||||||3
1628779010000|2021-08-12 14:36:50|||||||||3
1628779030000|2021-08-12 14:37:10|||||||||261
1628779040000|2021-08-12 14:37:20|||||||||2
1628779050000|2021-08-12 14:37:30|||||||||8
1628779060000|2021-08-12 14:37:40|||||||||25
1628779070000|2021-08-12 14:37:50|||||||||6
1628779080000|2021-08-12 14:38:00|||||||||57
1628779090000|2021-08-12 14:38:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|131
1628779100000|2021-08-12 14:38:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|117
1628779110000|2021-08-12 14:38:30|||||||||13
1628779130000|2021-08-12 14:38:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|54
1628779140000|2021-08-12 14:39:00|||||||||101
1628779150000|2021-08-12 14:39:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|103
1628779160000|2021-08-12 14:39:20|||||||||44
1628779170000|2021-08-12 14:39:30|||||||||14
1628779180000|2021-08-12 14:39:40|||||||||8
1628779190000|2021-08-12 14:39:50|||||||||3
1628779200000|2021-08-12 14:40:00|||||||||2
1628779220000|2021-08-12 14:40:20|||||||||12
1628779230000|2021-08-12 14:40:30|||||||||4
1628779240000|2021-08-12 14:40:40|||||||||3
1628779250000|2021-08-12 14:40:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|949
1628779260000|2021-08-12 14:41:00|||||||||10
1628779270000|2021-08-12 14:41:10|||||||||11
1628779280000|2021-08-12 14:41:20|||||||||30
1628779290000|2021-08-12 14:41:30|||||||||2
1628779300000|2021-08-12 14:41:40|||||||||28
1628779310000|2021-08-12 14:41:50|||||||||3
1628779330000|2021-08-12 14:42:10|||||||||505
1628779340000|2021-08-12 14:42:20|||||||||278
1628779350000|2021-08-12 14:42:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|26
1628779370000|2021-08-12 14:42:50|||||||||1
1628779380000|2021-08-12 14:43:00|||||||||100
1628779390000|2021-08-12 14:43:10|||||||||2
1628779410000|2021-08-12 14:43:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|168
1628779420000|2021-08-12 14:43:40|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|102
1628779430000|2021-08-12 14:43:50|||||||||401
1628779440000|2021-08-12 14:44:00|||||||||2
1628779450000|2021-08-12 14:44:10|||||||||24
1628779470000|2021-08-12 14:44:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1316
1628779480000|2021-08-12 14:44:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|1279
1628779490000|2021-08-12 14:44:50|||||||||21
1628779500000|2021-08-12 14:45:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|276
1628779540000|2021-08-12 14:45:40|||||||||2
1628779550000|2021-08-12 14:45:50|||||||||2
1628779560000|2021-08-12 14:46:00|||||||||22
1628779570000|2021-08-12 14:46:10|||||||||3
1628779580000|2021-08-12 14:46:20|||||||||6
1628779590000|2021-08-12 14:46:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|29
1628779600000|2021-08-12 14:46:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|10
1628779610000|2021-08-12 14:46:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|73
1628779620000|2021-08-12 14:47:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|470
1628779640000|2021-08-12 14:47:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|56
1628779650000|2021-08-12 14:47:30|||||||||3
1628779660000|2021-08-12 14:47:40|||||||||358
1628779680000|2021-08-12 14:48:00|||||||||2
1628779690000|2021-08-12 14:48:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|54
1628779700000|2021-08-12 14:48:20|||||||||36
1628779730000|2021-08-12 14:48:50|||||||||49
1628779740000|2021-08-12 14:49:00|||||||||9
1628779750000|2021-08-12 14:49:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|264
1628779760000|2021-08-12 14:49:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|12
1628779770000|2021-08-12 14:49:30|||||||||5
1628779800000|2021-08-12 14:50:00|||||||||18
1628779810000|2021-08-12 14:50:10|||||||||51
1628779820000|2021-08-12 14:50:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|180
1628779830000|2021-08-12 14:50:30|||||||||1
1628779840000|2021-08-12 14:50:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|34
1628779870000|2021-08-12 14:51:10|||||||||1
1628779880000|2021-08-12 14:51:20|||||||||2
1628779890000|2021-08-12 14:51:30|||||||||4
1628779900000|2021-08-12 14:51:40|||||||||5
1628779910000|2021-08-12 14:51:50|||||||||6
1628779920000|2021-08-12 14:52:00|||||||||5
1628779930000|2021-08-12 14:52:10|||||||||5
1628779940000|2021-08-12 14:52:20|||||||||114
1628779950000|2021-08-12 14:52:30|||||||||29
1628779960000|2021-08-12 14:52:40|||||||||7
1628779970000|2021-08-12 14:52:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|54
1628780000000|2021-08-12 14:53:20|||||||||504
1628780030000|2021-08-12 14:53:50|||||||||4
1628780040000|2021-08-12 14:54:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|67
1628780070000|2021-08-12 14:54:30|||||||||15
1628780080000|2021-08-12 14:54:40|||||||||17
1628780090000|2021-08-12 14:54:50|||||||||17
1628780100000|2021-08-12 14:55:00|||||||||2
1628780110000|2021-08-12 14:55:10|||||||||44
1628780120000|2021-08-12 14:55:20|||||||||5
1628780140000|2021-08-12 14:55:40|||||||||2
1628780150000|2021-08-12 14:55:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|89
1628780160000|2021-08-12 14:56:00|||||||||1
1628780180000|2021-08-12 14:56:20|||||||||25
1628780200000|2021-08-12 14:56:40|||||||||103
1628780210000|2021-08-12 14:56:50|||||||||1
1628780220000|2021-08-12 14:57:00|||||||||10
1628780230000|2021-08-12 14:57:10|||||||||2
1628780240000|2021-08-12 14:57:20|||||||||1
1628780260000|2021-08-12 14:57:40|||||||||2
1628780280000|2021-08-12 14:58:00|||||||||12
1628780300000|2021-08-12 14:58:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|428
1628780320000|2021-08-12 14:58:40|||||||||3
1628780350000|2021-08-12 14:59:10|||||||||5
1628780360000|2021-08-12 14:59:20|||||||||8
1628780370000|2021-08-12 14:59:30|||||||||43
1628780380000|2021-08-12 14:59:40|||||||||12
1628780390000|2021-08-12 14:59:50|||||||||9
1628780400000|2021-08-12 15:00:00|||||||||39
1628780410000|2021-08-12 15:00:10|||||||||5
1628780420000|2021-08-12 15:00:20|||||||||15
1628780430000|2021-08-12 15:00:30|||||||||6
1628780440000|2021-08-12 15:00:40|||||||||4
1628780450000|2021-08-12 15:00:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|297
1628780460000|2021-08-12 15:01:00|||||||||153
1628780470000|2021-08-12 15:01:10|||||||||99
1628780480000|2021-08-12 15:01:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|66
1628780490000|2021-08-12 15:01:30|||||||||15
1628780500000|2021-08-12 15:01:40|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|487
1628780520000|2021-08-12 15:02:00|||||||||50
1628780530000|2021-08-12 15:02:10|||||||||1
1628780550000|2021-08-12 15:02:30|||||||||170
1628780560000|2021-08-12 15:02:40|||||||||8
1628780570000|2021-08-12 15:02:50|||||||||1
1628780580000|2021-08-12 15:03:00|||||||||14
1628780610000|2021-08-12 15:03:30|||||||||3
1628780620000|2021-08-12 15:03:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|835
1628780650000|2021-08-12 15:04:10|||||||||41
1628780690000|2021-08-12 15:04:50|||||||||4
1628780710000|2021-08-12 15:05:10|||||||||43
1628780720000|2021-08-12 15:05:20|||||||||1
1628780730000|2021-08-12 15:05:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|809
1628780770000|2021-08-12 15:06:10|||||||||1
1628780780000|2021-08-12 15:06:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|35
1628780790000|2021-08-12 15:06:30|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|211
1628780800000|2021-08-12 15:06:40|||||||||14
1628780810000|2021-08-12 15:06:50|||||||||11
1628780820000|2021-08-12 15:07:00|||||||||124
1628780830000|2021-08-12 15:07:10|||||||||3
1628780860000|2021-08-12 15:07:40|||||||||9
1628780870000|2021-08-12 15:07:50|||||||||15
1628780880000|2021-08-12 15:08:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|38
1628780890000|2021-08-12 15:08:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|884
1628780910000|2021-08-12 15:08:30|||||||||4
1628780920000|2021-08-12 15:08:40|||||||||31
1628780960000|2021-08-12 15:09:20|||||||||2
1628780980000|2021-08-12 15:09:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1354
1628781000000|2021-08-12 15:10:00|||||||||29
1628781030000|2021-08-12 15:10:30|||||||||2
1628781040000|2021-08-12 15:10:40|||||||||17
1628781060000|2021-08-12 15:11:00|||||||||98
1628781070000|2021-08-12 15:11:10|||||||||77
1628781080000|2021-08-12 15:11:20|||||||||8
1628781090000|2021-08-12 15:11:30|||||||||26
1628781110000|2021-08-12 15:11:50|||||||||53
1628781130000|2021-08-12 15:12:10|||||||||25
1628781150000|2021-08-12 15:12:30|||||||||6
1628781180000|2021-08-12 15:13:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1051
1628781190000|2021-08-12 15:13:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|696
1628781200000|2021-08-12 15:13:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|289
1628781210000|2021-08-12 15:13:30|||||||||4
1628781230000|2021-08-12 15:13:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|84
1628781240000|2021-08-12 15:14:00|||||||||6
1628781260000|2021-08-12 15:14:20|||||||||206
1628781270000|2021-08-12 15:14:30|||||||||2
1628781280000|2021-08-12 15:14:40|||||||||2
1628781290000|2021-08-12 15:14:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|367
1628781300000|2021-08-12 15:15:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|346
1628781310000|2021-08-12 15:15:10|||||||||94
1628781360000|2021-08-12 15:16:00|||||||||3
1628781370000|2021-08-12 15:16:10|||||||||1
1628781380000|2021-08-12 15:16:20|||||||||13
1628781390000|2021-08-12 15:16:30|||||||||123
1628781400000|2021-08-12 15:16:40|||||||||106
1628781430000|2021-08-12 15:17:10|||||||||41
1628781450000|2021-08-12 15:17:30|||||||||23
1628781480000|2021-08-12 15:18:00|||||||||68
1628781490000|2021-08-12 15:18:10|||||||||2
1628781500000|2021-08-12 15:18:20|||||||||3
1628781520000|2021-08-12 15:18:40|||||||||5
1628781530000|2021-08-12 15:18:50|||||||||173
1628781540000|2021-08-12 15:19:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|623
1628781550000|2021-08-12 15:19:10|||||||||3
1628781560000|2021-08-12 15:19:20|||||||||202
1628781570000|2021-08-12 15:19:30|||||||||2
1628781590000|2021-08-12 15:19:50|||||||||3
1628781600000|2021-08-12 15:20:00|||||||||600
1628781610000|2021-08-12 15:20:10|||||||||3
1628781620000|2021-08-12 15:20:20|||||||||2
1628781630000|2021-08-12 15:20:30|||||||||20
1628781640000|2021-08-12 15:20:40|||||||||4
1628781650000|2021-08-12 15:20:50|||||||||4
1628781660000|2021-08-12 15:21:00|||||||||2
1628781680000|2021-08-12 15:21:20|||||||||17
1628781690000|2021-08-12 15:21:30|||||||||2
1628781700000|2021-08-12 15:21:40|||||||||2
1628781710000|2021-08-12 15:21:50|||||||||41
1628781730000|2021-08-12 15:22:10|||||||||6
1628781740000|2021-08-12 15:22:20|||||||||18
1628781750000|2021-08-12 15:22:30|||||||||2
1628781760000|2021-08-12 15:22:40|||||||||2
1628781770000|2021-08-12 15:22:50|||||||||2
1628781790000|2021-08-12 15:23:10|||||||||2
1628781800000|2021-08-12 15:23:20|||||||||83
1628781810000|2021-08-12 15:23:30|||||||||23
1628781820000|2021-08-12 15:23:40|||||||||4
1628781830000|2021-08-12 15:23:50|||||||||5
1628781840000|2021-08-12 15:24:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|51
1628781850000|2021-08-12 15:24:10|||||||||42
1628781860000|2021-08-12 15:24:20|||||||||21
1628781870000|2021-08-12 15:24:30|||||||||4
1628781880000|2021-08-12 15:24:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|140
1628781890000|2021-08-12 15:24:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|6
1628781900000|2021-08-12 15:25:00|13364.5|13360.5|13365.3|13361.3|13365.3|13361.3|13364.5|13360.5|47
1628781930000|2021-08-12 15:25:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|135
1628781940000|2021-08-12 15:25:40|||||||||35
1628781960000|2021-08-12 15:26:00|||||||||1
1628781990000|2021-08-12 15:26:30|||||||||2
1628782000000|2021-08-12 15:26:40|||||||||51
1628782010000|2021-08-12 15:26:50|||||||||649
1628782030000|2021-08-12 15:27:10|||||||||29
1628782040000|2021-08-12 15:27:20|||||||||1
1628782050000|2021-08-12 15:27:30|||||||||2
1628782060000|2021-08-12 15:27:40|||||||||50
1628782070000|2021-08-12 15:27:50|||||||||3
1628782080000|2021-08-12 15:28:00|||||||||15
1628782100000|2021-08-12 15:28:20|||||||||13
1628782110000|2021-08-12 15:28:30|||||||||3
1628782130000|2021-08-12 15:28:50|||||||||1
1628782140000|2021-08-12 15:29:00|||||||||1
1628782150000|2021-08-12 15:29:10|||||||||75
1628782170000|2021-08-12 15:29:30|||||||||22
1628782190000|2021-08-12 15:29:50|||||||||31
1628782200000|2021-08-12 15:30:00|||||||||6
1628782210000|2021-08-12 15:30:10|||||||||1
1628782220000|2021-08-12 15:30:20|||||||||3
1628782230000|2021-08-12 15:30:30|||||||||7
1628782240000|2021-08-12 15:30:40|||||||||3
1628782250000|2021-08-12 15:30:50|||||||||3
1628782260000|2021-08-12 15:31:00|||||||||4
1628782270000|2021-08-12 15:31:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|9
1628782280000|2021-08-12 15:31:20|||||||||41
1628782290000|2021-08-12 15:31:30|||||||||4
1628782300000|2021-08-12 15:31:40|||||||||3
1628782310000|2021-08-12 15:31:50|||||||||6
1628782320000|2021-08-12 15:32:00|||||||||20
1628782330000|2021-08-12 15:32:10|||||||||4
1628782340000|2021-08-12 15:32:20|||||||||10
1628782350000|2021-08-12 15:32:30|||||||||30
1628782360000|2021-08-12 15:32:40|||||||||7
1628782370000|2021-08-12 15:32:50|||||||||7
1628782380000|2021-08-12 15:33:00|||||||||8
1628782390000|2021-08-12 15:33:10|||||||||19
1628782400000|2021-08-12 15:33:20|||||||||6
1628782410000|2021-08-12 15:33:30|||||||||1
1628782420000|2021-08-12 15:33:40|||||||||23
1628782430000|2021-08-12 15:33:50|||||||||6
1628782440000|2021-08-12 15:34:00|||||||||6
1628782450000|2021-08-12 15:34:10|||||||||5
1628782460000|2021-08-12 15:34:20|||||||||6
1628782470000|2021-08-12 15:34:30|||||||||3
1628782480000|2021-08-12 15:34:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|553
1628782490000|2021-08-12 15:34:50|||||||||4
1628782500000|2021-08-12 15:35:00|||||||||5
1628782510000|2021-08-12 15:35:10|||||||||31
1628782520000|2021-08-12 15:35:20|||||||||2
1628782530000|2021-08-12 15:35:30|||||||||1
1628782540000|2021-08-12 15:35:40|||||||||1
1628782550000|2021-08-12 15:35:50|||||||||10
1628782570000|2021-08-12 15:36:10|||||||||9
1628782580000|2021-08-12 15:36:20|||||||||10
1628782600000|2021-08-12 15:36:40|||||||||251
1628782610000|2021-08-12 15:36:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|65
1628782620000|2021-08-12 15:37:00|||||||||25
1628782630000|2021-08-12 15:37:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|415
1628782640000|2021-08-12 15:37:20|||||||||2
1628782660000|2021-08-12 15:37:40|||||||||34
1628782680000|2021-08-12 15:38:00|||||||||6
1628782690000|2021-08-12 15:38:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|286
1628782700000|2021-08-12 15:38:20|||||||||4
1628782740000|2021-08-12 15:39:00|||||||||32
1628782750000|2021-08-12 15:39:10|||||||||288
1628782790000|2021-08-12 15:39:50|||||||||1
1628782800000|2021-08-12 15:40:00|||||||||41
1628782830000|2021-08-12 15:40:30|||||||||6
1628782860000|2021-08-12 15:41:00|||||||||11
1628782870000|2021-08-12 15:41:10|||||||||108
1628782880000|2021-08-12 15:41:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|92
1628782910000|2021-08-12 15:41:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|359
1628782920000|2021-08-12 15:42:00|||||||||1
1628782940000|2021-08-12 15:42:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|62
1628782950000|2021-08-12 15:42:30|||||||||20
1628782960000|2021-08-12 15:42:40|||||||||4
1628782970000|2021-08-12 15:42:50|||||||||92
1628782980000|2021-08-12 15:43:00|||||||||178
1628782990000|2021-08-12 15:43:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|82
1628783010000|2021-08-12 15:43:30|||||||||3
1628783040000|2021-08-12 15:44:00|||||||||27
1628783050000|2021-08-12 15:44:10|||||||||3
1628783060000|2021-08-12 15:44:20|||||||||8
1628783100000|2021-08-12 15:45:00|||||||||8
1628783110000|2021-08-12 15:45:10|||||||||2
1628783130000|2021-08-12 15:45:30|||||||||1
1628783150000|2021-08-12 15:45:50|||||||||8
1628783160000|2021-08-12 15:46:00|||||||||5
1628783170000|2021-08-12 15:46:10|||||||||63
1628783180000|2021-08-12 15:46:20|||||||||26
1628783190000|2021-08-12 15:46:30|||||||||1
1628783200000|2021-08-12 15:46:40|||||||||7
1628783230000|2021-08-12 15:47:10|||||||||2
1628783250000|2021-08-12 15:47:30|||||||||9
1628783270000|2021-08-12 15:47:50|||||||||1
1628783280000|2021-08-12 15:48:00|||||||||4
1628783300000|2021-08-12 15:48:20|||||||||3
1628783310000|2021-08-12 15:48:30|||||||||10
1628783320000|2021-08-12 15:48:40|||||||||3
1628783330000|2021-08-12 15:48:50|||||||||1487
1628783340000|2021-08-12 15:49:00|||||||||50
1628783350000|2021-08-12 15:49:10|||||||||5
1628783370000|2021-08-12 15:49:30|||||||||24
1628783380000|2021-08-12 15:49:40|||||||||304
1628783390000|2021-08-12 15:49:50|||||||||20
1628783400000|2021-08-12 15:50:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|194
1628783410000|2021-08-12 15:50:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|182
1628783420000|2021-08-12 15:50:20|||||||||4
1628783430000|2021-08-12 15:50:30|||||||||1
1628783440000|2021-08-12 15:50:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|398
1628783450000|2021-08-12 15:50:50|||||||||240
1628783460000|2021-08-12 15:51:00|||||||||68
1628783470000|2021-08-12 15:51:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|164
1628783480000|2021-08-12 15:51:20|||||||||4
1628783500000|2021-08-12 15:51:40|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|262
1628783510000|2021-08-12 15:51:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|100
1628783520000|2021-08-12 15:52:00|||||||||10
1628783530000|2021-08-12 15:52:10|||||||||105
1628783550000|2021-08-12 15:52:30|||||||||3
1628783570000|2021-08-12 15:52:50|||||||||16
1628783580000|2021-08-12 15:53:00|||||||||7
1628783590000|2021-08-12 15:53:10|||||||||117
1628783610000|2021-08-12 15:53:30|||||||||3
1628783620000|2021-08-12 15:53:40|||||||||11
1628783640000|2021-08-12 15:54:00|||||||||6
1628783650000|2021-08-12 15:54:10|||||||||10
1628783660000|2021-08-12 15:54:20|||||||||4
1628783670000|2021-08-12 15:54:30|||||||||7
1628783680000|2021-08-12 15:54:40|||||||||13
1628783690000|2021-08-12 15:54:50|||||||||6
1628783700000|2021-08-12 15:55:00|||||||||1
1628783710000|2021-08-12 15:55:10|||||||||6
1628783720000|2021-08-12 15:55:20|||||||||9
1628783730000|2021-08-12 15:55:30|||||||||3
1628783740000|2021-08-12 15:55:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1485
1628783750000|2021-08-12 15:55:50|||||||||2
1628783760000|2021-08-12 15:56:00|||||||||15
1628783770000|2021-08-12 15:56:10|||||||||10
1628783780000|2021-08-12 15:56:20|||||||||4
1628783790000|2021-08-12 15:56:30|||||||||3
1628783800000|2021-08-12 15:56:40|||||||||3
1628783810000|2021-08-12 15:56:50|||||||||13
1628783830000|2021-08-12 15:57:10|||||||||4
1628783840000|2021-08-12 15:57:20|||||||||3
1628783850000|2021-08-12 15:57:30|||||||||40
1628783860000|2021-08-12 15:57:40|||||||||23
1628783870000|2021-08-12 15:57:50|||||||||12
1628783890000|2021-08-12 15:58:10|||||||||505
1628783900000|2021-08-12 15:58:20|||||||||13
1628783910000|2021-08-12 15:58:30|||||||||3
1628783920000|2021-08-12 15:58:40|||||||||290
1628783930000|2021-08-12 15:58:50|||||||||4
1628783940000|2021-08-12 15:59:00|||||||||6
1628783960000|2021-08-12 15:59:20|||||||||978
1628783970000|2021-08-12 15:59:30|||||||||7
1628783980000|2021-08-12 15:59:40|||||||||2
1628783990000|2021-08-12 15:59:50|||||||||5
1628784010000|2021-08-12 16:00:10|||||||||10
1628784020000|2021-08-12 16:00:20|||||||||11
1628784030000|2021-08-12 16:00:30|||||||||2
1628784040000|2021-08-12 16:00:40|||||||||727
1628784050000|2021-08-12 16:00:50|||||||||14
1628784060000|2021-08-12 16:01:00|||||||||9
1628784070000|2021-08-12 16:01:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|40
1628784080000|2021-08-12 16:01:20|||||||||15
1628784090000|2021-08-12 16:01:30|||||||||945
1628784100000|2021-08-12 16:01:40|||||||||334
1628784110000|2021-08-12 16:01:50|||||||||36
1628784120000|2021-08-12 16:02:00|||||||||669
1628784130000|2021-08-12 16:02:10|||||||||243
1628784140000|2021-08-12 16:02:20|||||||||215
1628784150000|2021-08-12 16:02:30|13359|13355|13359|13355|13359|13355|13359|13355|67
1628784160000|2021-08-12 16:02:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|454
1628784170000|2021-08-12 16:02:50|||||||||186
1628784180000|2021-08-12 16:03:00|||||||||16
1628784190000|2021-08-12 16:03:10|13359|13355|13359|13355|13359|13355|13359|13355|241
1628784210000|2021-08-12 16:03:30|||||||||2
1628784220000|2021-08-12 16:03:40|||||||||5
1628784230000|2021-08-12 16:03:50|||||||||254
1628784240000|2021-08-12 16:04:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|139
1628784250000|2021-08-12 16:04:10|||||||||10
1628784260000|2021-08-12 16:04:20|||||||||10
1628784270000|2021-08-12 16:04:30|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|693
1628784280000|2021-08-12 16:04:40|||||||||1
1628784290000|2021-08-12 16:04:50|||||||||323
1628784300000|2021-08-12 16:05:00|||||||||36
1628784310000|2021-08-12 16:05:10|||||||||13
1628784330000|2021-08-12 16:05:30|||||||||1
1628784340000|2021-08-12 16:05:40|||||||||256
1628784350000|2021-08-12 16:05:50|13359|13355|13359|13355|13359|13355|13359|13355|128
1628784360000|2021-08-12 16:06:00|||||||||17
1628784370000|2021-08-12 16:06:10|||||||||6
1628784390000|2021-08-12 16:06:30|||||||||1
1628784420000|2021-08-12 16:07:00|||||||||12
1628784430000|2021-08-12 16:07:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|52
1628784440000|2021-08-12 16:07:20|13359|13355|13359|13355|13359|13355|13359|13355|138
1628784480000|2021-08-12 16:08:00|||||||||384
1628784490000|2021-08-12 16:08:10|||||||||62
1628784500000|2021-08-12 16:08:20|||||||||5
1628784510000|2021-08-12 16:08:30|||||||||10
1628784520000|2021-08-12 16:08:40|||||||||6
1628784530000|2021-08-12 16:08:50|||||||||1
1628784540000|2021-08-12 16:09:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|531
1628784550000|2021-08-12 16:09:10|||||||||9
1628784560000|2021-08-12 16:09:20|||||||||36
1628784570000|2021-08-12 16:09:30|||||||||2
1628784580000|2021-08-12 16:09:40|||||||||2
1628784590000|2021-08-12 16:09:50|||||||||70
1628784610000|2021-08-12 16:10:10|||||||||195
1628784620000|2021-08-12 16:10:20|||||||||52
1628784630000|2021-08-12 16:10:30|||||||||14
1628784640000|2021-08-12 16:10:40|||||||||1
1628784650000|2021-08-12 16:10:50|||||||||104
1628784670000|2021-08-12 16:11:10|13359|13355|13359|13355|13359|13355|13359|13355|1223
1628784680000|2021-08-12 16:11:20|||||||||91
1628784690000|2021-08-12 16:11:30|||||||||6
1628784720000|2021-08-12 16:12:00|||||||||64
1628784730000|2021-08-12 16:12:10|||||||||10
1628784750000|2021-08-12 16:12:30|||||||||15
1628784760000|2021-08-12 16:12:40|||||||||117
1628784770000|2021-08-12 16:12:50|||||||||28
1628784780000|2021-08-12 16:13:00|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|90
1628784840000|2021-08-12 16:14:00|||||||||250
1628784870000|2021-08-12 16:14:30|||||||||67
1628784890000|2021-08-12 16:14:50|||||||||95
1628784900000|2021-08-12 16:15:00|||||||||42
1628784910000|2021-08-12 16:15:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|206
1628784920000|2021-08-12 16:15:20|||||||||5
1628784960000|2021-08-12 16:16:00|||||||||3
1628784970000|2021-08-12 16:16:10|||||||||12
1628784980000|2021-08-12 16:16:20|||||||||4
1628784990000|2021-08-12 16:16:30|||||||||7
1628785000000|2021-08-12 16:16:40|||||||||2
1628785020000|2021-08-12 16:17:00|||||||||2
1628785030000|2021-08-12 16:17:10|||||||||83
1628785040000|2021-08-12 16:17:20|||||||||5
1628785050000|2021-08-12 16:17:30|||||||||4
1628785060000|2021-08-12 16:17:40|||||||||2
1628785080000|2021-08-12 16:18:00|||||||||5
1628785090000|2021-08-12 16:18:10|||||||||66
1628785100000|2021-08-12 16:18:20|||||||||5
1628785110000|2021-08-12 16:18:30|||||||||180
1628785120000|2021-08-12 16:18:40|||||||||2
1628785140000|2021-08-12 16:19:00|||||||||11
1628785150000|2021-08-12 16:19:10|||||||||26
1628785160000|2021-08-12 16:19:20|||||||||62
1628785170000|2021-08-12 16:19:30|||||||||1
1628785180000|2021-08-12 16:19:40|||||||||3
1628785190000|2021-08-12 16:19:50|||||||||2
1628785200000|2021-08-12 16:20:00|||||||||48
1628785210000|2021-08-12 16:20:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|39
1628785220000|2021-08-12 16:20:20|||||||||14
1628785230000|2021-08-12 16:20:30|||||||||29
1628785240000|2021-08-12 16:20:40|||||||||4
1628785260000|2021-08-12 16:21:00|||||||||5
1628785270000|2021-08-12 16:21:10|||||||||4
1628785280000|2021-08-12 16:21:20|||||||||30
1628785290000|2021-08-12 16:21:30|||||||||1
1628785300000|2021-08-12 16:21:40|||||||||2
1628785310000|2021-08-12 16:21:50|||||||||2
1628785320000|2021-08-12 16:22:00|||||||||2
1628785340000|2021-08-12 16:22:20|||||||||8
1628785350000|2021-08-12 16:22:30|||||||||1
1628785370000|2021-08-12 16:22:50|||||||||2
1628785380000|2021-08-12 16:23:00|||||||||11
1628785390000|2021-08-12 16:23:10|||||||||10
1628785400000|2021-08-12 16:23:20|||||||||1
1628785410000|2021-08-12 16:23:30|||||||||17
1628785420000|2021-08-12 16:23:40|||||||||3
1628785430000|2021-08-12 16:23:50|||||||||1
1628785440000|2021-08-12 16:24:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|323
1628785450000|2021-08-12 16:24:10|||||||||437
1628785460000|2021-08-12 16:24:20|||||||||27
1628785480000|2021-08-12 16:24:40|||||||||23
1628785490000|2021-08-12 16:24:50|||||||||1
1628785500000|2021-08-12 16:25:00|||||||||1
1628785520000|2021-08-12 16:25:20|||||||||53
1628785550000|2021-08-12 16:25:50|||||||||473
1628785560000|2021-08-12 16:26:00|||||||||25
1628785570000|2021-08-12 16:26:10|||||||||35
1628785580000|2021-08-12 16:26:20|||||||||2
1628785590000|2021-08-12 16:26:30|||||||||16
1628785600000|2021-08-12 16:26:40|||||||||156
1628785610000|2021-08-12 16:26:50|||||||||101
1628785620000|2021-08-12 16:27:00|||||||||31
1628785630000|2021-08-12 16:27:10|||||||||207
1628785650000|2021-08-12 16:27:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|393
1628785660000|2021-08-12 16:27:40|||||||||16
1628785670000|2021-08-12 16:27:50|||||||||1
1628785680000|2021-08-12 16:28:00|||||||||8
1628785690000|2021-08-12 16:28:10|||||||||8
1628785700000|2021-08-12 16:28:20|||||||||1
1628785720000|2021-08-12 16:28:40|||||||||1
1628785740000|2021-08-12 16:29:00|||||||||4
1628785760000|2021-08-12 16:29:20|||||||||51
1628785800000|2021-08-12 16:30:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|383
1628785810000|2021-08-12 16:30:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|57
1628785820000|2021-08-12 16:30:20|||||||||5
1628785830000|2021-08-12 16:30:30|||||||||22
1628785840000|2021-08-12 16:30:40|||||||||2
1628785860000|2021-08-12 16:31:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|89
1628785870000|2021-08-12 16:31:10|||||||||1
1628785880000|2021-08-12 16:31:20|||||||||2
1628785890000|2021-08-12 16:31:30|||||||||108
1628785910000|2021-08-12 16:31:50|||||||||1
1628785920000|2021-08-12 16:32:00|||||||||2
1628785940000|2021-08-12 16:32:20|||||||||2
1628785950000|2021-08-12 16:32:30|||||||||17
1628785970000|2021-08-12 16:32:50|||||||||557
1628785980000|2021-08-12 16:33:00|||||||||26
1628785990000|2021-08-12 16:33:10|||||||||211
1628786000000|2021-08-12 16:33:20|||||||||24
1628786010000|2021-08-12 16:33:30|||||||||180
1628786020000|2021-08-12 16:33:40|||||||||67
1628786030000|2021-08-12 16:33:50|||||||||32
1628786040000|2021-08-12 16:34:00|||||||||25
1628786050000|2021-08-12 16:34:10|||||||||6
1628786060000|2021-08-12 16:34:20|||||||||157
1628786080000|2021-08-12 16:34:40|||||||||41
1628786090000|2021-08-12 16:34:50|||||||||437
1628786100000|2021-08-12 16:35:00|||||||||314
1628786130000|2021-08-12 16:35:30|||||||||103
1628786140000|2021-08-12 16:35:40|||||||||578
1628786160000|2021-08-12 16:36:00|||||||||4
1628786170000|2021-08-12 16:36:10|||||||||800
1628786180000|2021-08-12 16:36:20|||||||||1
1628786190000|2021-08-12 16:36:30|||||||||35
1628786200000|2021-08-12 16:36:40|||||||||2
1628786230000|2021-08-12 16:37:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|556
1628786250000|2021-08-12 16:37:30|||||||||1
1628786260000|2021-08-12 16:37:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|122
1628786270000|2021-08-12 16:37:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|887
1628786280000|2021-08-12 16:38:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|394
1628786290000|2021-08-12 16:38:10|||||||||70
1628786300000|2021-08-12 16:38:20|||||||||8
1628786310000|2021-08-12 16:38:30|||||||||3
1628786320000|2021-08-12 16:38:40|||||||||2
1628786340000|2021-08-12 16:39:00|||||||||15
1628786370000|2021-08-12 16:39:30|||||||||1
1628786400000|2021-08-12 16:40:00|||||||||25
1628786410000|2021-08-12 16:40:10|||||||||4
1628786450000|2021-08-12 16:40:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|744
1628786460000|2021-08-12 16:41:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|947
1628786470000|2021-08-12 16:41:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|536
1628786480000|2021-08-12 16:41:20|||||||||9
1628786490000|2021-08-12 16:41:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1302
1628786500000|2021-08-12 16:41:40|||||||||10
1628786510000|2021-08-12 16:41:50|||||||||59
1628786520000|2021-08-12 16:42:00|||||||||19
1628786530000|2021-08-12 16:42:10|||||||||4
1628786550000|2021-08-12 16:42:30|||||||||73
1628786570000|2021-08-12 16:42:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|902
1628786580000|2021-08-12 16:43:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|1262
1628786590000|2021-08-12 16:43:10|||||||||53
1628786630000|2021-08-12 16:43:50|||||||||53
1628786640000|2021-08-12 16:44:00|||||||||10
1628786660000|2021-08-12 16:44:20|||||||||25
1628786670000|2021-08-12 16:44:30|||||||||16
1628786680000|2021-08-12 16:44:40|||||||||18
1628786690000|2021-08-12 16:44:50|||||||||25
1628786700000|2021-08-12 16:45:00|||||||||5
1628786710000|2021-08-12 16:45:10|||||||||111
1628786720000|2021-08-12 16:45:20|||||||||1
1628786730000|2021-08-12 16:45:30|||||||||2
1628786750000|2021-08-12 16:45:50|||||||||1
1628786770000|2021-08-12 16:46:10|||||||||2
1628786780000|2021-08-12 16:46:20|||||||||1
1628786790000|2021-08-12 16:46:30|||||||||606
1628786800000|2021-08-12 16:46:40|||||||||1
1628786810000|2021-08-12 16:46:50|||||||||520
1628786820000|2021-08-12 16:47:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|268
1628786830000|2021-08-12 16:47:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|357
1628786840000|2021-08-12 16:47:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|120
1628786850000|2021-08-12 16:47:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|619
1628786860000|2021-08-12 16:47:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|3
1628786910000|2021-08-12 16:48:30|||||||||7
1628786920000|2021-08-12 16:48:40|||||||||6
1628786930000|2021-08-12 16:48:50|||||||||1
1628786940000|2021-08-12 16:49:00|||||||||7
1628786950000|2021-08-12 16:49:10|||||||||6
1628786960000|2021-08-12 16:49:20|||||||||3
1628786970000|2021-08-12 16:49:30|||||||||2
1628786980000|2021-08-12 16:49:40|||||||||1
1628786990000|2021-08-12 16:49:50|||||||||1
1628787000000|2021-08-12 16:50:00|||||||||2
1628787010000|2021-08-12 16:50:10|||||||||1
1628787020000|2021-08-12 16:50:20|||||||||2
1628787030000|2021-08-12 16:50:30|||||||||41
1628787040000|2021-08-12 16:50:40|||||||||2
1628787050000|2021-08-12 16:50:50|||||||||13
1628787060000|2021-08-12 16:51:00|||||||||134
1628787080000|2021-08-12 16:51:20|||||||||1
1628787090000|2021-08-12 16:51:30|||||||||4
1628787110000|2021-08-12 16:51:50|||||||||11
1628787120000|2021-08-12 16:52:00|||||||||50
1628787130000|2021-08-12 16:52:10|||||||||9
1628787140000|2021-08-12 16:52:20|||||||||12
1628787150000|2021-08-12 16:52:30|||||||||49
1628787160000|2021-08-12 16:52:40|||||||||82
1628787170000|2021-08-12 16:52:50|||||||||263
1628787180000|2021-08-12 16:53:00|||||||||43
1628787190000|2021-08-12 16:53:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|3762
1628787200000|2021-08-12 16:53:20|||||||||61
1628787210000|2021-08-12 16:53:30|||||||||10
1628787220000|2021-08-12 16:53:40|||||||||131
1628787230000|2021-08-12 16:53:50|||||||||16
1628787240000|2021-08-12 16:54:00|||||||||6
1628787250000|2021-08-12 16:54:10|||||||||61
1628787260000|2021-08-12 16:54:20|||||||||1
1628787270000|2021-08-12 16:54:30|||||||||15
1628787280000|2021-08-12 16:54:40|||||||||2
1628787290000|2021-08-12 16:54:50|||||||||8
1628787300000|2021-08-12 16:55:00|||||||||12
1628787320000|2021-08-12 16:55:20|||||||||1
1628787340000|2021-08-12 16:55:40|||||||||144
1628787350000|2021-08-12 16:55:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|715
1628787360000|2021-08-12 16:56:00|||||||||629
1628787370000|2021-08-12 16:56:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|517
1628787380000|2021-08-12 16:56:20|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|1829
1628787390000|2021-08-12 16:56:30|||||||||6
1628787400000|2021-08-12 16:56:40|||||||||50
1628787410000|2021-08-12 16:56:50|||||||||21
1628787420000|2021-08-12 16:57:00|||||||||74
1628787430000|2021-08-12 16:57:10|||||||||32
1628787440000|2021-08-12 16:57:20|||||||||4
1628787450000|2021-08-12 16:57:30|||||||||361
1628787460000|2021-08-12 16:57:40|||||||||752
1628787470000|2021-08-12 16:57:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|320
1628787480000|2021-08-12 16:58:00|||||||||6
1628787500000|2021-08-12 16:58:20|||||||||260
1628787510000|2021-08-12 16:58:30|||||||||212
1628787530000|2021-08-12 16:58:50|||||||||51
1628787540000|2021-08-12 16:59:00|||||||||254
1628787550000|2021-08-12 16:59:10|||||||||66
1628787560000|2021-08-12 16:59:20|||||||||8
1628787570000|2021-08-12 16:59:30|||||||||606
1628787580000|2021-08-12 16:59:40|||||||||207
1628787590000|2021-08-12 16:59:50|||||||||178
1628787600000|2021-08-12 17:00:00|||||||||113
1628787610000|2021-08-12 17:00:10|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|627
1628787620000|2021-08-12 17:00:20|||||||||231
1628787630000|2021-08-12 17:00:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|916
1628787640000|2021-08-12 17:00:40|||||||||317
1628787650000|2021-08-12 17:00:50|||||||||25
1628787660000|2021-08-12 17:01:00|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|86
1628787670000|2021-08-12 17:01:10|||||||||18
1628787680000|2021-08-12 17:01:20|||||||||254
1628787690000|2021-08-12 17:01:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|580
1628787700000|2021-08-12 17:01:40|||||||||26
1628787710000|2021-08-12 17:01:50|||||||||36
1628787720000|2021-08-12 17:02:00|13352.8|13348.8|13343.4|13339.4|13352.8|13348.8|13343.4|13339.4|390
1628787730000|2021-08-12 17:02:10|13345|13341|13349.7|13345.7|13351.2|13347.2|13345|13341|909
1628787740000|2021-08-12 17:02:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|266
1628787750000|2021-08-12 17:02:30|13349.7|13345.7|13348.9|13344.9|13349.7|13345.7|13348.9|13344.9|555
1628787760000|2021-08-12 17:02:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|581
1628787770000|2021-08-12 17:02:50|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|590
1628787780000|2021-08-12 17:03:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|541
1628787790000|2021-08-12 17:03:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|141
1628787800000|2021-08-12 17:03:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|298
1628787810000|2021-08-12 17:03:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|225
1628787820000|2021-08-12 17:03:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|971
1628787830000|2021-08-12 17:03:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|126
1628787840000|2021-08-12 17:04:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|598
1628787850000|2021-08-12 17:04:10|13349.7|13345.7|13351.2|13347.2|13352.8|13348.8|13349.7|13345.7|215
1628787860000|2021-08-12 17:04:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|38
1628787870000|2021-08-12 17:04:30|||||||||56
1628787880000|2021-08-12 17:04:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|289
1628787890000|2021-08-12 17:04:50|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|192
1628787900000|2021-08-12 17:05:00|||||||||262
1628787910000|2021-08-12 17:05:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|183
1628787920000|2021-08-12 17:05:20|||||||||19
1628787930000|2021-08-12 17:05:30|||||||||56
1628787940000|2021-08-12 17:05:40|||||||||2
1628787950000|2021-08-12 17:05:50|||||||||5
1628787960000|2021-08-12 17:06:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13
1628787980000|2021-08-12 17:06:20|||||||||204
1628787990000|2021-08-12 17:06:30|||||||||30
1628788010000|2021-08-12 17:06:50|||||||||358
1628788020000|2021-08-12 17:07:00|||||||||221
1628788030000|2021-08-12 17:07:10|||||||||51
1628788040000|2021-08-12 17:07:20|||||||||35
1628788060000|2021-08-12 17:07:40|||||||||7
1628788070000|2021-08-12 17:07:50|||||||||57
1628788080000|2021-08-12 17:08:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|466
1628788090000|2021-08-12 17:08:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|612
1628788100000|2021-08-12 17:08:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|12
1628788120000|2021-08-12 17:08:40|||||||||2
1628788130000|2021-08-12 17:08:50|||||||||32
1628788140000|2021-08-12 17:09:00|||||||||26
1628788170000|2021-08-12 17:09:30|||||||||15
1628788180000|2021-08-12 17:09:40|||||||||4
1628788190000|2021-08-12 17:09:50|||||||||2
1628788200000|2021-08-12 17:10:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|98
1628788210000|2021-08-12 17:10:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|702
1628788220000|2021-08-12 17:10:20|||||||||2
1628788230000|2021-08-12 17:10:30|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|598
1628788240000|2021-08-12 17:10:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|79
1628788250000|2021-08-12 17:10:50|||||||||10
1628788260000|2021-08-12 17:11:00|||||||||55
1628788270000|2021-08-12 17:11:10|||||||||54
1628788280000|2021-08-12 17:11:20|||||||||22
1628788290000|2021-08-12 17:11:30|||||||||202
1628788300000|2021-08-12 17:11:40|||||||||6
1628788310000|2021-08-12 17:11:50|||||||||27
1628788330000|2021-08-12 17:12:10|||||||||2
1628788360000|2021-08-12 17:12:40|||||||||36
1628788370000|2021-08-12 17:12:50|||||||||21
1628788380000|2021-08-12 17:13:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|40
1628788390000|2021-08-12 17:13:10|||||||||9
1628788410000|2021-08-12 17:13:30|||||||||11
1628788420000|2021-08-12 17:13:40|||||||||56
1628788430000|2021-08-12 17:13:50|||||||||14
1628788450000|2021-08-12 17:14:10|||||||||258
1628788470000|2021-08-12 17:14:30|||||||||10
1628788480000|2021-08-12 17:14:40|||||||||34
1628788490000|2021-08-12 17:14:50|||||||||8
1628788500000|2021-08-12 17:15:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|122
1628788510000|2021-08-12 17:15:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|197
1628788520000|2021-08-12 17:15:20|||||||||2
1628788530000|2021-08-12 17:15:30|||||||||145
1628788560000|2021-08-12 17:16:00|||||||||4
1628788570000|2021-08-12 17:16:10|||||||||30
1628788580000|2021-08-12 17:16:20|||||||||26
1628788610000|2021-08-12 17:16:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|9
1628788620000|2021-08-12 17:17:00|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|193
1628788630000|2021-08-12 17:17:10|||||||||124
1628788640000|2021-08-12 17:17:20|||||||||75
1628788650000|2021-08-12 17:17:30|||||||||33
1628788660000|2021-08-12 17:17:40|||||||||11
1628788670000|2021-08-12 17:17:50|||||||||21
1628788680000|2021-08-12 17:18:00|||||||||102
1628788690000|2021-08-12 17:18:10|||||||||9
1628788700000|2021-08-12 17:18:20|||||||||424
1628788710000|2021-08-12 17:18:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|17
1628788720000|2021-08-12 17:18:40|||||||||25
1628788730000|2021-08-12 17:18:50|||||||||3
1628788740000|2021-08-12 17:19:00|||||||||44
1628788750000|2021-08-12 17:19:10|||||||||104
1628788760000|2021-08-12 17:19:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|56
1628788770000|2021-08-12 17:19:30|||||||||3
1628788780000|2021-08-12 17:19:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|187
1628788790000|2021-08-12 17:19:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|81
1628788800000|2021-08-12 17:20:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|49
1628788810000|2021-08-12 17:20:10|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|129
1628788820000|2021-08-12 17:20:20|||||||||19
1628788840000|2021-08-12 17:20:40|||||||||127
1628788850000|2021-08-12 17:20:50|||||||||411
1628788860000|2021-08-12 17:21:00|||||||||50
1628788870000|2021-08-12 17:21:10|||||||||1
1628788880000|2021-08-12 17:21:20|||||||||45
1628788890000|2021-08-12 17:21:30|||||||||20
1628788900000|2021-08-12 17:21:40|||||||||26
1628788910000|2021-08-12 17:21:50|||||||||4
1628788920000|2021-08-12 17:22:00|||||||||2
1628788930000|2021-08-12 17:22:10|||||||||159
1628788940000|2021-08-12 17:22:20|||||||||1235
1628788950000|2021-08-12 17:22:30|||||||||8
1628788960000|2021-08-12 17:22:40|||||||||58
1628788970000|2021-08-12 17:22:50|||||||||70
1628788980000|2021-08-12 17:23:00|||||||||332
1628788990000|2021-08-12 17:23:10|||||||||52
1628789000000|2021-08-12 17:23:20|||||||||78
1628789010000|2021-08-12 17:23:30|||||||||41
1628789040000|2021-08-12 17:24:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|118
1628789050000|2021-08-12 17:24:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13
1628789060000|2021-08-12 17:24:20|||||||||3
1628789070000|2021-08-12 17:24:30|||||||||28
1628789080000|2021-08-12 17:24:40|||||||||9
1628789100000|2021-08-12 17:25:00|||||||||2
1628789120000|2021-08-12 17:25:20|||||||||31
1628789130000|2021-08-12 17:25:30|||||||||9
1628789140000|2021-08-12 17:25:40|||||||||5
1628789150000|2021-08-12 17:25:50|||||||||8
1628789160000|2021-08-12 17:26:00|||||||||2
1628789170000|2021-08-12 17:26:10|||||||||364
1628789180000|2021-08-12 17:26:20|||||||||12
1628789200000|2021-08-12 17:26:40|||||||||6
1628789210000|2021-08-12 17:26:50|||||||||8
1628789220000|2021-08-12 17:27:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|32
1628789230000|2021-08-12 17:27:10|||||||||617
1628789240000|2021-08-12 17:27:20|13345|13341|13345|13341|13345|13341|13345|13341|31
1628789250000|2021-08-12 17:27:30|||||||||6
1628789260000|2021-08-12 17:27:40|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|638
1628789270000|2021-08-12 17:27:50|||||||||22
1628789280000|2021-08-12 17:28:00|||||||||31
1628789300000|2021-08-12 17:28:20|||||||||11
1628789310000|2021-08-12 17:28:30|||||||||1
1628789330000|2021-08-12 17:28:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|31
1628789340000|2021-08-12 17:29:00|||||||||28
1628789350000|2021-08-12 17:29:10|||||||||275
1628789360000|2021-08-12 17:29:20|||||||||1
1628789370000|2021-08-12 17:29:30|||||||||17
1628789380000|2021-08-12 17:29:40|||||||||70
1628789390000|2021-08-12 17:29:50|||||||||420
1628789400000|2021-08-12 17:30:00|||||||||33
1628789410000|2021-08-12 17:30:10|||||||||3
1628789420000|2021-08-12 17:30:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|642
1628789430000|2021-08-12 17:30:30|||||||||5
1628789440000|2021-08-12 17:30:40|||||||||40
1628789450000|2021-08-12 17:30:50|||||||||12
1628789460000|2021-08-12 17:31:00|||||||||31
1628789470000|2021-08-12 17:31:10|||||||||8
1628789480000|2021-08-12 17:31:20|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|375
1628789490000|2021-08-12 17:31:30|||||||||158
1628789500000|2021-08-12 17:31:40|||||||||1
1628789510000|2021-08-12 17:31:50|||||||||15
1628789520000|2021-08-12 17:32:00|||||||||12
1628789530000|2021-08-12 17:32:10|||||||||44
1628789540000|2021-08-12 17:32:20|||||||||1
1628789550000|2021-08-12 17:32:30|||||||||54
1628789560000|2021-08-12 17:32:40|||||||||1
1628789570000|2021-08-12 17:32:50|||||||||3
1628789580000|2021-08-12 17:33:00|||||||||32
1628789590000|2021-08-12 17:33:10|||||||||53
1628789600000|2021-08-12 17:33:20|||||||||672
1628789610000|2021-08-12 17:33:30|||||||||509
1628789620000|2021-08-12 17:33:40|||||||||26
1628789630000|2021-08-12 17:33:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|19
1628789640000|2021-08-12 17:34:00|||||||||42
1628789650000|2021-08-12 17:34:10|||||||||14
1628789670000|2021-08-12 17:34:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|71
1628789680000|2021-08-12 17:34:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|590
1628789700000|2021-08-12 17:35:00|||||||||18
1628789710000|2021-08-12 17:35:10|||||||||30
1628789720000|2021-08-12 17:35:20|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|558
1628789730000|2021-08-12 17:35:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|206
1628789740000|2021-08-12 17:35:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13347.3|13343.3|282
1628789750000|2021-08-12 17:35:50|||||||||6
1628789760000|2021-08-12 17:36:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|86
1628789770000|2021-08-12 17:36:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|8
1628789790000|2021-08-12 17:36:30|||||||||29
1628789800000|2021-08-12 17:36:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|3
1628789810000|2021-08-12 17:36:50|||||||||25
1628789820000|2021-08-12 17:37:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|110
1628789830000|2021-08-12 17:37:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|107
1628789850000|2021-08-12 17:37:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|6
1628789890000|2021-08-12 17:38:10|||||||||28
1628789920000|2021-08-12 17:38:40|||||||||2
1628789930000|2021-08-12 17:38:50|||||||||8
1628789940000|2021-08-12 17:39:00|||||||||27
1628789950000|2021-08-12 17:39:10|||||||||27
1628789960000|2021-08-12 17:39:20|||||||||3
1628789970000|2021-08-12 17:39:30|||||||||3
1628789980000|2021-08-12 17:39:40|||||||||3
1628789990000|2021-08-12 17:39:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|773
1628790000000|2021-08-12 17:40:00|||||||||4
1628790010000|2021-08-12 17:40:10|||||||||128
1628790020000|2021-08-12 17:40:20|||||||||382
1628790030000|2021-08-12 17:40:30|||||||||389
1628790040000|2021-08-12 17:40:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13
1628790050000|2021-08-12 17:40:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|70
1628790060000|2021-08-12 17:41:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|10
1628790070000|2021-08-12 17:41:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|45
1628790080000|2021-08-12 17:41:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|509
1628790090000|2021-08-12 17:41:30|||||||||24
1628790100000|2021-08-12 17:41:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|586
1628790120000|2021-08-12 17:42:00|||||||||27
1628790130000|2021-08-12 17:42:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|17
1628790160000|2021-08-12 17:42:40|||||||||36
1628790180000|2021-08-12 17:43:00|||||||||2
1628790200000|2021-08-12 17:43:20|||||||||89
1628790220000|2021-08-12 17:43:40|||||||||28
1628790230000|2021-08-12 17:43:50|||||||||1
1628790250000|2021-08-12 17:44:10|||||||||4
1628790270000|2021-08-12 17:44:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|7
1628790280000|2021-08-12 17:44:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|33
1628790290000|2021-08-12 17:44:50|||||||||26
1628790300000|2021-08-12 17:45:00|||||||||21
1628790330000|2021-08-12 17:45:30|||||||||33
1628790340000|2021-08-12 17:45:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|396
1628790360000|2021-08-12 17:46:00|||||||||4
1628790380000|2021-08-12 17:46:20|||||||||199
1628790390000|2021-08-12 17:46:30|||||||||52
1628790420000|2021-08-12 17:47:00|||||||||2
1628790440000|2021-08-12 17:47:20|||||||||39
1628790450000|2021-08-12 17:47:30|||||||||15
1628790460000|2021-08-12 17:47:40|||||||||14
1628790470000|2021-08-12 17:47:50|||||||||12
1628790480000|2021-08-12 17:48:00|||||||||2
1628790490000|2021-08-12 17:48:10|||||||||85
1628790500000|2021-08-12 17:48:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|24
1628790520000|2021-08-12 17:48:40|||||||||1
1628790530000|2021-08-12 17:48:50|||||||||8
1628790540000|2021-08-12 17:49:00|||||||||33
1628790550000|2021-08-12 17:49:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|185
1628790560000|2021-08-12 17:49:20|||||||||7
1628790600000|2021-08-12 17:50:00|||||||||28
1628790610000|2021-08-12 17:50:10|||||||||2
1628790620000|2021-08-12 17:50:20|||||||||1
1628790630000|2021-08-12 17:50:30|||||||||3
1628790640000|2021-08-12 17:50:40|||||||||4
1628790650000|2021-08-12 17:50:50|||||||||20
1628790660000|2021-08-12 17:51:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|388
1628790670000|2021-08-12 17:51:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|282
1628790680000|2021-08-12 17:51:20|||||||||4
1628790690000|2021-08-12 17:51:30|||||||||5
1628790700000|2021-08-12 17:51:40|||||||||31
1628790710000|2021-08-12 17:51:50|||||||||228
1628790720000|2021-08-12 17:52:00|||||||||61
1628790730000|2021-08-12 17:52:10|||||||||6
1628790740000|2021-08-12 17:52:20|||||||||8
1628790750000|2021-08-12 17:52:30|||||||||127
1628790760000|2021-08-12 17:52:40|||||||||34
1628790770000|2021-08-12 17:52:50|||||||||6
1628790780000|2021-08-12 17:53:00|||||||||59
1628790790000|2021-08-12 17:53:10|||||||||2
1628790800000|2021-08-12 17:53:20|||||||||10
1628790810000|2021-08-12 17:53:30|||||||||1
1628790820000|2021-08-12 17:53:40|||||||||26
1628790830000|2021-08-12 17:53:50|||||||||81
1628790840000|2021-08-12 17:54:00|||||||||2
1628790860000|2021-08-12 17:54:20|||||||||2
1628790870000|2021-08-12 17:54:30|||||||||290
1628790880000|2021-08-12 17:54:40|||||||||1
1628790890000|2021-08-12 17:54:50|||||||||25
1628790900000|2021-08-12 17:55:00|||||||||79
1628790910000|2021-08-12 17:55:10|||||||||26
1628790920000|2021-08-12 17:55:20|||||||||11
1628790930000|2021-08-12 17:55:30|||||||||36
1628790940000|2021-08-12 17:55:40|||||||||5
1628790950000|2021-08-12 17:55:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|38
1628790960000|2021-08-12 17:56:00|||||||||7
1628790970000|2021-08-12 17:56:10|||||||||6
1628790980000|2021-08-12 17:56:20|||||||||22
1628790990000|2021-08-12 17:56:30|||||||||7
1628791000000|2021-08-12 17:56:40|||||||||4
1628791010000|2021-08-12 17:56:50|||||||||5
1628791020000|2021-08-12 17:57:00|||||||||53
1628791030000|2021-08-12 17:57:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|293
1628791040000|2021-08-12 17:57:20|||||||||30
1628791050000|2021-08-12 17:57:30|||||||||17
1628791060000|2021-08-12 17:57:40|||||||||2
1628791070000|2021-08-12 17:57:50|||||||||296
1628791080000|2021-08-12 17:58:00|||||||||1085
1628791090000|2021-08-12 17:58:10|||||||||130
1628791130000|2021-08-12 17:58:50|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|334
1628791140000|2021-08-12 17:59:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|186
1628791150000|2021-08-12 17:59:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|233
1628791170000|2021-08-12 17:59:30|||||||||34
1628791180000|2021-08-12 17:59:40|||||||||20
1628791190000|2021-08-12 17:59:50|||||||||34
1628791200000|2021-08-12 18:00:00|||||||||5
1628791210000|2021-08-12 18:00:10|||||||||8
1628791230000|2021-08-12 18:00:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|243
1628791240000|2021-08-12 18:00:40|||||||||1
1628791250000|2021-08-12 18:00:50|||||||||604
1628791270000|2021-08-12 18:01:10|||||||||2
1628791280000|2021-08-12 18:01:20|||||||||4
1628791290000|2021-08-12 18:01:30|||||||||4
1628791300000|2021-08-12 18:01:40|||||||||27
1628791310000|2021-08-12 18:01:50|||||||||2
1628791320000|2021-08-12 18:02:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|403
1628791360000|2021-08-12 18:02:40|||||||||2
1628791370000|2021-08-12 18:02:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13
1628791420000|2021-08-12 18:03:40|||||||||20
1628791430000|2021-08-12 18:03:50|||||||||28
1628791440000|2021-08-12 18:04:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|17
1628791450000|2021-08-12 18:04:10|||||||||116
1628791470000|2021-08-12 18:04:30|||||||||1
1628791490000|2021-08-12 18:04:50|||||||||1
1628791500000|2021-08-12 18:05:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|776
1628791520000|2021-08-12 18:05:20|||||||||26
1628791530000|2021-08-12 18:05:30|||||||||1
1628791560000|2021-08-12 18:06:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|151
1628791590000|2021-08-12 18:06:30|||||||||24
1628791610000|2021-08-12 18:06:50|||||||||60
1628791640000|2021-08-12 18:07:20|||||||||1
1628791650000|2021-08-12 18:07:30|||||||||77
1628791660000|2021-08-12 18:07:40|||||||||4
1628791670000|2021-08-12 18:07:50|||||||||4
1628791680000|2021-08-12 18:08:00|||||||||5
1628791690000|2021-08-12 18:08:10|||||||||54
1628791700000|2021-08-12 18:08:20|||||||||5
1628791710000|2021-08-12 18:08:30|||||||||13
1628791720000|2021-08-12 18:08:40|||||||||76
1628791730000|2021-08-12 18:08:50|||||||||6
1628791740000|2021-08-12 18:09:00|||||||||8
1628791750000|2021-08-12 18:09:10|||||||||2
1628791760000|2021-08-12 18:09:20|||||||||7
1628791770000|2021-08-12 18:09:30|||||||||72
1628791780000|2021-08-12 18:09:40|||||||||206
1628791790000|2021-08-12 18:09:50|||||||||74
1628791800000|2021-08-12 18:10:00|||||||||58
1628791810000|2021-08-12 18:10:10|||||||||38
1628791820000|2021-08-12 18:10:20|||||||||2
1628791830000|2021-08-12 18:10:30|||||||||16
1628791840000|2021-08-12 18:10:40|||||||||100
1628791850000|2021-08-12 18:10:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|95
1628791860000|2021-08-12 18:11:00|||||||||13
1628791870000|2021-08-12 18:11:10|||||||||10
1628791880000|2021-08-12 18:11:20|||||||||6
1628791890000|2021-08-12 18:11:30|||||||||17
1628791900000|2021-08-12 18:11:40|||||||||11
1628791910000|2021-08-12 18:11:50|||||||||4
1628791920000|2021-08-12 18:12:00|||||||||7
1628791930000|2021-08-12 18:12:10|||||||||2
1628791940000|2021-08-12 18:12:20|||||||||14
1628791950000|2021-08-12 18:12:30|||||||||10
1628791960000|2021-08-12 18:12:40|||||||||12
1628791970000|2021-08-12 18:12:50|||||||||6
1628791980000|2021-08-12 18:13:00|||||||||5
1628791990000|2021-08-12 18:13:10|||||||||32
1628792000000|2021-08-12 18:13:20|||||||||39
1628792010000|2021-08-12 18:13:30|||||||||212
1628792020000|2021-08-12 18:13:40|||||||||10
1628792030000|2021-08-12 18:13:50|||||||||5
1628792040000|2021-08-12 18:14:00|||||||||4
1628792050000|2021-08-12 18:14:10|||||||||11
1628792060000|2021-08-12 18:14:20|||||||||4
1628792070000|2021-08-12 18:14:30|||||||||8
1628792080000|2021-08-12 18:14:40|||||||||5
1628792090000|2021-08-12 18:14:50|||||||||4
1628792100000|2021-08-12 18:15:00|||||||||7
1628792120000|2021-08-12 18:15:20|||||||||4
1628792130000|2021-08-12 18:15:30|||||||||61
1628792140000|2021-08-12 18:15:40|||||||||8
1628792150000|2021-08-12 18:15:50|||||||||8
1628792160000|2021-08-12 18:16:00|||||||||30
1628792170000|2021-08-12 18:16:10|||||||||6
1628792180000|2021-08-12 18:16:20|||||||||6
1628792190000|2021-08-12 18:16:30|||||||||5
1628792200000|2021-08-12 18:16:40|||||||||9
1628792210000|2021-08-12 18:16:50|||||||||6
1628792220000|2021-08-12 18:17:00|||||||||8
1628792240000|2021-08-12 18:17:20|||||||||6
1628792250000|2021-08-12 18:17:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|131
1628792260000|2021-08-12 18:17:40|||||||||2
1628792280000|2021-08-12 18:18:00|||||||||4
1628792290000|2021-08-12 18:18:10|||||||||30
1628792300000|2021-08-12 18:18:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|324
1628792310000|2021-08-12 18:18:30|||||||||67
1628792330000|2021-08-12 18:18:50|||||||||535
1628792340000|2021-08-12 18:19:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|309
1628792350000|2021-08-12 18:19:10|||||||||28
1628792380000|2021-08-12 18:19:40|||||||||28
1628792400000|2021-08-12 18:20:00|||||||||11
1628792410000|2021-08-12 18:20:10|||||||||6
1628792420000|2021-08-12 18:20:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|237
1628792430000|2021-08-12 18:20:30|||||||||7
1628792440000|2021-08-12 18:20:40|13359|13355|13359|13355|13359|13355|13359|13355|1390
1628792450000|2021-08-12 18:20:50|||||||||10
1628792460000|2021-08-12 18:21:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|9
1628792470000|2021-08-12 18:21:10|||||||||2
1628792480000|2021-08-12 18:21:20|||||||||19
1628792490000|2021-08-12 18:21:30|||||||||25
1628792500000|2021-08-12 18:21:40|||||||||2
1628792510000|2021-08-12 18:21:50|||||||||2
1628792520000|2021-08-12 18:22:00|||||||||35
1628792530000|2021-08-12 18:22:10|||||||||14
1628792540000|2021-08-12 18:22:20|||||||||1
1628792550000|2021-08-12 18:22:30|||||||||10
1628792570000|2021-08-12 18:22:50|||||||||26
1628792580000|2021-08-12 18:23:00|||||||||1
1628792600000|2021-08-12 18:23:20|||||||||3
1628792610000|2021-08-12 18:23:30|||||||||9
1628792620000|2021-08-12 18:23:40|||||||||2
1628792630000|2021-08-12 18:23:50|||||||||6
1628792640000|2021-08-12 18:24:00|||||||||4
1628792650000|2021-08-12 18:24:10|||||||||3
1628792660000|2021-08-12 18:24:20|||||||||12
1628792670000|2021-08-12 18:24:30|||||||||14
1628792680000|2021-08-12 18:24:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|39
1628792690000|2021-08-12 18:24:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|31
1628792700000|2021-08-12 18:25:00|||||||||5
1628792710000|2021-08-12 18:25:10|||||||||3
1628792720000|2021-08-12 18:25:20|||||||||54
1628792730000|2021-08-12 18:25:30|||||||||290
1628792740000|2021-08-12 18:25:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|130
1628792750000|2021-08-12 18:25:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|11
1628792760000|2021-08-12 18:26:00|||||||||1
1628792770000|2021-08-12 18:26:10|||||||||2
1628792780000|2021-08-12 18:26:20|||||||||2
1628792790000|2021-08-12 18:26:30|||||||||1
1628792800000|2021-08-12 18:26:40|||||||||1
1628792820000|2021-08-12 18:27:00|||||||||25
1628792840000|2021-08-12 18:27:20|||||||||100
1628792850000|2021-08-12 18:27:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|296
1628792870000|2021-08-12 18:27:50|||||||||56
1628792880000|2021-08-12 18:28:00|||||||||1
1628792910000|2021-08-12 18:28:30|||||||||1
1628792920000|2021-08-12 18:28:40|||||||||9
1628792930000|2021-08-12 18:28:50|||||||||3
1628792940000|2021-08-12 18:29:00|||||||||4
1628792950000|2021-08-12 18:29:10|||||||||5
1628792960000|2021-08-12 18:29:20|||||||||1
1628792970000|2021-08-12 18:29:30|||||||||4
1628792980000|2021-08-12 18:29:40|||||||||32
1628792990000|2021-08-12 18:29:50|||||||||12
1628793000000|2021-08-12 18:30:00|||||||||1
1628793010000|2021-08-12 18:30:10|||||||||4
1628793020000|2021-08-12 18:30:20|||||||||3
1628793030000|2021-08-12 18:30:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|427
1628793040000|2021-08-12 18:30:40|||||||||102
1628793050000|2021-08-12 18:30:50|||||||||6
1628793060000|2021-08-12 18:31:00|||||||||3
1628793070000|2021-08-12 18:31:10|||||||||2
1628793080000|2021-08-12 18:31:20|||||||||29
1628793090000|2021-08-12 18:31:30|||||||||77
1628793100000|2021-08-12 18:31:40|||||||||10
1628793110000|2021-08-12 18:31:50|||||||||10
1628793130000|2021-08-12 18:32:10|||||||||45
1628793140000|2021-08-12 18:32:20|||||||||1094
1628793150000|2021-08-12 18:32:30|||||||||144
1628793160000|2021-08-12 18:32:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|41
1628793170000|2021-08-12 18:32:50|||||||||3
1628793180000|2021-08-12 18:33:00|||||||||3
1628793190000|2021-08-12 18:33:10|||||||||1949
1628793200000|2021-08-12 18:33:20|||||||||22
1628793210000|2021-08-12 18:33:30|||||||||31
1628793220000|2021-08-12 18:33:40|||||||||6
1628793230000|2021-08-12 18:33:50|||||||||4
1628793240000|2021-08-12 18:34:00|||||||||5
1628793260000|2021-08-12 18:34:20|||||||||34
1628793270000|2021-08-12 18:34:30|||||||||5
1628793290000|2021-08-12 18:34:50|||||||||15
1628793300000|2021-08-12 18:35:00|||||||||9
1628793310000|2021-08-12 18:35:10|||||||||5
1628793320000|2021-08-12 18:35:20|||||||||1
1628793330000|2021-08-12 18:35:30|||||||||4
1628793340000|2021-08-12 18:35:40|||||||||6
1628793350000|2021-08-12 18:35:50|||||||||12
1628793360000|2021-08-12 18:36:00|||||||||13
1628793370000|2021-08-12 18:36:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|258
1628793380000|2021-08-12 18:36:20|||||||||2
1628793400000|2021-08-12 18:36:40|||||||||26
1628793410000|2021-08-12 18:36:50|||||||||10
1628793420000|2021-08-12 18:37:00|||||||||9
1628793440000|2021-08-12 18:37:20|||||||||1
1628793450000|2021-08-12 18:37:30|||||||||4
1628793460000|2021-08-12 18:37:40|||||||||1
1628793470000|2021-08-12 18:37:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1118
1628793480000|2021-08-12 18:38:00|||||||||5
1628793510000|2021-08-12 18:38:30|||||||||3
1628793520000|2021-08-12 18:38:40|||||||||2
1628793530000|2021-08-12 18:38:50|||||||||25
1628793540000|2021-08-12 18:39:00|||||||||121
1628793550000|2021-08-12 18:39:10|||||||||7
1628793560000|2021-08-12 18:39:20|||||||||1
1628793570000|2021-08-12 18:39:30|||||||||4
1628793580000|2021-08-12 18:39:40|||||||||31
1628793590000|2021-08-12 18:39:50|||||||||77
1628793600000|2021-08-12 18:40:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|93
1628793610000|2021-08-12 18:40:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|653
1628793620000|2021-08-12 18:40:20|||||||||3
1628793630000|2021-08-12 18:40:30|||||||||1
1628793640000|2021-08-12 18:40:40|||||||||31
1628793650000|2021-08-12 18:40:50|||||||||1
1628793660000|2021-08-12 18:41:00|||||||||4
1628793670000|2021-08-12 18:41:10|||||||||7
1628793690000|2021-08-12 18:41:30|||||||||1
1628793700000|2021-08-12 18:41:40|||||||||1
1628793710000|2021-08-12 18:41:50|||||||||17
1628793720000|2021-08-12 18:42:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|49
1628793730000|2021-08-12 18:42:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|177
1628793740000|2021-08-12 18:42:20|||||||||216
1628793750000|2021-08-12 18:42:30|||||||||2
1628793760000|2021-08-12 18:42:40|||||||||200
1628793770000|2021-08-12 18:42:50|||||||||4
1628793780000|2021-08-12 18:43:00|||||||||2
1628793790000|2021-08-12 18:43:10|||||||||205
1628793800000|2021-08-12 18:43:20|||||||||202
1628793810000|2021-08-12 18:43:30|||||||||2
1628793820000|2021-08-12 18:43:40|||||||||8
1628793830000|2021-08-12 18:43:50|||||||||66
1628793840000|2021-08-12 18:44:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|36
1628793850000|2021-08-12 18:44:10|||||||||31
1628793860000|2021-08-12 18:44:20|||||||||250
1628793870000|2021-08-12 18:44:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1
1628793900000|2021-08-12 18:45:00|||||||||3
1628793910000|2021-08-12 18:45:10|||||||||6
1628793920000|2021-08-12 18:45:20|||||||||11
1628793930000|2021-08-12 18:45:30|||||||||1
1628793940000|2021-08-12 18:45:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|745
1628793960000|2021-08-12 18:46:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|463
1628793970000|2021-08-12 18:46:10|||||||||1
1628793990000|2021-08-12 18:46:30|||||||||2
1628794000000|2021-08-12 18:46:40|||||||||3
1628794010000|2021-08-12 18:46:50|||||||||40
1628794020000|2021-08-12 18:47:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|713
1628794030000|2021-08-12 18:47:10|||||||||24
1628794050000|2021-08-12 18:47:30|||||||||250
1628794060000|2021-08-12 18:47:40|||||||||17
1628794070000|2021-08-12 18:47:50|||||||||5
1628794080000|2021-08-12 18:48:00|||||||||33
1628794090000|2021-08-12 18:48:10|||||||||22
1628794100000|2021-08-12 18:48:20|||||||||6
1628794110000|2021-08-12 18:48:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|74
1628794120000|2021-08-12 18:48:40|||||||||231
1628794130000|2021-08-12 18:48:50|||||||||15
1628794140000|2021-08-12 18:49:00|||||||||142
1628794150000|2021-08-12 18:49:10|||||||||4
1628794160000|2021-08-12 18:49:20|||||||||9
1628794170000|2021-08-12 18:49:30|||||||||28
1628794180000|2021-08-12 18:49:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|470
1628794190000|2021-08-12 18:49:50|||||||||17
1628794200000|2021-08-12 18:50:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1959
1628794210000|2021-08-12 18:50:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|839
1628794220000|2021-08-12 18:50:20|||||||||3
1628794230000|2021-08-12 18:50:30|||||||||23
1628794240000|2021-08-12 18:50:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|695
1628794250000|2021-08-12 18:50:50|||||||||65
1628794260000|2021-08-12 18:51:00|||||||||1
1628794270000|2021-08-12 18:51:10|||||||||27
1628794280000|2021-08-12 18:51:20|||||||||63
1628794290000|2021-08-12 18:51:30|||||||||15
1628794300000|2021-08-12 18:51:40|||||||||28
1628794310000|2021-08-12 18:51:50|||||||||38
1628794330000|2021-08-12 18:52:10|||||||||12
1628794340000|2021-08-12 18:52:20|||||||||34
1628794350000|2021-08-12 18:52:30|||||||||13
1628794360000|2021-08-12 18:52:40|||||||||8
1628794370000|2021-08-12 18:52:50|||||||||26
1628794380000|2021-08-12 18:53:00|||||||||1
1628794390000|2021-08-12 18:53:10|||||||||21
1628794400000|2021-08-12 18:53:20|||||||||39
1628794410000|2021-08-12 18:53:30|||||||||7
1628794420000|2021-08-12 18:53:40|||||||||13
1628794430000|2021-08-12 18:53:50|||||||||27
1628794440000|2021-08-12 18:54:00|||||||||4
1628794450000|2021-08-12 18:54:10|||||||||11
1628794460000|2021-08-12 18:54:20|||||||||21
1628794470000|2021-08-12 18:54:30|||||||||6
1628794480000|2021-08-12 18:54:40|||||||||13
1628794490000|2021-08-12 18:54:50|||||||||83
1628794500000|2021-08-12 18:55:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|390
1628794510000|2021-08-12 18:55:10|||||||||2
1628794520000|2021-08-12 18:55:20|||||||||84
1628794530000|2021-08-12 18:55:30|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|575
1628794540000|2021-08-12 18:55:40|||||||||12
1628794550000|2021-08-12 18:55:50|||||||||1
1628794560000|2021-08-12 18:56:00|||||||||19
1628794570000|2021-08-12 18:56:10|||||||||1
1628794580000|2021-08-12 18:56:20|||||||||88
1628794590000|2021-08-12 18:56:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|1496
1628794600000|2021-08-12 18:56:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1542
1628794620000|2021-08-12 18:57:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|1371
1628794630000|2021-08-12 18:57:10|||||||||27
1628794640000|2021-08-12 18:57:20|||||||||1
1628794650000|2021-08-12 18:57:30|||||||||12
1628794660000|2021-08-12 18:57:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|128
1628794670000|2021-08-12 18:57:50|||||||||25
1628794680000|2021-08-12 18:58:00|||||||||26
1628794690000|2021-08-12 18:58:10|||||||||25
1628794700000|2021-08-12 18:58:20|||||||||95
1628794710000|2021-08-12 18:58:30|||||||||57
1628794720000|2021-08-12 18:58:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|2006
1628794730000|2021-08-12 18:58:50|||||||||29
1628794740000|2021-08-12 18:59:00|||||||||112
1628794750000|2021-08-12 18:59:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|2417
1628794760000|2021-08-12 18:59:20|||||||||38
1628794770000|2021-08-12 18:59:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|2153
1628794780000|2021-08-12 18:59:40|||||||||464
1628794790000|2021-08-12 18:59:50|||||||||514
1628794800000|2021-08-12 19:00:00|||||||||231
1628794810000|2021-08-12 19:00:10|||||||||5
1628794820000|2021-08-12 19:00:20|||||||||4
1628794830000|2021-08-12 19:00:30|||||||||118
1628794840000|2021-08-12 19:00:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|2140
1628794860000|2021-08-12 19:01:00|||||||||10
1628794870000|2021-08-12 19:01:10|||||||||46
1628794890000|2021-08-12 19:01:30|||||||||26
1628794900000|2021-08-12 19:01:40|||||||||536
1628794910000|2021-08-12 19:01:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|10
1628794920000|2021-08-12 19:02:00|||||||||250
1628794940000|2021-08-12 19:02:20|||||||||51
1628794950000|2021-08-12 19:02:30|||||||||100
1628794960000|2021-08-12 19:02:40|||||||||1
1628794970000|2021-08-12 19:02:50|||||||||9
1628794980000|2021-08-12 19:03:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|12
1628794990000|2021-08-12 19:03:10|||||||||5
1628795000000|2021-08-12 19:03:20|||||||||2
1628795010000|2021-08-12 19:03:30|||||||||7
1628795020000|2021-08-12 19:03:40|||||||||14
1628795030000|2021-08-12 19:03:50|||||||||14
1628795040000|2021-08-12 19:04:00|||||||||3
1628795050000|2021-08-12 19:04:10|||||||||2
1628795070000|2021-08-12 19:04:30|||||||||5
1628795080000|2021-08-12 19:04:40|||||||||7
1628795090000|2021-08-12 19:04:50|||||||||48
1628795110000|2021-08-12 19:05:10|||||||||1
1628795130000|2021-08-12 19:05:30|||||||||4
1628795140000|2021-08-12 19:05:40|||||||||16
1628795150000|2021-08-12 19:05:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|123
1628795160000|2021-08-12 19:06:00|||||||||1
1628795170000|2021-08-12 19:06:10|||||||||2
1628795180000|2021-08-12 19:06:20|||||||||1
1628795190000|2021-08-12 19:06:30|||||||||42
1628795200000|2021-08-12 19:06:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|24
1628795210000|2021-08-12 19:06:50|||||||||1
1628795220000|2021-08-12 19:07:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|844
1628795230000|2021-08-12 19:07:10|||||||||13
1628795250000|2021-08-12 19:07:30|||||||||99
1628795260000|2021-08-12 19:07:40|||||||||8
1628795270000|2021-08-12 19:07:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|92
1628795300000|2021-08-12 19:08:20|||||||||49
1628795330000|2021-08-12 19:08:50|||||||||13
1628795350000|2021-08-12 19:09:10|||||||||6
1628795360000|2021-08-12 19:09:20|||||||||1
1628795370000|2021-08-12 19:09:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|230
1628795380000|2021-08-12 19:09:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|47
1628795390000|2021-08-12 19:09:50|||||||||4
1628795400000|2021-08-12 19:10:00|||||||||10
1628795410000|2021-08-12 19:10:10|||||||||83
1628795430000|2021-08-12 19:10:30|||||||||2
1628795440000|2021-08-12 19:10:40|||||||||17
1628795470000|2021-08-12 19:11:10|||||||||1
1628795500000|2021-08-12 19:11:40|||||||||64
1628795510000|2021-08-12 19:11:50|||||||||281
1628795520000|2021-08-12 19:12:00|||||||||17
1628795550000|2021-08-12 19:12:30|||||||||3
1628795560000|2021-08-12 19:12:40|||||||||1
1628795580000|2021-08-12 19:13:00|||||||||56
1628795590000|2021-08-12 19:13:10|||||||||24
1628795600000|2021-08-12 19:13:20|||||||||34
1628795610000|2021-08-12 19:13:30|||||||||54
1628795630000|2021-08-12 19:13:50|||||||||3
1628795650000|2021-08-12 19:14:10|||||||||15
1628795660000|2021-08-12 19:14:20|||||||||1
1628795670000|2021-08-12 19:14:30|||||||||213
1628795690000|2021-08-12 19:14:50|||||||||9
1628795710000|2021-08-12 19:15:10|||||||||14
1628795740000|2021-08-12 19:15:40|||||||||1
1628795750000|2021-08-12 19:15:50|||||||||13
1628795760000|2021-08-12 19:16:00|||||||||4
1628795770000|2021-08-12 19:16:10|||||||||7
1628795780000|2021-08-12 19:16:20|||||||||3
1628795790000|2021-08-12 19:16:30|||||||||2
1628795800000|2021-08-12 19:16:40|||||||||81
1628795810000|2021-08-12 19:16:50|||||||||22
1628795820000|2021-08-12 19:17:00|||||||||304
1628795830000|2021-08-12 19:17:10|||||||||42
1628795840000|2021-08-12 19:17:20|||||||||4
1628795850000|2021-08-12 19:17:30|||||||||2
1628795860000|2021-08-12 19:17:40|||||||||2
1628795870000|2021-08-12 19:17:50|||||||||3
1628795880000|2021-08-12 19:18:00|||||||||3
1628795890000|2021-08-12 19:18:10|||||||||8
1628795900000|2021-08-12 19:18:20|||||||||6
1628795910000|2021-08-12 19:18:30|||||||||5
1628795920000|2021-08-12 19:18:40|||||||||2
1628795930000|2021-08-12 19:18:50|||||||||27
1628795940000|2021-08-12 19:19:00|||||||||6
1628795950000|2021-08-12 19:19:10|||||||||2
1628795960000|2021-08-12 19:19:20|||||||||8
1628795970000|2021-08-12 19:19:30|||||||||2
1628795980000|2021-08-12 19:19:40|||||||||3
1628795990000|2021-08-12 19:19:50|||||||||6
1628796000000|2021-08-12 19:20:00|||||||||2
1628796010000|2021-08-12 19:20:10|||||||||13
1628796020000|2021-08-12 19:20:20|||||||||7
1628796030000|2021-08-12 19:20:30|||||||||2
1628796040000|2021-08-12 19:20:40|||||||||3
1628796050000|2021-08-12 19:20:50|||||||||4
1628796060000|2021-08-12 19:21:00|||||||||4
1628796070000|2021-08-12 19:21:10|||||||||2
1628796080000|2021-08-12 19:21:20|||||||||4
1628796090000|2021-08-12 19:21:30|||||||||1
1628796100000|2021-08-12 19:21:40|||||||||5
1628796110000|2021-08-12 19:21:50|||||||||10
1628796120000|2021-08-12 19:22:00|||||||||2
1628796130000|2021-08-12 19:22:10|||||||||34
1628796140000|2021-08-12 19:22:20|||||||||2
1628796150000|2021-08-12 19:22:30|||||||||7
1628796160000|2021-08-12 19:22:40|||||||||1
1628796170000|2021-08-12 19:22:50|||||||||7
1628796180000|2021-08-12 19:23:00|||||||||1
1628796190000|2021-08-12 19:23:10|||||||||3
1628796200000|2021-08-12 19:23:20|||||||||24
1628796210000|2021-08-12 19:23:30|||||||||758
1628796230000|2021-08-12 19:23:50|||||||||20
1628796240000|2021-08-12 19:24:00|||||||||1
1628796280000|2021-08-12 19:24:40|||||||||6
1628796290000|2021-08-12 19:24:50|||||||||5
1628796300000|2021-08-12 19:25:00|||||||||2
1628796310000|2021-08-12 19:25:10|||||||||6
1628796340000|2021-08-12 19:25:40|||||||||3
1628796350000|2021-08-12 19:25:50|||||||||3
1628796370000|2021-08-12 19:26:10|||||||||7
1628796380000|2021-08-12 19:26:20|||||||||2
1628796400000|2021-08-12 19:26:40|||||||||22
1628796410000|2021-08-12 19:26:50|||||||||10
1628796450000|2021-08-12 19:27:30|||||||||1
1628796460000|2021-08-12 19:27:40|||||||||9
1628796470000|2021-08-12 19:27:50|||||||||4
1628796480000|2021-08-12 19:28:00|||||||||2
1628796490000|2021-08-12 19:28:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|254
1628796500000|2021-08-12 19:28:20|||||||||56
1628796510000|2021-08-12 19:28:30|||||||||3
1628796520000|2021-08-12 19:28:40|||||||||4
1628796530000|2021-08-12 19:28:50|||||||||16
1628796550000|2021-08-12 19:29:10|||||||||9
1628796560000|2021-08-12 19:29:20|||||||||1
1628796570000|2021-08-12 19:29:30|||||||||294
1628796580000|2021-08-12 19:29:40|||||||||1
1628796590000|2021-08-12 19:29:50|||||||||1
1628796600000|2021-08-12 19:30:00|||||||||3
1628796610000|2021-08-12 19:30:10|||||||||9
1628796630000|2021-08-12 19:30:30|||||||||1
1628796640000|2021-08-12 19:30:40|||||||||2
1628796650000|2021-08-12 19:30:50|||||||||6
1628796660000|2021-08-12 19:31:00|||||||||5
1628796670000|2021-08-12 19:31:10|||||||||9
1628796680000|2021-08-12 19:31:20|||||||||2
1628796690000|2021-08-12 19:31:30|||||||||2
1628796700000|2021-08-12 19:31:40|||||||||1
1628796710000|2021-08-12 19:31:50|||||||||5
1628796720000|2021-08-12 19:32:00|||||||||2
1628796730000|2021-08-12 19:32:10|||||||||3
1628796760000|2021-08-12 19:32:40|||||||||15
1628796770000|2021-08-12 19:32:50|||||||||1
1628796790000|2021-08-12 19:33:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|27
1628796800000|2021-08-12 19:33:20|||||||||7
1628796810000|2021-08-12 19:33:30|||||||||5
1628796820000|2021-08-12 19:33:40|||||||||40
1628796830000|2021-08-12 19:33:50|||||||||5
1628796840000|2021-08-12 19:34:00|||||||||24
1628796850000|2021-08-12 19:34:10|||||||||11
1628796860000|2021-08-12 19:34:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|126
1628796880000|2021-08-12 19:34:40|||||||||106
1628796890000|2021-08-12 19:34:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|3
1628796900000|2021-08-12 19:35:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|273
1628796910000|2021-08-12 19:35:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|244
1628796920000|2021-08-12 19:35:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|24
1628796930000|2021-08-12 19:35:30|||||||||251
1628796940000|2021-08-12 19:35:40|||||||||1
1628796950000|2021-08-12 19:35:50|||||||||1
1628797000000|2021-08-12 19:36:40|||||||||1
1628797010000|2021-08-12 19:36:50|||||||||2
1628797020000|2021-08-12 19:37:00|||||||||1
1628797050000|2021-08-12 19:37:30|||||||||3
1628797060000|2021-08-12 19:37:40|||||||||60
1628797070000|2021-08-12 19:37:50|||||||||4
1628797080000|2021-08-12 19:38:00|||||||||35
1628797090000|2021-08-12 19:38:10|||||||||2
1628797100000|2021-08-12 19:38:20|||||||||1
1628797110000|2021-08-12 19:38:30|||||||||3
1628797120000|2021-08-12 19:38:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|247
1628797130000|2021-08-12 19:38:50|||||||||3
1628797150000|2021-08-12 19:39:10|||||||||2
1628797160000|2021-08-12 19:39:20|||||||||1
1628797170000|2021-08-12 19:39:30|||||||||33
1628797180000|2021-08-12 19:39:40|||||||||16
1628797190000|2021-08-12 19:39:50|||||||||11
1628797200000|2021-08-12 19:40:00|||||||||25
1628797210000|2021-08-12 19:40:10|||||||||12
1628797220000|2021-08-12 19:40:20|||||||||9
1628797230000|2021-08-12 19:40:30|||||||||13
1628797240000|2021-08-12 19:40:40|||||||||54
1628797250000|2021-08-12 19:40:50|||||||||17
1628797260000|2021-08-12 19:41:00|||||||||31
1628797270000|2021-08-12 19:41:10|||||||||394
1628797280000|2021-08-12 19:41:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|164
1628797290000|2021-08-12 19:41:30|||||||||1
1628797320000|2021-08-12 19:42:00|||||||||80
1628797330000|2021-08-12 19:42:10|||||||||5
1628797340000|2021-08-12 19:42:20|||||||||13
1628797350000|2021-08-12 19:42:30|||||||||62
1628797360000|2021-08-12 19:42:40|||||||||7
1628797370000|2021-08-12 19:42:50|||||||||18
1628797380000|2021-08-12 19:43:00|||||||||27
1628797390000|2021-08-12 19:43:10|||||||||8
1628797400000|2021-08-12 19:43:20|||||||||9
1628797410000|2021-08-12 19:43:30|||||||||16
1628797420000|2021-08-12 19:43:40|||||||||35
1628797430000|2021-08-12 19:43:50|||||||||7
1628797440000|2021-08-12 19:44:00|||||||||22
1628797450000|2021-08-12 19:44:10|||||||||9
1628797460000|2021-08-12 19:44:20|||||||||7
1628797470000|2021-08-12 19:44:30|||||||||25
1628797490000|2021-08-12 19:44:50|||||||||28
1628797500000|2021-08-12 19:45:00|||||||||10
1628797510000|2021-08-12 19:45:10|||||||||4
1628797520000|2021-08-12 19:45:20|||||||||19
1628797530000|2021-08-12 19:45:30|||||||||2
1628797540000|2021-08-12 19:45:40|||||||||24
1628797550000|2021-08-12 19:45:50|||||||||13
1628797560000|2021-08-12 19:46:00|||||||||3
1628797570000|2021-08-12 19:46:10|||||||||32
1628797580000|2021-08-12 19:46:20|||||||||4
1628797590000|2021-08-12 19:46:30|||||||||3
1628797600000|2021-08-12 19:46:40|||||||||20
1628797610000|2021-08-12 19:46:50|||||||||2
1628797620000|2021-08-12 19:47:00|||||||||7
1628797630000|2021-08-12 19:47:10|||||||||29
1628797640000|2021-08-12 19:47:20|||||||||4
1628797660000|2021-08-12 19:47:40|||||||||5
1628797670000|2021-08-12 19:47:50|||||||||8
1628797680000|2021-08-12 19:48:00|||||||||39
1628797690000|2021-08-12 19:48:10|||||||||78
1628797700000|2021-08-12 19:48:20|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|1220
1628797710000|2021-08-12 19:48:30|||||||||16
1628797720000|2021-08-12 19:48:40|||||||||87
1628797730000|2021-08-12 19:48:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|199
1628797780000|2021-08-12 19:49:40|||||||||9
1628797790000|2021-08-12 19:49:50|||||||||203
1628797800000|2021-08-12 19:50:00|||||||||26
1628797820000|2021-08-12 19:50:20|||||||||5
1628797830000|2021-08-12 19:50:30|||||||||26
1628797840000|2021-08-12 19:50:40|||||||||8
1628797850000|2021-08-12 19:50:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|454
1628797860000|2021-08-12 19:51:00|||||||||66
1628797870000|2021-08-12 19:51:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|95
1628797880000|2021-08-12 19:51:20|||||||||36
1628797910000|2021-08-12 19:51:50|||||||||64
1628797940000|2021-08-12 19:52:20|||||||||1
1628797950000|2021-08-12 19:52:30|||||||||4
1628797960000|2021-08-12 19:52:40|||||||||10
1628797980000|2021-08-12 19:53:00|||||||||30
1628797990000|2021-08-12 19:53:10|||||||||7
1628798000000|2021-08-12 19:53:20|||||||||2
1628798010000|2021-08-12 19:53:30|||||||||37
1628798030000|2021-08-12 19:53:50|||||||||11
1628798040000|2021-08-12 19:54:00|||||||||51
1628798050000|2021-08-12 19:54:10|||||||||9
1628798060000|2021-08-12 19:54:20|||||||||67
1628798070000|2021-08-12 19:54:30|||||||||2
1628798080000|2021-08-12 19:54:40|||||||||18
1628798090000|2021-08-12 19:54:50|||||||||27
1628798100000|2021-08-12 19:55:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|138
1628798110000|2021-08-12 19:55:10|||||||||24
1628798120000|2021-08-12 19:55:20|||||||||21
1628798130000|2021-08-12 19:55:30|||||||||18
1628798140000|2021-08-12 19:55:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|56
1628798150000|2021-08-12 19:55:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|116
1628798160000|2021-08-12 19:56:00|||||||||20
1628798170000|2021-08-12 19:56:10|||||||||9
1628798180000|2021-08-12 19:56:20|||||||||34
1628798190000|2021-08-12 19:56:30|||||||||27
1628798200000|2021-08-12 19:56:40|||||||||46
1628798210000|2021-08-12 19:56:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|200
1628798220000|2021-08-12 19:57:00|||||||||12
1628798230000|2021-08-12 19:57:10|||||||||31
1628798240000|2021-08-12 19:57:20|||||||||13
1628798250000|2021-08-12 19:57:30|||||||||29
1628798260000|2021-08-12 19:57:40|||||||||39
1628798270000|2021-08-12 19:57:50|||||||||24
1628798280000|2021-08-12 19:58:00|||||||||52
1628798290000|2021-08-12 19:58:10|||||||||98
1628798300000|2021-08-12 19:58:20|||||||||26
1628798310000|2021-08-12 19:58:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|282
1628798320000|2021-08-12 19:58:40|||||||||13
1628798330000|2021-08-12 19:58:50|||||||||15
1628798340000|2021-08-12 19:59:00|||||||||36
1628798350000|2021-08-12 19:59:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|61
1628798360000|2021-08-12 19:59:20|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|319
1628798370000|2021-08-12 19:59:30|||||||||7
1628798380000|2021-08-12 19:59:40|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|104
1628798390000|2021-08-12 19:59:50|||||||||414
1628798400000|2021-08-12 20:00:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|17
1628798410000|2021-08-12 20:00:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|630
1628798420000|2021-08-12 20:00:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|39
1628798430000|2021-08-12 20:00:30|||||||||67
1628798440000|2021-08-12 20:00:40|||||||||94
1628798450000|2021-08-12 20:00:50|||||||||47
1628798460000|2021-08-12 20:01:00|||||||||37
1628798470000|2021-08-12 20:01:10|||||||||17
1628798480000|2021-08-12 20:01:20|||||||||10
1628798490000|2021-08-12 20:01:30|||||||||42
1628798500000|2021-08-12 20:01:40|||||||||10
1628798510000|2021-08-12 20:01:50|||||||||35
1628798520000|2021-08-12 20:02:00|||||||||1540
1628798530000|2021-08-12 20:02:10|||||||||24
1628798540000|2021-08-12 20:02:20|||||||||12
1628798550000|2021-08-12 20:02:30|||||||||40
1628798560000|2021-08-12 20:02:40|||||||||10
1628798570000|2021-08-12 20:02:50|||||||||111
1628798580000|2021-08-12 20:03:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|897
1628798600000|2021-08-12 20:03:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|16
1628798610000|2021-08-12 20:03:30|||||||||10
1628798620000|2021-08-12 20:03:40|||||||||10
1628798630000|2021-08-12 20:03:50|||||||||217
1628798640000|2021-08-12 20:04:00|||||||||13
1628798650000|2021-08-12 20:04:10|||||||||9
1628798660000|2021-08-12 20:04:20|||||||||10
1628798670000|2021-08-12 20:04:30|||||||||10
1628798680000|2021-08-12 20:04:40|||||||||12
1628798690000|2021-08-12 20:04:50|||||||||52
1628798720000|2021-08-12 20:05:20|||||||||1
1628798760000|2021-08-12 20:06:00|||||||||50
1628798780000|2021-08-12 20:06:20|||||||||9
1628798790000|2021-08-12 20:06:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|399
1628798810000|2021-08-12 20:06:50|||||||||2
1628798830000|2021-08-12 20:07:10|||||||||16
1628798840000|2021-08-12 20:07:20|||||||||251
1628798850000|2021-08-12 20:07:30|||||||||2
1628798930000|2021-08-12 20:08:50|||||||||41
1628798960000|2021-08-12 20:09:20|||||||||1
1628798970000|2021-08-12 20:09:30|||||||||12
1628798980000|2021-08-12 20:09:40|||||||||26
1628799010000|2021-08-12 20:10:10|||||||||1
1628799080000|2021-08-12 20:11:20|||||||||2
1628799120000|2021-08-12 20:12:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|238
1628799130000|2021-08-12 20:12:10|||||||||8
1628799140000|2021-08-12 20:12:20|||||||||70
1628799150000|2021-08-12 20:12:30|||||||||269
1628799160000|2021-08-12 20:12:40|||||||||16
1628799170000|2021-08-12 20:12:50|||||||||16
1628799180000|2021-08-12 20:13:00|||||||||20
1628799190000|2021-08-12 20:13:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|153
1628799240000|2021-08-12 20:14:00|||||||||7
1628799290000|2021-08-12 20:14:50|||||||||11
1628799300000|2021-08-12 20:15:00|||||||||86
1628799310000|2021-08-12 20:15:10|||||||||5
1628799360000|2021-08-12 20:16:00|||||||||86
1628799380000|2021-08-12 20:16:20|||||||||89
1628799390000|2021-08-12 20:16:30|||||||||8
1628799400000|2021-08-12 20:16:40|||||||||23
1628799420000|2021-08-12 20:17:00|||||||||75
1628799440000|2021-08-12 20:17:20|||||||||270
1628799480000|2021-08-12 20:18:00|||||||||86
1628799540000|2021-08-12 20:19:00|||||||||86
1628799600000|2021-08-12 20:20:00|||||||||86
1628799610000|2021-08-12 20:20:10|||||||||2
1628799660000|2021-08-12 20:21:00|||||||||86
1628799670000|2021-08-12 20:21:10|||||||||1
1628799680000|2021-08-12 20:21:20|||||||||84
1628799710000|2021-08-12 20:21:50|||||||||108
1628799720000|2021-08-12 20:22:00|||||||||86
1628799730000|2021-08-12 20:22:10|||||||||1
1628799740000|2021-08-12 20:22:20|||||||||19
1628799750000|2021-08-12 20:22:30|||||||||38
1628799770000|2021-08-12 20:22:50|||||||||11
1628799780000|2021-08-12 20:23:00|||||||||82
1628799840000|2021-08-12 20:24:00|||||||||85
1628799860000|2021-08-12 20:24:20|||||||||158
1628799880000|2021-08-12 20:24:40|||||||||1
1628799900000|2021-08-12 20:25:00|||||||||86
1628799960000|2021-08-12 20:26:00|||||||||86
1628799970000|2021-08-12 20:26:10|||||||||545
1628799980000|2021-08-12 20:26:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|16
1628799990000|2021-08-12 20:26:30|||||||||10
1628800010000|2021-08-12 20:26:50|||||||||23
1628800020000|2021-08-12 20:27:00|||||||||88
1628800030000|2021-08-12 20:27:10|||||||||36
1628800060000|2021-08-12 20:27:40|||||||||84
1628800080000|2021-08-12 20:28:00|||||||||81
1628800140000|2021-08-12 20:29:00|||||||||378
1628800150000|2021-08-12 20:29:10|||||||||1
1628800160000|2021-08-12 20:29:20|||||||||3
1628800170000|2021-08-12 20:29:30|||||||||2
1628800180000|2021-08-12 20:29:40|||||||||32
1628800190000|2021-08-12 20:29:50|||||||||3
1628800220000|2021-08-12 20:30:20|||||||||3
1628800240000|2021-08-12 20:30:40|||||||||38
1628800250000|2021-08-12 20:30:50|||||||||41
1628800260000|2021-08-12 20:31:00|||||||||73
1628800270000|2021-08-12 20:31:10|||||||||83
1628800280000|2021-08-12 20:31:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|126
1628800290000|2021-08-12 20:31:30|||||||||32
1628800300000|2021-08-12 20:31:40|||||||||1
1628800310000|2021-08-12 20:31:50|||||||||72
1628800320000|2021-08-12 20:32:00|||||||||64
1628800360000|2021-08-12 20:32:40|||||||||74
1628800370000|2021-08-12 20:32:50|||||||||200
1628800380000|2021-08-12 20:33:00|||||||||1
1628800400000|2021-08-12 20:33:20|||||||||18
1628800470000|2021-08-12 20:34:30|||||||||10
1628800500000|2021-08-12 20:35:00|||||||||1
1628800510000|2021-08-12 20:35:10|||||||||8
1628800530000|2021-08-12 20:35:30|||||||||3
1628800590000|2021-08-12 20:36:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|53
1628800600000|2021-08-12 20:36:40|||||||||49
1628800650000|2021-08-12 20:37:30|||||||||5
1628800660000|2021-08-12 20:37:40|||||||||1
1628800690000|2021-08-12 20:38:10|||||||||2
1628800720000|2021-08-12 20:38:40|||||||||1
1628800770000|2021-08-12 20:39:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|52
1628800800000|2021-08-12 20:40:00|||||||||29
1628800810000|2021-08-12 20:40:10|||||||||244
1628800820000|2021-08-12 20:40:20|||||||||18
1628800830000|2021-08-12 20:40:30|||||||||1
1628800860000|2021-08-12 20:41:00|||||||||16
1628800900000|2021-08-12 20:41:40|||||||||8
1628800910000|2021-08-12 20:41:50|||||||||20
1628800920000|2021-08-12 20:42:00|||||||||24
1628800940000|2021-08-12 20:42:20|||||||||687
1628800980000|2021-08-12 20:43:00|||||||||45
1628800990000|2021-08-12 20:43:10|||||||||1
1628801000000|2021-08-12 20:43:20|||||||||1
1628801040000|2021-08-12 20:44:00|||||||||54
1628801060000|2021-08-12 20:44:20|||||||||1231
1628801070000|2021-08-12 20:44:30|||||||||1
1628801080000|2021-08-12 20:44:40|||||||||79
1628801090000|2021-08-12 20:44:50|||||||||235
1628801100000|2021-08-12 20:45:00|||||||||5
1628801150000|2021-08-12 20:45:50|||||||||1
1628801250000|2021-08-12 20:47:30|||||||||100
1628801330000|2021-08-12 20:48:50|||||||||4
1628801350000|2021-08-12 20:49:10|||||||||480
1628801360000|2021-08-12 20:49:20|||||||||2
1628801460000|2021-08-12 20:51:00|||||||||23
1628801470000|2021-08-12 20:51:10|||||||||20
1628801480000|2021-08-12 20:51:20|||||||||249
1628801490000|2021-08-12 20:51:30|||||||||41
1628801530000|2021-08-12 20:52:10|||||||||19
1628801540000|2021-08-12 20:52:20|||||||||68
1628801570000|2021-08-12 20:52:50|||||||||60
1628801590000|2021-08-12 20:53:10|||||||||1
1628801600000|2021-08-12 20:53:20|||||||||180
1628801610000|2021-08-12 20:53:30|||||||||20
1628801650000|2021-08-12 20:54:10|||||||||430
1628801660000|2021-08-12 20:54:20|||||||||105
1628801670000|2021-08-12 20:54:30|||||||||82
1628801680000|2021-08-12 20:54:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|316
1628801690000|2021-08-12 20:54:50|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|524
1628801700000|2021-08-12 20:55:00|||||||||6
1628801710000|2021-08-12 20:55:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|19
1628801730000|2021-08-12 20:55:30|||||||||50
1628801750000|2021-08-12 20:55:50|||||||||39
1628801760000|2021-08-12 20:56:00|||||||||2
1628801840000|2021-08-12 20:57:20|||||||||10
1628801860000|2021-08-12 20:57:40|||||||||60
1628801880000|2021-08-12 20:58:00|||||||||50
1628801890000|2021-08-12 20:58:10|||||||||212
1628801900000|2021-08-12 20:58:20|||||||||2
1628801930000|2021-08-12 20:58:50|||||||||51
1628801940000|2021-08-12 20:59:00|||||||||2
1628801950000|2021-08-12 20:59:10|||||||||118
1628801960000|2021-08-12 20:59:20|||||||||339
1628801970000|2021-08-12 20:59:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|241
1628801980000|2021-08-12 20:59:40|||||||||21
1628801990000|2021-08-12 20:59:50|||||||||61
1628805600000|2021-08-12 22:00:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|2
1628805620000|2021-08-12 22:00:20|||||||||8
1628805630000|2021-08-12 22:00:30|||||||||3
1628805650000|2021-08-12 22:00:50|||||||||15
1628805680000|2021-08-12 22:01:20|||||||||25
1628805770000|2021-08-12 22:02:50|||||||||1
1628805840000|2021-08-12 22:04:00|||||||||1
1628805890000|2021-08-12 22:04:50|||||||||1
1628805900000|2021-08-12 22:05:00|||||||||189
1628805980000|2021-08-12 22:06:20|||||||||150
1628805990000|2021-08-12 22:06:30|||||||||29
1628806200000|2021-08-12 22:10:00|||||||||3
1628806240000|2021-08-12 22:10:40|||||||||7
1628806350000|2021-08-12 22:12:30|||||||||8
1628806450000|2021-08-12 22:14:10|||||||||10
1628806480000|2021-08-12 22:14:40|||||||||4
1628806510000|2021-08-12 22:15:10|||||||||1
1628806660000|2021-08-12 22:17:40|||||||||1
1628806680000|2021-08-12 22:18:00|||||||||1
1628806740000|2021-08-12 22:19:00|||||||||2
1628806750000|2021-08-12 22:19:10|||||||||31
1628806760000|2021-08-12 22:19:20|||||||||1
1628806770000|2021-08-12 22:19:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|21
1628806780000|2021-08-12 22:19:40|||||||||6
1628806810000|2021-08-12 22:20:10|||||||||101
1628806820000|2021-08-12 22:20:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|7
1628806830000|2021-08-12 22:20:30|||||||||117
1628806840000|2021-08-12 22:20:40|||||||||3
1628807000000|2021-08-12 22:23:20|||||||||4
1628807110000|2021-08-12 22:25:10|||||||||11
1628807160000|2021-08-12 22:26:00|||||||||1
1628807250000|2021-08-12 22:27:30|||||||||1
1628807260000|2021-08-12 22:27:40|||||||||1
1628807330000|2021-08-12 22:28:50|||||||||1
1628807360000|2021-08-12 22:29:20|||||||||7
1628807370000|2021-08-12 22:29:30|||||||||3
1628807420000|2021-08-12 22:30:20|||||||||2
1628807520000|2021-08-12 22:32:00|||||||||2
1628807540000|2021-08-12 22:32:20|||||||||5
1628807560000|2021-08-12 22:32:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|201
1628807570000|2021-08-12 22:32:50|||||||||14
1628807610000|2021-08-12 22:33:30|||||||||13
1628807630000|2021-08-12 22:33:50|||||||||1
1628807640000|2021-08-12 22:34:00|||||||||3
1628807670000|2021-08-12 22:34:30|||||||||3
1628807690000|2021-08-12 22:34:50|||||||||1
1628807700000|2021-08-12 22:35:00|||||||||3
1628807710000|2021-08-12 22:35:10|||||||||2
1628807730000|2021-08-12 22:35:30|||||||||3
1628807740000|2021-08-12 22:35:40|||||||||2
1628807760000|2021-08-12 22:36:00|||||||||5
1628807780000|2021-08-12 22:36:20|||||||||2
1628807820000|2021-08-12 22:37:00|||||||||2
1628807840000|2021-08-12 22:37:20|||||||||1
1628807870000|2021-08-12 22:37:50|||||||||3
1628807880000|2021-08-12 22:38:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|46
1628807890000|2021-08-12 22:38:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|103
1628807920000|2021-08-12 22:38:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|202
1628807960000|2021-08-12 22:39:20|||||||||3
1628808000000|2021-08-12 22:40:00|||||||||1
1628808010000|2021-08-12 22:40:10|||||||||2
1628808040000|2021-08-12 22:40:40|||||||||269
1628808050000|2021-08-12 22:40:50|||||||||1
1628808070000|2021-08-12 22:41:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|48
1628808110000|2021-08-12 22:41:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|114
1628808130000|2021-08-12 22:42:10|||||||||1
1628808200000|2021-08-12 22:43:20|||||||||1
1628808300000|2021-08-12 22:45:00|||||||||1
1628808410000|2021-08-12 22:46:50|||||||||3
1628808430000|2021-08-12 22:47:10|||||||||23
1628808530000|2021-08-12 22:48:50|||||||||16
1628808580000|2021-08-12 22:49:40|||||||||2
1628808590000|2021-08-12 22:49:50|||||||||11
1628808650000|2021-08-12 22:50:50|||||||||8
1628808660000|2021-08-12 22:51:00|||||||||2
1628808710000|2021-08-12 22:51:50|||||||||6
1628808720000|2021-08-12 22:52:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|502
1628808770000|2021-08-12 22:52:50|||||||||1
1628808810000|2021-08-12 22:53:30|||||||||1
1628808830000|2021-08-12 22:53:50|||||||||6
1628808880000|2021-08-12 22:54:40|||||||||1
1628808890000|2021-08-12 22:54:50|||||||||4
1628808900000|2021-08-12 22:55:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|457
1628808910000|2021-08-12 22:55:10|||||||||1
1628808970000|2021-08-12 22:56:10|||||||||2
1628808980000|2021-08-12 22:56:20|||||||||1
1628809010000|2021-08-12 22:56:50|||||||||2
1628809030000|2021-08-12 22:57:10|||||||||1
1628809070000|2021-08-12 22:57:50|||||||||1
1628809130000|2021-08-12 22:58:50|||||||||2
1628809200000|2021-08-12 23:00:00|||||||||4
1628809230000|2021-08-12 23:00:30|||||||||13
1628809260000|2021-08-12 23:01:00|||||||||1
1628809310000|2021-08-12 23:01:50|||||||||55
1628809320000|2021-08-12 23:02:00|||||||||2
1628809370000|2021-08-12 23:02:50|||||||||2
1628809380000|2021-08-12 23:03:00|||||||||1
1628809430000|2021-08-12 23:03:50|||||||||7
1628809440000|2021-08-12 23:04:00|||||||||1
1628809450000|2021-08-12 23:04:10|||||||||1
1628809490000|2021-08-12 23:04:50|||||||||6
1628809500000|2021-08-12 23:05:00|||||||||1
1628809510000|2021-08-12 23:05:10|||||||||1
1628809550000|2021-08-12 23:05:50|||||||||7
1628809610000|2021-08-12 23:06:50|||||||||7
1628809630000|2021-08-12 23:07:10|||||||||1
1628809680000|2021-08-12 23:08:00|||||||||7
1628809690000|2021-08-12 23:08:10|||||||||1
1628809710000|2021-08-12 23:08:30|||||||||220
1628809730000|2021-08-12 23:08:50|||||||||1
1628809740000|2021-08-12 23:09:00|||||||||5
1628809750000|2021-08-12 23:09:10|||||||||1
1628809790000|2021-08-12 23:09:50|||||||||7
1628809850000|2021-08-12 23:10:50|||||||||6
1628809870000|2021-08-12 23:11:10|||||||||1
1628809910000|2021-08-12 23:11:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|328
1628809970000|2021-08-12 23:12:50|||||||||4
1628809980000|2021-08-12 23:13:00|||||||||1
1628810020000|2021-08-12 23:13:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|39
1628810060000|2021-08-12 23:14:20|||||||||1
1628810080000|2021-08-12 23:14:40|||||||||1
1628810090000|2021-08-12 23:14:50|||||||||3
1628810100000|2021-08-12 23:15:00|||||||||2
1628810130000|2021-08-12 23:15:30|||||||||1
1628810150000|2021-08-12 23:15:50|||||||||5
1628810210000|2021-08-12 23:16:50|||||||||1
1628810220000|2021-08-12 23:17:00|||||||||4
1628810230000|2021-08-12 23:17:10|||||||||1
1628810240000|2021-08-12 23:17:20|||||||||12
1628810270000|2021-08-12 23:17:50|||||||||5
1628810330000|2021-08-12 23:18:50|||||||||2
1628810340000|2021-08-12 23:19:00|||||||||1
1628810360000|2021-08-12 23:19:20|||||||||1
1628810390000|2021-08-12 23:19:50|||||||||4
1628810450000|2021-08-12 23:20:50|||||||||2
1628810460000|2021-08-12 23:21:00|||||||||1
1628810510000|2021-08-12 23:21:50|||||||||2
1628810570000|2021-08-12 23:22:50|||||||||1
1628810580000|2021-08-12 23:23:00|||||||||3
1628810630000|2021-08-12 23:23:50|||||||||4
1628810640000|2021-08-12 23:24:00|||||||||2
1628810650000|2021-08-12 23:24:10|||||||||1
1628810660000|2021-08-12 23:24:20|||||||||1
1628810690000|2021-08-12 23:24:50|||||||||5
1628810710000|2021-08-12 23:25:10|||||||||1
1628810750000|2021-08-12 23:25:50|||||||||1
1628810760000|2021-08-12 23:26:00|||||||||4
1628810810000|2021-08-12 23:26:50|||||||||5
1628810820000|2021-08-12 23:27:00|||||||||1
1628810870000|2021-08-12 23:27:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|5
1628810890000|2021-08-12 23:28:10|||||||||51
1628810930000|2021-08-12 23:28:50|||||||||2
1628810990000|2021-08-12 23:29:50|||||||||1
1628811030000|2021-08-12 23:30:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|93
1628811090000|2021-08-12 23:31:30|||||||||1
1628811110000|2021-08-12 23:31:50|||||||||3
1628811120000|2021-08-12 23:32:00|||||||||5
1628811130000|2021-08-12 23:32:10|||||||||10
1628811170000|2021-08-12 23:32:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|78
1628811180000|2021-08-12 23:33:00|||||||||2
1628811190000|2021-08-12 23:33:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|7
1628811210000|2021-08-12 23:33:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|96
1628811250000|2021-08-12 23:34:10|||||||||1
1628811360000|2021-08-12 23:36:00|||||||||2
1628811400000|2021-08-12 23:36:40|||||||||1
1628811410000|2021-08-12 23:36:50|||||||||1
1628811440000|2021-08-12 23:37:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|251
1628811480000|2021-08-12 23:38:00|||||||||8
1628811540000|2021-08-12 23:39:00|||||||||1
1628811550000|2021-08-12 23:39:10|||||||||259
1628811590000|2021-08-12 23:39:50|||||||||5
1628811620000|2021-08-12 23:40:20|||||||||2
1628811650000|2021-08-12 23:40:50|||||||||1
1628811660000|2021-08-12 23:41:00|||||||||1
1628811710000|2021-08-12 23:41:50|||||||||1
1628811730000|2021-08-12 23:42:10|||||||||2
1628811770000|2021-08-12 23:42:50|||||||||1
1628811780000|2021-08-12 23:43:00|||||||||2
1628811790000|2021-08-12 23:43:10|||||||||316
1628811840000|2021-08-12 23:44:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|3
1628811900000|2021-08-12 23:45:00|||||||||2
1628811930000|2021-08-12 23:45:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|597
1628811960000|2021-08-12 23:46:00|||||||||2
1628811980000|2021-08-12 23:46:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|155
1628811990000|2021-08-12 23:46:30|||||||||5
1628812030000|2021-08-12 23:47:10|||||||||1
1628812070000|2021-08-12 23:47:50|||||||||7
1628812080000|2021-08-12 23:48:00|||||||||1
1628812090000|2021-08-12 23:48:10|||||||||3
1628812100000|2021-08-12 23:48:20|||||||||3
1628812110000|2021-08-12 23:48:30|||||||||1
1628812130000|2021-08-12 23:48:50|||||||||1
1628812140000|2021-08-12 23:49:00|||||||||4
1628812160000|2021-08-12 23:49:20|||||||||3
1628812170000|2021-08-12 23:49:30|||||||||5
1628812180000|2021-08-12 23:49:40|||||||||6
1628812190000|2021-08-12 23:49:50|||||||||5
1628812210000|2021-08-12 23:50:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|7
1628812220000|2021-08-12 23:50:20|||||||||4
1628812230000|2021-08-12 23:50:30|||||||||1
1628812240000|2021-08-12 23:50:40|||||||||1
1628812250000|2021-08-12 23:50:50|||||||||2
1628812260000|2021-08-12 23:51:00|||||||||1
1628812280000|2021-08-12 23:51:20|||||||||1
1628812300000|2021-08-12 23:51:40|||||||||3
1628812310000|2021-08-12 23:51:50|||||||||15
1628812320000|2021-08-12 23:52:00|||||||||2
1628812330000|2021-08-12 23:52:10|||||||||3
1628812350000|2021-08-12 23:52:30|||||||||1
1628812370000|2021-08-12 23:52:50|||||||||2
1628812380000|2021-08-12 23:53:00|||||||||3
1628812390000|2021-08-12 23:53:10|||||||||2
1628812400000|2021-08-12 23:53:20|||||||||1
1628812410000|2021-08-12 23:53:30|||||||||2
1628812420000|2021-08-12 23:53:40|||||||||1
1628812430000|2021-08-12 23:53:50|||||||||6
1628812450000|2021-08-12 23:54:10|||||||||1
1628812490000|2021-08-12 23:54:50|||||||||2
1628812500000|2021-08-12 23:55:00|||||||||1
1628812510000|2021-08-12 23:55:10|||||||||4
1628812520000|2021-08-12 23:55:20|||||||||2
1628812540000|2021-08-12 23:55:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|34
1628812550000|2021-08-12 23:55:50|||||||||1
1628812560000|2021-08-12 23:56:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|54
1628812590000|2021-08-12 23:56:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|24
1628812610000|2021-08-12 23:56:50|||||||||4
1628812630000|2021-08-12 23:57:10|||||||||1
1628812660000|2021-08-12 23:57:40|||||||||1
1628812700000|2021-08-12 23:58:20|||||||||1
1628812720000|2021-08-12 23:58:40|||||||||100
1628812730000|2021-08-12 23:58:50|||||||||204
1628812760000|2021-08-12 23:59:20|||||||||205
1628812780000|2021-08-12 23:59:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|152
1628812790000|2021-08-12 23:59:50|||||||||1
1628812840000|2021-08-13 00:00:40|||||||||1
1628812870000|2021-08-13 00:01:10|||||||||1
1628812880000|2021-08-13 00:01:20|||||||||18
1628812910000|2021-08-13 00:01:50|||||||||1
1628812940000|2021-08-13 00:02:20|||||||||1
1628812970000|2021-08-13 00:02:50|||||||||2
1628812980000|2021-08-13 00:03:00|||||||||4
1628812990000|2021-08-13 00:03:10|||||||||1
1628813000000|2021-08-13 00:03:20|||||||||3
1628813010000|2021-08-13 00:03:30|||||||||2
1628813030000|2021-08-13 00:03:50|||||||||1
1628813050000|2021-08-13 00:04:10|||||||||1
1628813060000|2021-08-13 00:04:20|||||||||3
1628813080000|2021-08-13 00:04:40|||||||||1
1628813090000|2021-08-13 00:04:50|||||||||1
1628813100000|2021-08-13 00:05:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|545
1628813110000|2021-08-13 00:05:10|||||||||51
1628813140000|2021-08-13 00:05:40|||||||||1
1628813150000|2021-08-13 00:05:50|||||||||1
1628813160000|2021-08-13 00:06:00|||||||||1
1628813170000|2021-08-13 00:06:10|||||||||9
1628813180000|2021-08-13 00:06:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|7
1628813200000|2021-08-13 00:06:40|||||||||2
1628813210000|2021-08-13 00:06:50|||||||||150
1628813220000|2021-08-13 00:07:00|||||||||9
1628813240000|2021-08-13 00:07:20|||||||||130
1628813260000|2021-08-13 00:07:40|||||||||1
1628813270000|2021-08-13 00:07:50|||||||||51
1628813280000|2021-08-13 00:08:00|||||||||152
1628813290000|2021-08-13 00:08:10|||||||||1
1628813310000|2021-08-13 00:08:30|||||||||1
1628813320000|2021-08-13 00:08:40|||||||||51
1628813330000|2021-08-13 00:08:50|||||||||2
1628813340000|2021-08-13 00:09:00|||||||||101
1628813360000|2021-08-13 00:09:20|||||||||1
1628813380000|2021-08-13 00:09:40|||||||||1
1628813390000|2021-08-13 00:09:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|16
1628813400000|2021-08-13 00:10:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|6
1628813420000|2021-08-13 00:10:20|||||||||1
1628813430000|2021-08-13 00:10:30|||||||||1
1628813450000|2021-08-13 00:10:50|||||||||3
1628813460000|2021-08-13 00:11:00|||||||||7
1628813470000|2021-08-13 00:11:10|||||||||4
1628813480000|2021-08-13 00:11:20|||||||||1
1628813500000|2021-08-13 00:11:40|||||||||1
1628813510000|2021-08-13 00:11:50|||||||||3
1628813520000|2021-08-13 00:12:00|||||||||3
1628813540000|2021-08-13 00:12:20|||||||||101
1628813550000|2021-08-13 00:12:30|||||||||1
1628813570000|2021-08-13 00:12:50|||||||||2
1628813580000|2021-08-13 00:13:00|||||||||1
1628813590000|2021-08-13 00:13:10|||||||||2
1628813610000|2021-08-13 00:13:30|||||||||2
1628813630000|2021-08-13 00:13:50|||||||||3
1628813640000|2021-08-13 00:14:00|||||||||3
1628813660000|2021-08-13 00:14:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|254
1628813680000|2021-08-13 00:14:40|||||||||1
1628813700000|2021-08-13 00:15:00|||||||||10
1628813710000|2021-08-13 00:15:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|140
1628813730000|2021-08-13 00:15:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|26
1628813740000|2021-08-13 00:15:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|32
1628813760000|2021-08-13 00:16:00|||||||||2
1628813780000|2021-08-13 00:16:20|||||||||1
1628813820000|2021-08-13 00:17:00|||||||||18
1628813850000|2021-08-13 00:17:30|||||||||1
1628813860000|2021-08-13 00:17:40|||||||||30
1628813870000|2021-08-13 00:17:50|||||||||1
1628813880000|2021-08-13 00:18:00|||||||||1
1628813890000|2021-08-13 00:18:10|||||||||1
1628813920000|2021-08-13 00:18:40|||||||||1
1628813930000|2021-08-13 00:18:50|||||||||12
1628813940000|2021-08-13 00:19:00|||||||||2
1628813950000|2021-08-13 00:19:10|||||||||1
1628813960000|2021-08-13 00:19:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|248
1628813980000|2021-08-13 00:19:40|||||||||3
1628813990000|2021-08-13 00:19:50|||||||||1
1628814030000|2021-08-13 00:20:30|||||||||14
1628814040000|2021-08-13 00:20:40|||||||||8
1628814050000|2021-08-13 00:20:50|||||||||18
1628814060000|2021-08-13 00:21:00|||||||||139
1628814080000|2021-08-13 00:21:20|||||||||2
1628814090000|2021-08-13 00:21:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|67
1628814100000|2021-08-13 00:21:40|||||||||1
1628814130000|2021-08-13 00:22:10|||||||||1
1628814160000|2021-08-13 00:22:40|||||||||300
1628814170000|2021-08-13 00:22:50|||||||||5
1628814200000|2021-08-13 00:23:20|||||||||2
1628814210000|2021-08-13 00:23:30|||||||||101
1628814220000|2021-08-13 00:23:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|81
1628814270000|2021-08-13 00:24:30|||||||||2
1628814290000|2021-08-13 00:24:50|||||||||1
1628814310000|2021-08-13 00:25:10|||||||||1
1628814320000|2021-08-13 00:25:20|||||||||2
1628814340000|2021-08-13 00:25:40|||||||||3
1628814350000|2021-08-13 00:25:50|||||||||49
1628814380000|2021-08-13 00:26:20|||||||||1
1628814410000|2021-08-13 00:26:50|||||||||2
1628814430000|2021-08-13 00:27:10|||||||||1
1628814450000|2021-08-13 00:27:30|||||||||1
1628814470000|2021-08-13 00:27:50|||||||||1
1628814480000|2021-08-13 00:28:00|||||||||1
1628814500000|2021-08-13 00:28:20|||||||||1
1628814520000|2021-08-13 00:28:40|||||||||2
1628814530000|2021-08-13 00:28:50|||||||||1
1628814550000|2021-08-13 00:29:10|||||||||1
1628814560000|2021-08-13 00:29:20|||||||||2
1628814570000|2021-08-13 00:29:30|||||||||3
1628814580000|2021-08-13 00:29:40|||||||||1
1628814590000|2021-08-13 00:29:50|||||||||3
1628814600000|2021-08-13 00:30:00|||||||||1
1628814620000|2021-08-13 00:30:20|||||||||2
1628814650000|2021-08-13 00:30:50|||||||||1
1628814660000|2021-08-13 00:31:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|3
1628814690000|2021-08-13 00:31:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|7
1628814730000|2021-08-13 00:32:10|||||||||1
1628814760000|2021-08-13 00:32:40|||||||||1
1628814780000|2021-08-13 00:33:00|||||||||1
1628814790000|2021-08-13 00:33:10|||||||||1
1628814810000|2021-08-13 00:33:30|||||||||3
1628814820000|2021-08-13 00:33:40|||||||||7
1628814830000|2021-08-13 00:33:50|||||||||2
1628814860000|2021-08-13 00:34:20|||||||||1
1628814870000|2021-08-13 00:34:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|164
1628814900000|2021-08-13 00:35:00|||||||||1
1628814920000|2021-08-13 00:35:20|||||||||40
1628814930000|2021-08-13 00:35:30|||||||||1
1628814950000|2021-08-13 00:35:50|||||||||1
1628814960000|2021-08-13 00:36:00|||||||||2
1628815000000|2021-08-13 00:36:40|||||||||1
1628815010000|2021-08-13 00:36:50|||||||||1
1628815020000|2021-08-13 00:37:00|||||||||31
1628815030000|2021-08-13 00:37:10|||||||||2
1628815060000|2021-08-13 00:37:40|||||||||2
1628815070000|2021-08-13 00:37:50|||||||||3
1628815080000|2021-08-13 00:38:00|||||||||1
1628815090000|2021-08-13 00:38:10|||||||||1
1628815100000|2021-08-13 00:38:20|||||||||1
1628815110000|2021-08-13 00:38:30|||||||||1
1628815130000|2021-08-13 00:38:50|||||||||3
1628815160000|2021-08-13 00:39:20|||||||||2
1628815170000|2021-08-13 00:39:30|||||||||3
1628815190000|2021-08-13 00:39:50|||||||||1
1628815200000|2021-08-13 00:40:00|||||||||1
1628815220000|2021-08-13 00:40:20|||||||||1
1628815240000|2021-08-13 00:40:40|||||||||1
1628815250000|2021-08-13 00:40:50|||||||||1
1628815260000|2021-08-13 00:41:00|||||||||50
1628815270000|2021-08-13 00:41:10|||||||||1
1628815280000|2021-08-13 00:41:20|||||||||2
1628815290000|2021-08-13 00:41:30|||||||||1
1628815300000|2021-08-13 00:41:40|||||||||1
1628815310000|2021-08-13 00:41:50|||||||||1
1628815330000|2021-08-13 00:42:10|||||||||11
1628815340000|2021-08-13 00:42:20|||||||||2
1628815370000|2021-08-13 00:42:50|||||||||7
1628815390000|2021-08-13 00:43:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|255
1628815400000|2021-08-13 00:43:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|32
1628815410000|2021-08-13 00:43:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|49
1628815440000|2021-08-13 00:44:00|||||||||1
1628815450000|2021-08-13 00:44:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|6
1628815460000|2021-08-13 00:44:20|||||||||7
1628815510000|2021-08-13 00:45:10|||||||||1
1628815540000|2021-08-13 00:45:40|||||||||6
1628815550000|2021-08-13 00:45:50|||||||||2
1628815580000|2021-08-13 00:46:20|||||||||1
1628815610000|2021-08-13 00:46:50|||||||||3
1628815620000|2021-08-13 00:47:00|||||||||1
1628815630000|2021-08-13 00:47:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|181
1628815640000|2021-08-13 00:47:20|||||||||1
1628815670000|2021-08-13 00:47:50|||||||||1
1628815680000|2021-08-13 00:48:00|||||||||1
1628815690000|2021-08-13 00:48:10|||||||||7
1628815700000|2021-08-13 00:48:20|||||||||318
1628815710000|2021-08-13 00:48:30|||||||||1
1628815750000|2021-08-13 00:49:10|||||||||2
1628815760000|2021-08-13 00:49:20|||||||||1
1628815770000|2021-08-13 00:49:30|||||||||2
1628815780000|2021-08-13 00:49:40|||||||||1
1628815810000|2021-08-13 00:50:10|||||||||1
1628815830000|2021-08-13 00:50:30|||||||||62
1628815840000|2021-08-13 00:50:40|||||||||200
1628815850000|2021-08-13 00:50:50|||||||||2
1628815860000|2021-08-13 00:51:00|||||||||1
1628815880000|2021-08-13 00:51:20|||||||||1
1628815920000|2021-08-13 00:52:00|||||||||1
1628815950000|2021-08-13 00:52:30|||||||||1
1628815960000|2021-08-13 00:52:40|||||||||202
1628815970000|2021-08-13 00:52:50|||||||||41
1628815980000|2021-08-13 00:53:00|||||||||1
1628816010000|2021-08-13 00:53:30|||||||||1
1628816020000|2021-08-13 00:53:40|||||||||1
1628816040000|2021-08-13 00:54:00|||||||||26
1628816050000|2021-08-13 00:54:10|||||||||2
1628816070000|2021-08-13 00:54:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|10
1628816080000|2021-08-13 00:54:40|||||||||38
1628816090000|2021-08-13 00:54:50|||||||||6
1628816100000|2021-08-13 00:55:00|||||||||4
1628816110000|2021-08-13 00:55:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|3
1628816120000|2021-08-13 00:55:20|||||||||1
1628816130000|2021-08-13 00:55:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|48
1628816140000|2021-08-13 00:55:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1
1628816160000|2021-08-13 00:56:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|187
1628816210000|2021-08-13 00:56:50|||||||||1
1628816220000|2021-08-13 00:57:00|||||||||1
1628816260000|2021-08-13 00:57:40|||||||||1
1628816290000|2021-08-13 00:58:10|||||||||1
1628816320000|2021-08-13 00:58:40|||||||||1
1628816330000|2021-08-13 00:58:50|||||||||1
1628816340000|2021-08-13 00:59:00|||||||||2
1628816350000|2021-08-13 00:59:10|||||||||2
1628816360000|2021-08-13 00:59:20|||||||||2
1628816370000|2021-08-13 00:59:30|||||||||2
1628816380000|2021-08-13 00:59:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|202
1628816390000|2021-08-13 00:59:50|||||||||3
1628816460000|2021-08-13 01:01:00|||||||||1
1628816490000|2021-08-13 01:01:30|||||||||6
1628816540000|2021-08-13 01:02:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|215
1628816690000|2021-08-13 01:04:50|||||||||4
1628816730000|2021-08-13 01:05:30|||||||||1
1628816740000|2021-08-13 01:05:40|||||||||57
1628816810000|2021-08-13 01:06:50|||||||||4
1628816850000|2021-08-13 01:07:30|13359|13355|13359|13355|13359|13355|13359|13355|58
1628816880000|2021-08-13 01:08:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|254
1628816900000|2021-08-13 01:08:20|||||||||13
1628816960000|2021-08-13 01:09:20|||||||||103
1628817000000|2021-08-13 01:10:00|||||||||1
1628817070000|2021-08-13 01:11:10|||||||||3
1628817080000|2021-08-13 01:11:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|630
1628817090000|2021-08-13 01:11:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|227
1628817110000|2021-08-13 01:11:50|||||||||40
1628817210000|2021-08-13 01:13:30|||||||||10
1628817220000|2021-08-13 01:13:40|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|210
1628817230000|2021-08-13 01:13:50|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|13358.3|13354.3|6
1628817240000|2021-08-13 01:14:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2
1628817250000|2021-08-13 01:14:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|69
1628817290000|2021-08-13 01:14:50|||||||||15
1628817350000|2021-08-13 01:15:50|||||||||39
1628817360000|2021-08-13 01:16:00|||||||||44
1628817380000|2021-08-13 01:16:20|||||||||15
1628817390000|2021-08-13 01:16:30|||||||||78
1628817420000|2021-08-13 01:17:00|||||||||4
1628817440000|2021-08-13 01:17:20|||||||||50
1628817480000|2021-08-13 01:18:00|||||||||3
1628817530000|2021-08-13 01:18:50|||||||||211
1628817540000|2021-08-13 01:19:00|||||||||3
1628817570000|2021-08-13 01:19:30|||||||||38
1628817600000|2021-08-13 01:20:00|13359|13355|13359|13355|13359|13355|13359|13355|96
1628817610000|2021-08-13 01:20:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|243
1628817640000|2021-08-13 01:20:40|||||||||1
1628817660000|2021-08-13 01:21:00|||||||||2
1628817710000|2021-08-13 01:21:50|||||||||1
1628817720000|2021-08-13 01:22:00|||||||||5
1628817780000|2021-08-13 01:23:00|||||||||3
1628817840000|2021-08-13 01:24:00|||||||||12
1628817890000|2021-08-13 01:24:50|13359|13355|13359|13355|13359|13355|13359|13355|130
1628817910000|2021-08-13 01:25:10|||||||||6
1628817950000|2021-08-13 01:25:50|||||||||3
1628817960000|2021-08-13 01:26:00|||||||||9
1628817970000|2021-08-13 01:26:10|||||||||6
1628817990000|2021-08-13 01:26:30|||||||||1
1628818020000|2021-08-13 01:27:00|||||||||102
1628818030000|2021-08-13 01:27:10|||||||||3
1628818040000|2021-08-13 01:27:20|||||||||17
1628818070000|2021-08-13 01:27:50|||||||||1
1628818080000|2021-08-13 01:28:00|||||||||9
1628818180000|2021-08-13 01:29:40|||||||||94
1628818200000|2021-08-13 01:30:00|||||||||8
1628818220000|2021-08-13 01:30:20|||||||||55
1628818260000|2021-08-13 01:31:00|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|29
1628818270000|2021-08-13 01:31:10|||||||||10
1628818280000|2021-08-13 01:31:20|||||||||14
1628818290000|2021-08-13 01:31:30|||||||||55
1628818310000|2021-08-13 01:31:50|||||||||2
1628818320000|2021-08-13 01:32:00|||||||||1
1628818330000|2021-08-13 01:32:10|||||||||106
1628818340000|2021-08-13 01:32:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|32
1628818380000|2021-08-13 01:33:00|13359|13355|13359|13355|13359|13355|13359|13355|51
1628818390000|2021-08-13 01:33:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|10
1628818460000|2021-08-13 01:34:20|||||||||5
1628818490000|2021-08-13 01:34:50|||||||||4
1628818500000|2021-08-13 01:35:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|82
1628818530000|2021-08-13 01:35:30|13359|13355|13359|13355|13359|13355|13359|13355|200
1628818560000|2021-08-13 01:36:00|||||||||9
1628818620000|2021-08-13 01:37:00|||||||||5
1628818680000|2021-08-13 01:38:00|||||||||3
1628818690000|2021-08-13 01:38:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|9
1628818720000|2021-08-13 01:38:40|||||||||4
1628818760000|2021-08-13 01:39:20|||||||||12
1628818770000|2021-08-13 01:39:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|187
1628818850000|2021-08-13 01:40:50|||||||||1
1628818890000|2021-08-13 01:41:30|||||||||1
1628818910000|2021-08-13 01:41:50|||||||||1
1628818920000|2021-08-13 01:42:00|||||||||1
1628818970000|2021-08-13 01:42:50|||||||||2
1628819030000|2021-08-13 01:43:50|||||||||10
1628819060000|2021-08-13 01:44:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|113
1628819070000|2021-08-13 01:44:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|109
1628819090000|2021-08-13 01:44:50|||||||||50
1628819100000|2021-08-13 01:45:00|||||||||2
1628819180000|2021-08-13 01:46:20|||||||||76
1628819280000|2021-08-13 01:48:00|||||||||1
1628819330000|2021-08-13 01:48:50|||||||||1
1628819370000|2021-08-13 01:49:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|606
1628819380000|2021-08-13 01:49:40|||||||||51
1628819390000|2021-08-13 01:49:50|||||||||603
1628819420000|2021-08-13 01:50:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|157
1628819440000|2021-08-13 01:50:40|||||||||1
1628819450000|2021-08-13 01:50:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|221
1628819510000|2021-08-13 01:51:50|||||||||1
1628819570000|2021-08-13 01:52:50|||||||||1
1628819580000|2021-08-13 01:53:00|||||||||2
1628819600000|2021-08-13 01:53:20|||||||||2
1628819610000|2021-08-13 01:53:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|269
1628819630000|2021-08-13 01:53:50|||||||||52
1628819640000|2021-08-13 01:54:00|||||||||116
1628819650000|2021-08-13 01:54:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|69
1628819670000|2021-08-13 01:54:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|9
1628819700000|2021-08-13 01:55:00|||||||||2
1628819760000|2021-08-13 01:56:00|||||||||8
1628819790000|2021-08-13 01:56:30|||||||||7
1628819810000|2021-08-13 01:56:50|||||||||4
1628819820000|2021-08-13 01:57:00|||||||||1
1628819860000|2021-08-13 01:57:40|||||||||38
1628819870000|2021-08-13 01:57:50|||||||||2
1628819910000|2021-08-13 01:58:30|||||||||103
1628820000000|2021-08-13 02:00:00|||||||||3
1628820050000|2021-08-13 02:00:50|||||||||1
1628820110000|2021-08-13 02:01:50|||||||||1
1628820170000|2021-08-13 02:02:50|||||||||1
1628820230000|2021-08-13 02:03:50|||||||||2
1628820290000|2021-08-13 02:04:50|||||||||1
1628820350000|2021-08-13 02:05:50|||||||||1
1628820420000|2021-08-13 02:07:00|||||||||1
1628820440000|2021-08-13 02:07:20|||||||||1
1628820450000|2021-08-13 02:07:30|||||||||2
1628820470000|2021-08-13 02:07:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|36
1628820490000|2021-08-13 02:08:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|50
1628820580000|2021-08-13 02:09:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|251
1628820650000|2021-08-13 02:10:50|||||||||1
1628820760000|2021-08-13 02:12:40|||||||||1
1628820800000|2021-08-13 02:13:20|||||||||1
1628820840000|2021-08-13 02:14:00|||||||||5
1628821000000|2021-08-13 02:16:40|||||||||1
1628821040000|2021-08-13 02:17:20|||||||||1
1628821050000|2021-08-13 02:17:30|||||||||3
1628821100000|2021-08-13 02:18:20|||||||||1
1628821190000|2021-08-13 02:19:50|||||||||1
1628821210000|2021-08-13 02:20:10|||||||||1
1628821250000|2021-08-13 02:20:50|||||||||1
1628821310000|2021-08-13 02:21:50|||||||||1
1628821360000|2021-08-13 02:22:40|||||||||2
1628821370000|2021-08-13 02:22:50|||||||||1
1628821400000|2021-08-13 02:23:20|||||||||1
1628821410000|2021-08-13 02:23:30|||||||||2
1628821430000|2021-08-13 02:23:50|||||||||1
1628821480000|2021-08-13 02:24:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|591
1628821500000|2021-08-13 02:25:00|||||||||1
1628821560000|2021-08-13 02:26:00|||||||||1
1628821610000|2021-08-13 02:26:50|||||||||4
1628821670000|2021-08-13 02:27:50|||||||||1
1628821730000|2021-08-13 02:28:50|||||||||1
1628821790000|2021-08-13 02:29:50|||||||||1
1628821850000|2021-08-13 02:30:50|||||||||1
1628821880000|2021-08-13 02:31:20|||||||||1
1628821910000|2021-08-13 02:31:50|||||||||1
1628821930000|2021-08-13 02:32:10|||||||||1
1628821970000|2021-08-13 02:32:50|||||||||1
1628822030000|2021-08-13 02:33:50|||||||||1
1628822100000|2021-08-13 02:35:00|||||||||1
1628822130000|2021-08-13 02:35:30|||||||||1
1628822150000|2021-08-13 02:35:50|||||||||1
1628822160000|2021-08-13 02:36:00|||||||||1
1628822210000|2021-08-13 02:36:50|||||||||1
1628822250000|2021-08-13 02:37:30|||||||||1
1628822270000|2021-08-13 02:37:50|||||||||1
1628822320000|2021-08-13 02:38:40|||||||||27
1628822330000|2021-08-13 02:38:50|||||||||1
1628822380000|2021-08-13 02:39:40|||||||||1
1628822390000|2021-08-13 02:39:50|||||||||1
1628822400000|2021-08-13 02:40:00|||||||||1
1628822410000|2021-08-13 02:40:10|||||||||1
1628822450000|2021-08-13 02:40:50|||||||||1
1628822510000|2021-08-13 02:41:50|||||||||1
1628822570000|2021-08-13 02:42:50|||||||||1
1628822620000|2021-08-13 02:43:40|||||||||100
1628822630000|2021-08-13 02:43:50|||||||||101
1628822690000|2021-08-13 02:44:50|||||||||1
1628822750000|2021-08-13 02:45:50|||||||||1
1628822810000|2021-08-13 02:46:50|||||||||1
1628822870000|2021-08-13 02:47:50|||||||||1
1628822930000|2021-08-13 02:48:50|||||||||1
1628822990000|2021-08-13 02:49:50|||||||||1
1628823050000|2021-08-13 02:50:50|||||||||1
1628823090000|2021-08-13 02:51:30|||||||||2
1628823110000|2021-08-13 02:51:50|||||||||1
1628823170000|2021-08-13 02:52:50|||||||||1
1628823230000|2021-08-13 02:53:50|||||||||1
1628823290000|2021-08-13 02:54:50|||||||||1
1628823310000|2021-08-13 02:55:10|||||||||1
1628823360000|2021-08-13 02:56:00|||||||||1
1628823410000|2021-08-13 02:56:50|||||||||1
1628823440000|2021-08-13 02:57:20|||||||||1
1628823470000|2021-08-13 02:57:50|||||||||1
1628823490000|2021-08-13 02:58:10|13359|13355|13359|13355|13359|13355|13359|13355|58
1628823510000|2021-08-13 02:58:30|||||||||1
1628823530000|2021-08-13 02:58:50|||||||||1
1628823540000|2021-08-13 02:59:00|||||||||1
1628823560000|2021-08-13 02:59:20|||||||||3
1628823590000|2021-08-13 02:59:50|||||||||1
1628823620000|2021-08-13 03:00:20|||||||||1
1628823680000|2021-08-13 03:01:20|||||||||1
1628823750000|2021-08-13 03:02:30|||||||||1
1628823820000|2021-08-13 03:03:40|||||||||1
1628823830000|2021-08-13 03:03:50|||||||||1
1628823880000|2021-08-13 03:04:40|||||||||1
1628823950000|2021-08-13 03:05:50|||||||||1
1628823980000|2021-08-13 03:06:20|||||||||50
1628824000000|2021-08-13 03:06:40|||||||||37
1628824030000|2021-08-13 03:07:10|||||||||32
1628824100000|2021-08-13 03:08:20|||||||||2
1628824130000|2021-08-13 03:08:50|||||||||2
1628824260000|2021-08-13 03:11:00|||||||||1
1628824340000|2021-08-13 03:12:20|||||||||2
1628824440000|2021-08-13 03:14:00|||||||||2
1628824490000|2021-08-13 03:14:50|||||||||3
1628824570000|2021-08-13 03:16:10|||||||||1
1628824590000|2021-08-13 03:16:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|114
1628824660000|2021-08-13 03:17:40|||||||||5
1628824690000|2021-08-13 03:18:10|||||||||1
1628824700000|2021-08-13 03:18:20|||||||||2
1628824730000|2021-08-13 03:18:50|||||||||1
1628824800000|2021-08-13 03:20:00|||||||||1
1628824810000|2021-08-13 03:20:10|||||||||1
1628824830000|2021-08-13 03:20:30|||||||||1
1628824850000|2021-08-13 03:20:50|||||||||1
1628824920000|2021-08-13 03:22:00|||||||||1
1628824930000|2021-08-13 03:22:10|||||||||1
1628824970000|2021-08-13 03:22:50|||||||||1
1628825020000|2021-08-13 03:23:40|||||||||1
1628825030000|2021-08-13 03:23:50|||||||||1
1628825090000|2021-08-13 03:24:50|||||||||1
1628825100000|2021-08-13 03:25:00|||||||||1
1628825110000|2021-08-13 03:25:10|||||||||1
1628825150000|2021-08-13 03:25:50|||||||||1
1628825170000|2021-08-13 03:26:10|||||||||1
1628825210000|2021-08-13 03:26:50|||||||||1
1628825240000|2021-08-13 03:27:20|||||||||1
1628825270000|2021-08-13 03:27:50|||||||||1
1628825330000|2021-08-13 03:28:50|||||||||1
1628825380000|2021-08-13 03:29:40|||||||||76
1628825390000|2021-08-13 03:29:50|||||||||1
1628825400000|2021-08-13 03:30:00|||||||||6
1628825420000|2021-08-13 03:30:20|||||||||1
1628825430000|2021-08-13 03:30:30|||||||||1
1628825440000|2021-08-13 03:30:40|||||||||1
1628825450000|2021-08-13 03:30:50|||||||||1
1628825460000|2021-08-13 03:31:00|13359|13355|13359|13355|13359|13355|13359|13355|87
1628825480000|2021-08-13 03:31:20|||||||||1
1628825490000|2021-08-13 03:31:30|||||||||1
1628825500000|2021-08-13 03:31:40|||||||||1
1628825510000|2021-08-13 03:31:50|||||||||1
1628825520000|2021-08-13 03:32:00|||||||||1
1628825540000|2021-08-13 03:32:20|||||||||1
1628825550000|2021-08-13 03:32:30|||||||||1
1628825560000|2021-08-13 03:32:40|||||||||1
1628825570000|2021-08-13 03:32:50|||||||||1
1628825580000|2021-08-13 03:33:00|||||||||1
1628825590000|2021-08-13 03:33:10|||||||||2
1628825600000|2021-08-13 03:33:20|||||||||1
1628825610000|2021-08-13 03:33:30|||||||||1
1628825620000|2021-08-13 03:33:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|124
1628825640000|2021-08-13 03:34:00|||||||||3
1628825660000|2021-08-13 03:34:20|||||||||2
1628825670000|2021-08-13 03:34:30|||||||||1
1628825680000|2021-08-13 03:34:40|||||||||1
1628825690000|2021-08-13 03:34:50|||||||||1
1628825700000|2021-08-13 03:35:00|||||||||10
1628825720000|2021-08-13 03:35:20|||||||||51
1628825730000|2021-08-13 03:35:30|||||||||1
1628825740000|2021-08-13 03:35:40|||||||||1
1628825750000|2021-08-13 03:35:50|||||||||26
1628825760000|2021-08-13 03:36:00|||||||||28
1628825780000|2021-08-13 03:36:20|||||||||1
1628825790000|2021-08-13 03:36:30|||||||||1
1628825800000|2021-08-13 03:36:40|||||||||1
1628825810000|2021-08-13 03:36:50|||||||||1
1628825820000|2021-08-13 03:37:00|||||||||1
1628825830000|2021-08-13 03:37:10|||||||||7
1628825840000|2021-08-13 03:37:20|||||||||1
1628825850000|2021-08-13 03:37:30|||||||||1
1628825860000|2021-08-13 03:37:40|||||||||1
1628825870000|2021-08-13 03:37:50|||||||||1
1628825880000|2021-08-13 03:38:00|||||||||1
1628825900000|2021-08-13 03:38:20|||||||||1
1628825910000|2021-08-13 03:38:30|||||||||2
1628825920000|2021-08-13 03:38:40|||||||||1
1628825930000|2021-08-13 03:38:50|||||||||1
1628825940000|2021-08-13 03:39:00|||||||||1
1628825960000|2021-08-13 03:39:20|||||||||1
1628825970000|2021-08-13 03:39:30|||||||||2
1628825980000|2021-08-13 03:39:40|||||||||1
1628825990000|2021-08-13 03:39:50|||||||||1
1628826000000|2021-08-13 03:40:00|||||||||1
1628826020000|2021-08-13 03:40:20|||||||||1
1628826030000|2021-08-13 03:40:30|||||||||1
1628826040000|2021-08-13 03:40:40|||||||||4
1628826050000|2021-08-13 03:40:50|||||||||1
1628826060000|2021-08-13 03:41:00|||||||||1
1628826080000|2021-08-13 03:41:20|||||||||32
1628826090000|2021-08-13 03:41:30|||||||||1
1628826100000|2021-08-13 03:41:40|||||||||1
1628826110000|2021-08-13 03:41:50|||||||||2
1628826120000|2021-08-13 03:42:00|||||||||1
1628826140000|2021-08-13 03:42:20|||||||||1
1628826150000|2021-08-13 03:42:30|||||||||1
1628826160000|2021-08-13 03:42:40|||||||||1
1628826170000|2021-08-13 03:42:50|||||||||1
1628826180000|2021-08-13 03:43:00|||||||||2
1628826200000|2021-08-13 03:43:20|||||||||1
1628826210000|2021-08-13 03:43:30|||||||||1
1628826220000|2021-08-13 03:43:40|||||||||1
1628826230000|2021-08-13 03:43:50|||||||||1
1628826240000|2021-08-13 03:44:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1189
1628826260000|2021-08-13 03:44:20|||||||||1
1628826270000|2021-08-13 03:44:30|||||||||1
1628826280000|2021-08-13 03:44:40|||||||||2
1628826290000|2021-08-13 03:44:50|||||||||1
1628826300000|2021-08-13 03:45:00|||||||||2
1628826330000|2021-08-13 03:45:30|||||||||1
1628826410000|2021-08-13 03:46:50|||||||||1
1628826470000|2021-08-13 03:47:50|||||||||1
1628826530000|2021-08-13 03:48:50|||||||||1
1628826590000|2021-08-13 03:49:50|||||||||1
1628826620000|2021-08-13 03:50:20|||||||||23
1628826650000|2021-08-13 03:50:50|||||||||21
1628826660000|2021-08-13 03:51:00|||||||||1
1628826710000|2021-08-13 03:51:50|||||||||1
1628826770000|2021-08-13 03:52:50|||||||||1
1628826830000|2021-08-13 03:53:50|||||||||1
1628826850000|2021-08-13 03:54:10|||||||||5
1628826860000|2021-08-13 03:54:20|||||||||5
1628826870000|2021-08-13 03:54:30|||||||||1
1628826890000|2021-08-13 03:54:50|||||||||1
1628826950000|2021-08-13 03:55:50|||||||||1
1628827010000|2021-08-13 03:56:50|||||||||1
1628827070000|2021-08-13 03:57:50|||||||||1
1628827130000|2021-08-13 03:58:50|||||||||1
1628827190000|2021-08-13 03:59:50|||||||||1
1628827220000|2021-08-13 04:00:20|||||||||1
1628827310000|2021-08-13 04:01:50|||||||||1
1628827330000|2021-08-13 04:02:10|||||||||4
1628827360000|2021-08-13 04:02:40|||||||||5
1628827370000|2021-08-13 04:02:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|599
1628827380000|2021-08-13 04:03:00|||||||||2
1628827450000|2021-08-13 04:04:10|||||||||6
1628827460000|2021-08-13 04:04:20|||||||||1
1628827510000|2021-08-13 04:05:10|||||||||87
1628827520000|2021-08-13 04:05:20|||||||||2
1628827530000|2021-08-13 04:05:30|||||||||5
1628827550000|2021-08-13 04:05:50|||||||||1
1628827560000|2021-08-13 04:06:00|||||||||4
1628827570000|2021-08-13 04:06:10|||||||||16
1628827590000|2021-08-13 04:06:30|||||||||18
1628827600000|2021-08-13 04:06:40|||||||||9
1628827610000|2021-08-13 04:06:50|||||||||11
1628827620000|2021-08-13 04:07:00|||||||||39
1628827630000|2021-08-13 04:07:10|||||||||10
1628827640000|2021-08-13 04:07:20|||||||||9
1628827650000|2021-08-13 04:07:30|||||||||7
1628827660000|2021-08-13 04:07:40|||||||||8
1628827670000|2021-08-13 04:07:50|||||||||10
1628827690000|2021-08-13 04:08:10|||||||||16
1628827700000|2021-08-13 04:08:20|||||||||7
1628827710000|2021-08-13 04:08:30|||||||||7
1628827720000|2021-08-13 04:08:40|||||||||1
1628827730000|2021-08-13 04:08:50|||||||||12
1628827740000|2021-08-13 04:09:00|||||||||40
1628827750000|2021-08-13 04:09:10|||||||||5
1628827770000|2021-08-13 04:09:30|||||||||10
1628827780000|2021-08-13 04:09:40|||||||||7
1628827790000|2021-08-13 04:09:50|||||||||1
1628827800000|2021-08-13 04:10:00|||||||||7
1628827810000|2021-08-13 04:10:10|||||||||11
1628827830000|2021-08-13 04:10:30|||||||||10
1628827840000|2021-08-13 04:10:40|||||||||1
1628827850000|2021-08-13 04:10:50|||||||||5
1628827860000|2021-08-13 04:11:00|||||||||40
1628827880000|2021-08-13 04:11:20|||||||||4
1628827890000|2021-08-13 04:11:30|||||||||19
1628827900000|2021-08-13 04:11:40|||||||||4
1628827910000|2021-08-13 04:11:50|||||||||5
1628827930000|2021-08-13 04:12:10|||||||||8
1628827940000|2021-08-13 04:12:20|||||||||3
1628827950000|2021-08-13 04:12:30|||||||||1
1628827960000|2021-08-13 04:12:40|||||||||4
1628827970000|2021-08-13 04:12:50|||||||||4
1628827980000|2021-08-13 04:13:00|||||||||33
1628827990000|2021-08-13 04:13:10|||||||||5
1628828000000|2021-08-13 04:13:20|||||||||3
1628828010000|2021-08-13 04:13:30|||||||||17
1628828030000|2021-08-13 04:13:50|||||||||5
1628828040000|2021-08-13 04:14:00|||||||||2
1628828050000|2021-08-13 04:14:10|||||||||2
1628828060000|2021-08-13 04:14:20|||||||||3
1628828070000|2021-08-13 04:14:30|||||||||2
1628828090000|2021-08-13 04:14:50|||||||||2
1628828100000|2021-08-13 04:15:00|||||||||78
1628828110000|2021-08-13 04:15:10|||||||||2
1628828130000|2021-08-13 04:15:30|||||||||4
1628828140000|2021-08-13 04:15:40|||||||||1
1628828150000|2021-08-13 04:15:50|||||||||4
1628828160000|2021-08-13 04:16:00|||||||||1
1628828180000|2021-08-13 04:16:20|||||||||2
1628828190000|2021-08-13 04:16:30|||||||||1
1628828210000|2021-08-13 04:16:50|||||||||3
1628828220000|2021-08-13 04:17:00|||||||||3
1628828240000|2021-08-13 04:17:20|||||||||1
1628828250000|2021-08-13 04:17:30|||||||||2
1628828260000|2021-08-13 04:17:40|||||||||2
1628828280000|2021-08-13 04:18:00|||||||||1
1628828290000|2021-08-13 04:18:10|||||||||2
1628828300000|2021-08-13 04:18:20|||||||||2
1628828340000|2021-08-13 04:19:00|||||||||1
1628828350000|2021-08-13 04:19:10|||||||||1
1628828360000|2021-08-13 04:19:20|||||||||2
1628828370000|2021-08-13 04:19:30|||||||||1
1628828380000|2021-08-13 04:19:40|||||||||2
1628828390000|2021-08-13 04:19:50|||||||||3
1628828420000|2021-08-13 04:20:20|||||||||2
1628828430000|2021-08-13 04:20:30|||||||||2
1628828450000|2021-08-13 04:20:50|||||||||2
1628828460000|2021-08-13 04:21:00|||||||||1
1628828480000|2021-08-13 04:21:20|||||||||2
1628828490000|2021-08-13 04:21:30|||||||||2
1628828510000|2021-08-13 04:21:50|||||||||1
1628828530000|2021-08-13 04:22:10|||||||||2
1628828550000|2021-08-13 04:22:30|||||||||1
1628828570000|2021-08-13 04:22:50|||||||||3
1628828630000|2021-08-13 04:23:50|||||||||1
1628828670000|2021-08-13 04:24:30|||||||||1
1628828700000|2021-08-13 04:25:00|||||||||2
1628828710000|2021-08-13 04:25:10|||||||||1
1628828740000|2021-08-13 04:25:40|||||||||1
1628828750000|2021-08-13 04:25:50|||||||||1
1628828790000|2021-08-13 04:26:30|||||||||2
1628828820000|2021-08-13 04:27:00|||||||||2
1628828860000|2021-08-13 04:27:40|||||||||2
1628828870000|2021-08-13 04:27:50|||||||||2
1628828930000|2021-08-13 04:28:50|||||||||1
1628828950000|2021-08-13 04:29:10|||||||||1
1628828960000|2021-08-13 04:29:20|||||||||1
1628829000000|2021-08-13 04:30:00|||||||||2
1628829020000|2021-08-13 04:30:20|||||||||1
1628829050000|2021-08-13 04:30:50|||||||||1
1628829110000|2021-08-13 04:31:50|||||||||1
1628829140000|2021-08-13 04:32:20|||||||||1
1628829170000|2021-08-13 04:32:50|||||||||1
1628829190000|2021-08-13 04:33:10|||||||||1
1628829230000|2021-08-13 04:33:50|||||||||2
1628829270000|2021-08-13 04:34:30|||||||||2
1628829290000|2021-08-13 04:34:50|||||||||1
1628829350000|2021-08-13 04:35:50|||||||||1
1628829410000|2021-08-13 04:36:50|||||||||2
1628829450000|2021-08-13 04:37:30|||||||||1
1628829470000|2021-08-13 04:37:50|||||||||1
1628829530000|2021-08-13 04:38:50|||||||||31
1628829560000|2021-08-13 04:39:20|||||||||63
1628829590000|2021-08-13 04:39:50|||||||||1
1628829600000|2021-08-13 04:40:00|||||||||35
1628829610000|2021-08-13 04:40:10|||||||||2
1628829650000|2021-08-13 04:40:50|||||||||1
1628829680000|2021-08-13 04:41:20|||||||||1
1628829710000|2021-08-13 04:41:50|||||||||1
1628829770000|2021-08-13 04:42:50|||||||||3
1628829790000|2021-08-13 04:43:10|||||||||2
1628829800000|2021-08-13 04:43:20|||||||||1
1628829830000|2021-08-13 04:43:50|||||||||21
1628829900000|2021-08-13 04:45:00|||||||||3
1628829940000|2021-08-13 04:45:40|||||||||27
1628829950000|2021-08-13 04:45:50|||||||||1
1628830010000|2021-08-13 04:46:50|||||||||1
1628830070000|2021-08-13 04:47:50|||||||||22
1628830110000|2021-08-13 04:48:30|||||||||1
1628830130000|2021-08-13 04:48:50|||||||||1
1628830200000|2021-08-13 04:50:00|||||||||1
1628830230000|2021-08-13 04:50:30|13359|13355|13359|13355|13359|13355|13359|13355|13
1628830250000|2021-08-13 04:50:50|||||||||1
1628830280000|2021-08-13 04:51:20|||||||||3
1628830290000|2021-08-13 04:51:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|468
1628830360000|2021-08-13 04:52:40|||||||||1
1628830430000|2021-08-13 04:53:50|||||||||2
1628830460000|2021-08-13 04:54:20|||||||||18
1628830490000|2021-08-13 04:54:50|||||||||22
1628830500000|2021-08-13 04:55:00|||||||||1
1628830550000|2021-08-13 04:55:50|||||||||1
1628830570000|2021-08-13 04:56:10|||||||||1
1628830580000|2021-08-13 04:56:20|||||||||2
1628830610000|2021-08-13 04:56:50|||||||||1
1628830620000|2021-08-13 04:57:00|||||||||4
1628830640000|2021-08-13 04:57:20|||||||||1
1628830670000|2021-08-13 04:57:50|||||||||1
1628830700000|2021-08-13 04:58:20|||||||||1
1628830730000|2021-08-13 04:58:50|||||||||1
1628830770000|2021-08-13 04:59:30|||||||||1
1628830790000|2021-08-13 04:59:50|||||||||2
1628830800000|2021-08-13 05:00:00|||||||||11
1628830830000|2021-08-13 05:00:30|||||||||5
1628830850000|2021-08-13 05:00:50|||||||||2
1628830910000|2021-08-13 05:01:50|||||||||3
1628830970000|2021-08-13 05:02:50|||||||||1
1628830980000|2021-08-13 05:03:00|||||||||1
1628830990000|2021-08-13 05:03:10|||||||||1
1628831030000|2021-08-13 05:03:50|||||||||1
1628831050000|2021-08-13 05:04:10|||||||||1
1628831090000|2021-08-13 05:04:50|||||||||1
1628831150000|2021-08-13 05:05:50|||||||||1
1628831160000|2021-08-13 05:06:00|||||||||2
1628831210000|2021-08-13 05:06:50|||||||||1
1628831240000|2021-08-13 05:07:20|||||||||3
1628831270000|2021-08-13 05:07:50|||||||||1
1628831330000|2021-08-13 05:08:50|||||||||1
1628831390000|2021-08-13 05:09:50|||||||||1
1628831450000|2021-08-13 05:10:50|||||||||1
1628831480000|2021-08-13 05:11:20|||||||||1
1628831510000|2021-08-13 05:11:50|||||||||1
1628831570000|2021-08-13 05:12:50|||||||||2
1628831630000|2021-08-13 05:13:50|||||||||1
1628831650000|2021-08-13 05:14:10|||||||||1
1628831680000|2021-08-13 05:14:40|||||||||100
1628831690000|2021-08-13 05:14:50|||||||||1
1628831750000|2021-08-13 05:15:50|||||||||1
1628831770000|2021-08-13 05:16:10|||||||||1
1628831800000|2021-08-13 05:16:40|||||||||3
1628831810000|2021-08-13 05:16:50|||||||||1
1628831870000|2021-08-13 05:17:50|||||||||4
1628831880000|2021-08-13 05:18:00|||||||||100
1628831890000|2021-08-13 05:18:10|||||||||6
1628831900000|2021-08-13 05:18:20|||||||||1
1628831930000|2021-08-13 05:18:50|||||||||1
1628831990000|2021-08-13 05:19:50|||||||||1
1628832020000|2021-08-13 05:20:20|||||||||1
1628832050000|2021-08-13 05:20:50|||||||||1
1628832110000|2021-08-13 05:21:50|||||||||1
1628832170000|2021-08-13 05:22:50|||||||||6
1628832230000|2021-08-13 05:23:50|||||||||1
1628832290000|2021-08-13 05:24:50|||||||||2
1628832350000|2021-08-13 05:25:50|||||||||1
1628832380000|2021-08-13 05:26:20|||||||||11
1628832410000|2021-08-13 05:26:50|||||||||5
1628832470000|2021-08-13 05:27:50|||||||||1
1628832530000|2021-08-13 05:28:50|||||||||1
1628832590000|2021-08-13 05:29:50|||||||||1
1628832650000|2021-08-13 05:30:50|||||||||1
1628832720000|2021-08-13 05:32:00|||||||||1
1628832730000|2021-08-13 05:32:10|||||||||47
1628832740000|2021-08-13 05:32:20|13359|13355|13359|13355|13359|13355|13359|13355|847
1628832770000|2021-08-13 05:32:50|||||||||26
1628832830000|2021-08-13 05:33:50|||||||||2
1628832840000|2021-08-13 05:34:00|||||||||1
1628832850000|2021-08-13 05:34:10|||||||||7
1628832870000|2021-08-13 05:34:30|||||||||183
1628832880000|2021-08-13 05:34:40|||||||||30
1628832890000|2021-08-13 05:34:50|||||||||21
1628832990000|2021-08-13 05:36:30|||||||||1
1628833050000|2021-08-13 05:37:30|||||||||3
1628833130000|2021-08-13 05:38:50|||||||||2
1628833160000|2021-08-13 05:39:20|||||||||1
1628833180000|2021-08-13 05:39:40|||||||||1
1628833240000|2021-08-13 05:40:40|||||||||1
1628833310000|2021-08-13 05:41:50|||||||||2
1628833320000|2021-08-13 05:42:00|||||||||1
1628833380000|2021-08-13 05:43:00|||||||||1
1628833400000|2021-08-13 05:43:20|||||||||1
1628833470000|2021-08-13 05:44:30|||||||||1
1628833490000|2021-08-13 05:44:50|||||||||1
1628833540000|2021-08-13 05:45:40|||||||||1
1628833550000|2021-08-13 05:45:50|||||||||1
1628833580000|2021-08-13 05:46:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|30
1628833590000|2021-08-13 05:46:30|13359|13355|13359|13355|13359|13355|13359|13355|409
1628833620000|2021-08-13 05:47:00|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|204
1628833630000|2021-08-13 05:47:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|5
1628833680000|2021-08-13 05:48:00|||||||||5
1628833720000|2021-08-13 05:48:40|13359|13355|13359|13355|13359|13355|13359|13355|2
1628833790000|2021-08-13 05:49:50|||||||||2
1628833820000|2021-08-13 05:50:20|||||||||248
1628833860000|2021-08-13 05:51:00|||||||||107
1628833880000|2021-08-13 05:51:20|||||||||2
1628833900000|2021-08-13 05:51:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|32
1628833920000|2021-08-13 05:52:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|32
1628833930000|2021-08-13 05:52:10|13359|13355|13359|13355|13359|13355|13359|13355|193
1628833940000|2021-08-13 05:52:20|||||||||2
1628834000000|2021-08-13 05:53:20|||||||||4
1628834030000|2021-08-13 05:53:50|||||||||1
1628834050000|2021-08-13 05:54:10|||||||||7
1628834060000|2021-08-13 05:54:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|15
1628834100000|2021-08-13 05:55:00|||||||||10
1628834150000|2021-08-13 05:55:50|||||||||14
1628834160000|2021-08-13 05:56:00|||||||||6
1628834200000|2021-08-13 05:56:40|||||||||7
1628834210000|2021-08-13 05:56:50|||||||||1
1628834270000|2021-08-13 05:57:50|||||||||2
1628834290000|2021-08-13 05:58:10|||||||||1
1628834320000|2021-08-13 05:58:40|||||||||1
1628834330000|2021-08-13 05:58:50|||||||||1
1628834350000|2021-08-13 05:59:10|||||||||1
1628834360000|2021-08-13 05:59:20|||||||||4
1628834370000|2021-08-13 05:59:30|||||||||10
1628834400000|2021-08-13 06:00:00|||||||||9
1628834450000|2021-08-13 06:00:50|||||||||2
1628834470000|2021-08-13 06:01:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|821
1628834490000|2021-08-13 06:01:30|||||||||50
1628834500000|2021-08-13 06:01:40|||||||||45
1628834510000|2021-08-13 06:01:50|||||||||4
1628834550000|2021-08-13 06:02:30|||||||||85
1628834560000|2021-08-13 06:02:40|||||||||4
1628834570000|2021-08-13 06:02:50|||||||||2
1628834580000|2021-08-13 06:03:00|||||||||83
1628834590000|2021-08-13 06:03:10|||||||||16
1628834600000|2021-08-13 06:03:20|||||||||13
1628834610000|2021-08-13 06:03:30|||||||||15
1628834630000|2021-08-13 06:03:50|||||||||2
1628834660000|2021-08-13 06:04:20|||||||||67
1628834670000|2021-08-13 06:04:30|||||||||6
1628834680000|2021-08-13 06:04:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|6
1628834690000|2021-08-13 06:04:50|||||||||1
1628834750000|2021-08-13 06:05:50|||||||||3
1628834760000|2021-08-13 06:06:00|||||||||62
1628834770000|2021-08-13 06:06:10|||||||||1
1628834810000|2021-08-13 06:06:50|||||||||3
1628834820000|2021-08-13 06:07:00|||||||||2
1628834830000|2021-08-13 06:07:10|||||||||5
1628834850000|2021-08-13 06:07:30|||||||||1
1628834870000|2021-08-13 06:07:50|||||||||1
1628834880000|2021-08-13 06:08:00|||||||||3
1628834930000|2021-08-13 06:08:50|||||||||3
1628834950000|2021-08-13 06:09:10|||||||||26
1628834990000|2021-08-13 06:09:50|||||||||2
1628835030000|2021-08-13 06:10:30|||||||||1
1628835040000|2021-08-13 06:10:40|||||||||2
1628835050000|2021-08-13 06:10:50|||||||||4
1628835080000|2021-08-13 06:11:20|||||||||28
1628835100000|2021-08-13 06:11:40|||||||||3
1628835110000|2021-08-13 06:11:50|||||||||5
1628835120000|2021-08-13 06:12:00|||||||||262
1628835130000|2021-08-13 06:12:10|||||||||22
1628835140000|2021-08-13 06:12:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|512
1628835150000|2021-08-13 06:12:30|||||||||17
1628835160000|2021-08-13 06:12:40|||||||||444
1628835170000|2021-08-13 06:12:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|180
1628835180000|2021-08-13 06:13:00|||||||||5
1628835190000|2021-08-13 06:13:10|||||||||3
1628835200000|2021-08-13 06:13:20|||||||||14
1628835210000|2021-08-13 06:13:30|||||||||1
1628835230000|2021-08-13 06:13:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|379
1628835240000|2021-08-13 06:14:00|||||||||4
1628835270000|2021-08-13 06:14:30|||||||||47
1628835280000|2021-08-13 06:14:40|13359|13355|13359|13355|13359|13355|13359|13355|83
1628835290000|2021-08-13 06:14:50|||||||||11
1628835300000|2021-08-13 06:15:00|||||||||385
1628835310000|2021-08-13 06:15:10|||||||||22
1628835320000|2021-08-13 06:15:20|||||||||12
1628835330000|2021-08-13 06:15:30|||||||||13
1628835340000|2021-08-13 06:15:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|89
1628835350000|2021-08-13 06:15:50|||||||||1
1628835370000|2021-08-13 06:16:10|||||||||5
1628835390000|2021-08-13 06:16:30|||||||||1
1628835400000|2021-08-13 06:16:40|||||||||22
1628835410000|2021-08-13 06:16:50|||||||||2
1628835420000|2021-08-13 06:17:00|||||||||5
1628835430000|2021-08-13 06:17:10|||||||||5
1628835470000|2021-08-13 06:17:50|||||||||1
1628835520000|2021-08-13 06:18:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|254
1628835530000|2021-08-13 06:18:50|||||||||8
1628835540000|2021-08-13 06:19:00|||||||||1
1628835570000|2021-08-13 06:19:30|13359|13355|13359|13355|13359|13355|13359|13355|139
1628835590000|2021-08-13 06:19:50|||||||||11
1628835600000|2021-08-13 06:20:00|||||||||2
1628835610000|2021-08-13 06:20:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13
1628835650000|2021-08-13 06:20:50|||||||||2
1628835660000|2021-08-13 06:21:00|||||||||30
1628835670000|2021-08-13 06:21:10|||||||||8
1628835740000|2021-08-13 06:22:20|||||||||50
1628835750000|2021-08-13 06:22:30|||||||||214
1628835760000|2021-08-13 06:22:40|||||||||213
1628835780000|2021-08-13 06:23:00|||||||||21
1628835830000|2021-08-13 06:23:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|15
1628835840000|2021-08-13 06:24:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1106
1628835850000|2021-08-13 06:24:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|61
1628835880000|2021-08-13 06:24:40|||||||||3
1628835900000|2021-08-13 06:25:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|369
1628835910000|2021-08-13 06:25:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|79
1628835920000|2021-08-13 06:25:20|||||||||1
1628835930000|2021-08-13 06:25:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|207
1628835940000|2021-08-13 06:25:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|105
1628835980000|2021-08-13 06:26:20|||||||||101
1628835990000|2021-08-13 06:26:30|||||||||2
1628836080000|2021-08-13 06:28:00|||||||||5
1628836100000|2021-08-13 06:28:20|||||||||1
1628836110000|2021-08-13 06:28:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|782
1628836120000|2021-08-13 06:28:40|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|275
1628836130000|2021-08-13 06:28:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|3
1628836140000|2021-08-13 06:29:00|||||||||5
1628836150000|2021-08-13 06:29:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|216
1628836160000|2021-08-13 06:29:20|||||||||48
1628836180000|2021-08-13 06:29:40|||||||||1
1628836190000|2021-08-13 06:29:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|117
1628836200000|2021-08-13 06:30:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|226
1628836210000|2021-08-13 06:30:10|||||||||99
1628836220000|2021-08-13 06:30:20|||||||||36
1628836230000|2021-08-13 06:30:30|||||||||22
1628836290000|2021-08-13 06:31:30|||||||||21
1628836300000|2021-08-13 06:31:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|61
1628836320000|2021-08-13 06:32:00|||||||||12
1628836330000|2021-08-13 06:32:10|||||||||6
1628836350000|2021-08-13 06:32:30|||||||||62
1628836370000|2021-08-13 06:32:50|||||||||1
1628836390000|2021-08-13 06:33:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|504
1628836410000|2021-08-13 06:33:30|||||||||1
1628836420000|2021-08-13 06:33:40|||||||||5
1628836430000|2021-08-13 06:33:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1358
1628836470000|2021-08-13 06:34:30|||||||||5
1628836490000|2021-08-13 06:34:50|||||||||145
1628836520000|2021-08-13 06:35:20|||||||||21
1628836530000|2021-08-13 06:35:30|||||||||136
1628836540000|2021-08-13 06:35:40|||||||||9
1628836550000|2021-08-13 06:35:50|||||||||232
1628836560000|2021-08-13 06:36:00|||||||||21
1628836570000|2021-08-13 06:36:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|78
1628836590000|2021-08-13 06:36:30|||||||||5
1628836650000|2021-08-13 06:37:30|||||||||1
1628836660000|2021-08-13 06:37:40|||||||||16
1628836670000|2021-08-13 06:37:50|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|28
1628836680000|2021-08-13 06:38:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|135
1628836690000|2021-08-13 06:38:10|||||||||99
1628836720000|2021-08-13 06:38:40|||||||||25
1628836730000|2021-08-13 06:38:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|750
1628836740000|2021-08-13 06:39:00|||||||||63
1628836750000|2021-08-13 06:39:10|||||||||15
1628836760000|2021-08-13 06:39:20|||||||||1
1628836770000|2021-08-13 06:39:30|||||||||1
1628836780000|2021-08-13 06:39:40|||||||||20
1628836790000|2021-08-13 06:39:50|||||||||11
1628836800000|2021-08-13 06:40:00|||||||||40
1628836810000|2021-08-13 06:40:10|||||||||4
1628836820000|2021-08-13 06:40:20|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|226
1628836830000|2021-08-13 06:40:30|||||||||106
1628836840000|2021-08-13 06:40:40|||||||||2
1628836860000|2021-08-13 06:41:00|||||||||15
1628836870000|2021-08-13 06:41:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|424
1628836880000|2021-08-13 06:41:20|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|383
1628836890000|2021-08-13 06:41:30|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|233
1628836900000|2021-08-13 06:41:40|||||||||32
1628836910000|2021-08-13 06:41:50|||||||||16
1628836930000|2021-08-13 06:42:10|||||||||23
1628836940000|2021-08-13 06:42:20|||||||||37
1628836950000|2021-08-13 06:42:30|||||||||1
1628836960000|2021-08-13 06:42:40|||||||||59
1628836980000|2021-08-13 06:43:00|||||||||2
1628836990000|2021-08-13 06:43:10|||||||||123
1628837000000|2021-08-13 06:43:20|||||||||10
1628837010000|2021-08-13 06:43:30|||||||||13
1628837040000|2021-08-13 06:44:00|||||||||20
1628837050000|2021-08-13 06:44:10|||||||||17
1628837070000|2021-08-13 06:44:30|||||||||10
1628837090000|2021-08-13 06:44:50|||||||||3
1628837100000|2021-08-13 06:45:00|||||||||69
1628837130000|2021-08-13 06:45:30|||||||||13
1628837160000|2021-08-13 06:46:00|||||||||8
1628837170000|2021-08-13 06:46:10|||||||||7
1628837180000|2021-08-13 06:46:20|||||||||76
1628837190000|2021-08-13 06:46:30|||||||||2
1628837200000|2021-08-13 06:46:40|||||||||111
1628837210000|2021-08-13 06:46:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|17
1628837250000|2021-08-13 06:47:30|||||||||12
1628837270000|2021-08-13 06:47:50|||||||||13
1628837280000|2021-08-13 06:48:00|||||||||1
1628837300000|2021-08-13 06:48:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|29
1628837310000|2021-08-13 06:48:30|||||||||1
1628837320000|2021-08-13 06:48:40|||||||||66
1628837330000|2021-08-13 06:48:50|||||||||1
1628837340000|2021-08-13 06:49:00|||||||||11
1628837350000|2021-08-13 06:49:10|||||||||6
1628837360000|2021-08-13 06:49:20|||||||||1
1628837370000|2021-08-13 06:49:30|||||||||3
1628837390000|2021-08-13 06:49:50|||||||||4
1628837400000|2021-08-13 06:50:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|57
1628837410000|2021-08-13 06:50:10|||||||||1
1628837420000|2021-08-13 06:50:20|||||||||2
1628837430000|2021-08-13 06:50:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|129
1628837440000|2021-08-13 06:50:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|52
1628837450000|2021-08-13 06:50:50|||||||||8
1628837460000|2021-08-13 06:51:00|||||||||2
1628837470000|2021-08-13 06:51:10|||||||||3
1628837490000|2021-08-13 06:51:30|||||||||13
1628837510000|2021-08-13 06:51:50|||||||||5
1628837560000|2021-08-13 06:52:40|||||||||22
1628837570000|2021-08-13 06:52:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|53
1628837580000|2021-08-13 06:53:00|||||||||13
1628837590000|2021-08-13 06:53:10|||||||||8
1628837610000|2021-08-13 06:53:30|||||||||49
1628837630000|2021-08-13 06:53:50|||||||||4
1628837640000|2021-08-13 06:54:00|||||||||866
1628837670000|2021-08-13 06:54:30|||||||||9
1628837680000|2021-08-13 06:54:40|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|573
1628837690000|2021-08-13 06:54:50|||||||||52
1628837700000|2021-08-13 06:55:00|||||||||17
1628837710000|2021-08-13 06:55:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|22
1628837730000|2021-08-13 06:55:30|||||||||21
1628837740000|2021-08-13 06:55:40|||||||||11
1628837760000|2021-08-13 06:56:00|||||||||8
1628837770000|2021-08-13 06:56:10|||||||||1
1628837780000|2021-08-13 06:56:20|||||||||3
1628837790000|2021-08-13 06:56:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|356
1628837800000|2021-08-13 06:56:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|30
1628837810000|2021-08-13 06:56:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|18
1628837820000|2021-08-13 06:57:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|174
1628837830000|2021-08-13 06:57:10|||||||||1
1628837850000|2021-08-13 06:57:30|||||||||9
1628837860000|2021-08-13 06:57:40|||||||||2
1628837880000|2021-08-13 06:58:00|||||||||7
1628837900000|2021-08-13 06:58:20|||||||||10
1628837910000|2021-08-13 06:58:30|||||||||18
1628837930000|2021-08-13 06:58:50|||||||||8
1628837940000|2021-08-13 06:59:00|||||||||9
1628837950000|2021-08-13 06:59:10|||||||||1
1628837970000|2021-08-13 06:59:30|||||||||25
1628838000000|2021-08-13 07:00:00|||||||||26
1628838010000|2021-08-13 07:00:10|||||||||27
1628838020000|2021-08-13 07:00:20|||||||||6
1628838030000|2021-08-13 07:00:30|||||||||1
1628838060000|2021-08-13 07:01:00|||||||||1
1628838070000|2021-08-13 07:01:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|28
1628838080000|2021-08-13 07:01:20|||||||||19
1628838090000|2021-08-13 07:01:30|||||||||5
1628838100000|2021-08-13 07:01:40|||||||||4
1628838110000|2021-08-13 07:01:50|||||||||18
1628838120000|2021-08-13 07:02:00|||||||||28
1628838130000|2021-08-13 07:02:10|||||||||14
1628838140000|2021-08-13 07:02:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|300
1628838150000|2021-08-13 07:02:30|13370|13366|13370|13366|13370|13366|13370|13366|68
1628838160000|2021-08-13 07:02:40|||||||||40
1628838170000|2021-08-13 07:02:50|||||||||17
1628838180000|2021-08-13 07:03:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|54
1628838190000|2021-08-13 07:03:10|13370.8|13366.8|13371.5|13367.5|13371.5|13367.5|13370.8|13366.8|425
1628838200000|2021-08-13 07:03:20|13370.8|13366.8|13370|13366|13370.8|13366.8|13370|13366|144
1628838210000|2021-08-13 07:03:30|||||||||13
1628838220000|2021-08-13 07:03:40|||||||||14
1628838230000|2021-08-13 07:03:50|||||||||232
1628838240000|2021-08-13 07:04:00|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|243
1628838260000|2021-08-13 07:04:20|||||||||25
1628838280000|2021-08-13 07:04:40|||||||||4
1628838290000|2021-08-13 07:04:50|||||||||30
1628838300000|2021-08-13 07:05:00|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|282
1628838310000|2021-08-13 07:05:10|||||||||7
1628838320000|2021-08-13 07:05:20|||||||||2
1628838330000|2021-08-13 07:05:30|||||||||3
1628838350000|2021-08-13 07:05:50|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|316
1628838360000|2021-08-13 07:06:00|||||||||4
1628838380000|2021-08-13 07:06:20|||||||||29
1628838410000|2021-08-13 07:06:50|||||||||12
1628838440000|2021-08-13 07:07:20|||||||||20
1628838450000|2021-08-13 07:07:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13
1628838470000|2021-08-13 07:07:50|||||||||1
1628838480000|2021-08-13 07:08:00|||||||||201
1628838490000|2021-08-13 07:08:10|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|73
1628838500000|2021-08-13 07:08:20|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|29
1628838530000|2021-08-13 07:08:50|||||||||1
1628838540000|2021-08-13 07:09:00|||||||||49
1628838550000|2021-08-13 07:09:10|13370|13366|13370|13366|13370|13366|13370|13366|56
1628838570000|2021-08-13 07:09:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|124
1628838580000|2021-08-13 07:09:40|||||||||2
1628838590000|2021-08-13 07:09:50|||||||||1
1628838600000|2021-08-13 07:10:00|||||||||355
1628838610000|2021-08-13 07:10:10|||||||||16
1628838630000|2021-08-13 07:10:30|||||||||10
1628838640000|2021-08-13 07:10:40|||||||||2
1628838660000|2021-08-13 07:11:00|||||||||18
1628838670000|2021-08-13 07:11:10|||||||||1
1628838700000|2021-08-13 07:11:40|||||||||30
1628838720000|2021-08-13 07:12:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|61
1628838740000|2021-08-13 07:12:20|||||||||2
1628838750000|2021-08-13 07:12:30|||||||||50
1628838770000|2021-08-13 07:12:50|||||||||7
1628838780000|2021-08-13 07:13:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|108
1628838790000|2021-08-13 07:13:10|||||||||2
1628838800000|2021-08-13 07:13:20|||||||||5
1628838810000|2021-08-13 07:13:30|||||||||40
1628838820000|2021-08-13 07:13:40|||||||||1
1628838830000|2021-08-13 07:13:50|||||||||10
1628838840000|2021-08-13 07:14:00|||||||||28
1628838850000|2021-08-13 07:14:10|||||||||10
1628838870000|2021-08-13 07:14:30|||||||||26
1628838880000|2021-08-13 07:14:40|||||||||13
1628838890000|2021-08-13 07:14:50|||||||||2
1628838900000|2021-08-13 07:15:00|||||||||3
1628838930000|2021-08-13 07:15:30|||||||||4
1628838940000|2021-08-13 07:15:40|||||||||50
1628838950000|2021-08-13 07:15:50|||||||||39
1628838960000|2021-08-13 07:16:00|13370|13366|13370|13366|13370|13366|13370|13366|29
1628838980000|2021-08-13 07:16:20|||||||||1
1628838990000|2021-08-13 07:16:30|||||||||17
1628839010000|2021-08-13 07:16:50|||||||||1
1628839020000|2021-08-13 07:17:00|||||||||14
1628839050000|2021-08-13 07:17:30|||||||||2
1628839080000|2021-08-13 07:18:00|||||||||3
1628839100000|2021-08-13 07:18:20|||||||||1
1628839110000|2021-08-13 07:18:30|||||||||2
1628839140000|2021-08-13 07:19:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|8
1628839150000|2021-08-13 07:19:10|||||||||2
1628839160000|2021-08-13 07:19:20|||||||||1
1628839180000|2021-08-13 07:19:40|||||||||11
1628839210000|2021-08-13 07:20:10|||||||||50
1628839220000|2021-08-13 07:20:20|||||||||158
1628839230000|2021-08-13 07:20:30|||||||||25
1628839250000|2021-08-13 07:20:50|||||||||110
1628839260000|2021-08-13 07:21:00|||||||||1
1628839280000|2021-08-13 07:21:20|||||||||1
1628839300000|2021-08-13 07:21:40|||||||||3
1628839310000|2021-08-13 07:21:50|||||||||2
1628839330000|2021-08-13 07:22:10|||||||||1
1628839340000|2021-08-13 07:22:20|||||||||2
1628839350000|2021-08-13 07:22:30|||||||||2
1628839360000|2021-08-13 07:22:40|||||||||1
1628839370000|2021-08-13 07:22:50|||||||||2
1628839380000|2021-08-13 07:23:00|13370|13366|13370|13366|13370|13366|13370|13366|49
1628839390000|2021-08-13 07:23:10|||||||||24
1628839410000|2021-08-13 07:23:30|||||||||128
1628839420000|2021-08-13 07:23:40|||||||||2
1628839430000|2021-08-13 07:23:50|||||||||2
1628839440000|2021-08-13 07:24:00|||||||||5
1628839450000|2021-08-13 07:24:10|||||||||100
1628839460000|2021-08-13 07:24:20|||||||||150
1628839470000|2021-08-13 07:24:30|||||||||3
1628839480000|2021-08-13 07:24:40|||||||||50
1628839490000|2021-08-13 07:24:50|||||||||3
1628839510000|2021-08-13 07:25:10|||||||||13
1628839530000|2021-08-13 07:25:30|||||||||1
1628839550000|2021-08-13 07:25:50|||||||||1
1628839590000|2021-08-13 07:26:30|||||||||50
1628839610000|2021-08-13 07:26:50|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|287
1628839620000|2021-08-13 07:27:00|||||||||8
1628839640000|2021-08-13 07:27:20|||||||||1
1628839650000|2021-08-13 07:27:30|||||||||41
1628839660000|2021-08-13 07:27:40|||||||||1
1628839670000|2021-08-13 07:27:50|||||||||51
1628839680000|2021-08-13 07:28:00|||||||||1
1628839690000|2021-08-13 07:28:10|||||||||1
1628839700000|2021-08-13 07:28:20|||||||||1
1628839710000|2021-08-13 07:28:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|508
1628839730000|2021-08-13 07:28:50|||||||||22
1628839740000|2021-08-13 07:29:00|13370|13366|13370|13366|13370|13366|13370|13366|82
1628839750000|2021-08-13 07:29:10|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|225
1628839760000|2021-08-13 07:29:20|||||||||6
1628839770000|2021-08-13 07:29:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|124
1628839780000|2021-08-13 07:29:40|||||||||47
1628839800000|2021-08-13 07:30:00|13370|13366|13370|13366|13370|13366|13370|13366|71
1628839810000|2021-08-13 07:30:10|||||||||2
1628839820000|2021-08-13 07:30:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|466
1628839830000|2021-08-13 07:30:30|||||||||2
1628839840000|2021-08-13 07:30:40|||||||||1
1628839860000|2021-08-13 07:31:00|||||||||24
1628839890000|2021-08-13 07:31:30|||||||||4
1628839910000|2021-08-13 07:31:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|42
1628839920000|2021-08-13 07:32:00|||||||||4
1628839930000|2021-08-13 07:32:10|||||||||4
1628839940000|2021-08-13 07:32:20|||||||||1
1628839950000|2021-08-13 07:32:30|||||||||4
1628839960000|2021-08-13 07:32:40|||||||||23
1628839980000|2021-08-13 07:33:00|||||||||78
1628840000000|2021-08-13 07:33:20|||||||||25
1628840020000|2021-08-13 07:33:40|||||||||2
1628840030000|2021-08-13 07:33:50|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|491
1628840040000|2021-08-13 07:34:00|||||||||4
1628840050000|2021-08-13 07:34:10|||||||||1
1628840060000|2021-08-13 07:34:20|||||||||52
1628840070000|2021-08-13 07:34:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|49
1628840080000|2021-08-13 07:34:40|||||||||57
1628840090000|2021-08-13 07:34:50|||||||||4
1628840100000|2021-08-13 07:35:00|||||||||7
1628840110000|2021-08-13 07:35:10|||||||||139
1628840120000|2021-08-13 07:35:20|||||||||24
1628840130000|2021-08-13 07:35:30|||||||||320
1628840140000|2021-08-13 07:35:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|9
1628840170000|2021-08-13 07:36:10|||||||||10
1628840180000|2021-08-13 07:36:20|||||||||2
1628840190000|2021-08-13 07:36:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|77
1628840200000|2021-08-13 07:36:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|22
1628840250000|2021-08-13 07:37:30|||||||||1
1628840260000|2021-08-13 07:37:40|||||||||8
1628840270000|2021-08-13 07:37:50|||||||||39
1628840280000|2021-08-13 07:38:00|||||||||91
1628840310000|2021-08-13 07:38:30|||||||||52
1628840320000|2021-08-13 07:38:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|224
1628840340000|2021-08-13 07:39:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|236
1628840370000|2021-08-13 07:39:30|||||||||1
1628840380000|2021-08-13 07:39:40|||||||||11
1628840400000|2021-08-13 07:40:00|||||||||1
1628840410000|2021-08-13 07:40:10|||||||||17
1628840470000|2021-08-13 07:41:10|||||||||10
1628840480000|2021-08-13 07:41:20|||||||||1
1628840510000|2021-08-13 07:41:50|||||||||2
1628840520000|2021-08-13 07:42:00|||||||||1
1628840590000|2021-08-13 07:43:10|||||||||1
1628840610000|2021-08-13 07:43:30|||||||||3
1628840630000|2021-08-13 07:43:50|||||||||1
1628840640000|2021-08-13 07:44:00|||||||||1
1628840650000|2021-08-13 07:44:10|||||||||1
1628840660000|2021-08-13 07:44:20|||||||||1
1628840670000|2021-08-13 07:44:30|||||||||39
1628840700000|2021-08-13 07:45:00|||||||||14
1628840720000|2021-08-13 07:45:20|||||||||171
1628840730000|2021-08-13 07:45:30|||||||||5
1628840760000|2021-08-13 07:46:00|||||||||15
1628840770000|2021-08-13 07:46:10|||||||||140
1628840790000|2021-08-13 07:46:30|||||||||8
1628840810000|2021-08-13 07:46:50|||||||||1
1628840820000|2021-08-13 07:47:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|105
1628840830000|2021-08-13 07:47:10|||||||||1
1628840850000|2021-08-13 07:47:30|||||||||1
1628840870000|2021-08-13 07:47:50|||||||||1
1628840880000|2021-08-13 07:48:00|||||||||15
1628840900000|2021-08-13 07:48:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|192
1628840910000|2021-08-13 07:48:30|||||||||1
1628840920000|2021-08-13 07:48:40|||||||||1
1628840930000|2021-08-13 07:48:50|||||||||33
1628840940000|2021-08-13 07:49:00|||||||||11
1628840960000|2021-08-13 07:49:20|||||||||2
1628840970000|2021-08-13 07:49:30|||||||||8
1628840990000|2021-08-13 07:49:50|||||||||1
1628841020000|2021-08-13 07:50:20|||||||||1
1628841030000|2021-08-13 07:50:30|||||||||1
1628841050000|2021-08-13 07:50:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|123
1628841060000|2021-08-13 07:51:00|||||||||1
1628841070000|2021-08-13 07:51:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|90
1628841090000|2021-08-13 07:51:30|||||||||1
1628841130000|2021-08-13 07:52:10|||||||||4
1628841150000|2021-08-13 07:52:30|||||||||1
1628841160000|2021-08-13 07:52:40|||||||||5
1628841170000|2021-08-13 07:52:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|19
1628841190000|2021-08-13 07:53:10|||||||||51
1628841200000|2021-08-13 07:53:20|||||||||55
1628841210000|2021-08-13 07:53:30|||||||||4
1628841220000|2021-08-13 07:53:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|106
1628841230000|2021-08-13 07:53:50|||||||||29
1628841240000|2021-08-13 07:54:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|16
1628841260000|2021-08-13 07:54:20|||||||||101
1628841280000|2021-08-13 07:54:40|||||||||12
1628841290000|2021-08-13 07:54:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|390
1628841300000|2021-08-13 07:55:00|||||||||52
1628841330000|2021-08-13 07:55:30|||||||||1
1628841340000|2021-08-13 07:55:40|||||||||14
1628841350000|2021-08-13 07:55:50|||||||||1
1628841390000|2021-08-13 07:56:30|||||||||4
1628841410000|2021-08-13 07:56:50|||||||||2
1628841420000|2021-08-13 07:57:00|||||||||1
1628841450000|2021-08-13 07:57:30|||||||||106
1628841460000|2021-08-13 07:57:40|||||||||343
1628841490000|2021-08-13 07:58:10|||||||||7
1628841530000|2021-08-13 07:58:50|||||||||50
1628841540000|2021-08-13 07:59:00|||||||||2
1628841550000|2021-08-13 07:59:10|||||||||17
1628841580000|2021-08-13 07:59:40|||||||||54
1628841590000|2021-08-13 07:59:50|||||||||3
1628841600000|2021-08-13 08:00:00|||||||||98
1628841610000|2021-08-13 08:00:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|7
1628841620000|2021-08-13 08:00:20|||||||||7
1628841630000|2021-08-13 08:00:30|||||||||112
1628841650000|2021-08-13 08:00:50|||||||||1
1628841670000|2021-08-13 08:01:10|||||||||111
1628841680000|2021-08-13 08:01:20|||||||||2
1628841690000|2021-08-13 08:01:30|||||||||75
1628841700000|2021-08-13 08:01:40|||||||||16
1628841710000|2021-08-13 08:01:50|||||||||1
1628841720000|2021-08-13 08:02:00|||||||||94
1628841730000|2021-08-13 08:02:10|||||||||15
1628841740000|2021-08-13 08:02:20|||||||||1
1628841750000|2021-08-13 08:02:30|||||||||53
1628841760000|2021-08-13 08:02:40|||||||||7
1628841770000|2021-08-13 08:02:50|||||||||16
1628841780000|2021-08-13 08:03:00|||||||||61
1628841790000|2021-08-13 08:03:10|||||||||2
1628841800000|2021-08-13 08:03:20|||||||||281
1628841810000|2021-08-13 08:03:30|||||||||9
1628841820000|2021-08-13 08:03:40|||||||||10
1628841830000|2021-08-13 08:03:50|||||||||20
1628841840000|2021-08-13 08:04:00|||||||||99
1628841850000|2021-08-13 08:04:10|||||||||49
1628841860000|2021-08-13 08:04:20|||||||||23
1628841870000|2021-08-13 08:04:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|114
1628841880000|2021-08-13 08:04:40|||||||||55
1628841890000|2021-08-13 08:04:50|||||||||42
1628841900000|2021-08-13 08:05:00|||||||||68
1628841910000|2021-08-13 08:05:10|||||||||177
1628841920000|2021-08-13 08:05:20|||||||||177
1628841930000|2021-08-13 08:05:30|||||||||36
1628841940000|2021-08-13 08:05:40|||||||||30
1628841950000|2021-08-13 08:05:50|||||||||24
1628841960000|2021-08-13 08:06:00|||||||||21
1628841970000|2021-08-13 08:06:10|||||||||135
1628841980000|2021-08-13 08:06:20|||||||||15
1628841990000|2021-08-13 08:06:30|||||||||119
1628842000000|2021-08-13 08:06:40|||||||||135
1628842010000|2021-08-13 08:06:50|||||||||150
1628842020000|2021-08-13 08:07:00|||||||||132
1628842030000|2021-08-13 08:07:10|||||||||8
1628842040000|2021-08-13 08:07:20|||||||||10
1628842050000|2021-08-13 08:07:30|||||||||10
1628842060000|2021-08-13 08:07:40|||||||||21
1628842070000|2021-08-13 08:07:50|||||||||150
1628842090000|2021-08-13 08:08:10|||||||||1
1628842100000|2021-08-13 08:08:20|||||||||9
1628842110000|2021-08-13 08:08:30|||||||||87
1628842120000|2021-08-13 08:08:40|||||||||50
1628842130000|2021-08-13 08:08:50|||||||||13
1628842140000|2021-08-13 08:09:00|||||||||7
1628842160000|2021-08-13 08:09:20|||||||||1
1628842180000|2021-08-13 08:09:40|||||||||2
1628842190000|2021-08-13 08:09:50|13359|13355|13359|13355|13359|13355|13359|13355|6
1628842200000|2021-08-13 08:10:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|302
1628842220000|2021-08-13 08:10:20|||||||||8
1628842240000|2021-08-13 08:10:40|||||||||12
1628842250000|2021-08-13 08:10:50|||||||||58
1628842270000|2021-08-13 08:11:10|||||||||3
1628842280000|2021-08-13 08:11:20|||||||||50
1628842300000|2021-08-13 08:11:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|42
1628842310000|2021-08-13 08:11:50|||||||||17
1628842320000|2021-08-13 08:12:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|47
1628842330000|2021-08-13 08:12:10|||||||||1
1628842350000|2021-08-13 08:12:30|||||||||2
1628842360000|2021-08-13 08:12:40|||||||||18
1628842380000|2021-08-13 08:13:00|||||||||43
1628842390000|2021-08-13 08:13:10|||||||||2
1628842420000|2021-08-13 08:13:40|||||||||35
1628842430000|2021-08-13 08:13:50|||||||||17
1628842440000|2021-08-13 08:14:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|7
1628842450000|2021-08-13 08:14:10|||||||||2
1628842460000|2021-08-13 08:14:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|488
1628842470000|2021-08-13 08:14:30|||||||||4
1628842490000|2021-08-13 08:14:50|||||||||27
1628842500000|2021-08-13 08:15:00|||||||||1
1628842510000|2021-08-13 08:15:10|||||||||13
1628842540000|2021-08-13 08:15:40|||||||||12
1628842550000|2021-08-13 08:15:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|122
1628842560000|2021-08-13 08:16:00|||||||||1
1628842570000|2021-08-13 08:16:10|||||||||2
1628842580000|2021-08-13 08:16:20|||||||||1
1628842590000|2021-08-13 08:16:30|13363.7|13359.7|13366.8|13362.8|13366.8|13362.8|13362.2|13358.2|1634
1628842600000|2021-08-13 08:16:40|||||||||68
1628842610000|2021-08-13 08:16:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|106
1628842620000|2021-08-13 08:17:00|||||||||301
1628842630000|2021-08-13 08:17:10|||||||||5
1628842650000|2021-08-13 08:17:30|||||||||14
1628842660000|2021-08-13 08:17:40|||||||||16
1628842680000|2021-08-13 08:18:00|||||||||59
1628842690000|2021-08-13 08:18:10|||||||||17
1628842710000|2021-08-13 08:18:30|||||||||1
1628842720000|2021-08-13 08:18:40|||||||||2
1628842730000|2021-08-13 08:18:50|||||||||1
1628842750000|2021-08-13 08:19:10|||||||||336
1628842760000|2021-08-13 08:19:20|||||||||1
1628842780000|2021-08-13 08:19:40|||||||||59
1628842790000|2021-08-13 08:19:50|||||||||2
1628842800000|2021-08-13 08:20:00|||||||||6
1628842810000|2021-08-13 08:20:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|131
1628842820000|2021-08-13 08:20:20|||||||||8
1628842830000|2021-08-13 08:20:30|||||||||2
1628842840000|2021-08-13 08:20:40|||||||||8
1628842850000|2021-08-13 08:20:50|||||||||29
1628842870000|2021-08-13 08:21:10|||||||||12
1628842880000|2021-08-13 08:21:20|||||||||26
1628842900000|2021-08-13 08:21:40|||||||||4
1628842910000|2021-08-13 08:21:50|||||||||1
1628842940000|2021-08-13 08:22:20|||||||||1
1628842960000|2021-08-13 08:22:40|||||||||2
1628842970000|2021-08-13 08:22:50|||||||||1
1628843000000|2021-08-13 08:23:20|||||||||1
1628843020000|2021-08-13 08:23:40|||||||||1
1628843030000|2021-08-13 08:23:50|||||||||4
1628843040000|2021-08-13 08:24:00|||||||||4
1628843050000|2021-08-13 08:24:10|||||||||20
1628843060000|2021-08-13 08:24:20|||||||||34
1628843070000|2021-08-13 08:24:30|||||||||2
1628843090000|2021-08-13 08:24:50|||||||||51
1628843100000|2021-08-13 08:25:00|||||||||13
1628843120000|2021-08-13 08:25:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|175
1628843130000|2021-08-13 08:25:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2
1628843140000|2021-08-13 08:25:40|||||||||22
1628843150000|2021-08-13 08:25:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|12
1628843160000|2021-08-13 08:26:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|59
1628843180000|2021-08-13 08:26:20|||||||||1
1628843190000|2021-08-13 08:26:30|||||||||57
1628843200000|2021-08-13 08:26:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|70
1628843210000|2021-08-13 08:26:50|||||||||16
1628843220000|2021-08-13 08:27:00|||||||||6
1628843230000|2021-08-13 08:27:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|44
1628843250000|2021-08-13 08:27:30|||||||||6
1628843270000|2021-08-13 08:27:50|||||||||4
1628843280000|2021-08-13 08:28:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|9
1628843310000|2021-08-13 08:28:30|||||||||3
1628843330000|2021-08-13 08:28:50|||||||||1
1628843340000|2021-08-13 08:29:00|||||||||3
1628843350000|2021-08-13 08:29:10|||||||||13
1628843360000|2021-08-13 08:29:20|||||||||1
1628843370000|2021-08-13 08:29:30|||||||||1
1628843390000|2021-08-13 08:29:50|||||||||1
1628843400000|2021-08-13 08:30:00|||||||||102
1628843420000|2021-08-13 08:30:20|||||||||1
1628843430000|2021-08-13 08:30:30|||||||||4
1628843450000|2021-08-13 08:30:50|||||||||1
1628843460000|2021-08-13 08:31:00|||||||||1
1628843480000|2021-08-13 08:31:20|||||||||1
1628843490000|2021-08-13 08:31:30|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|51
1628843500000|2021-08-13 08:31:40|||||||||93
1628843540000|2021-08-13 08:32:20|||||||||1
1628843550000|2021-08-13 08:32:30|||||||||14
1628843570000|2021-08-13 08:32:50|||||||||1
1628843590000|2021-08-13 08:33:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|11
1628843600000|2021-08-13 08:33:20|||||||||14
1628843630000|2021-08-13 08:33:50|||||||||1
1628843640000|2021-08-13 08:34:00|||||||||85
1628843650000|2021-08-13 08:34:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|34
1628843660000|2021-08-13 08:34:20|||||||||1
1628843690000|2021-08-13 08:34:50|||||||||1
1628843700000|2021-08-13 08:35:00|||||||||9
1628843720000|2021-08-13 08:35:20|||||||||3
1628843730000|2021-08-13 08:35:30|||||||||50
1628843750000|2021-08-13 08:35:50|||||||||1
1628843760000|2021-08-13 08:36:00|||||||||32
1628843780000|2021-08-13 08:36:20|||||||||5
1628843810000|2021-08-13 08:36:50|||||||||1
1628843820000|2021-08-13 08:37:00|||||||||124
1628843840000|2021-08-13 08:37:20|||||||||1
1628843850000|2021-08-13 08:37:30|||||||||3
1628843860000|2021-08-13 08:37:40|||||||||2
1628843870000|2021-08-13 08:37:50|||||||||3
1628843880000|2021-08-13 08:38:00|||||||||5
1628843900000|2021-08-13 08:38:20|||||||||1
1628843930000|2021-08-13 08:38:50|||||||||1
1628843940000|2021-08-13 08:39:00|||||||||1
1628843950000|2021-08-13 08:39:10|||||||||1
1628843960000|2021-08-13 08:39:20|||||||||1
1628843970000|2021-08-13 08:39:30|||||||||52
1628843980000|2021-08-13 08:39:40|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|114
1628843990000|2021-08-13 08:39:50|||||||||22
1628844000000|2021-08-13 08:40:00|||||||||7
1628844010000|2021-08-13 08:40:10|||||||||2
1628844020000|2021-08-13 08:40:20|||||||||13
1628844030000|2021-08-13 08:40:30|||||||||5
1628844050000|2021-08-13 08:40:50|||||||||4
1628844060000|2021-08-13 08:41:00|||||||||26
1628844070000|2021-08-13 08:41:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|62
1628844080000|2021-08-13 08:41:20|||||||||2
1628844090000|2021-08-13 08:41:30|||||||||1
1628844110000|2021-08-13 08:41:50|||||||||8
1628844140000|2021-08-13 08:42:20|||||||||1
1628844170000|2021-08-13 08:42:50|||||||||2
1628844190000|2021-08-13 08:43:10|||||||||2
1628844200000|2021-08-13 08:43:20|||||||||2
1628844220000|2021-08-13 08:43:40|||||||||71
1628844230000|2021-08-13 08:43:50|||||||||2
1628844260000|2021-08-13 08:44:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|549
1628844270000|2021-08-13 08:44:30|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|288
1628844280000|2021-08-13 08:44:40|||||||||1
1628844290000|2021-08-13 08:44:50|||||||||1
1628844300000|2021-08-13 08:45:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|103
1628844310000|2021-08-13 08:45:10|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|35
1628844330000|2021-08-13 08:45:30|||||||||2
1628844350000|2021-08-13 08:45:50|||||||||1
1628844360000|2021-08-13 08:46:00|||||||||12
1628844380000|2021-08-13 08:46:20|||||||||1
1628844400000|2021-08-13 08:46:40|||||||||5
1628844410000|2021-08-13 08:46:50|||||||||1
1628844420000|2021-08-13 08:47:00|||||||||3
1628844440000|2021-08-13 08:47:20|||||||||1
1628844460000|2021-08-13 08:47:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|7
1628844470000|2021-08-13 08:47:50|||||||||2
1628844480000|2021-08-13 08:48:00|||||||||100
1628844500000|2021-08-13 08:48:20|||||||||1
1628844510000|2021-08-13 08:48:30|||||||||4
1628844520000|2021-08-13 08:48:40|||||||||1
1628844530000|2021-08-13 08:48:50|||||||||1
1628844540000|2021-08-13 08:49:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|12
1628844550000|2021-08-13 08:49:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|73
1628844570000|2021-08-13 08:49:30|||||||||9
1628844590000|2021-08-13 08:49:50|||||||||5
1628844600000|2021-08-13 08:50:00|||||||||4
1628844620000|2021-08-13 08:50:20|||||||||1
1628844640000|2021-08-13 08:50:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|7
1628844650000|2021-08-13 08:50:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|108
1628844660000|2021-08-13 08:51:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|45
1628844680000|2021-08-13 08:51:20|||||||||1
1628844710000|2021-08-13 08:51:50|||||||||1
1628844720000|2021-08-13 08:52:00|||||||||8
1628844730000|2021-08-13 08:52:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|130
1628844740000|2021-08-13 08:52:20|||||||||1
1628844770000|2021-08-13 08:52:50|||||||||8
1628844780000|2021-08-13 08:53:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|182
1628844790000|2021-08-13 08:53:10|||||||||64
1628844810000|2021-08-13 08:53:30|||||||||100
1628844820000|2021-08-13 08:53:40|||||||||3
1628844830000|2021-08-13 08:53:50|||||||||33
1628844840000|2021-08-13 08:54:00|||||||||16
1628844860000|2021-08-13 08:54:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|107
1628844870000|2021-08-13 08:54:30|||||||||9
1628844880000|2021-08-13 08:54:40|||||||||13
1628844890000|2021-08-13 08:54:50|||||||||404
1628844900000|2021-08-13 08:55:00|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|715
1628844910000|2021-08-13 08:55:10|||||||||6
1628844930000|2021-08-13 08:55:30|||||||||5
1628844940000|2021-08-13 08:55:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1518
1628844950000|2021-08-13 08:55:50|||||||||1
1628844960000|2021-08-13 08:56:00|||||||||30
1628844970000|2021-08-13 08:56:10|||||||||1
1628844980000|2021-08-13 08:56:20|||||||||13
1628844990000|2021-08-13 08:56:30|||||||||1
1628845010000|2021-08-13 08:56:50|||||||||2
1628845020000|2021-08-13 08:57:00|||||||||3
1628845040000|2021-08-13 08:57:20|||||||||213
1628845050000|2021-08-13 08:57:30|||||||||9
1628845070000|2021-08-13 08:57:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|11
1628845100000|2021-08-13 08:58:20|||||||||673
1628845130000|2021-08-13 08:58:50|||||||||1
1628845140000|2021-08-13 08:59:00|||||||||11
1628845160000|2021-08-13 08:59:20|||||||||7
1628845170000|2021-08-13 08:59:30|||||||||5
1628845180000|2021-08-13 08:59:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|141
1628845190000|2021-08-13 08:59:50|||||||||10
1628845200000|2021-08-13 09:00:00|||||||||15
1628845210000|2021-08-13 09:00:10|||||||||75
1628845220000|2021-08-13 09:00:20|||||||||1
1628845240000|2021-08-13 09:00:40|||||||||2
1628845250000|2021-08-13 09:00:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|26
1628845280000|2021-08-13 09:01:20|||||||||1
1628845290000|2021-08-13 09:01:30|||||||||1
1628845310000|2021-08-13 09:01:50|||||||||52
1628845320000|2021-08-13 09:02:00|||||||||1
1628845340000|2021-08-13 09:02:20|||||||||1
1628845350000|2021-08-13 09:02:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|5
1628845370000|2021-08-13 09:02:50|||||||||1
1628845390000|2021-08-13 09:03:10|||||||||178
1628845400000|2021-08-13 09:03:20|||||||||1
1628845410000|2021-08-13 09:03:30|||||||||130
1628845420000|2021-08-13 09:03:40|||||||||33
1628845430000|2021-08-13 09:03:50|||||||||1
1628845440000|2021-08-13 09:04:00|||||||||12
1628845460000|2021-08-13 09:04:20|||||||||1
1628845470000|2021-08-13 09:04:30|||||||||2
1628845490000|2021-08-13 09:04:50|||||||||2
1628845510000|2021-08-13 09:05:10|||||||||1
1628845520000|2021-08-13 09:05:20|||||||||1
1628845540000|2021-08-13 09:05:40|||||||||2
1628845550000|2021-08-13 09:05:50|||||||||2
1628845580000|2021-08-13 09:06:20|||||||||11
1628845610000|2021-08-13 09:06:50|||||||||2
1628845630000|2021-08-13 09:07:10|||||||||1
1628845640000|2021-08-13 09:07:20|||||||||6
1628845670000|2021-08-13 09:07:50|||||||||6
1628845680000|2021-08-13 09:08:00|||||||||1
1628845700000|2021-08-13 09:08:20|||||||||1
1628845730000|2021-08-13 09:08:50|||||||||3
1628845760000|2021-08-13 09:09:20|||||||||1
1628845790000|2021-08-13 09:09:50|||||||||6
1628845810000|2021-08-13 09:10:10|||||||||2
1628845820000|2021-08-13 09:10:20|||||||||1
1628845830000|2021-08-13 09:10:30|||||||||7
1628845840000|2021-08-13 09:10:40|||||||||38
1628845850000|2021-08-13 09:10:50|||||||||2
1628845860000|2021-08-13 09:11:00|||||||||4
1628845870000|2021-08-13 09:11:10|||||||||6
1628845880000|2021-08-13 09:11:20|||||||||14
1628845890000|2021-08-13 09:11:30|||||||||9
1628845910000|2021-08-13 09:11:50|||||||||1
1628845920000|2021-08-13 09:12:00|||||||||8
1628845940000|2021-08-13 09:12:20|||||||||1
1628845950000|2021-08-13 09:12:30|||||||||1
1628845970000|2021-08-13 09:12:50|||||||||1
1628846000000|2021-08-13 09:13:20|||||||||1
1628846010000|2021-08-13 09:13:30|||||||||4
1628846030000|2021-08-13 09:13:50|||||||||3
1628846040000|2021-08-13 09:14:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|379
1628846060000|2021-08-13 09:14:20|||||||||119
1628846070000|2021-08-13 09:14:30|||||||||9
1628846090000|2021-08-13 09:14:50|||||||||3
1628846100000|2021-08-13 09:15:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|330
1628846110000|2021-08-13 09:15:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|56
1628846130000|2021-08-13 09:15:30|||||||||45
1628846160000|2021-08-13 09:16:00|||||||||55
1628846190000|2021-08-13 09:16:30|||||||||13
1628846200000|2021-08-13 09:16:40|||||||||13
1628846220000|2021-08-13 09:17:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|11
1628846230000|2021-08-13 09:17:10|||||||||305
1628846250000|2021-08-13 09:17:30|||||||||4
1628846280000|2021-08-13 09:18:00|||||||||1
1628846290000|2021-08-13 09:18:10|||||||||1
1628846330000|2021-08-13 09:18:50|||||||||2
1628846340000|2021-08-13 09:19:00|||||||||1
1628846370000|2021-08-13 09:19:30|||||||||211
1628846400000|2021-08-13 09:20:00|||||||||17
1628846420000|2021-08-13 09:20:20|||||||||127
1628846450000|2021-08-13 09:20:50|||||||||1
1628846460000|2021-08-13 09:21:00|||||||||9
1628846510000|2021-08-13 09:21:50|||||||||13
1628846550000|2021-08-13 09:22:30|||||||||100
1628846570000|2021-08-13 09:22:50|||||||||1
1628846580000|2021-08-13 09:23:00|||||||||1
1628846590000|2021-08-13 09:23:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|261
1628846600000|2021-08-13 09:23:20|||||||||12
1628846610000|2021-08-13 09:23:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|8
1628846620000|2021-08-13 09:23:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|99
1628846630000|2021-08-13 09:23:50|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|53
1628846650000|2021-08-13 09:24:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|290
1628846660000|2021-08-13 09:24:20|||||||||12
1628846670000|2021-08-13 09:24:30|||||||||9
1628846680000|2021-08-13 09:24:40|||||||||1
1628846690000|2021-08-13 09:24:50|||||||||7
1628846700000|2021-08-13 09:25:00|||||||||1
1628846720000|2021-08-13 09:25:20|||||||||29
1628846730000|2021-08-13 09:25:30|||||||||79
1628846740000|2021-08-13 09:25:40|||||||||3
1628846750000|2021-08-13 09:25:50|||||||||11
1628846770000|2021-08-13 09:26:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|51
1628846790000|2021-08-13 09:26:30|||||||||12
1628846800000|2021-08-13 09:26:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|60
1628846820000|2021-08-13 09:27:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|66
1628846830000|2021-08-13 09:27:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|46
1628846840000|2021-08-13 09:27:20|||||||||1
1628846860000|2021-08-13 09:27:40|||||||||1
1628846880000|2021-08-13 09:28:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|21
1628846940000|2021-08-13 09:29:00|||||||||3
1628846950000|2021-08-13 09:29:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|37
1628846970000|2021-08-13 09:29:30|||||||||2
1628846980000|2021-08-13 09:29:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|12
1628846990000|2021-08-13 09:29:50|||||||||2
1628847000000|2021-08-13 09:30:00|||||||||1
1628847030000|2021-08-13 09:30:30|||||||||5
1628847100000|2021-08-13 09:31:40|||||||||50
1628847120000|2021-08-13 09:32:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|20
1628847130000|2021-08-13 09:32:10|||||||||42
1628847140000|2021-08-13 09:32:20|||||||||305
1628847150000|2021-08-13 09:32:30|13359|13355|13359|13355|13359|13355|13359|13355|20
1628847160000|2021-08-13 09:32:40|||||||||109
1628847170000|2021-08-13 09:32:50|||||||||101
1628847180000|2021-08-13 09:33:00|||||||||8
1628847190000|2021-08-13 09:33:10|||||||||461
1628847200000|2021-08-13 09:33:20|||||||||13
1628847210000|2021-08-13 09:33:30|||||||||10
1628847220000|2021-08-13 09:33:40|||||||||5
1628847230000|2021-08-13 09:33:50|||||||||36
1628847240000|2021-08-13 09:34:00|||||||||8
1628847260000|2021-08-13 09:34:20|||||||||100
1628847270000|2021-08-13 09:34:30|||||||||2
1628847290000|2021-08-13 09:34:50|||||||||109
1628847300000|2021-08-13 09:35:00|||||||||5
1628847310000|2021-08-13 09:35:10|||||||||27
1628847330000|2021-08-13 09:35:30|||||||||4
1628847340000|2021-08-13 09:35:40|||||||||15
1628847350000|2021-08-13 09:35:50|||||||||4
1628847360000|2021-08-13 09:36:00|||||||||4
1628847370000|2021-08-13 09:36:10|||||||||173
1628847390000|2021-08-13 09:36:30|||||||||4
1628847400000|2021-08-13 09:36:40|||||||||3
1628847410000|2021-08-13 09:36:50|||||||||1
1628847420000|2021-08-13 09:37:00|||||||||13
1628847460000|2021-08-13 09:37:40|||||||||11
1628847470000|2021-08-13 09:37:50|||||||||2
1628847480000|2021-08-13 09:38:00|||||||||1
1628847490000|2021-08-13 09:38:10|||||||||5
1628847520000|2021-08-13 09:38:40|||||||||23
1628847540000|2021-08-13 09:39:00|||||||||2
1628847550000|2021-08-13 09:39:10|||||||||1
1628847560000|2021-08-13 09:39:20|||||||||2
1628847580000|2021-08-13 09:39:40|||||||||1
1628847610000|2021-08-13 09:40:10|||||||||1
1628847620000|2021-08-13 09:40:20|||||||||9
1628847630000|2021-08-13 09:40:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|39
1628847640000|2021-08-13 09:40:40|||||||||85
1628847650000|2021-08-13 09:40:50|||||||||69
1628847660000|2021-08-13 09:41:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|12
1628847690000|2021-08-13 09:41:30|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|85
1628847700000|2021-08-13 09:41:40|||||||||10
1628847720000|2021-08-13 09:42:00|||||||||1
1628847760000|2021-08-13 09:42:40|||||||||13
1628847810000|2021-08-13 09:43:30|13359|13355|13359|13355|13360.6|13356.6|13359|13355|522
1628847820000|2021-08-13 09:43:40|||||||||152
1628847830000|2021-08-13 09:43:50|||||||||10
1628847840000|2021-08-13 09:44:00|||||||||12
1628847860000|2021-08-13 09:44:20|||||||||2
1628847870000|2021-08-13 09:44:30|||||||||40
1628847880000|2021-08-13 09:44:40|||||||||2
1628847890000|2021-08-13 09:44:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|152
1628847900000|2021-08-13 09:45:00|||||||||2
1628847910000|2021-08-13 09:45:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|98
1628847920000|2021-08-13 09:45:20|||||||||56
1628847960000|2021-08-13 09:46:00|||||||||5
1628847970000|2021-08-13 09:46:10|||||||||284
1628848020000|2021-08-13 09:47:00|||||||||4
1628848050000|2021-08-13 09:47:30|||||||||5
1628848070000|2021-08-13 09:47:50|||||||||1
1628848140000|2021-08-13 09:49:00|||||||||1
1628848150000|2021-08-13 09:49:10|||||||||1
1628848210000|2021-08-13 09:50:10|||||||||2
1628848230000|2021-08-13 09:50:30|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|124
1628848240000|2021-08-13 09:50:40|||||||||57
1628848260000|2021-08-13 09:51:00|||||||||22
1628848290000|2021-08-13 09:51:30|||||||||7
1628848300000|2021-08-13 09:51:40|||||||||25
1628848320000|2021-08-13 09:52:00|||||||||1
1628848330000|2021-08-13 09:52:10|||||||||33
1628848340000|2021-08-13 09:52:20|13359|13355|13359|13355|13359|13355|13359|13355|17
1628848350000|2021-08-13 09:52:30|||||||||27
1628848360000|2021-08-13 09:52:40|||||||||29
1628848370000|2021-08-13 09:52:50|||||||||11
1628848380000|2021-08-13 09:53:00|||||||||33
1628848390000|2021-08-13 09:53:10|||||||||63
1628848400000|2021-08-13 09:53:20|||||||||195
1628848410000|2021-08-13 09:53:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|43
1628848420000|2021-08-13 09:53:40|||||||||7
1628848440000|2021-08-13 09:54:00|13359|13355|13359|13355|13360.6|13356.6|13359|13355|118
1628848460000|2021-08-13 09:54:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|18
1628848470000|2021-08-13 09:54:30|||||||||17
1628848510000|2021-08-13 09:55:10|||||||||3
1628848530000|2021-08-13 09:55:30|||||||||1
1628848550000|2021-08-13 09:55:50|||||||||2
1628848600000|2021-08-13 09:56:40|||||||||5
1628848620000|2021-08-13 09:57:00|||||||||4
1628848640000|2021-08-13 09:57:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|8
1628848650000|2021-08-13 09:57:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|231
1628848680000|2021-08-13 09:58:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|237
1628848710000|2021-08-13 09:58:30|||||||||28
1628848720000|2021-08-13 09:58:40|||||||||41
1628848740000|2021-08-13 09:59:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2
1628848760000|2021-08-13 09:59:20|||||||||200
1628848770000|2021-08-13 09:59:30|||||||||8
1628848780000|2021-08-13 09:59:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|71
1628848790000|2021-08-13 09:59:50|||||||||1
1628848800000|2021-08-13 10:00:00|||||||||7
1628848830000|2021-08-13 10:00:30|||||||||12
1628848850000|2021-08-13 10:00:50|||||||||4
1628848860000|2021-08-13 10:01:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|73
1628848870000|2021-08-13 10:01:10|||||||||15
1628848880000|2021-08-13 10:01:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|49
1628848890000|2021-08-13 10:01:30|||||||||8
1628848930000|2021-08-13 10:02:10|||||||||2
1628848960000|2021-08-13 10:02:40|||||||||1
1628848970000|2021-08-13 10:02:50|||||||||1
1628848980000|2021-08-13 10:03:00|13359|13355|13359|13355|13359|13355|13359|13355|76
1628849020000|2021-08-13 10:03:40|||||||||7
1628849040000|2021-08-13 10:04:00|||||||||1
1628849050000|2021-08-13 10:04:10|||||||||19
1628849100000|2021-08-13 10:05:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|162
1628849110000|2021-08-13 10:05:10|||||||||4
1628849140000|2021-08-13 10:05:40|||||||||15
1628849260000|2021-08-13 10:07:40|||||||||1
1628849270000|2021-08-13 10:07:50|||||||||50
1628849280000|2021-08-13 10:08:00|||||||||1
1628849300000|2021-08-13 10:08:20|||||||||1
1628849320000|2021-08-13 10:08:40|||||||||19
1628849330000|2021-08-13 10:08:50|||||||||127
1628849340000|2021-08-13 10:09:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|62
1628849350000|2021-08-13 10:09:10|||||||||1
1628849360000|2021-08-13 10:09:20|||||||||3
1628849370000|2021-08-13 10:09:30|||||||||14
1628849390000|2021-08-13 10:09:50|||||||||1
1628849400000|2021-08-13 10:10:00|||||||||27
1628849420000|2021-08-13 10:10:20|||||||||33
1628849430000|2021-08-13 10:10:30|||||||||7
1628849450000|2021-08-13 10:10:50|||||||||2
1628849460000|2021-08-13 10:11:00|||||||||10
1628849470000|2021-08-13 10:11:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2
1628849520000|2021-08-13 10:12:00|||||||||5
1628849550000|2021-08-13 10:12:30|||||||||5
1628849570000|2021-08-13 10:12:50|||||||||39
1628849580000|2021-08-13 10:13:00|||||||||1
1628849590000|2021-08-13 10:13:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|103
1628849600000|2021-08-13 10:13:20|||||||||4
1628849640000|2021-08-13 10:14:00|||||||||14
1628849650000|2021-08-13 10:14:10|||||||||2
1628849670000|2021-08-13 10:14:30|||||||||2
1628849690000|2021-08-13 10:14:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|32
1628849700000|2021-08-13 10:15:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|18
1628849710000|2021-08-13 10:15:10|||||||||2
1628849720000|2021-08-13 10:15:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|32
1628849760000|2021-08-13 10:16:00|||||||||2
1628849830000|2021-08-13 10:17:10|||||||||7
1628849840000|2021-08-13 10:17:20|||||||||1
1628849860000|2021-08-13 10:17:40|||||||||1
1628849870000|2021-08-13 10:17:50|||||||||7
1628849940000|2021-08-13 10:19:00|||||||||3
1628849950000|2021-08-13 10:19:10|||||||||1
1628849960000|2021-08-13 10:19:20|||||||||3
1628849970000|2021-08-13 10:19:30|||||||||1
1628849990000|2021-08-13 10:19:50|||||||||1
1628850020000|2021-08-13 10:20:20|||||||||10
1628850040000|2021-08-13 10:20:40|||||||||1
1628850050000|2021-08-13 10:20:50|||||||||1
1628850060000|2021-08-13 10:21:00|||||||||16
1628850080000|2021-08-13 10:21:20|||||||||2
1628850090000|2021-08-13 10:21:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|37
1628850110000|2021-08-13 10:21:50|||||||||6
1628850120000|2021-08-13 10:22:00|||||||||8
1628850130000|2021-08-13 10:22:10|||||||||4
1628850140000|2021-08-13 10:22:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|38
1628850150000|2021-08-13 10:22:30|||||||||1
1628850170000|2021-08-13 10:22:50|||||||||3
1628850180000|2021-08-13 10:23:00|||||||||2
1628850200000|2021-08-13 10:23:20|||||||||1
1628850210000|2021-08-13 10:23:30|||||||||1
1628850230000|2021-08-13 10:23:50|||||||||1
1628850240000|2021-08-13 10:24:00|||||||||2
1628850260000|2021-08-13 10:24:20|||||||||1
1628850280000|2021-08-13 10:24:40|||||||||1
1628850300000|2021-08-13 10:25:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|480
1628850310000|2021-08-13 10:25:10|||||||||164
1628850340000|2021-08-13 10:25:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|80
1628850350000|2021-08-13 10:25:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|57
1628850360000|2021-08-13 10:26:00|||||||||11
1628850390000|2021-08-13 10:26:30|||||||||8
1628850400000|2021-08-13 10:26:40|||||||||17
1628850420000|2021-08-13 10:27:00|||||||||2
1628850430000|2021-08-13 10:27:10|||||||||1
1628850570000|2021-08-13 10:29:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|4
1628850600000|2021-08-13 10:30:00|||||||||113
1628850620000|2021-08-13 10:30:20|||||||||24
1628850650000|2021-08-13 10:30:50|||||||||7
1628850670000|2021-08-13 10:31:10|||||||||1
1628850680000|2021-08-13 10:31:20|||||||||1
1628850710000|2021-08-13 10:31:50|||||||||2
1628850730000|2021-08-13 10:32:10|||||||||36
1628850750000|2021-08-13 10:32:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|133
1628850760000|2021-08-13 10:32:40|||||||||9
1628850780000|2021-08-13 10:33:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|103
1628850790000|2021-08-13 10:33:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|42
1628850810000|2021-08-13 10:33:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|19
1628850820000|2021-08-13 10:33:40|||||||||4
1628850830000|2021-08-13 10:33:50|||||||||12
1628850850000|2021-08-13 10:34:10|||||||||151
1628850860000|2021-08-13 10:34:20|||||||||2
1628850890000|2021-08-13 10:34:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|11
1628850900000|2021-08-13 10:35:00|||||||||12
1628850910000|2021-08-13 10:35:10|||||||||9
1628850920000|2021-08-13 10:35:20|||||||||13
1628850940000|2021-08-13 10:35:40|||||||||51
1628850960000|2021-08-13 10:36:00|||||||||1
1628850970000|2021-08-13 10:36:10|||||||||11
1628850980000|2021-08-13 10:36:20|||||||||4
1628851000000|2021-08-13 10:36:40|||||||||9
1628851010000|2021-08-13 10:36:50|||||||||3
1628851040000|2021-08-13 10:37:20|||||||||1
1628851050000|2021-08-13 10:37:30|||||||||1
1628851080000|2021-08-13 10:38:00|||||||||3
1628851100000|2021-08-13 10:38:20|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|186
1628851130000|2021-08-13 10:38:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|52
1628851140000|2021-08-13 10:39:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|66
1628851160000|2021-08-13 10:39:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|44
1628851200000|2021-08-13 10:40:00|||||||||14
1628851290000|2021-08-13 10:41:30|||||||||1
1628851340000|2021-08-13 10:42:20|||||||||98
1628851360000|2021-08-13 10:42:40|||||||||1
1628851380000|2021-08-13 10:43:00|||||||||4
1628851430000|2021-08-13 10:43:50|||||||||147
1628851440000|2021-08-13 10:44:00|||||||||16
1628851450000|2021-08-13 10:44:10|||||||||1
1628851470000|2021-08-13 10:44:30|||||||||10
1628851490000|2021-08-13 10:44:50|||||||||1
1628851500000|2021-08-13 10:45:00|||||||||3
1628851520000|2021-08-13 10:45:20|||||||||1
1628851540000|2021-08-13 10:45:40|||||||||3
1628851550000|2021-08-13 10:45:50|||||||||22
1628851560000|2021-08-13 10:46:00|||||||||1
1628851580000|2021-08-13 10:46:20|||||||||1
1628851590000|2021-08-13 10:46:30|||||||||5
1628851610000|2021-08-13 10:46:50|||||||||2
1628851620000|2021-08-13 10:47:00|||||||||2
1628851630000|2021-08-13 10:47:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|28
1628851650000|2021-08-13 10:47:30|||||||||9
1628851660000|2021-08-13 10:47:40|||||||||501
1628851670000|2021-08-13 10:47:50|||||||||17
1628851680000|2021-08-13 10:48:00|||||||||5
1628851690000|2021-08-13 10:48:10|||||||||1
1628851700000|2021-08-13 10:48:20|||||||||1
1628851710000|2021-08-13 10:48:30|||||||||8
1628851720000|2021-08-13 10:48:40|||||||||1
1628851730000|2021-08-13 10:48:50|||||||||3
1628851740000|2021-08-13 10:49:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|25
1628851750000|2021-08-13 10:49:10|||||||||6
1628851770000|2021-08-13 10:49:30|||||||||7
1628851790000|2021-08-13 10:49:50|||||||||19
1628851820000|2021-08-13 10:50:20|||||||||2
1628851850000|2021-08-13 10:50:50|||||||||1
1628851880000|2021-08-13 10:51:20|||||||||1
1628851890000|2021-08-13 10:51:30|||||||||2
1628851900000|2021-08-13 10:51:40|||||||||2
1628851910000|2021-08-13 10:51:50|||||||||26
1628851930000|2021-08-13 10:52:10|||||||||1
1628851940000|2021-08-13 10:52:20|||||||||7
1628851960000|2021-08-13 10:52:40|||||||||7
1628851970000|2021-08-13 10:52:50|||||||||2
1628851980000|2021-08-13 10:53:00|||||||||1
1628851990000|2021-08-13 10:53:10|||||||||3
1628852000000|2021-08-13 10:53:20|||||||||24
1628852010000|2021-08-13 10:53:30|||||||||1
1628852020000|2021-08-13 10:53:40|||||||||1
1628852030000|2021-08-13 10:53:50|||||||||2
1628852040000|2021-08-13 10:54:00|||||||||1
1628852050000|2021-08-13 10:54:10|||||||||2
1628852060000|2021-08-13 10:54:20|||||||||2
1628852080000|2021-08-13 10:54:40|||||||||2
1628852090000|2021-08-13 10:54:50|||||||||1
1628852100000|2021-08-13 10:55:00|||||||||1
1628852110000|2021-08-13 10:55:10|||||||||1
1628852120000|2021-08-13 10:55:20|||||||||1
1628852130000|2021-08-13 10:55:30|||||||||2
1628852140000|2021-08-13 10:55:40|||||||||9
1628852180000|2021-08-13 10:56:20|||||||||5
1628852190000|2021-08-13 10:56:30|||||||||8
1628852240000|2021-08-13 10:57:20|||||||||7
1628852260000|2021-08-13 10:57:40|||||||||3
1628852270000|2021-08-13 10:57:50|||||||||5
1628852280000|2021-08-13 10:58:00|||||||||7
1628852300000|2021-08-13 10:58:20|||||||||1
1628852320000|2021-08-13 10:58:40|||||||||7
1628852330000|2021-08-13 10:58:50|||||||||1
1628852350000|2021-08-13 10:59:10|||||||||2
1628852360000|2021-08-13 10:59:20|||||||||6
1628852370000|2021-08-13 10:59:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|785
1628852390000|2021-08-13 10:59:50|||||||||8
1628852400000|2021-08-13 11:00:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|287
1628852410000|2021-08-13 11:00:10|||||||||11
1628852420000|2021-08-13 11:00:20|||||||||7
1628852430000|2021-08-13 11:00:30|||||||||1
1628852440000|2021-08-13 11:00:40|||||||||14
1628852460000|2021-08-13 11:01:00|||||||||1
1628852470000|2021-08-13 11:01:10|||||||||1
1628852490000|2021-08-13 11:01:30|||||||||1
1628852500000|2021-08-13 11:01:40|||||||||1
1628852510000|2021-08-13 11:01:50|||||||||1
1628852530000|2021-08-13 11:02:10|||||||||1
1628852550000|2021-08-13 11:02:30|||||||||1
1628852560000|2021-08-13 11:02:40|||||||||200
1628852570000|2021-08-13 11:02:50|||||||||216
1628852590000|2021-08-13 11:03:10|||||||||1
1628852600000|2021-08-13 11:03:20|||||||||15
1628852610000|2021-08-13 11:03:30|||||||||15
1628852630000|2021-08-13 11:03:50|||||||||1
1628852640000|2021-08-13 11:04:00|||||||||2
1628852660000|2021-08-13 11:04:20|||||||||1
1628852680000|2021-08-13 11:04:40|||||||||2
1628852700000|2021-08-13 11:05:00|||||||||1
1628852710000|2021-08-13 11:05:10|||||||||3
1628852720000|2021-08-13 11:05:20|||||||||1
1628852740000|2021-08-13 11:05:40|||||||||4
1628852760000|2021-08-13 11:06:00|||||||||2
1628852780000|2021-08-13 11:06:20|||||||||1
1628852790000|2021-08-13 11:06:30|||||||||1
1628852800000|2021-08-13 11:06:40|||||||||1
1628852810000|2021-08-13 11:06:50|||||||||5
1628852820000|2021-08-13 11:07:00|||||||||46
1628852830000|2021-08-13 11:07:10|||||||||5
1628852840000|2021-08-13 11:07:20|||||||||1
1628852860000|2021-08-13 11:07:40|||||||||1
1628852880000|2021-08-13 11:08:00|||||||||1
1628852900000|2021-08-13 11:08:20|||||||||1
1628852950000|2021-08-13 11:09:10|||||||||3
1628852960000|2021-08-13 11:09:20|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|65
1628853000000|2021-08-13 11:10:00|||||||||8
1628853010000|2021-08-13 11:10:10|||||||||2
1628853030000|2021-08-13 11:10:30|||||||||36
1628853040000|2021-08-13 11:10:40|||||||||66
1628853050000|2021-08-13 11:10:50|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13366.1|13362.1|23
1628853060000|2021-08-13 11:11:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|42
1628853070000|2021-08-13 11:11:10|||||||||1
1628853090000|2021-08-13 11:11:30|||||||||25
1628853110000|2021-08-13 11:11:50|||||||||1
1628853120000|2021-08-13 11:12:00|||||||||2
1628853130000|2021-08-13 11:12:10|||||||||1
1628853140000|2021-08-13 11:12:20|||||||||53
1628853150000|2021-08-13 11:12:30|||||||||5
1628853160000|2021-08-13 11:12:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|65
1628853180000|2021-08-13 11:13:00|||||||||4
1628853210000|2021-08-13 11:13:30|||||||||99
1628853220000|2021-08-13 11:13:40|||||||||28
1628853240000|2021-08-13 11:14:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|32
1628853260000|2021-08-13 11:14:20|||||||||1
1628853300000|2021-08-13 11:15:00|||||||||8
1628853330000|2021-08-13 11:15:30|||||||||4
1628853340000|2021-08-13 11:15:40|||||||||2
1628853360000|2021-08-13 11:16:00|||||||||1
1628853370000|2021-08-13 11:16:10|||||||||90
1628853380000|2021-08-13 11:16:20|||||||||9
1628853400000|2021-08-13 11:16:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|19
1628853430000|2021-08-13 11:17:10|||||||||222
1628853440000|2021-08-13 11:17:20|||||||||8
1628853470000|2021-08-13 11:17:50|||||||||11
1628853500000|2021-08-13 11:18:20|||||||||1
1628853510000|2021-08-13 11:18:30|||||||||150
1628853530000|2021-08-13 11:18:50|||||||||1
1628853560000|2021-08-13 11:19:20|||||||||9
1628853620000|2021-08-13 11:20:20|||||||||14
1628853630000|2021-08-13 11:20:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|9
1628853640000|2021-08-13 11:20:40|||||||||40
1628853670000|2021-08-13 11:21:10|||||||||1
1628853680000|2021-08-13 11:21:20|||||||||15
1628853700000|2021-08-13 11:21:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|18
1628853710000|2021-08-13 11:21:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|162
1628853720000|2021-08-13 11:22:00|||||||||10
1628853730000|2021-08-13 11:22:10|||||||||3
1628853740000|2021-08-13 11:22:20|||||||||15
1628853750000|2021-08-13 11:22:30|||||||||2
1628853760000|2021-08-13 11:22:40|||||||||2
1628853770000|2021-08-13 11:22:50|||||||||2
1628853780000|2021-08-13 11:23:00|||||||||27
1628853790000|2021-08-13 11:23:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|102
1628853800000|2021-08-13 11:23:20|||||||||1
1628853820000|2021-08-13 11:23:40|||||||||3
1628853830000|2021-08-13 11:23:50|||||||||20
1628853840000|2021-08-13 11:24:00|||||||||53
1628853850000|2021-08-13 11:24:10|||||||||3
1628853860000|2021-08-13 11:24:20|||||||||2
1628853880000|2021-08-13 11:24:40|||||||||1
1628853890000|2021-08-13 11:24:50|||||||||19
1628853900000|2021-08-13 11:25:00|||||||||1
1628853920000|2021-08-13 11:25:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1482
1628853960000|2021-08-13 11:26:00|||||||||1059
1628853970000|2021-08-13 11:26:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|161
1628853980000|2021-08-13 11:26:20|||||||||23
1628853990000|2021-08-13 11:26:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|513
1628854000000|2021-08-13 11:26:40|||||||||16
1628854020000|2021-08-13 11:27:00|||||||||6
1628854030000|2021-08-13 11:27:10|||||||||68
1628854050000|2021-08-13 11:27:30|||||||||24
1628854060000|2021-08-13 11:27:40|||||||||45
1628854070000|2021-08-13 11:27:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|39
1628854080000|2021-08-13 11:28:00|||||||||2
1628854090000|2021-08-13 11:28:10|||||||||2
1628854110000|2021-08-13 11:28:30|||||||||14
1628854120000|2021-08-13 11:28:40|||||||||5
1628854140000|2021-08-13 11:29:00|||||||||1
1628854150000|2021-08-13 11:29:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|441
1628854160000|2021-08-13 11:29:20|||||||||26
1628854190000|2021-08-13 11:29:50|||||||||7
1628854200000|2021-08-13 11:30:00|||||||||1
1628854210000|2021-08-13 11:30:10|||||||||2
1628854220000|2021-08-13 11:30:20|||||||||21
1628854230000|2021-08-13 11:30:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|495
1628854240000|2021-08-13 11:30:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|631
1628854250000|2021-08-13 11:30:50|||||||||30
1628854260000|2021-08-13 11:31:00|||||||||3
1628854270000|2021-08-13 11:31:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|792
1628854280000|2021-08-13 11:31:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|46
1628854290000|2021-08-13 11:31:30|||||||||2
1628854300000|2021-08-13 11:31:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|222
1628854310000|2021-08-13 11:31:50|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|385
1628854320000|2021-08-13 11:32:00|||||||||2
1628854330000|2021-08-13 11:32:10|||||||||2
1628854340000|2021-08-13 11:32:20|||||||||9
1628854350000|2021-08-13 11:32:30|||||||||6
1628854360000|2021-08-13 11:32:40|||||||||24
1628854370000|2021-08-13 11:32:50|||||||||10
1628854380000|2021-08-13 11:33:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|406
1628854390000|2021-08-13 11:33:10|||||||||2
1628854400000|2021-08-13 11:33:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1863
1628854410000|2021-08-13 11:33:30|||||||||1
1628854420000|2021-08-13 11:33:40|||||||||2
1628854440000|2021-08-13 11:34:00|||||||||12
1628854450000|2021-08-13 11:34:10|||||||||10
1628854460000|2021-08-13 11:34:20|||||||||2
1628854470000|2021-08-13 11:34:30|||||||||5
1628854480000|2021-08-13 11:34:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|1181
1628854490000|2021-08-13 11:34:50|||||||||64
1628854520000|2021-08-13 11:35:20|||||||||8
1628854530000|2021-08-13 11:35:30|||||||||72
1628854570000|2021-08-13 11:36:10|||||||||3
1628854580000|2021-08-13 11:36:20|||||||||2
1628854590000|2021-08-13 11:36:30|||||||||2
1628854600000|2021-08-13 11:36:40|||||||||3
1628854610000|2021-08-13 11:36:50|||||||||2
1628854620000|2021-08-13 11:37:00|||||||||3
1628854630000|2021-08-13 11:37:10|||||||||4
1628854640000|2021-08-13 11:37:20|||||||||27
1628854650000|2021-08-13 11:37:30|||||||||21
1628854660000|2021-08-13 11:37:40|||||||||42
1628854670000|2021-08-13 11:37:50|||||||||1
1628854680000|2021-08-13 11:38:00|||||||||21
1628854690000|2021-08-13 11:38:10|||||||||3
1628854700000|2021-08-13 11:38:20|||||||||1
1628854710000|2021-08-13 11:38:30|||||||||3
1628854720000|2021-08-13 11:38:40|||||||||6
1628854730000|2021-08-13 11:38:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|409
1628854750000|2021-08-13 11:39:10|||||||||101
1628854760000|2021-08-13 11:39:20|||||||||1
1628854800000|2021-08-13 11:40:00|||||||||1
1628854850000|2021-08-13 11:40:50|||||||||30
1628854860000|2021-08-13 11:41:00|||||||||1
1628854870000|2021-08-13 11:41:10|||||||||315
1628854890000|2021-08-13 11:41:30|||||||||5
1628854910000|2021-08-13 11:41:50|||||||||25
1628854920000|2021-08-13 11:42:00|||||||||2
1628854930000|2021-08-13 11:42:10|||||||||247
1628854980000|2021-08-13 11:43:00|||||||||256
1628855010000|2021-08-13 11:43:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|6
1628855060000|2021-08-13 11:44:20|||||||||7
1628855070000|2021-08-13 11:44:30|||||||||100
1628855090000|2021-08-13 11:44:50|||||||||1
1628855100000|2021-08-13 11:45:00|||||||||400
1628855170000|2021-08-13 11:46:10|||||||||1
1628855200000|2021-08-13 11:46:40|||||||||3
1628855220000|2021-08-13 11:47:00|||||||||252
1628855230000|2021-08-13 11:47:10|||||||||4
1628855240000|2021-08-13 11:47:20|||||||||1
1628855250000|2021-08-13 11:47:30|||||||||1
1628855300000|2021-08-13 11:48:20|||||||||2
1628855320000|2021-08-13 11:48:40|||||||||21
1628855350000|2021-08-13 11:49:10|||||||||1
1628855400000|2021-08-13 11:50:00|||||||||2
1628855410000|2021-08-13 11:50:10|||||||||1
1628855420000|2021-08-13 11:50:20|||||||||6
1628855430000|2021-08-13 11:50:30|||||||||2
1628855540000|2021-08-13 11:52:20|||||||||30
1628855580000|2021-08-13 11:53:00|||||||||50
1628855600000|2021-08-13 11:53:20|||||||||1
1628855610000|2021-08-13 11:53:30|||||||||502
1628855660000|2021-08-13 11:54:20|||||||||6
1628855670000|2021-08-13 11:54:30|||||||||1
1628855700000|2021-08-13 11:55:00|||||||||2
1628855710000|2021-08-13 11:55:10|||||||||1
1628855740000|2021-08-13 11:55:40|||||||||3
1628855760000|2021-08-13 11:56:00|||||||||1
1628855780000|2021-08-13 11:56:20|||||||||2
1628855790000|2021-08-13 11:56:30|||||||||3
1628855830000|2021-08-13 11:57:10|||||||||121
1628855840000|2021-08-13 11:57:20|||||||||4
1628855850000|2021-08-13 11:57:30|||||||||25
1628855860000|2021-08-13 11:57:40|||||||||1
1628855870000|2021-08-13 11:57:50|||||||||1
1628855900000|2021-08-13 11:58:20|||||||||1
1628855910000|2021-08-13 11:58:30|||||||||3
1628855960000|2021-08-13 11:59:20|||||||||3
1628855970000|2021-08-13 11:59:30|||||||||46
1628856000000|2021-08-13 12:00:00|||||||||2
1628856010000|2021-08-13 12:00:10|||||||||5
1628856020000|2021-08-13 12:00:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|54
1628856030000|2021-08-13 12:00:30|||||||||8
1628856040000|2021-08-13 12:00:40|||||||||2
1628856050000|2021-08-13 12:00:50|||||||||20
1628856060000|2021-08-13 12:01:00|||||||||81
1628856070000|2021-08-13 12:01:10|||||||||468
1628856080000|2021-08-13 12:01:20|13359|13355|13359|13355|13359|13355|13359|13355|108
1628856090000|2021-08-13 12:01:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|80
1628856120000|2021-08-13 12:02:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|9
1628856130000|2021-08-13 12:02:10|13359|13355|13359|13355|13359|13355|13359|13355|318
1628856140000|2021-08-13 12:02:20|||||||||29
1628856180000|2021-08-13 12:03:00|||||||||1
1628856210000|2021-08-13 12:03:30|||||||||1
1628856230000|2021-08-13 12:03:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|349
1628856240000|2021-08-13 12:04:00|13359|13355|13359|13355|13359|13355|13359|13355|489
1628856250000|2021-08-13 12:04:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|181
1628856260000|2021-08-13 12:04:20|13359|13355|13359|13355|13359|13355|13359|13355|5
1628856280000|2021-08-13 12:04:40|||||||||2
1628856290000|2021-08-13 12:04:50|||||||||3
1628856330000|2021-08-13 12:05:30|||||||||14
1628856340000|2021-08-13 12:05:40|||||||||4
1628856360000|2021-08-13 12:06:00|||||||||3
1628856370000|2021-08-13 12:06:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|823
1628856400000|2021-08-13 12:06:40|||||||||6
1628856420000|2021-08-13 12:07:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|50
1628856430000|2021-08-13 12:07:10|||||||||2
1628856440000|2021-08-13 12:07:20|||||||||20
1628856450000|2021-08-13 12:07:30|||||||||31
1628856470000|2021-08-13 12:07:50|||||||||4
1628856480000|2021-08-13 12:08:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|21
1628856490000|2021-08-13 12:08:10|||||||||7
1628856500000|2021-08-13 12:08:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|55
1628856520000|2021-08-13 12:08:40|||||||||11
1628856530000|2021-08-13 12:08:50|||||||||8
1628856540000|2021-08-13 12:09:00|||||||||47
1628856550000|2021-08-13 12:09:10|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|126
1628856560000|2021-08-13 12:09:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|10
1628856570000|2021-08-13 12:09:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|11
1628856580000|2021-08-13 12:09:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|124
1628856600000|2021-08-13 12:10:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|37
1628856620000|2021-08-13 12:10:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|105
1628856630000|2021-08-13 12:10:30|||||||||21
1628856640000|2021-08-13 12:10:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|5
1628856660000|2021-08-13 12:11:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|110
1628856670000|2021-08-13 12:11:10|||||||||15
1628856690000|2021-08-13 12:11:30|||||||||2
1628856700000|2021-08-13 12:11:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|50
1628856710000|2021-08-13 12:11:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|46
1628856720000|2021-08-13 12:12:00|||||||||2
1628856740000|2021-08-13 12:12:20|||||||||2
1628856750000|2021-08-13 12:12:30|||||||||2
1628856760000|2021-08-13 12:12:40|||||||||4
1628856810000|2021-08-13 12:13:30|13359|13355|13359|13355|13359|13355|13359|13355|962
1628856840000|2021-08-13 12:14:00|||||||||3
1628856850000|2021-08-13 12:14:10|||||||||5
1628856860000|2021-08-13 12:14:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|3
1628856870000|2021-08-13 12:14:30|||||||||176
1628856880000|2021-08-13 12:14:40|||||||||26
1628856920000|2021-08-13 12:15:20|13359|13355|13359|13355|13359|13355|13359|13355|681
1628856930000|2021-08-13 12:15:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1016
1628856940000|2021-08-13 12:15:40|||||||||9
1628856950000|2021-08-13 12:15:50|||||||||1
1628856960000|2021-08-13 12:16:00|||||||||406
1628856970000|2021-08-13 12:16:10|||||||||2
1628856990000|2021-08-13 12:16:30|||||||||26
1628857010000|2021-08-13 12:16:50|||||||||6
1628857020000|2021-08-13 12:17:00|||||||||4
1628857030000|2021-08-13 12:17:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|10
1628857040000|2021-08-13 12:17:20|||||||||145
1628857050000|2021-08-13 12:17:30|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|153
1628857060000|2021-08-13 12:17:40|||||||||3
1628857080000|2021-08-13 12:18:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|252
1628857090000|2021-08-13 12:18:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|73
1628857100000|2021-08-13 12:18:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|49
1628857110000|2021-08-13 12:18:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|53
1628857120000|2021-08-13 12:18:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|53
1628857130000|2021-08-13 12:18:50|||||||||6
1628857140000|2021-08-13 12:19:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|644
1628857170000|2021-08-13 12:19:30|||||||||18
1628857180000|2021-08-13 12:19:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|7
1628857190000|2021-08-13 12:19:50|||||||||2
1628857200000|2021-08-13 12:20:00|13359|13355|13359|13355|13359|13355|13359|13355|861
1628857210000|2021-08-13 12:20:10|||||||||25
1628857220000|2021-08-13 12:20:20|||||||||61
1628857230000|2021-08-13 12:20:30|||||||||24
1628857240000|2021-08-13 12:20:40|||||||||10
1628857250000|2021-08-13 12:20:50|||||||||3
1628857260000|2021-08-13 12:21:00|||||||||5
1628857270000|2021-08-13 12:21:10|||||||||1270
1628857280000|2021-08-13 12:21:20|||||||||42
1628857290000|2021-08-13 12:21:30|||||||||6
1628857300000|2021-08-13 12:21:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|89
1628857320000|2021-08-13 12:22:00|||||||||7
1628857330000|2021-08-13 12:22:10|||||||||4
1628857340000|2021-08-13 12:22:20|||||||||21
1628857350000|2021-08-13 12:22:30|||||||||5
1628857360000|2021-08-13 12:22:40|||||||||34
1628857370000|2021-08-13 12:22:50|||||||||30
1628857380000|2021-08-13 12:23:00|||||||||17
1628857390000|2021-08-13 12:23:10|||||||||3
1628857400000|2021-08-13 12:23:20|||||||||4
1628857410000|2021-08-13 12:23:30|||||||||92
1628857420000|2021-08-13 12:23:40|||||||||2
1628857430000|2021-08-13 12:23:50|||||||||268
1628857440000|2021-08-13 12:24:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|48
1628857460000|2021-08-13 12:24:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|41
1628857470000|2021-08-13 12:24:30|||||||||1073
1628857480000|2021-08-13 12:24:40|13359|13355|13359|13355|13359|13355|13359|13355|127
1628857490000|2021-08-13 12:24:50|||||||||27
1628857500000|2021-08-13 12:25:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|564
1628857510000|2021-08-13 12:25:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|511
1628857520000|2021-08-13 12:25:20|||||||||29
1628857540000|2021-08-13 12:25:40|||||||||4
1628857550000|2021-08-13 12:25:50|||||||||14
1628857560000|2021-08-13 12:26:00|||||||||26
1628857570000|2021-08-13 12:26:10|||||||||69
1628857580000|2021-08-13 12:26:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|149
1628857590000|2021-08-13 12:26:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|77
1628857600000|2021-08-13 12:26:40|||||||||50
1628857630000|2021-08-13 12:27:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|335
1628857640000|2021-08-13 12:27:20|||||||||7
1628857650000|2021-08-13 12:27:30|13359|13355|13359|13355|13359|13355|13359|13355|54
1628857680000|2021-08-13 12:28:00|||||||||5
1628857690000|2021-08-13 12:28:10|||||||||44
1628857700000|2021-08-13 12:28:20|||||||||72
1628857720000|2021-08-13 12:28:40|||||||||5
1628857730000|2021-08-13 12:28:50|||||||||19
1628857740000|2021-08-13 12:29:00|||||||||31
1628857760000|2021-08-13 12:29:20|||||||||231
1628857780000|2021-08-13 12:29:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|117
1628857800000|2021-08-13 12:30:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|183
1628857810000|2021-08-13 12:30:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|78
1628857820000|2021-08-13 12:30:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|253
1628857830000|2021-08-13 12:30:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|34
1628857840000|2021-08-13 12:30:40|13355.9|13351.9|13359|13355|13359|13355|13355.9|13351.9|55
1628857850000|2021-08-13 12:30:50|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|161
1628857860000|2021-08-13 12:31:00|||||||||1
1628857870000|2021-08-13 12:31:10|13359|13355|13359|13355|13360.6|13356.6|13359|13355|2652
1628857880000|2021-08-13 12:31:20|||||||||89
1628857890000|2021-08-13 12:31:30|||||||||16
1628857900000|2021-08-13 12:31:40|||||||||5
1628857910000|2021-08-13 12:31:50|||||||||3
1628857920000|2021-08-13 12:32:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1289
1628857930000|2021-08-13 12:32:10|||||||||8
1628857940000|2021-08-13 12:32:20|||||||||14
1628857950000|2021-08-13 12:32:30|||||||||30
1628857960000|2021-08-13 12:32:40|||||||||166
1628857970000|2021-08-13 12:32:50|||||||||23
1628857980000|2021-08-13 12:33:00|||||||||5
1628857990000|2021-08-13 12:33:10|||||||||37
1628858000000|2021-08-13 12:33:20|||||||||5
1628858010000|2021-08-13 12:33:30|||||||||4
1628858020000|2021-08-13 12:33:40|||||||||4
1628858030000|2021-08-13 12:33:50|||||||||7
1628858050000|2021-08-13 12:34:10|||||||||1
1628858070000|2021-08-13 12:34:30|||||||||2
1628858080000|2021-08-13 12:34:40|||||||||28
1628858090000|2021-08-13 12:34:50|||||||||1
1628858100000|2021-08-13 12:35:00|||||||||68
1628858110000|2021-08-13 12:35:10|||||||||54
1628858160000|2021-08-13 12:36:00|||||||||27
1628858170000|2021-08-13 12:36:10|||||||||58
1628858190000|2021-08-13 12:36:30|||||||||1
1628858200000|2021-08-13 12:36:40|13359|13355|13359|13355|13359|13355|13359|13355|412
1628858210000|2021-08-13 12:36:50|||||||||4
1628858220000|2021-08-13 12:37:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|764
1628858240000|2021-08-13 12:37:20|||||||||61
1628858250000|2021-08-13 12:37:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|69
1628858260000|2021-08-13 12:37:40|||||||||10
1628858270000|2021-08-13 12:37:50|||||||||63
1628858280000|2021-08-13 12:38:00|13359|13355|13359|13355|13359|13355|13357.5|13353.5|330
1628858310000|2021-08-13 12:38:30|||||||||1
1628858320000|2021-08-13 12:38:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|202
1628858330000|2021-08-13 12:38:50|||||||||3
1628858340000|2021-08-13 12:39:00|||||||||43
1628858350000|2021-08-13 12:39:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|8
1628858360000|2021-08-13 12:39:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|171
1628858370000|2021-08-13 12:39:30|||||||||23
1628858380000|2021-08-13 12:39:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|154
1628858400000|2021-08-13 12:40:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|219
1628858410000|2021-08-13 12:40:10|||||||||1
1628858420000|2021-08-13 12:40:20|||||||||5
1628858430000|2021-08-13 12:40:30|||||||||6
1628858440000|2021-08-13 12:40:40|||||||||35
1628858460000|2021-08-13 12:41:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|80
1628858470000|2021-08-13 12:41:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|80
1628858490000|2021-08-13 12:41:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|4
1628858520000|2021-08-13 12:42:00|||||||||174
1628858530000|2021-08-13 12:42:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|12
1628858540000|2021-08-13 12:42:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1001
1628858550000|2021-08-13 12:42:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|650
1628858560000|2021-08-13 12:42:40|||||||||1
1628858570000|2021-08-13 12:42:50|||||||||12
1628858580000|2021-08-13 12:43:00|||||||||358
1628858590000|2021-08-13 12:43:10|||||||||1
1628858600000|2021-08-13 12:43:20|||||||||8
1628858610000|2021-08-13 12:43:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|6
1628858620000|2021-08-13 12:43:40|||||||||2
1628858630000|2021-08-13 12:43:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|76
1628858640000|2021-08-13 12:44:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|118
1628858660000|2021-08-13 12:44:20|||||||||51
1628858670000|2021-08-13 12:44:30|||||||||32
1628858680000|2021-08-13 12:44:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|114
1628858690000|2021-08-13 12:44:50|||||||||1
1628858700000|2021-08-13 12:45:00|||||||||1
1628858720000|2021-08-13 12:45:20|||||||||190
1628858730000|2021-08-13 12:45:30|||||||||1
1628858740000|2021-08-13 12:45:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|268
1628858750000|2021-08-13 12:45:50|||||||||33
1628858760000|2021-08-13 12:46:00|||||||||2
1628858780000|2021-08-13 12:46:20|||||||||2
1628858790000|2021-08-13 12:46:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|591
1628858800000|2021-08-13 12:46:40|||||||||13
1628858810000|2021-08-13 12:46:50|||||||||2
1628858840000|2021-08-13 12:47:20|||||||||17
1628858850000|2021-08-13 12:47:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|9
1628858860000|2021-08-13 12:47:40|||||||||1
1628858870000|2021-08-13 12:47:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|316
1628858880000|2021-08-13 12:48:00|||||||||4
1628858900000|2021-08-13 12:48:20|||||||||3
1628858910000|2021-08-13 12:48:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|17
1628858920000|2021-08-13 12:48:40|||||||||1
1628858940000|2021-08-13 12:49:00|||||||||62
1628858950000|2021-08-13 12:49:10|||||||||11
1628858960000|2021-08-13 12:49:20|||||||||17
1628858970000|2021-08-13 12:49:30|||||||||3
1628858990000|2021-08-13 12:49:50|||||||||6
1628859000000|2021-08-13 12:50:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|593
1628859010000|2021-08-13 12:50:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13
1628859020000|2021-08-13 12:50:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|141
1628859030000|2021-08-13 12:50:30|||||||||4
1628859040000|2021-08-13 12:50:40|||||||||37
1628859060000|2021-08-13 12:51:00|||||||||8
1628859070000|2021-08-13 12:51:10|||||||||1
1628859080000|2021-08-13 12:51:20|||||||||4
1628859090000|2021-08-13 12:51:30|||||||||1
1628859100000|2021-08-13 12:51:40|||||||||3
1628859110000|2021-08-13 12:51:50|||||||||3
1628859130000|2021-08-13 12:52:10|||||||||4
1628859150000|2021-08-13 12:52:30|||||||||2
1628859160000|2021-08-13 12:52:40|||||||||2
1628859170000|2021-08-13 12:52:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|5
1628859180000|2021-08-13 12:53:00|||||||||8
1628859190000|2021-08-13 12:53:10|||||||||5
1628859200000|2021-08-13 12:53:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|942
1628859210000|2021-08-13 12:53:30|||||||||1
1628859230000|2021-08-13 12:53:50|||||||||1
1628859240000|2021-08-13 12:54:00|||||||||9
1628859250000|2021-08-13 12:54:10|||||||||2
1628859260000|2021-08-13 12:54:20|||||||||1
1628859270000|2021-08-13 12:54:30|||||||||44
1628859290000|2021-08-13 12:54:50|||||||||1
1628859300000|2021-08-13 12:55:00|||||||||5
1628859310000|2021-08-13 12:55:10|||||||||2
1628859320000|2021-08-13 12:55:20|||||||||3
1628859330000|2021-08-13 12:55:30|||||||||3
1628859340000|2021-08-13 12:55:40|||||||||1
1628859350000|2021-08-13 12:55:50|||||||||2
1628859360000|2021-08-13 12:56:00|||||||||14
1628859370000|2021-08-13 12:56:10|||||||||51
1628859380000|2021-08-13 12:56:20|||||||||200
1628859390000|2021-08-13 12:56:30|||||||||71
1628859400000|2021-08-13 12:56:40|||||||||111
1628859420000|2021-08-13 12:57:00|||||||||3
1628859430000|2021-08-13 12:57:10|||||||||26
1628859450000|2021-08-13 12:57:30|||||||||9
1628859460000|2021-08-13 12:57:40|||||||||7
1628859470000|2021-08-13 12:57:50|||||||||1
1628859490000|2021-08-13 12:58:10|||||||||45
1628859500000|2021-08-13 12:58:20|||||||||15
1628859510000|2021-08-13 12:58:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1628859520000|2021-08-13 12:58:40|||||||||46
1628859530000|2021-08-13 12:58:50|13359|13355|13359|13355|13359|13355|13359|13355|79
1628859540000|2021-08-13 12:59:00|||||||||1
1628859550000|2021-08-13 12:59:10|||||||||3
1628859560000|2021-08-13 12:59:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|384
1628859580000|2021-08-13 12:59:40|||||||||245
1628859590000|2021-08-13 12:59:50|||||||||39
1628859600000|2021-08-13 13:00:00|||||||||1
1628859630000|2021-08-13 13:00:30|||||||||3
1628859650000|2021-08-13 13:00:50|||||||||1
1628859670000|2021-08-13 13:01:10|||||||||3
1628859680000|2021-08-13 13:01:20|||||||||24
1628859690000|2021-08-13 13:01:30|||||||||35
1628859700000|2021-08-13 13:01:40|||||||||4
1628859710000|2021-08-13 13:01:50|13359|13355|13359|13355|13359|13355|13359|13355|7
1628859720000|2021-08-13 13:02:00|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|813
1628859750000|2021-08-13 13:02:30|||||||||1
1628859760000|2021-08-13 13:02:40|||||||||506
1628859770000|2021-08-13 13:02:50|||||||||2
1628859780000|2021-08-13 13:03:00|||||||||8
1628859790000|2021-08-13 13:03:10|||||||||35
1628859800000|2021-08-13 13:03:20|||||||||1
1628859810000|2021-08-13 13:03:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|530
1628859820000|2021-08-13 13:03:40|||||||||15
1628859830000|2021-08-13 13:03:50|||||||||2
1628859840000|2021-08-13 13:04:00|13359|13355|13359|13355|13359|13355|13359|13355|265
1628859850000|2021-08-13 13:04:10|||||||||2
1628859860000|2021-08-13 13:04:20|||||||||2
1628859870000|2021-08-13 13:04:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|573
1628859880000|2021-08-13 13:04:40|||||||||10
1628859890000|2021-08-13 13:04:50|13359|13355|13359|13355|13359|13355|13359|13355|151
1628859900000|2021-08-13 13:05:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|256
1628859910000|2021-08-13 13:05:10|13359|13355|13359|13355|13359|13355|13359|13355|130
1628859930000|2021-08-13 13:05:30|||||||||2
1628859940000|2021-08-13 13:05:40|||||||||1
1628859960000|2021-08-13 13:06:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|811
1628859970000|2021-08-13 13:06:10|||||||||2
1628859980000|2021-08-13 13:06:20|||||||||1
1628859990000|2021-08-13 13:06:30|13359|13355|13359|13355|13359|13355|13359|13355|421
1628860000000|2021-08-13 13:06:40|||||||||2
1628860030000|2021-08-13 13:07:10|||||||||32
1628860050000|2021-08-13 13:07:30|||||||||4
1628860060000|2021-08-13 13:07:40|||||||||2
1628860070000|2021-08-13 13:07:50|||||||||8
1628860090000|2021-08-13 13:08:10|||||||||4
1628860100000|2021-08-13 13:08:20|||||||||2
1628860140000|2021-08-13 13:09:00|||||||||4
1628860150000|2021-08-13 13:09:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|15
1628860160000|2021-08-13 13:09:20|||||||||49
1628860170000|2021-08-13 13:09:30|||||||||3
1628860180000|2021-08-13 13:09:40|||||||||2
1628860190000|2021-08-13 13:09:50|||||||||51
1628860210000|2021-08-13 13:10:10|||||||||1
1628860220000|2021-08-13 13:10:20|||||||||31
1628860230000|2021-08-13 13:10:30|13359|13355|13359|13355|13359|13355|13359|13355|322
1628860240000|2021-08-13 13:10:40|||||||||120
1628860250000|2021-08-13 13:10:50|||||||||1
1628860260000|2021-08-13 13:11:00|||||||||177
1628860270000|2021-08-13 13:11:10|||||||||23
1628860290000|2021-08-13 13:11:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1301
1628860310000|2021-08-13 13:11:50|||||||||37
1628860320000|2021-08-13 13:12:00|||||||||7
1628860330000|2021-08-13 13:12:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|329
1628860340000|2021-08-13 13:12:20|||||||||21
1628860350000|2021-08-13 13:12:30|||||||||24
1628860360000|2021-08-13 13:12:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|417
1628860370000|2021-08-13 13:12:50|||||||||96
1628860380000|2021-08-13 13:13:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|300
1628860390000|2021-08-13 13:13:10|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|46
1628860400000|2021-08-13 13:13:20|||||||||31
1628860420000|2021-08-13 13:13:40|||||||||1
1628860430000|2021-08-13 13:13:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|204
1628860440000|2021-08-13 13:14:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|291
1628860450000|2021-08-13 13:14:10|||||||||26
1628860460000|2021-08-13 13:14:20|||||||||43
1628860470000|2021-08-13 13:14:30|||||||||33
1628860480000|2021-08-13 13:14:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|51
1628860490000|2021-08-13 13:14:50|||||||||5
1628860500000|2021-08-13 13:15:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|49
1628860510000|2021-08-13 13:15:10|||||||||6
1628860520000|2021-08-13 13:15:20|||||||||3
1628860540000|2021-08-13 13:15:40|||||||||1
1628860550000|2021-08-13 13:15:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|242
1628860560000|2021-08-13 13:16:00|||||||||4
1628860570000|2021-08-13 13:16:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|139
1628860590000|2021-08-13 13:16:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|220
1628860600000|2021-08-13 13:16:40|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|175
1628860610000|2021-08-13 13:16:50|||||||||11
1628860620000|2021-08-13 13:17:00|||||||||7
1628860630000|2021-08-13 13:17:10|||||||||13
1628860640000|2021-08-13 13:17:20|||||||||6
1628860650000|2021-08-13 13:17:30|||||||||39
1628860660000|2021-08-13 13:17:40|||||||||24
1628860680000|2021-08-13 13:18:00|||||||||9
1628860700000|2021-08-13 13:18:20|||||||||102
1628860730000|2021-08-13 13:18:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|40
1628860740000|2021-08-13 13:19:00|||||||||34
1628860750000|2021-08-13 13:19:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|5
1628860770000|2021-08-13 13:19:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|58
1628860780000|2021-08-13 13:19:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|28
1628860790000|2021-08-13 13:19:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|15
1628860800000|2021-08-13 13:20:00|||||||||66
1628860810000|2021-08-13 13:20:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|11
1628860830000|2021-08-13 13:20:30|||||||||1
1628860850000|2021-08-13 13:20:50|||||||||7
1628860860000|2021-08-13 13:21:00|||||||||12
1628860870000|2021-08-13 13:21:10|||||||||28
1628860880000|2021-08-13 13:21:20|||||||||18
1628860890000|2021-08-13 13:21:30|||||||||109
1628860900000|2021-08-13 13:21:40|||||||||5
1628860910000|2021-08-13 13:21:50|||||||||2
1628860920000|2021-08-13 13:22:00|||||||||73
1628860930000|2021-08-13 13:22:10|||||||||2
1628860940000|2021-08-13 13:22:20|||||||||2
1628860950000|2021-08-13 13:22:30|||||||||3
1628860960000|2021-08-13 13:22:40|||||||||9
1628860970000|2021-08-13 13:22:50|||||||||5
1628860980000|2021-08-13 13:23:00|||||||||49
1628860990000|2021-08-13 13:23:10|||||||||77
1628861000000|2021-08-13 13:23:20|||||||||3
1628861010000|2021-08-13 13:23:30|||||||||4
1628861020000|2021-08-13 13:23:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|75
1628861030000|2021-08-13 13:23:50|||||||||2
1628861040000|2021-08-13 13:24:00|||||||||18
1628861050000|2021-08-13 13:24:10|||||||||4
1628861060000|2021-08-13 13:24:20|||||||||11
1628861070000|2021-08-13 13:24:30|||||||||124
1628861080000|2021-08-13 13:24:40|||||||||3
1628861090000|2021-08-13 13:24:50|||||||||3
1628861110000|2021-08-13 13:25:10|||||||||11
1628861120000|2021-08-13 13:25:20|||||||||19
1628861130000|2021-08-13 13:25:30|||||||||5
1628861140000|2021-08-13 13:25:40|||||||||10
1628861150000|2021-08-13 13:25:50|||||||||59
1628861160000|2021-08-13 13:26:00|||||||||7
1628861170000|2021-08-13 13:26:10|||||||||1
1628861180000|2021-08-13 13:26:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|249
1628861190000|2021-08-13 13:26:30|||||||||179
1628861220000|2021-08-13 13:27:00|||||||||22
1628861240000|2021-08-13 13:27:20|||||||||15
1628861250000|2021-08-13 13:27:30|||||||||35
1628861260000|2021-08-13 13:27:40|||||||||11
1628861270000|2021-08-13 13:27:50|||||||||27
1628861290000|2021-08-13 13:28:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|72
1628861300000|2021-08-13 13:28:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|170
1628861310000|2021-08-13 13:28:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|216
1628861320000|2021-08-13 13:28:40|||||||||402
1628861340000|2021-08-13 13:29:00|||||||||24
1628861350000|2021-08-13 13:29:10|||||||||30
1628861400000|2021-08-13 13:30:00|||||||||3
1628861410000|2021-08-13 13:30:10|||||||||38
1628861430000|2021-08-13 13:30:30|||||||||2
1628861440000|2021-08-13 13:30:40|||||||||1
1628861450000|2021-08-13 13:30:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|118
1628861460000|2021-08-13 13:31:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|67
1628861480000|2021-08-13 13:31:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|212
1628861490000|2021-08-13 13:31:30|13370|13366|13370|13366|13370|13366|13370|13366|196
1628861500000|2021-08-13 13:31:40|||||||||272
1628861510000|2021-08-13 13:31:50|||||||||17
1628861520000|2021-08-13 13:32:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|34
1628861530000|2021-08-13 13:32:10|||||||||47
1628861540000|2021-08-13 13:32:20|||||||||341
1628861550000|2021-08-13 13:32:30|||||||||23
1628861560000|2021-08-13 13:32:40|||||||||38
1628861580000|2021-08-13 13:33:00|13370|13366|13370|13366|13370|13366|13370|13366|10
1628861590000|2021-08-13 13:33:10|||||||||10
1628861600000|2021-08-13 13:33:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|86
1628861610000|2021-08-13 13:33:30|||||||||42
1628861620000|2021-08-13 13:33:40|||||||||17
1628861630000|2021-08-13 13:33:50|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|66
1628861640000|2021-08-13 13:34:00|13370|13366|13370|13366|13370|13366|13368.4|13364.4|99
1628861650000|2021-08-13 13:34:10|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|80
1628861670000|2021-08-13 13:34:30|13370|13366|13370|13366|13370|13366|13370|13366|123
1628861680000|2021-08-13 13:34:40|||||||||1
1628861690000|2021-08-13 13:34:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|64
1628861700000|2021-08-13 13:35:00|13370|13366|13370|13366|13370|13366|13370|13366|121
1628861710000|2021-08-13 13:35:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|142
1628861740000|2021-08-13 13:35:40|||||||||20
1628861750000|2021-08-13 13:35:50|||||||||2
1628861760000|2021-08-13 13:36:00|||||||||501
1628861770000|2021-08-13 13:36:10|||||||||5
1628861790000|2021-08-13 13:36:30|||||||||25
1628861800000|2021-08-13 13:36:40|||||||||9
1628861810000|2021-08-13 13:36:50|||||||||4
1628861830000|2021-08-13 13:37:10|||||||||2
1628861840000|2021-08-13 13:37:20|||||||||3
1628861850000|2021-08-13 13:37:30|||||||||6
1628861860000|2021-08-13 13:37:40|||||||||30
1628861880000|2021-08-13 13:38:00|||||||||1012
1628861890000|2021-08-13 13:38:10|||||||||106
1628861900000|2021-08-13 13:38:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|324
1628861910000|2021-08-13 13:38:30|||||||||8
1628861920000|2021-08-13 13:38:40|||||||||307
1628861930000|2021-08-13 13:38:50|||||||||1
1628861940000|2021-08-13 13:39:00|||||||||10
1628861950000|2021-08-13 13:39:10|||||||||1564
1628861960000|2021-08-13 13:39:20|||||||||5
1628861970000|2021-08-13 13:39:30|||||||||7
1628861980000|2021-08-13 13:39:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|345
1628861990000|2021-08-13 13:39:50|||||||||24
1628862000000|2021-08-13 13:40:00|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|109
1628862030000|2021-08-13 13:40:30|||||||||25
1628862040000|2021-08-13 13:40:40|||||||||101
1628862060000|2021-08-13 13:41:00|||||||||2
1628862090000|2021-08-13 13:41:30|||||||||10
1628862110000|2021-08-13 13:41:50|||||||||110
1628862120000|2021-08-13 13:42:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|6
1628862130000|2021-08-13 13:42:10|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|472
1628862140000|2021-08-13 13:42:20|||||||||13
1628862150000|2021-08-13 13:42:30|||||||||104
1628862160000|2021-08-13 13:42:40|||||||||304
1628862170000|2021-08-13 13:42:50|||||||||5
1628862180000|2021-08-13 13:43:00|||||||||6
1628862190000|2021-08-13 13:43:10|||||||||31
1628862200000|2021-08-13 13:43:20|||||||||256
1628862210000|2021-08-13 13:43:30|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|491
1628862230000|2021-08-13 13:43:50|||||||||4
1628862240000|2021-08-13 13:44:00|||||||||1
1628862250000|2021-08-13 13:44:10|||||||||3
1628862260000|2021-08-13 13:44:20|||||||||4
1628862270000|2021-08-13 13:44:30|||||||||1
1628862300000|2021-08-13 13:45:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|35
1628862310000|2021-08-13 13:45:10|||||||||3
1628862350000|2021-08-13 13:45:50|||||||||41
1628862360000|2021-08-13 13:46:00|||||||||2
1628862380000|2021-08-13 13:46:20|||||||||2
1628862400000|2021-08-13 13:46:40|||||||||116
1628862420000|2021-08-13 13:47:00|||||||||25
1628862430000|2021-08-13 13:47:10|||||||||1
1628862440000|2021-08-13 13:47:20|||||||||2
1628862460000|2021-08-13 13:47:40|||||||||1
1628862470000|2021-08-13 13:47:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|19
1628862480000|2021-08-13 13:48:00|||||||||4
1628862490000|2021-08-13 13:48:10|||||||||5
1628862500000|2021-08-13 13:48:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|45
1628862510000|2021-08-13 13:48:30|||||||||1
1628862540000|2021-08-13 13:49:00|||||||||60
1628862560000|2021-08-13 13:49:20|||||||||25
1628862570000|2021-08-13 13:49:30|||||||||43
1628862580000|2021-08-13 13:49:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|89
1628862600000|2021-08-13 13:50:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|28
1628862610000|2021-08-13 13:50:10|||||||||6
1628862620000|2021-08-13 13:50:20|||||||||26
1628862630000|2021-08-13 13:50:30|||||||||57
1628862640000|2021-08-13 13:50:40|13370|13366|13370|13366|13370|13366|13370|13366|328
1628862650000|2021-08-13 13:50:50|||||||||76
1628862660000|2021-08-13 13:51:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|114
1628862670000|2021-08-13 13:51:10|||||||||336
1628862690000|2021-08-13 13:51:30|||||||||2
1628862700000|2021-08-13 13:51:40|||||||||48
1628862710000|2021-08-13 13:51:50|||||||||3
1628862720000|2021-08-13 13:52:00|||||||||241
1628862730000|2021-08-13 13:52:10|||||||||60
1628862740000|2021-08-13 13:52:20|13370|13366|13370|13366|13370|13366|13370|13366|134
1628862750000|2021-08-13 13:52:30|||||||||24
1628862770000|2021-08-13 13:52:50|||||||||109
1628862780000|2021-08-13 13:53:00|||||||||56
1628862790000|2021-08-13 13:53:10|||||||||3
1628862800000|2021-08-13 13:53:20|||||||||5
1628862810000|2021-08-13 13:53:30|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|114
1628862820000|2021-08-13 13:53:40|||||||||102
1628862830000|2021-08-13 13:53:50|||||||||12
1628862840000|2021-08-13 13:54:00|||||||||266
1628862850000|2021-08-13 13:54:10|||||||||2
1628862860000|2021-08-13 13:54:20|||||||||3
1628862870000|2021-08-13 13:54:30|||||||||2
1628862880000|2021-08-13 13:54:40|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|527
1628862890000|2021-08-13 13:54:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|124
1628862900000|2021-08-13 13:55:00|||||||||2
1628862910000|2021-08-13 13:55:10|||||||||2
1628862920000|2021-08-13 13:55:20|||||||||53
1628862930000|2021-08-13 13:55:30|||||||||411
1628862940000|2021-08-13 13:55:40|13370|13366|13370|13366|13371.5|13367.5|13370|13366|114
1628862950000|2021-08-13 13:55:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|153
1628862960000|2021-08-13 13:56:00|13370|13366|13370|13366|13370|13366|13370|13366|102
1628862990000|2021-08-13 13:56:30|||||||||1
1628863010000|2021-08-13 13:56:50|||||||||1
1628863020000|2021-08-13 13:57:00|||||||||26
1628863050000|2021-08-13 13:57:30|||||||||103
1628863060000|2021-08-13 13:57:40|||||||||442
1628863080000|2021-08-13 13:58:00|||||||||255
1628863090000|2021-08-13 13:58:10|||||||||6
1628863100000|2021-08-13 13:58:20|||||||||34
1628863110000|2021-08-13 13:58:30|||||||||44
1628863120000|2021-08-13 13:58:40|||||||||3
1628863130000|2021-08-13 13:58:50|||||||||4
1628863140000|2021-08-13 13:59:00|||||||||714
1628863150000|2021-08-13 13:59:10|||||||||117
1628863160000|2021-08-13 13:59:20|||||||||8
1628863170000|2021-08-13 13:59:30|||||||||53
1628863180000|2021-08-13 13:59:40|||||||||70
1628863190000|2021-08-13 13:59:50|||||||||31
1628863200000|2021-08-13 14:00:00|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|668
1628863210000|2021-08-13 14:00:10|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|473
1628863220000|2021-08-13 14:00:20|13371.5|13367.5|13374.7|13370.7|13374.7|13370.7|13371.5|13367.5|126
1628863230000|2021-08-13 14:00:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|167
1628863240000|2021-08-13 14:00:40|||||||||1886
1628863250000|2021-08-13 14:00:50|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|1299
1628863260000|2021-08-13 14:01:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|1172
1628863270000|2021-08-13 14:01:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|696
1628863280000|2021-08-13 14:01:20|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|2228
1628863290000|2021-08-13 14:01:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|66
1628863300000|2021-08-13 14:01:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|713
1628863310000|2021-08-13 14:01:50|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|489
1628863320000|2021-08-13 14:02:00|||||||||326
1628863330000|2021-08-13 14:02:10|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|51
1628863340000|2021-08-13 14:02:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|204
1628863350000|2021-08-13 14:02:30|||||||||212
1628863360000|2021-08-13 14:02:40|||||||||1
1628863370000|2021-08-13 14:02:50|||||||||43
1628863380000|2021-08-13 14:03:00|||||||||1
1628863390000|2021-08-13 14:03:10|||||||||46
1628863400000|2021-08-13 14:03:20|||||||||53
1628863410000|2021-08-13 14:03:30|||||||||26
1628863420000|2021-08-13 14:03:40|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|92
1628863430000|2021-08-13 14:03:50|||||||||6
1628863440000|2021-08-13 14:04:00|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|1057
1628863450000|2021-08-13 14:04:10|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|1514
1628863460000|2021-08-13 14:04:20|||||||||444
1628863470000|2021-08-13 14:04:30|||||||||166
1628863480000|2021-08-13 14:04:40|||||||||50
1628863490000|2021-08-13 14:04:50|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|364
1628863500000|2021-08-13 14:05:00|||||||||32
1628863510000|2021-08-13 14:05:10|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|1100
1628863520000|2021-08-13 14:05:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|967
1628863530000|2021-08-13 14:05:30|||||||||206
1628863540000|2021-08-13 14:05:40|||||||||582
1628863550000|2021-08-13 14:05:50|||||||||6
1628863560000|2021-08-13 14:06:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|352
1628863570000|2021-08-13 14:06:10|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|127
1628863580000|2021-08-13 14:06:20|||||||||374
1628863590000|2021-08-13 14:06:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|34
1628863600000|2021-08-13 14:06:40|||||||||44
1628863610000|2021-08-13 14:06:50|||||||||122
1628863620000|2021-08-13 14:07:00|||||||||99
1628863630000|2021-08-13 14:07:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|282
1628863640000|2021-08-13 14:07:20|||||||||67
1628863650000|2021-08-13 14:07:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|257
1628863660000|2021-08-13 14:07:40|||||||||44
1628863670000|2021-08-13 14:07:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|120
1628863680000|2021-08-13 14:08:00|||||||||88
1628863690000|2021-08-13 14:08:10|||||||||4
1628863700000|2021-08-13 14:08:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|1341
1628863710000|2021-08-13 14:08:30|||||||||16
1628863720000|2021-08-13 14:08:40|||||||||56
1628863730000|2021-08-13 14:08:50|||||||||50
1628863740000|2021-08-13 14:09:00|||||||||18
1628863750000|2021-08-13 14:09:10|||||||||1
1628863760000|2021-08-13 14:09:20|||||||||118
1628863770000|2021-08-13 14:09:30|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|904
1628863780000|2021-08-13 14:09:40|||||||||137
1628863790000|2021-08-13 14:09:50|||||||||247
1628863800000|2021-08-13 14:10:00|||||||||324
1628863810000|2021-08-13 14:10:10|||||||||222
1628863820000|2021-08-13 14:10:20|||||||||188
1628863830000|2021-08-13 14:10:30|||||||||252
1628863840000|2021-08-13 14:10:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|188
1628863850000|2021-08-13 14:10:50|||||||||2
1628863860000|2021-08-13 14:11:00|||||||||68
1628863870000|2021-08-13 14:11:10|13384|13380|13384|13380|13384|13380|13384|13380|586
1628863880000|2021-08-13 14:11:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384|13380|3277
1628863890000|2021-08-13 14:11:30|||||||||11
1628863900000|2021-08-13 14:11:40|13384|13380|13384|13380|13384|13380|13384|13380|295
1628863910000|2021-08-13 14:11:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|169
1628863920000|2021-08-13 14:12:00|13384|13380|13384|13380|13384|13380|13384|13380|722
1628863930000|2021-08-13 14:12:10|||||||||149
1628863940000|2021-08-13 14:12:20|||||||||1
1628863950000|2021-08-13 14:12:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|1172
1628863960000|2021-08-13 14:12:40|||||||||329
1628863970000|2021-08-13 14:12:50|||||||||37
1628863980000|2021-08-13 14:13:00|||||||||535
1628863990000|2021-08-13 14:13:10|||||||||8
1628864000000|2021-08-13 14:13:20|13384|13380|13384|13380|13384|13380|13384|13380|372
1628864010000|2021-08-13 14:13:30|||||||||8
1628864020000|2021-08-13 14:13:40|||||||||3
1628864030000|2021-08-13 14:13:50|||||||||6
1628864040000|2021-08-13 14:14:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|134
1628864050000|2021-08-13 14:14:10|||||||||2
1628864060000|2021-08-13 14:14:20|||||||||803
1628864070000|2021-08-13 14:14:30|||||||||17
1628864080000|2021-08-13 14:14:40|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|438
1628864090000|2021-08-13 14:14:50|||||||||261
1628864100000|2021-08-13 14:15:00|13384|13380|13384|13380|13384|13380|13384|13380|89
1628864110000|2021-08-13 14:15:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|996
1628864120000|2021-08-13 14:15:20|13384|13380|13384|13380|13385.6|13381.6|13384|13380|885
1628864130000|2021-08-13 14:15:30|||||||||10
1628864140000|2021-08-13 14:15:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|394
1628864150000|2021-08-13 14:15:50|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|120
1628864160000|2021-08-13 14:16:00|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|54
1628864170000|2021-08-13 14:16:10|13384|13380|13384|13380|13384|13380|13384|13380|13
1628864180000|2021-08-13 14:16:20|||||||||189
1628864190000|2021-08-13 14:16:30|||||||||12
1628864200000|2021-08-13 14:16:40|||||||||45
1628864210000|2021-08-13 14:16:50|||||||||121
1628864220000|2021-08-13 14:17:00|||||||||29
1628864230000|2021-08-13 14:17:10|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|122
1628864240000|2021-08-13 14:17:20|13384|13380|13384|13380|13384|13380|13384|13380|966
1628864250000|2021-08-13 14:17:30|||||||||110
1628864260000|2021-08-13 14:17:40|||||||||44
1628864270000|2021-08-13 14:17:50|||||||||171
1628864280000|2021-08-13 14:18:00|||||||||43
1628864290000|2021-08-13 14:18:10|||||||||9
1628864300000|2021-08-13 14:18:20|||||||||1298
1628864310000|2021-08-13 14:18:30|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|778
1628864320000|2021-08-13 14:18:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|427
1628864330000|2021-08-13 14:18:50|||||||||313
1628864340000|2021-08-13 14:19:00|||||||||136
1628864350000|2021-08-13 14:19:10|||||||||98
1628864360000|2021-08-13 14:19:20|13384|13380|13384|13380|13384|13380|13384|13380|260
1628864370000|2021-08-13 14:19:30|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|70
1628864380000|2021-08-13 14:19:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|245
1628864390000|2021-08-13 14:19:50|||||||||115
1628864400000|2021-08-13 14:20:00|||||||||1404
1628864410000|2021-08-13 14:20:10|||||||||1282
1628864420000|2021-08-13 14:20:20|13387.2|13383.2|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|502
1628864430000|2021-08-13 14:20:30|||||||||115
1628864440000|2021-08-13 14:20:40|||||||||85
1628864450000|2021-08-13 14:20:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|1332
1628864460000|2021-08-13 14:21:00|||||||||156
1628864470000|2021-08-13 14:21:10|||||||||8
1628864480000|2021-08-13 14:21:20|||||||||115
1628864490000|2021-08-13 14:21:30|||||||||6
1628864500000|2021-08-13 14:21:40|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|1564
1628864510000|2021-08-13 14:21:50|||||||||173
1628864520000|2021-08-13 14:22:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|280
1628864530000|2021-08-13 14:22:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|178
1628864540000|2021-08-13 14:22:20|||||||||40
1628864550000|2021-08-13 14:22:30|||||||||54
1628864560000|2021-08-13 14:22:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|606
1628864570000|2021-08-13 14:22:50|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|297
1628864580000|2021-08-13 14:23:00|||||||||119
1628864590000|2021-08-13 14:23:10|||||||||56
1628864600000|2021-08-13 14:23:20|||||||||129
1628864610000|2021-08-13 14:23:30|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|133
1628864620000|2021-08-13 14:23:40|||||||||91
1628864630000|2021-08-13 14:23:50|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|470
1628864640000|2021-08-13 14:24:00|13395|13391|13395|13391|13395|13391|13393.4|13389.4|640
1628864650000|2021-08-13 14:24:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|60
1628864660000|2021-08-13 14:24:20|||||||||75
1628864670000|2021-08-13 14:24:30|||||||||142
1628864680000|2021-08-13 14:24:40|||||||||26
1628864690000|2021-08-13 14:24:50|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|366
1628864700000|2021-08-13 14:25:00|||||||||40
1628864710000|2021-08-13 14:25:10|13395|13391|13395|13391|13395|13391|13393.4|13389.4|98
1628864720000|2021-08-13 14:25:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|305
1628864730000|2021-08-13 14:25:30|13395|13391|13395|13391|13395|13391|13395|13391|581
1628864740000|2021-08-13 14:25:40|||||||||9
1628864750000|2021-08-13 14:25:50|||||||||13
1628864760000|2021-08-13 14:26:00|||||||||207
1628864770000|2021-08-13 14:26:10|||||||||105
1628864780000|2021-08-13 14:26:20|13393.4|13389.4|13393.4|13389.4|13395|13391|13393.4|13389.4|2112
1628864790000|2021-08-13 14:26:30|||||||||68
1628864800000|2021-08-13 14:26:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|768
1628864810000|2021-08-13 14:26:50|||||||||218
1628864820000|2021-08-13 14:27:00|||||||||136
1628864830000|2021-08-13 14:27:10|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|1742
1628864840000|2021-08-13 14:27:20|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|1714
1628864850000|2021-08-13 14:27:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|292
1628864860000|2021-08-13 14:27:40|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|959
1628864870000|2021-08-13 14:27:50|||||||||223
1628864880000|2021-08-13 14:28:00|||||||||45
1628864890000|2021-08-13 14:28:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|480
1628864900000|2021-08-13 14:28:20|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|262
1628864910000|2021-08-13 14:28:30|||||||||540
1628864920000|2021-08-13 14:28:40|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|423
1628864930000|2021-08-13 14:28:50|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|1627
1628864940000|2021-08-13 14:29:00|13384|13380|13384|13380|13384|13380|13384|13380|404
1628864950000|2021-08-13 14:29:10|||||||||507
1628864960000|2021-08-13 14:29:20|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|48
1628864970000|2021-08-13 14:29:30|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|3126
1628864980000|2021-08-13 14:29:40|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|847
1628864990000|2021-08-13 14:29:50|||||||||375
1628865000000|2021-08-13 14:30:00|||||||||354
1628865010000|2021-08-13 14:30:10|13384|13380|13384|13380|13384|13380|13384|13380|1075
1628865020000|2021-08-13 14:30:20|||||||||118
1628865030000|2021-08-13 14:30:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|340
1628865040000|2021-08-13 14:30:40|||||||||107
1628865050000|2021-08-13 14:30:50|||||||||73
1628865060000|2021-08-13 14:31:00|||||||||73
1628865070000|2021-08-13 14:31:10|13384|13380|13384|13380|13384|13380|13384|13380|639
1628865080000|2021-08-13 14:31:20|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|323
1628865090000|2021-08-13 14:31:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|385
1628865100000|2021-08-13 14:31:40|||||||||89
1628865110000|2021-08-13 14:31:50|||||||||11
1628865120000|2021-08-13 14:32:00|||||||||11
1628865130000|2021-08-13 14:32:10|13384|13380|13384|13380|13384|13380|13384|13380|33
1628865140000|2021-08-13 14:32:20|||||||||7
1628865150000|2021-08-13 14:32:30|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|628
1628865160000|2021-08-13 14:32:40|||||||||26
1628865170000|2021-08-13 14:32:50|||||||||69
1628865180000|2021-08-13 14:33:00|||||||||4
1628865190000|2021-08-13 14:33:10|||||||||2
1628865200000|2021-08-13 14:33:20|||||||||3
1628865210000|2021-08-13 14:33:30|||||||||21
1628865220000|2021-08-13 14:33:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|50
1628865230000|2021-08-13 14:33:50|||||||||1
1628865240000|2021-08-13 14:34:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|5115
1628865250000|2021-08-13 14:34:10|13385.6|13381.6|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|248
1628865260000|2021-08-13 14:34:20|||||||||34
1628865270000|2021-08-13 14:34:30|||||||||25
1628865280000|2021-08-13 14:34:40|||||||||52
1628865290000|2021-08-13 14:34:50|||||||||126
1628865300000|2021-08-13 14:35:00|||||||||63
1628865310000|2021-08-13 14:35:10|||||||||896
1628865320000|2021-08-13 14:35:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|53
1628865330000|2021-08-13 14:35:30|||||||||40
1628865340000|2021-08-13 14:35:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|958
1628865350000|2021-08-13 14:35:50|||||||||502
1628865360000|2021-08-13 14:36:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|227
1628865370000|2021-08-13 14:36:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|44
1628865380000|2021-08-13 14:36:20|||||||||200
1628865390000|2021-08-13 14:36:30|||||||||82
1628865410000|2021-08-13 14:36:50|||||||||27
1628865420000|2021-08-13 14:37:00|||||||||1
1628865430000|2021-08-13 14:37:10|||||||||97
1628865440000|2021-08-13 14:37:20|||||||||30
1628865450000|2021-08-13 14:37:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|58
1628865460000|2021-08-13 14:37:40|||||||||27
1628865470000|2021-08-13 14:37:50|||||||||28
1628865480000|2021-08-13 14:38:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|50
1628865490000|2021-08-13 14:38:10|||||||||104
1628865500000|2021-08-13 14:38:20|||||||||16
1628865510000|2021-08-13 14:38:30|||||||||16
1628865520000|2021-08-13 14:38:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|166
1628865530000|2021-08-13 14:38:50|||||||||55
1628865540000|2021-08-13 14:39:00|||||||||12
1628865550000|2021-08-13 14:39:10|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|9
1628865560000|2021-08-13 14:39:20|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|843
1628865570000|2021-08-13 14:39:30|||||||||17
1628865580000|2021-08-13 14:39:40|||||||||540
1628865590000|2021-08-13 14:39:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|7
1628865600000|2021-08-13 14:40:00|||||||||1
1628865620000|2021-08-13 14:40:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|442
1628865630000|2021-08-13 14:40:30|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|1132
1628865640000|2021-08-13 14:40:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|295
1628865650000|2021-08-13 14:40:50|||||||||9
1628865660000|2021-08-13 14:41:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|386
1628865670000|2021-08-13 14:41:10|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|93
1628865680000|2021-08-13 14:41:20|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|422
1628865690000|2021-08-13 14:41:30|||||||||158
1628865700000|2021-08-13 14:41:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|756
1628865720000|2021-08-13 14:42:00|||||||||4
1628865730000|2021-08-13 14:42:10|||||||||487
1628865740000|2021-08-13 14:42:20|||||||||6
1628865750000|2021-08-13 14:42:30|||||||||36
1628865760000|2021-08-13 14:42:40|||||||||61
1628865770000|2021-08-13 14:42:50|||||||||33
1628865780000|2021-08-13 14:43:00|13387.2|13383.2|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|140
1628865790000|2021-08-13 14:43:10|||||||||25
1628865800000|2021-08-13 14:43:20|||||||||7
1628865810000|2021-08-13 14:43:30|||||||||1
1628865820000|2021-08-13 14:43:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|25
1628865830000|2021-08-13 14:43:50|||||||||3
1628865840000|2021-08-13 14:44:00|||||||||4
1628865850000|2021-08-13 14:44:10|||||||||206
1628865860000|2021-08-13 14:44:20|||||||||12
1628865870000|2021-08-13 14:44:30|||||||||185
1628865880000|2021-08-13 14:44:40|||||||||8
1628865890000|2021-08-13 14:44:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|27
1628865900000|2021-08-13 14:45:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|18
1628865910000|2021-08-13 14:45:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|426
1628865930000|2021-08-13 14:45:30|||||||||3
1628865940000|2021-08-13 14:45:40|||||||||7
1628865950000|2021-08-13 14:45:50|||||||||7
1628865960000|2021-08-13 14:46:00|||||||||2
1628865970000|2021-08-13 14:46:10|||||||||1217
1628865980000|2021-08-13 14:46:20|||||||||16
1628865990000|2021-08-13 14:46:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|723
1628866000000|2021-08-13 14:46:40|||||||||3
1628866010000|2021-08-13 14:46:50|||||||||137
1628866020000|2021-08-13 14:47:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|2026
1628866030000|2021-08-13 14:47:10|||||||||120
1628866040000|2021-08-13 14:47:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|907
1628866050000|2021-08-13 14:47:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|99
1628866060000|2021-08-13 14:47:40|||||||||124
1628866070000|2021-08-13 14:47:50|||||||||21
1628866080000|2021-08-13 14:48:00|||||||||326
1628866090000|2021-08-13 14:48:10|||||||||11
1628866100000|2021-08-13 14:48:20|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|251
1628866110000|2021-08-13 14:48:30|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|208
1628866120000|2021-08-13 14:48:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|138
1628866140000|2021-08-13 14:49:00|||||||||2
1628866150000|2021-08-13 14:49:10|||||||||9
1628866160000|2021-08-13 14:49:20|||||||||65
1628866170000|2021-08-13 14:49:30|||||||||12
1628866180000|2021-08-13 14:49:40|||||||||12
1628866190000|2021-08-13 14:49:50|||||||||106
1628866200000|2021-08-13 14:50:00|||||||||62
1628866210000|2021-08-13 14:50:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|59
1628866220000|2021-08-13 14:50:20|||||||||3
1628866230000|2021-08-13 14:50:30|||||||||8
1628866240000|2021-08-13 14:50:40|||||||||3
1628866250000|2021-08-13 14:50:50|||||||||3
1628866260000|2021-08-13 14:51:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|144
1628866280000|2021-08-13 14:51:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|16
1628866290000|2021-08-13 14:51:30|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|145
1628866300000|2021-08-13 14:51:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|170
1628866320000|2021-08-13 14:52:00|||||||||11
1628866340000|2021-08-13 14:52:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|148
1628866360000|2021-08-13 14:52:40|||||||||2
1628866370000|2021-08-13 14:52:50|||||||||18
1628866380000|2021-08-13 14:53:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|65
1628866400000|2021-08-13 14:53:20|||||||||1
1628866410000|2021-08-13 14:53:30|||||||||6
1628866420000|2021-08-13 14:53:40|||||||||31
1628866430000|2021-08-13 14:53:50|||||||||45
1628866440000|2021-08-13 14:54:00|||||||||55
1628866450000|2021-08-13 14:54:10|||||||||25
1628866470000|2021-08-13 14:54:30|||||||||3
1628866480000|2021-08-13 14:54:40|||||||||5
1628866490000|2021-08-13 14:54:50|||||||||450
1628866500000|2021-08-13 14:55:00|||||||||3
1628866510000|2021-08-13 14:55:10|||||||||15
1628866520000|2021-08-13 14:55:20|||||||||49
1628866540000|2021-08-13 14:55:40|||||||||65
1628866550000|2021-08-13 14:55:50|||||||||8
1628866560000|2021-08-13 14:56:00|13387.2|13383.2|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|463
1628866570000|2021-08-13 14:56:10|||||||||15
1628866580000|2021-08-13 14:56:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|527
1628866590000|2021-08-13 14:56:30|||||||||111
1628866600000|2021-08-13 14:56:40|||||||||34
1628866610000|2021-08-13 14:56:50|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|408
1628866620000|2021-08-13 14:57:00|||||||||2
1628866640000|2021-08-13 14:57:20|||||||||5
1628866650000|2021-08-13 14:57:30|||||||||2
1628866660000|2021-08-13 14:57:40|||||||||23
1628866670000|2021-08-13 14:57:50|||||||||9
1628866680000|2021-08-13 14:58:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|17
1628866690000|2021-08-13 14:58:10|||||||||70
1628866700000|2021-08-13 14:58:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|834
1628866720000|2021-08-13 14:58:40|||||||||238
1628866730000|2021-08-13 14:58:50|||||||||3
1628866740000|2021-08-13 14:59:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|408
1628866760000|2021-08-13 14:59:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|886
1628866770000|2021-08-13 14:59:30|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|194
1628866780000|2021-08-13 14:59:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|455
1628866790000|2021-08-13 14:59:50|||||||||705
1628866800000|2021-08-13 15:00:00|||||||||7
1628866810000|2021-08-13 15:00:10|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|1407
1628866820000|2021-08-13 15:00:20|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|168
1628866830000|2021-08-13 15:00:30|||||||||253
1628866840000|2021-08-13 15:00:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|132
1628866850000|2021-08-13 15:00:50|||||||||37
1628866860000|2021-08-13 15:01:00|||||||||3
1628866870000|2021-08-13 15:01:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|432
1628866880000|2021-08-13 15:01:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|24
1628866890000|2021-08-13 15:01:30|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|217
1628866900000|2021-08-13 15:01:40|||||||||12
1628866910000|2021-08-13 15:01:50|||||||||11
1628866920000|2021-08-13 15:02:00|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|129
1628866930000|2021-08-13 15:02:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|88
1628866940000|2021-08-13 15:02:20|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|227
1628866950000|2021-08-13 15:02:30|||||||||9
1628866960000|2021-08-13 15:02:40|||||||||1
1628866970000|2021-08-13 15:02:50|||||||||7
1628866980000|2021-08-13 15:03:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|434
1628866990000|2021-08-13 15:03:10|||||||||1
1628867000000|2021-08-13 15:03:20|||||||||1
1628867010000|2021-08-13 15:03:30|||||||||7
1628867020000|2021-08-13 15:03:40|||||||||32
1628867030000|2021-08-13 15:03:50|||||||||8
1628867040000|2021-08-13 15:04:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|351
1628867050000|2021-08-13 15:04:10|||||||||3
1628867060000|2021-08-13 15:04:20|||||||||8
1628867070000|2021-08-13 15:04:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|170
1628867080000|2021-08-13 15:04:40|||||||||123
1628867090000|2021-08-13 15:04:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|238
1628867100000|2021-08-13 15:05:00|13391.8|13387.8|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|76
1628867110000|2021-08-13 15:05:10|||||||||5
1628867120000|2021-08-13 15:05:20|||||||||3
1628867130000|2021-08-13 15:05:30|||||||||39
1628867150000|2021-08-13 15:05:50|||||||||20
1628867160000|2021-08-13 15:06:00|||||||||5
1628867170000|2021-08-13 15:06:10|||||||||7
1628867180000|2021-08-13 15:06:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|11
1628867190000|2021-08-13 15:06:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|62
1628867200000|2021-08-13 15:06:40|||||||||9
1628867210000|2021-08-13 15:06:50|||||||||6
1628867220000|2021-08-13 15:07:00|||||||||345
1628867240000|2021-08-13 15:07:20|||||||||1
1628867250000|2021-08-13 15:07:30|||||||||8
1628867260000|2021-08-13 15:07:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|168
1628867280000|2021-08-13 15:08:00|||||||||13
1628867290000|2021-08-13 15:08:10|||||||||20
1628867300000|2021-08-13 15:08:20|||||||||1
1628867310000|2021-08-13 15:08:30|||||||||3
1628867320000|2021-08-13 15:08:40|||||||||157
1628867330000|2021-08-13 15:08:50|||||||||4
1628867340000|2021-08-13 15:09:00|||||||||53
1628867350000|2021-08-13 15:09:10|||||||||2
1628867360000|2021-08-13 15:09:20|||||||||7
1628867370000|2021-08-13 15:09:30|||||||||3
1628867380000|2021-08-13 15:09:40|||||||||5
1628867390000|2021-08-13 15:09:50|||||||||19
1628867400000|2021-08-13 15:10:00|||||||||22
1628867410000|2021-08-13 15:10:10|||||||||3
1628867420000|2021-08-13 15:10:20|||||||||40
1628867430000|2021-08-13 15:10:30|||||||||138
1628867440000|2021-08-13 15:10:40|||||||||235
1628867450000|2021-08-13 15:10:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|48
1628867460000|2021-08-13 15:11:00|||||||||51
1628867470000|2021-08-13 15:11:10|||||||||3
1628867480000|2021-08-13 15:11:20|||||||||16
1628867490000|2021-08-13 15:11:30|||||||||24
1628867500000|2021-08-13 15:11:40|||||||||13
1628867510000|2021-08-13 15:11:50|||||||||23
1628867520000|2021-08-13 15:12:00|||||||||368
1628867530000|2021-08-13 15:12:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|129
1628867540000|2021-08-13 15:12:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|151
1628867570000|2021-08-13 15:12:50|||||||||24
1628867580000|2021-08-13 15:13:00|||||||||1
1628867590000|2021-08-13 15:13:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|20
1628867600000|2021-08-13 15:13:20|||||||||7
1628867610000|2021-08-13 15:13:30|||||||||108
1628867620000|2021-08-13 15:13:40|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|905
1628867630000|2021-08-13 15:13:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|174
1628867640000|2021-08-13 15:14:00|||||||||1
1628867650000|2021-08-13 15:14:10|||||||||1
1628867660000|2021-08-13 15:14:20|||||||||359
1628867680000|2021-08-13 15:14:40|||||||||3
1628867690000|2021-08-13 15:14:50|||||||||4
1628867700000|2021-08-13 15:15:00|||||||||5
1628867710000|2021-08-13 15:15:10|||||||||10
1628867720000|2021-08-13 15:15:20|||||||||3
1628867730000|2021-08-13 15:15:30|||||||||81
1628867740000|2021-08-13 15:15:40|||||||||13
1628867750000|2021-08-13 15:15:50|||||||||58
1628867760000|2021-08-13 15:16:00|13387.2|13383.2|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|228
1628867770000|2021-08-13 15:16:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|482
1628867780000|2021-08-13 15:16:20|||||||||3
1628867790000|2021-08-13 15:16:30|||||||||1
1628867810000|2021-08-13 15:16:50|||||||||128
1628867820000|2021-08-13 15:17:00|||||||||5
1628867830000|2021-08-13 15:17:10|||||||||5
1628867850000|2021-08-13 15:17:30|||||||||1
1628867860000|2021-08-13 15:17:40|||||||||5
1628867870000|2021-08-13 15:17:50|||||||||101
1628867880000|2021-08-13 15:18:00|||||||||10
1628867890000|2021-08-13 15:18:10|||||||||678
1628867900000|2021-08-13 15:18:20|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|50
1628867910000|2021-08-13 15:18:30|||||||||508
1628867920000|2021-08-13 15:18:40|||||||||16
1628867930000|2021-08-13 15:18:50|||||||||76
1628867950000|2021-08-13 15:19:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|923
1628867960000|2021-08-13 15:19:20|||||||||6
1628867970000|2021-08-13 15:19:30|||||||||30
1628867980000|2021-08-13 15:19:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|23
1628867990000|2021-08-13 15:19:50|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|46
1628868000000|2021-08-13 15:20:00|||||||||5
1628868010000|2021-08-13 15:20:10|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|541
1628868020000|2021-08-13 15:20:20|||||||||89
1628868040000|2021-08-13 15:20:40|||||||||4
1628868050000|2021-08-13 15:20:50|||||||||499
1628868060000|2021-08-13 15:21:00|||||||||1
1628868080000|2021-08-13 15:21:20|||||||||2
1628868090000|2021-08-13 15:21:30|||||||||54
1628868100000|2021-08-13 15:21:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|168
1628868110000|2021-08-13 15:21:50|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|66
1628868120000|2021-08-13 15:22:00|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|121
1628868130000|2021-08-13 15:22:10|||||||||3
1628868140000|2021-08-13 15:22:20|||||||||2
1628868150000|2021-08-13 15:22:30|||||||||4
1628868160000|2021-08-13 15:22:40|||||||||1
1628868170000|2021-08-13 15:22:50|||||||||2
1628868180000|2021-08-13 15:23:00|||||||||2
1628868190000|2021-08-13 15:23:10|||||||||12
1628868200000|2021-08-13 15:23:20|||||||||3
1628868210000|2021-08-13 15:23:30|||||||||6
1628868220000|2021-08-13 15:23:40|||||||||3
1628868230000|2021-08-13 15:23:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|295
1628868240000|2021-08-13 15:24:00|||||||||1
1628868250000|2021-08-13 15:24:10|||||||||3
1628868260000|2021-08-13 15:24:20|||||||||5
1628868270000|2021-08-13 15:24:30|||||||||5
1628868280000|2021-08-13 15:24:40|||||||||18
1628868290000|2021-08-13 15:24:50|||||||||5
1628868300000|2021-08-13 15:25:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|17
1628868310000|2021-08-13 15:25:10|||||||||63
1628868320000|2021-08-13 15:25:20|||||||||11
1628868330000|2021-08-13 15:25:30|||||||||2
1628868340000|2021-08-13 15:25:40|||||||||3
1628868350000|2021-08-13 15:25:50|||||||||2
1628868360000|2021-08-13 15:26:00|||||||||7
1628868370000|2021-08-13 15:26:10|||||||||2
1628868380000|2021-08-13 15:26:20|||||||||263
1628868390000|2021-08-13 15:26:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|17
1628868400000|2021-08-13 15:26:40|||||||||108
1628868410000|2021-08-13 15:26:50|||||||||217
1628868430000|2021-08-13 15:27:10|||||||||1
1628868440000|2021-08-13 15:27:20|||||||||59
1628868450000|2021-08-13 15:27:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|271
1628868460000|2021-08-13 15:27:40|||||||||21
1628868480000|2021-08-13 15:28:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|1499
1628868490000|2021-08-13 15:28:10|||||||||161
1628868500000|2021-08-13 15:28:20|||||||||48
1628868510000|2021-08-13 15:28:30|||||||||11
1628868520000|2021-08-13 15:28:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1100
1628868530000|2021-08-13 15:28:50|||||||||117
1628868540000|2021-08-13 15:29:00|||||||||288
1628868550000|2021-08-13 15:29:10|||||||||58
1628868560000|2021-08-13 15:29:20|||||||||1
1628868570000|2021-08-13 15:29:30|||||||||17
1628868580000|2021-08-13 15:29:40|||||||||2
1628868590000|2021-08-13 15:29:50|||||||||67
1628868600000|2021-08-13 15:30:00|||||||||45
1628868610000|2021-08-13 15:30:10|||||||||6
1628868620000|2021-08-13 15:30:20|||||||||11
1628868630000|2021-08-13 15:30:30|||||||||7
1628868640000|2021-08-13 15:30:40|||||||||9
1628868650000|2021-08-13 15:30:50|||||||||9
1628868660000|2021-08-13 15:31:00|||||||||12
1628868670000|2021-08-13 15:31:10|||||||||24
1628868680000|2021-08-13 15:31:20|||||||||12
1628868690000|2021-08-13 15:31:30|||||||||7
1628868700000|2021-08-13 15:31:40|||||||||6
1628868710000|2021-08-13 15:31:50|||||||||7
1628868720000|2021-08-13 15:32:00|||||||||3
1628868730000|2021-08-13 15:32:10|||||||||1
1628868740000|2021-08-13 15:32:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|16
1628868750000|2021-08-13 15:32:30|||||||||5
1628868770000|2021-08-13 15:32:50|||||||||37
1628868780000|2021-08-13 15:33:00|||||||||11
1628868790000|2021-08-13 15:33:10|||||||||311
1628868800000|2021-08-13 15:33:20|||||||||7
1628868810000|2021-08-13 15:33:30|||||||||12
1628868820000|2021-08-13 15:33:40|||||||||10
1628868830000|2021-08-13 15:33:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|63
1628868840000|2021-08-13 15:34:00|||||||||14
1628868850000|2021-08-13 15:34:10|||||||||9
1628868860000|2021-08-13 15:34:20|||||||||72
1628868870000|2021-08-13 15:34:30|||||||||3
1628868880000|2021-08-13 15:34:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|441
1628868890000|2021-08-13 15:34:50|||||||||56
1628868900000|2021-08-13 15:35:00|||||||||6
1628868910000|2021-08-13 15:35:10|||||||||3
1628868920000|2021-08-13 15:35:20|||||||||574
1628868930000|2021-08-13 15:35:30|||||||||17
1628868940000|2021-08-13 15:35:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|124
1628868950000|2021-08-13 15:35:50|||||||||70
1628868960000|2021-08-13 15:36:00|13391.8|13387.8|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|232
1628869000000|2021-08-13 15:36:40|||||||||11
1628869010000|2021-08-13 15:36:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|223
1628869040000|2021-08-13 15:37:20|||||||||24
1628869050000|2021-08-13 15:37:30|||||||||4
1628869060000|2021-08-13 15:37:40|||||||||24
1628869070000|2021-08-13 15:37:50|||||||||534
1628869080000|2021-08-13 15:38:00|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|815
1628869090000|2021-08-13 15:38:10|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|247
1628869100000|2021-08-13 15:38:20|||||||||2
1628869110000|2021-08-13 15:38:30|||||||||6
1628869120000|2021-08-13 15:38:40|||||||||223
1628869130000|2021-08-13 15:38:50|||||||||1
1628869140000|2021-08-13 15:39:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|239
1628869150000|2021-08-13 15:39:10|||||||||50
1628869160000|2021-08-13 15:39:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|261
1628869170000|2021-08-13 15:39:30|||||||||5
1628869180000|2021-08-13 15:39:40|||||||||26
1628869190000|2021-08-13 15:39:50|||||||||4
1628869200000|2021-08-13 15:40:00|||||||||1
1628869210000|2021-08-13 15:40:10|||||||||1
1628869220000|2021-08-13 15:40:20|||||||||7
1628869230000|2021-08-13 15:40:30|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|1907
1628869240000|2021-08-13 15:40:40|13395|13391|13395|13391|13395|13391|13395|13391|629
1628869250000|2021-08-13 15:40:50|||||||||3
1628869260000|2021-08-13 15:41:00|||||||||5
1628869270000|2021-08-13 15:41:10|||||||||4
1628869280000|2021-08-13 15:41:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|330
1628869290000|2021-08-13 15:41:30|||||||||40
1628869300000|2021-08-13 15:41:40|||||||||464
1628869310000|2021-08-13 15:41:50|||||||||1
1628869320000|2021-08-13 15:42:00|||||||||42
1628869330000|2021-08-13 15:42:10|||||||||102
1628869340000|2021-08-13 15:42:20|13395|13391|13395|13391|13395|13391|13395|13391|340
1628869350000|2021-08-13 15:42:30|||||||||124
1628869360000|2021-08-13 15:42:40|||||||||26
1628869370000|2021-08-13 15:42:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|123
1628869380000|2021-08-13 15:43:00|13395|13391|13395|13391|13396.5|13392.5|13395|13391|285
1628869390000|2021-08-13 15:43:10|||||||||39
1628869400000|2021-08-13 15:43:20|||||||||70
1628869410000|2021-08-13 15:43:30|||||||||3
1628869420000|2021-08-13 15:43:40|||||||||50
1628869430000|2021-08-13 15:43:50|||||||||186
1628869460000|2021-08-13 15:44:20|||||||||3
1628869470000|2021-08-13 15:44:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|759
1628869480000|2021-08-13 15:44:40|||||||||4
1628869510000|2021-08-13 15:45:10|||||||||3
1628869520000|2021-08-13 15:45:20|13395|13391|13395|13391|13395|13391|13395|13391|132
1628869530000|2021-08-13 15:45:30|||||||||1
1628869540000|2021-08-13 15:45:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|789
1628869550000|2021-08-13 15:45:50|||||||||122
1628869560000|2021-08-13 15:46:00|13395|13391|13395|13391|13395|13391|13395|13391|638
1628869570000|2021-08-13 15:46:10|||||||||2
1628869580000|2021-08-13 15:46:20|||||||||7
1628869590000|2021-08-13 15:46:30|||||||||29
1628869600000|2021-08-13 15:46:40|||||||||797
1628869610000|2021-08-13 15:46:50|||||||||158
1628869620000|2021-08-13 15:47:00|||||||||4
1628869630000|2021-08-13 15:47:10|||||||||2
1628869640000|2021-08-13 15:47:20|||||||||104
1628869660000|2021-08-13 15:47:40|||||||||64
1628869670000|2021-08-13 15:47:50|||||||||31
1628869690000|2021-08-13 15:48:10|||||||||51
1628869700000|2021-08-13 15:48:20|||||||||228
1628869710000|2021-08-13 15:48:30|||||||||87
1628869720000|2021-08-13 15:48:40|||||||||109
1628869730000|2021-08-13 15:48:50|||||||||38
1628869740000|2021-08-13 15:49:00|||||||||27
1628869750000|2021-08-13 15:49:10|||||||||6
1628869760000|2021-08-13 15:49:20|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|153
1628869770000|2021-08-13 15:49:30|||||||||11
1628869780000|2021-08-13 15:49:40|||||||||120
1628869790000|2021-08-13 15:49:50|||||||||5
1628869800000|2021-08-13 15:50:00|||||||||52
1628869810000|2021-08-13 15:50:10|||||||||102
1628869820000|2021-08-13 15:50:20|||||||||1
1628869830000|2021-08-13 15:50:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|836
1628869840000|2021-08-13 15:50:40|||||||||43
1628869850000|2021-08-13 15:50:50|||||||||1
1628869860000|2021-08-13 15:51:00|||||||||2
1628869870000|2021-08-13 15:51:10|||||||||92
1628869880000|2021-08-13 15:51:20|||||||||51
1628869900000|2021-08-13 15:51:40|||||||||8
1628869910000|2021-08-13 15:51:50|||||||||8
1628869920000|2021-08-13 15:52:00|||||||||2
1628869930000|2021-08-13 15:52:10|||||||||25
1628869940000|2021-08-13 15:52:20|||||||||76
1628869950000|2021-08-13 15:52:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|566
1628869960000|2021-08-13 15:52:40|||||||||2376
1628869970000|2021-08-13 15:52:50|||||||||14
1628869980000|2021-08-13 15:53:00|||||||||18
1628869990000|2021-08-13 15:53:10|||||||||2
1628870000000|2021-08-13 15:53:20|||||||||909
1628870010000|2021-08-13 15:53:30|||||||||309
1628870030000|2021-08-13 15:53:50|||||||||1
1628870040000|2021-08-13 15:54:00|||||||||275
1628870050000|2021-08-13 15:54:10|||||||||520
1628870060000|2021-08-13 15:54:20|||||||||22
1628870080000|2021-08-13 15:54:40|||||||||78
1628870090000|2021-08-13 15:54:50|||||||||3
1628870100000|2021-08-13 15:55:00|||||||||513
1628870110000|2021-08-13 15:55:10|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|262
1628870120000|2021-08-13 15:55:20|||||||||142
1628870130000|2021-08-13 15:55:30|||||||||102
1628870140000|2021-08-13 15:55:40|||||||||91
1628870160000|2021-08-13 15:56:00|||||||||2
1628870170000|2021-08-13 15:56:10|||||||||100
1628870180000|2021-08-13 15:56:20|||||||||53
1628870190000|2021-08-13 15:56:30|||||||||39
1628870200000|2021-08-13 15:56:40|||||||||66
1628870210000|2021-08-13 15:56:50|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|94
1628870220000|2021-08-13 15:57:00|||||||||277
1628870230000|2021-08-13 15:57:10|||||||||405
1628870240000|2021-08-13 15:57:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|4
1628870250000|2021-08-13 15:57:30|||||||||121
1628870260000|2021-08-13 15:57:40|||||||||1003
1628870270000|2021-08-13 15:57:50|||||||||41
1628870290000|2021-08-13 15:58:10|||||||||43
1628870300000|2021-08-13 15:58:20|||||||||501
1628870310000|2021-08-13 15:58:30|||||||||18
1628870320000|2021-08-13 15:58:40|||||||||118
1628870330000|2021-08-13 15:58:50|||||||||8
1628870340000|2021-08-13 15:59:00|||||||||102
1628870350000|2021-08-13 15:59:10|||||||||55
1628870360000|2021-08-13 15:59:20|||||||||33
1628870370000|2021-08-13 15:59:30|||||||||102
1628870380000|2021-08-13 15:59:40|||||||||13
1628870390000|2021-08-13 15:59:50|||||||||164
1628870400000|2021-08-13 16:00:00|||||||||15
1628870410000|2021-08-13 16:00:10|||||||||13
1628870430000|2021-08-13 16:00:30|||||||||1
1628870440000|2021-08-13 16:00:40|||||||||21
1628870450000|2021-08-13 16:00:50|||||||||310
1628870460000|2021-08-13 16:01:00|||||||||92
1628870470000|2021-08-13 16:01:10|||||||||31
1628870480000|2021-08-13 16:01:20|||||||||1
1628870490000|2021-08-13 16:01:30|||||||||587
1628870510000|2021-08-13 16:01:50|||||||||3
1628870520000|2021-08-13 16:02:00|||||||||21
1628870530000|2021-08-13 16:02:10|||||||||90
1628870540000|2021-08-13 16:02:20|||||||||1
1628870560000|2021-08-13 16:02:40|||||||||2
1628870580000|2021-08-13 16:03:00|||||||||17
1628870590000|2021-08-13 16:03:10|||||||||6
1628870600000|2021-08-13 16:03:20|||||||||307
1628870610000|2021-08-13 16:03:30|||||||||1
1628870620000|2021-08-13 16:03:40|||||||||689
1628870630000|2021-08-13 16:03:50|||||||||31
1628870640000|2021-08-13 16:04:00|13395|13391|13395|13391|13395|13391|13395|13391|77
1628870650000|2021-08-13 16:04:10|||||||||9
1628870660000|2021-08-13 16:04:20|||||||||1
1628870680000|2021-08-13 16:04:40|||||||||37
1628870690000|2021-08-13 16:04:50|||||||||5
1628870700000|2021-08-13 16:05:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|24
1628870720000|2021-08-13 16:05:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|649
1628870730000|2021-08-13 16:05:30|||||||||16
1628870740000|2021-08-13 16:05:40|||||||||69
1628870750000|2021-08-13 16:05:50|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|474
1628870760000|2021-08-13 16:06:00|||||||||100
1628870770000|2021-08-13 16:06:10|||||||||76
1628870790000|2021-08-13 16:06:30|||||||||8
1628870800000|2021-08-13 16:06:40|||||||||73
1628870820000|2021-08-13 16:07:00|||||||||52
1628870830000|2021-08-13 16:07:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|49
1628870840000|2021-08-13 16:07:20|||||||||33
1628870850000|2021-08-13 16:07:30|||||||||5
1628870860000|2021-08-13 16:07:40|||||||||201
1628870870000|2021-08-13 16:07:50|||||||||3
1628870880000|2021-08-13 16:08:00|||||||||5
1628870890000|2021-08-13 16:08:10|||||||||1
1628870900000|2021-08-13 16:08:20|||||||||10
1628870920000|2021-08-13 16:08:40|||||||||17
1628870930000|2021-08-13 16:08:50|||||||||4
1628870940000|2021-08-13 16:09:00|||||||||1462
1628870950000|2021-08-13 16:09:10|||||||||11
1628870960000|2021-08-13 16:09:20|||||||||129
1628870970000|2021-08-13 16:09:30|||||||||303
1628870980000|2021-08-13 16:09:40|||||||||17
1628870990000|2021-08-13 16:09:50|||||||||21
1628871000000|2021-08-13 16:10:00|||||||||1
1628871010000|2021-08-13 16:10:10|||||||||97
1628871020000|2021-08-13 16:10:20|||||||||2
1628871030000|2021-08-13 16:10:30|||||||||103
1628871040000|2021-08-13 16:10:40|||||||||7
1628871050000|2021-08-13 16:10:50|||||||||99
1628871060000|2021-08-13 16:11:00|||||||||11
1628871070000|2021-08-13 16:11:10|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|27
1628871080000|2021-08-13 16:11:20|||||||||16
1628871090000|2021-08-13 16:11:30|||||||||1
1628871100000|2021-08-13 16:11:40|||||||||5
1628871110000|2021-08-13 16:11:50|||||||||55
1628871130000|2021-08-13 16:12:10|||||||||101
1628871150000|2021-08-13 16:12:30|||||||||2
1628871170000|2021-08-13 16:12:50|||||||||17
1628871180000|2021-08-13 16:13:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|8
1628871190000|2021-08-13 16:13:10|||||||||1
1628871200000|2021-08-13 16:13:20|||||||||1
1628871210000|2021-08-13 16:13:30|||||||||10
1628871220000|2021-08-13 16:13:40|||||||||2
1628871230000|2021-08-13 16:13:50|||||||||41
1628871240000|2021-08-13 16:14:00|||||||||7
1628871260000|2021-08-13 16:14:20|||||||||7
1628871270000|2021-08-13 16:14:30|||||||||2
1628871290000|2021-08-13 16:14:50|||||||||2
1628871300000|2021-08-13 16:15:00|||||||||61
1628871320000|2021-08-13 16:15:20|||||||||2
1628871330000|2021-08-13 16:15:30|||||||||5
1628871340000|2021-08-13 16:15:40|||||||||3
1628871350000|2021-08-13 16:15:50|||||||||199
1628871360000|2021-08-13 16:16:00|||||||||16
1628871370000|2021-08-13 16:16:10|||||||||7
1628871380000|2021-08-13 16:16:20|||||||||16
1628871390000|2021-08-13 16:16:30|||||||||28
1628871400000|2021-08-13 16:16:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|123
1628871410000|2021-08-13 16:16:50|||||||||89
1628871420000|2021-08-13 16:17:00|13395|13391|13395|13391|13395|13391|13395|13391|1631
1628871430000|2021-08-13 16:17:10|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|1160
1628871440000|2021-08-13 16:17:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13395|13391|132
1628871450000|2021-08-13 16:17:30|||||||||10
1628871460000|2021-08-13 16:17:40|13395|13391|13395|13391|13395|13391|13395|13391|158
1628871470000|2021-08-13 16:17:50|||||||||3
1628871480000|2021-08-13 16:18:00|||||||||14
1628871490000|2021-08-13 16:18:10|||||||||5
1628871500000|2021-08-13 16:18:20|||||||||60
1628871510000|2021-08-13 16:18:30|||||||||3
1628871520000|2021-08-13 16:18:40|||||||||45
1628871530000|2021-08-13 16:18:50|||||||||11
1628871540000|2021-08-13 16:19:00|||||||||56
1628871550000|2021-08-13 16:19:10|||||||||73
1628871560000|2021-08-13 16:19:20|||||||||28
1628871570000|2021-08-13 16:19:30|||||||||7
1628871580000|2021-08-13 16:19:40|||||||||4
1628871590000|2021-08-13 16:19:50|||||||||6
1628871600000|2021-08-13 16:20:00|||||||||15
1628871610000|2021-08-13 16:20:10|||||||||4
1628871620000|2021-08-13 16:20:20|||||||||4
1628871630000|2021-08-13 16:20:30|||||||||5
1628871640000|2021-08-13 16:20:40|||||||||48
1628871650000|2021-08-13 16:20:50|||||||||2
1628871660000|2021-08-13 16:21:00|||||||||3
1628871670000|2021-08-13 16:21:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|2552
1628871680000|2021-08-13 16:21:20|||||||||337
1628871690000|2021-08-13 16:21:30|||||||||65
1628871710000|2021-08-13 16:21:50|||||||||62
1628871720000|2021-08-13 16:22:00|||||||||2
1628871740000|2021-08-13 16:22:20|||||||||3
1628871760000|2021-08-13 16:22:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|135
1628871780000|2021-08-13 16:23:00|||||||||9
1628871790000|2021-08-13 16:23:10|||||||||246
1628871800000|2021-08-13 16:23:20|||||||||1
1628871810000|2021-08-13 16:23:30|||||||||43
1628871820000|2021-08-13 16:23:40|||||||||4
1628871830000|2021-08-13 16:23:50|||||||||102
1628871840000|2021-08-13 16:24:00|||||||||38
1628871860000|2021-08-13 16:24:20|||||||||2
1628871870000|2021-08-13 16:24:30|||||||||2
1628871890000|2021-08-13 16:24:50|||||||||2
1628871910000|2021-08-13 16:25:10|||||||||13
1628871920000|2021-08-13 16:25:20|||||||||8
1628871930000|2021-08-13 16:25:30|||||||||13
1628871940000|2021-08-13 16:25:40|||||||||1
1628871970000|2021-08-13 16:26:10|||||||||3
1628871980000|2021-08-13 16:26:20|||||||||12
1628871990000|2021-08-13 16:26:30|||||||||30
1628872010000|2021-08-13 16:26:50|||||||||49
1628872020000|2021-08-13 16:27:00|||||||||15
1628872040000|2021-08-13 16:27:20|||||||||7
1628872050000|2021-08-13 16:27:30|||||||||27
1628872060000|2021-08-13 16:27:40|||||||||123
1628872080000|2021-08-13 16:28:00|||||||||485
1628872090000|2021-08-13 16:28:10|||||||||1
1628872100000|2021-08-13 16:28:20|||||||||1
1628872110000|2021-08-13 16:28:30|||||||||5
1628872120000|2021-08-13 16:28:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|253
1628872140000|2021-08-13 16:29:00|||||||||32
1628872150000|2021-08-13 16:29:10|||||||||6
1628872160000|2021-08-13 16:29:20|||||||||59
1628872170000|2021-08-13 16:29:30|||||||||1
1628872190000|2021-08-13 16:29:50|||||||||7
1628872200000|2021-08-13 16:30:00|||||||||5
1628872210000|2021-08-13 16:30:10|||||||||2
1628872220000|2021-08-13 16:30:20|||||||||36
1628872230000|2021-08-13 16:30:30|13395|13391|13395|13391|13395|13391|13395|13391|408
1628872240000|2021-08-13 16:30:40|||||||||19
1628872250000|2021-08-13 16:30:50|||||||||4
1628872260000|2021-08-13 16:31:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|278
1628872270000|2021-08-13 16:31:10|||||||||85
1628872280000|2021-08-13 16:31:20|||||||||1
1628872290000|2021-08-13 16:31:30|13395|13391|13395|13391|13395|13391|13395|13391|52
1628872300000|2021-08-13 16:31:40|||||||||1
1628872310000|2021-08-13 16:31:50|||||||||1
1628872320000|2021-08-13 16:32:00|||||||||24
1628872330000|2021-08-13 16:32:10|||||||||1
1628872350000|2021-08-13 16:32:30|||||||||26
1628872370000|2021-08-13 16:32:50|||||||||4
1628872380000|2021-08-13 16:33:00|||||||||3
1628872410000|2021-08-13 16:33:30|||||||||7
1628872420000|2021-08-13 16:33:40|||||||||68
1628872440000|2021-08-13 16:34:00|||||||||2
1628872450000|2021-08-13 16:34:10|||||||||1
1628872470000|2021-08-13 16:34:30|||||||||153
1628872490000|2021-08-13 16:34:50|||||||||1
1628872500000|2021-08-13 16:35:00|||||||||62
1628872510000|2021-08-13 16:35:10|||||||||1
1628872530000|2021-08-13 16:35:30|||||||||1481
1628872540000|2021-08-13 16:35:40|||||||||33
1628872570000|2021-08-13 16:36:10|||||||||10
1628872590000|2021-08-13 16:36:30|||||||||60
1628872610000|2021-08-13 16:36:50|||||||||100
1628872630000|2021-08-13 16:37:10|||||||||297
1628872640000|2021-08-13 16:37:20|||||||||36
1628872650000|2021-08-13 16:37:30|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|1018
1628872660000|2021-08-13 16:37:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|540
1628872670000|2021-08-13 16:37:50|||||||||43
1628872680000|2021-08-13 16:38:00|||||||||10
1628872690000|2021-08-13 16:38:10|||||||||1
1628872700000|2021-08-13 16:38:20|||||||||1
1628872710000|2021-08-13 16:38:30|||||||||5
1628872720000|2021-08-13 16:38:40|||||||||40
1628872740000|2021-08-13 16:39:00|||||||||2
1628872750000|2021-08-13 16:39:10|||||||||172
1628872760000|2021-08-13 16:39:20|||||||||1
1628872770000|2021-08-13 16:39:30|||||||||8
1628872780000|2021-08-13 16:39:40|13395|13391|13395|13391|13395|13391|13395|13391|276
1628872790000|2021-08-13 16:39:50|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|355
1628872800000|2021-08-13 16:40:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|279
1628872810000|2021-08-13 16:40:10|||||||||15
1628872820000|2021-08-13 16:40:20|||||||||9
1628872830000|2021-08-13 16:40:30|||||||||67
1628872840000|2021-08-13 16:40:40|||||||||30
1628872850000|2021-08-13 16:40:50|||||||||1
1628872860000|2021-08-13 16:41:00|||||||||8
1628872880000|2021-08-13 16:41:20|||||||||2
1628872890000|2021-08-13 16:41:30|||||||||22
1628872910000|2021-08-13 16:41:50|||||||||2
1628872920000|2021-08-13 16:42:00|||||||||1
1628872930000|2021-08-13 16:42:10|||||||||2
1628872940000|2021-08-13 16:42:20|||||||||391
1628872950000|2021-08-13 16:42:30|||||||||43
1628872960000|2021-08-13 16:42:40|||||||||92
1628872970000|2021-08-13 16:42:50|||||||||129
1628872980000|2021-08-13 16:43:00|13395|13391|13395|13391|13395|13391|13393.4|13389.4|1108
1628872990000|2021-08-13 16:43:10|||||||||379
1628873000000|2021-08-13 16:43:20|||||||||142
1628873010000|2021-08-13 16:43:30|||||||||100
1628873020000|2021-08-13 16:43:40|||||||||97
1628873030000|2021-08-13 16:43:50|||||||||157
1628873040000|2021-08-13 16:44:00|||||||||125
1628873050000|2021-08-13 16:44:10|||||||||89
1628873060000|2021-08-13 16:44:20|||||||||70
1628873070000|2021-08-13 16:44:30|||||||||103
1628873080000|2021-08-13 16:44:40|||||||||73
1628873090000|2021-08-13 16:44:50|||||||||63
1628873100000|2021-08-13 16:45:00|||||||||69
1628873110000|2021-08-13 16:45:10|||||||||60
1628873120000|2021-08-13 16:45:20|||||||||39
1628873130000|2021-08-13 16:45:30|||||||||79
1628873140000|2021-08-13 16:45:40|||||||||11
1628873150000|2021-08-13 16:45:50|||||||||48
1628873160000|2021-08-13 16:46:00|||||||||55
1628873170000|2021-08-13 16:46:10|||||||||43
1628873180000|2021-08-13 16:46:20|||||||||65
1628873190000|2021-08-13 16:46:30|||||||||25
1628873200000|2021-08-13 16:46:40|||||||||38
1628873210000|2021-08-13 16:46:50|||||||||46
1628873220000|2021-08-13 16:47:00|||||||||27
1628873230000|2021-08-13 16:47:10|||||||||8
1628873240000|2021-08-13 16:47:20|||||||||50
1628873250000|2021-08-13 16:47:30|||||||||111
1628873260000|2021-08-13 16:47:40|||||||||23
1628873270000|2021-08-13 16:47:50|||||||||3
1628873280000|2021-08-13 16:48:00|||||||||38
1628873290000|2021-08-13 16:48:10|||||||||37
1628873300000|2021-08-13 16:48:20|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|1739
1628873310000|2021-08-13 16:48:30|||||||||62
1628873320000|2021-08-13 16:48:40|||||||||2
1628873330000|2021-08-13 16:48:50|||||||||134
1628873340000|2021-08-13 16:49:00|||||||||193
1628873350000|2021-08-13 16:49:10|||||||||20
1628873360000|2021-08-13 16:49:20|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|227
1628873370000|2021-08-13 16:49:30|||||||||14
1628873380000|2021-08-13 16:49:40|||||||||21
1628873390000|2021-08-13 16:49:50|||||||||48
1628873400000|2021-08-13 16:50:00|||||||||7
1628873420000|2021-08-13 16:50:20|||||||||60
1628873430000|2021-08-13 16:50:30|||||||||2
1628873460000|2021-08-13 16:51:00|||||||||3
1628873470000|2021-08-13 16:51:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|47
1628873480000|2021-08-13 16:51:20|||||||||9
1628873490000|2021-08-13 16:51:30|||||||||33
1628873520000|2021-08-13 16:52:00|13395|13391|13395|13391|13395|13391|13395|13391|16
1628873540000|2021-08-13 16:52:20|||||||||99
1628873570000|2021-08-13 16:52:50|||||||||44
1628873580000|2021-08-13 16:53:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|35
1628873590000|2021-08-13 16:53:10|13395|13391|13395|13391|13395|13391|13395|13391|70
1628873610000|2021-08-13 16:53:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|213
1628873620000|2021-08-13 16:53:40|13395|13391|13395|13391|13395|13391|13395|13391|250
1628873660000|2021-08-13 16:54:20|||||||||508
1628873670000|2021-08-13 16:54:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|6
1628873680000|2021-08-13 16:54:40|||||||||83
1628873690000|2021-08-13 16:54:50|||||||||75
1628873700000|2021-08-13 16:55:00|||||||||32
1628873720000|2021-08-13 16:55:20|||||||||84
1628873730000|2021-08-13 16:55:30|||||||||12
1628873750000|2021-08-13 16:55:50|||||||||11
1628873760000|2021-08-13 16:56:00|||||||||12
1628873780000|2021-08-13 16:56:20|||||||||10
1628873790000|2021-08-13 16:56:30|||||||||3
1628873800000|2021-08-13 16:56:40|||||||||2
1628873810000|2021-08-13 16:56:50|13395|13391|13395|13391|13395|13391|13395|13391|293
1628873820000|2021-08-13 16:57:00|||||||||28
1628873830000|2021-08-13 16:57:10|||||||||3
1628873840000|2021-08-13 16:57:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|77
1628873850000|2021-08-13 16:57:30|13395|13391|13395|13391|13395|13391|13395|13391|378
1628873860000|2021-08-13 16:57:40|||||||||30
1628873870000|2021-08-13 16:57:50|||||||||185
1628873890000|2021-08-13 16:58:10|||||||||92
1628873900000|2021-08-13 16:58:20|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|59
1628873920000|2021-08-13 16:58:40|||||||||1
1628873930000|2021-08-13 16:58:50|||||||||45
1628873940000|2021-08-13 16:59:00|||||||||1
1628873950000|2021-08-13 16:59:10|||||||||10
1628873960000|2021-08-13 16:59:20|||||||||20
1628873970000|2021-08-13 16:59:30|||||||||28
1628873990000|2021-08-13 16:59:50|||||||||3
1628874000000|2021-08-13 17:00:00|||||||||11
1628874010000|2021-08-13 17:00:10|||||||||19
1628874020000|2021-08-13 17:00:20|||||||||1
1628874040000|2021-08-13 17:00:40|||||||||17
1628874060000|2021-08-13 17:01:00|||||||||1
1628874080000|2021-08-13 17:01:20|||||||||100
1628874090000|2021-08-13 17:01:30|||||||||3
1628874110000|2021-08-13 17:01:50|||||||||22
1628874120000|2021-08-13 17:02:00|||||||||4
1628874140000|2021-08-13 17:02:20|||||||||18
1628874150000|2021-08-13 17:02:30|||||||||25
1628874160000|2021-08-13 17:02:40|||||||||24
1628874170000|2021-08-13 17:02:50|||||||||5
1628874190000|2021-08-13 17:03:10|||||||||20
1628874200000|2021-08-13 17:03:20|||||||||2
1628874210000|2021-08-13 17:03:30|||||||||7
1628874220000|2021-08-13 17:03:40|||||||||21
1628874230000|2021-08-13 17:03:50|||||||||18
1628874240000|2021-08-13 17:04:00|||||||||4
1628874250000|2021-08-13 17:04:10|||||||||4
1628874260000|2021-08-13 17:04:20|||||||||54
1628874270000|2021-08-13 17:04:30|||||||||42
1628874280000|2021-08-13 17:04:40|||||||||6
1628874290000|2021-08-13 17:04:50|||||||||3
1628874300000|2021-08-13 17:05:00|||||||||2
1628874310000|2021-08-13 17:05:10|||||||||3
1628874320000|2021-08-13 17:05:20|||||||||39
1628874330000|2021-08-13 17:05:30|||||||||3
1628874340000|2021-08-13 17:05:40|||||||||2
1628874350000|2021-08-13 17:05:50|||||||||21
1628874360000|2021-08-13 17:06:00|||||||||19
1628874370000|2021-08-13 17:06:10|||||||||4
1628874380000|2021-08-13 17:06:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|47
1628874390000|2021-08-13 17:06:30|||||||||1
1628874400000|2021-08-13 17:06:40|||||||||120
1628874410000|2021-08-13 17:06:50|||||||||1
1628874430000|2021-08-13 17:07:10|||||||||59
1628874450000|2021-08-13 17:07:30|||||||||25
1628874460000|2021-08-13 17:07:40|||||||||42
1628874470000|2021-08-13 17:07:50|||||||||8
1628874480000|2021-08-13 17:08:00|||||||||34
1628874490000|2021-08-13 17:08:10|||||||||3
1628874500000|2021-08-13 17:08:20|||||||||27
1628874510000|2021-08-13 17:08:30|||||||||1
1628874520000|2021-08-13 17:08:40|||||||||94
1628874530000|2021-08-13 17:08:50|||||||||40
1628874540000|2021-08-13 17:09:00|||||||||7
1628874550000|2021-08-13 17:09:10|||||||||24
1628874560000|2021-08-13 17:09:20|||||||||25
1628874570000|2021-08-13 17:09:30|||||||||2
1628874580000|2021-08-13 17:09:40|13395|13391|13395|13391|13395|13391|13395|13391|140
1628874590000|2021-08-13 17:09:50|||||||||34
1628874600000|2021-08-13 17:10:00|||||||||1
1628874610000|2021-08-13 17:10:10|||||||||20
1628874630000|2021-08-13 17:10:30|||||||||64
1628874640000|2021-08-13 17:10:40|||||||||19
1628874650000|2021-08-13 17:10:50|||||||||3
1628874660000|2021-08-13 17:11:00|||||||||32
1628874670000|2021-08-13 17:11:10|||||||||27
1628874680000|2021-08-13 17:11:20|||||||||29
1628874700000|2021-08-13 17:11:40|||||||||7
1628874710000|2021-08-13 17:11:50|||||||||43
1628874720000|2021-08-13 17:12:00|||||||||47
1628874730000|2021-08-13 17:12:10|||||||||3
1628874740000|2021-08-13 17:12:20|||||||||4
1628874750000|2021-08-13 17:12:30|||||||||14
1628874760000|2021-08-13 17:12:40|||||||||28
1628874770000|2021-08-13 17:12:50|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|36
1628874780000|2021-08-13 17:13:00|||||||||79
1628874800000|2021-08-13 17:13:20|||||||||20
1628874810000|2021-08-13 17:13:30|||||||||52
1628874820000|2021-08-13 17:13:40|||||||||2
1628874840000|2021-08-13 17:14:00|||||||||32
1628874850000|2021-08-13 17:14:10|||||||||22
1628874860000|2021-08-13 17:14:20|||||||||5
1628874880000|2021-08-13 17:14:40|||||||||21
1628874900000|2021-08-13 17:15:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|357
1628874910000|2021-08-13 17:15:10|||||||||20
1628874920000|2021-08-13 17:15:20|||||||||6
1628874930000|2021-08-13 17:15:30|||||||||24
1628874940000|2021-08-13 17:15:40|||||||||42
1628874950000|2021-08-13 17:15:50|||||||||40
1628874960000|2021-08-13 17:16:00|||||||||17
1628874970000|2021-08-13 17:16:10|||||||||21
1628874990000|2021-08-13 17:16:30|||||||||49
1628875000000|2021-08-13 17:16:40|||||||||17
1628875010000|2021-08-13 17:16:50|||||||||19
1628875030000|2021-08-13 17:17:10|||||||||39
1628875040000|2021-08-13 17:17:20|||||||||16
1628875050000|2021-08-13 17:17:30|||||||||37
1628875060000|2021-08-13 17:17:40|||||||||2
1628875070000|2021-08-13 17:17:50|||||||||6
1628875080000|2021-08-13 17:18:00|||||||||33
1628875090000|2021-08-13 17:18:10|||||||||22
1628875100000|2021-08-13 17:18:20|||||||||23
1628875110000|2021-08-13 17:18:30|||||||||28
1628875120000|2021-08-13 17:18:40|||||||||15
1628875130000|2021-08-13 17:18:50|13395|13391|13395|13391|13395|13391|13395|13391|49
1628875140000|2021-08-13 17:19:00|||||||||46
1628875150000|2021-08-13 17:19:10|||||||||23
1628875160000|2021-08-13 17:19:20|||||||||119
1628875170000|2021-08-13 17:19:30|||||||||172
1628875180000|2021-08-13 17:19:40|||||||||103
1628875190000|2021-08-13 17:19:50|||||||||43
1628875200000|2021-08-13 17:20:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|476
1628875210000|2021-08-13 17:20:10|||||||||26
1628875240000|2021-08-13 17:20:40|||||||||77
1628875260000|2021-08-13 17:21:00|||||||||19
1628875280000|2021-08-13 17:21:20|||||||||22
1628875300000|2021-08-13 17:21:40|||||||||23
1628875310000|2021-08-13 17:21:50|||||||||4
1628875320000|2021-08-13 17:22:00|||||||||3
1628875330000|2021-08-13 17:22:10|||||||||18
1628875350000|2021-08-13 17:22:30|||||||||1
1628875360000|2021-08-13 17:22:40|||||||||36
1628875380000|2021-08-13 17:23:00|||||||||1
1628875390000|2021-08-13 17:23:10|||||||||21
1628875400000|2021-08-13 17:23:20|||||||||21
1628875410000|2021-08-13 17:23:30|||||||||1
1628875420000|2021-08-13 17:23:40|||||||||11
1628875430000|2021-08-13 17:23:50|||||||||23
1628875450000|2021-08-13 17:24:10|||||||||4
1628875460000|2021-08-13 17:24:20|||||||||19
1628875470000|2021-08-13 17:24:30|||||||||14
1628875480000|2021-08-13 17:24:40|||||||||3
1628875490000|2021-08-13 17:24:50|||||||||2
1628875500000|2021-08-13 17:25:00|||||||||24
1628875510000|2021-08-13 17:25:10|||||||||57
1628875520000|2021-08-13 17:25:20|||||||||3
1628875530000|2021-08-13 17:25:30|||||||||3
1628875540000|2021-08-13 17:25:40|13395|13391|13395|13391|13395|13391|13395|13391|662
1628875550000|2021-08-13 17:25:50|||||||||1
1628875560000|2021-08-13 17:26:00|||||||||26
1628875570000|2021-08-13 17:26:10|||||||||10
1628875580000|2021-08-13 17:26:20|||||||||2
1628875590000|2021-08-13 17:26:30|||||||||16
1628875600000|2021-08-13 17:26:40|||||||||51
1628875620000|2021-08-13 17:27:00|||||||||11
1628875640000|2021-08-13 17:27:20|||||||||21
1628875650000|2021-08-13 17:27:30|||||||||22
1628875660000|2021-08-13 17:27:40|||||||||16
1628875670000|2021-08-13 17:27:50|||||||||36
1628875680000|2021-08-13 17:28:00|||||||||5
1628875690000|2021-08-13 17:28:10|||||||||2
1628875700000|2021-08-13 17:28:20|||||||||53
1628875710000|2021-08-13 17:28:30|||||||||19
1628875720000|2021-08-13 17:28:40|||||||||8
1628875730000|2021-08-13 17:28:50|||||||||5
1628875740000|2021-08-13 17:29:00|||||||||19
1628875760000|2021-08-13 17:29:20|||||||||40
1628875770000|2021-08-13 17:29:30|||||||||1
1628875780000|2021-08-13 17:29:40|||||||||37
1628875790000|2021-08-13 17:29:50|||||||||4
1628875800000|2021-08-13 17:30:00|||||||||308
1628875810000|2021-08-13 17:30:10|||||||||4
1628875820000|2021-08-13 17:30:20|||||||||5
1628875830000|2021-08-13 17:30:30|||||||||20
1628875840000|2021-08-13 17:30:40|||||||||38
1628875850000|2021-08-13 17:30:50|||||||||1
1628875860000|2021-08-13 17:31:00|||||||||41
1628875870000|2021-08-13 17:31:10|||||||||2
1628875880000|2021-08-13 17:31:20|||||||||2
1628875890000|2021-08-13 17:31:30|||||||||37
1628875900000|2021-08-13 17:31:40|||||||||9
1628875910000|2021-08-13 17:31:50|||||||||40
1628875930000|2021-08-13 17:32:10|||||||||2
1628875950000|2021-08-13 17:32:30|||||||||18
1628875960000|2021-08-13 17:32:40|||||||||24
1628875980000|2021-08-13 17:33:00|||||||||221
1628875990000|2021-08-13 17:33:10|||||||||16
1628876000000|2021-08-13 17:33:20|||||||||18
1628876010000|2021-08-13 17:33:30|||||||||27
1628876020000|2021-08-13 17:33:40|||||||||53
1628876030000|2021-08-13 17:33:50|||||||||1
1628876040000|2021-08-13 17:34:00|||||||||23
1628876050000|2021-08-13 17:34:10|||||||||7
1628876060000|2021-08-13 17:34:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|43
1628876070000|2021-08-13 17:34:30|||||||||22
1628876080000|2021-08-13 17:34:40|||||||||13
1628876090000|2021-08-13 17:34:50|||||||||1
1628876100000|2021-08-13 17:35:00|||||||||2
1628876110000|2021-08-13 17:35:10|||||||||66
1628876120000|2021-08-13 17:35:20|||||||||1
1628876130000|2021-08-13 17:35:30|||||||||36
1628876140000|2021-08-13 17:35:40|||||||||1
1628876150000|2021-08-13 17:35:50|||||||||1
1628876160000|2021-08-13 17:36:00|||||||||51
1628876170000|2021-08-13 17:36:10|||||||||2
1628876190000|2021-08-13 17:36:30|||||||||23
1628876200000|2021-08-13 17:36:40|||||||||1
1628876220000|2021-08-13 17:37:00|||||||||24
1628876230000|2021-08-13 17:37:10|||||||||21
1628876250000|2021-08-13 17:37:30|||||||||19
1628876260000|2021-08-13 17:37:40|||||||||3
1628876270000|2021-08-13 17:37:50|||||||||35
1628876280000|2021-08-13 17:38:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|608
1628876290000|2021-08-13 17:38:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|247
1628876300000|2021-08-13 17:38:20|||||||||273
1628876310000|2021-08-13 17:38:30|||||||||24
1628876330000|2021-08-13 17:38:50|||||||||10
1628876340000|2021-08-13 17:39:00|||||||||52
1628876370000|2021-08-13 17:39:30|||||||||39
1628876380000|2021-08-13 17:39:40|||||||||8
1628876390000|2021-08-13 17:39:50|||||||||1
1628876400000|2021-08-13 17:40:00|||||||||5
1628876420000|2021-08-13 17:40:20|||||||||37
1628876430000|2021-08-13 17:40:30|||||||||6
1628876450000|2021-08-13 17:40:50|||||||||18
1628876460000|2021-08-13 17:41:00|||||||||19
1628876480000|2021-08-13 17:41:20|||||||||10
1628876490000|2021-08-13 17:41:30|||||||||47
1628876500000|2021-08-13 17:41:40|||||||||21
1628876510000|2021-08-13 17:41:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|151
1628876520000|2021-08-13 17:42:00|||||||||1
1628876530000|2021-08-13 17:42:10|||||||||19
1628876550000|2021-08-13 17:42:30|||||||||53
1628876560000|2021-08-13 17:42:40|||||||||5
1628876570000|2021-08-13 17:42:50|||||||||1
1628876580000|2021-08-13 17:43:00|||||||||22
1628876590000|2021-08-13 17:43:10|||||||||21
1628876600000|2021-08-13 17:43:20|||||||||1
1628876610000|2021-08-13 17:43:30|||||||||28
1628876620000|2021-08-13 17:43:40|||||||||9
1628876640000|2021-08-13 17:44:00|||||||||191
1628876650000|2021-08-13 17:44:10|||||||||42
1628876670000|2021-08-13 17:44:30|||||||||100
1628876680000|2021-08-13 17:44:40|||||||||1
1628876690000|2021-08-13 17:44:50|||||||||21
1628876700000|2021-08-13 17:45:00|||||||||25
1628876710000|2021-08-13 17:45:10|||||||||1
1628876720000|2021-08-13 17:45:20|||||||||1
1628876730000|2021-08-13 17:45:30|||||||||2
1628876750000|2021-08-13 17:45:50|||||||||24
1628876760000|2021-08-13 17:46:00|||||||||3
1628876770000|2021-08-13 17:46:10|||||||||5
1628876780000|2021-08-13 17:46:20|||||||||17
1628876800000|2021-08-13 17:46:40|||||||||19
1628876810000|2021-08-13 17:46:50|||||||||20
1628876820000|2021-08-13 17:47:00|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|776
1628876840000|2021-08-13 17:47:20|||||||||21
1628876850000|2021-08-13 17:47:30|||||||||30
1628876860000|2021-08-13 17:47:40|||||||||2
1628876870000|2021-08-13 17:47:50|||||||||470
1628876880000|2021-08-13 17:48:00|||||||||13
1628876890000|2021-08-13 17:48:10|||||||||141
1628876900000|2021-08-13 17:48:20|||||||||120
1628876910000|2021-08-13 17:48:30|||||||||26
1628876930000|2021-08-13 17:48:50|||||||||133
1628876940000|2021-08-13 17:49:00|||||||||48
1628876960000|2021-08-13 17:49:20|||||||||2
1628876970000|2021-08-13 17:49:30|||||||||52
1628876980000|2021-08-13 17:49:40|||||||||53
1628876990000|2021-08-13 17:49:50|||||||||186
1628877000000|2021-08-13 17:50:00|||||||||1
1628877010000|2021-08-13 17:50:10|||||||||20
1628877020000|2021-08-13 17:50:20|||||||||2
1628877030000|2021-08-13 17:50:30|||||||||37
1628877050000|2021-08-13 17:50:50|||||||||36
1628877060000|2021-08-13 17:51:00|||||||||2
1628877080000|2021-08-13 17:51:20|||||||||20
1628877090000|2021-08-13 17:51:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|285
1628877100000|2021-08-13 17:51:40|||||||||407
1628877110000|2021-08-13 17:51:50|||||||||60
1628877120000|2021-08-13 17:52:00|||||||||42
1628877140000|2021-08-13 17:52:20|||||||||35
1628877150000|2021-08-13 17:52:30|||||||||174
1628877160000|2021-08-13 17:52:40|||||||||73
1628877170000|2021-08-13 17:52:50|||||||||2
1628877180000|2021-08-13 17:53:00|||||||||47
1628877190000|2021-08-13 17:53:10|||||||||2
1628877200000|2021-08-13 17:53:20|13395|13391|13395|13391|13395|13391|13395|13391|51
1628877210000|2021-08-13 17:53:30|||||||||30
1628877230000|2021-08-13 17:53:50|||||||||22
1628877240000|2021-08-13 17:54:00|||||||||54
1628877250000|2021-08-13 17:54:10|||||||||2
1628877260000|2021-08-13 17:54:20|||||||||1
1628877280000|2021-08-13 17:54:40|||||||||44
1628877300000|2021-08-13 17:55:00|||||||||11
1628877310000|2021-08-13 17:55:10|||||||||15
1628877320000|2021-08-13 17:55:20|||||||||574
1628877330000|2021-08-13 17:55:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|121
1628877360000|2021-08-13 17:56:00|||||||||34
1628877370000|2021-08-13 17:56:10|||||||||38
1628877380000|2021-08-13 17:56:20|||||||||2
1628877390000|2021-08-13 17:56:30|||||||||1
1628877400000|2021-08-13 17:56:40|||||||||37
1628877410000|2021-08-13 17:56:50|||||||||30
1628877420000|2021-08-13 17:57:00|||||||||366
1628877430000|2021-08-13 17:57:10|||||||||30
1628877450000|2021-08-13 17:57:30|||||||||69
1628877460000|2021-08-13 17:57:40|||||||||8
1628877470000|2021-08-13 17:57:50|||||||||8
1628877480000|2021-08-13 17:58:00|||||||||70
1628877510000|2021-08-13 17:58:30|||||||||31
1628877520000|2021-08-13 17:58:40|||||||||12
1628877530000|2021-08-13 17:58:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|118
1628877550000|2021-08-13 17:59:10|||||||||2
1628877570000|2021-08-13 17:59:30|||||||||36
1628877580000|2021-08-13 17:59:40|||||||||18
1628877590000|2021-08-13 17:59:50|||||||||33
1628877600000|2021-08-13 18:00:00|||||||||16
1628877620000|2021-08-13 18:00:20|||||||||39
1628877640000|2021-08-13 18:00:40|||||||||33
1628877650000|2021-08-13 18:00:50|||||||||14
1628877660000|2021-08-13 18:01:00|||||||||62
1628877670000|2021-08-13 18:01:10|||||||||157
1628877680000|2021-08-13 18:01:20|||||||||907
1628877690000|2021-08-13 18:01:30|||||||||77
1628877700000|2021-08-13 18:01:40|||||||||150
1628877720000|2021-08-13 18:02:00|||||||||49
1628877730000|2021-08-13 18:02:10|||||||||19
1628877750000|2021-08-13 18:02:30|||||||||34
1628877760000|2021-08-13 18:02:40|||||||||1
1628877780000|2021-08-13 18:03:00|||||||||21
1628877790000|2021-08-13 18:03:10|||||||||3
1628877800000|2021-08-13 18:03:20|||||||||3
1628877820000|2021-08-13 18:03:40|||||||||22
1628877830000|2021-08-13 18:03:50|||||||||3
1628877840000|2021-08-13 18:04:00|||||||||3
1628877850000|2021-08-13 18:04:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|15
1628877860000|2021-08-13 18:04:20|||||||||76
1628877870000|2021-08-13 18:04:30|||||||||2
1628877880000|2021-08-13 18:04:40|||||||||30
1628877890000|2021-08-13 18:04:50|||||||||22
1628877900000|2021-08-13 18:05:00|||||||||2
1628877910000|2021-08-13 18:05:10|||||||||1
1628877920000|2021-08-13 18:05:20|||||||||20
1628877930000|2021-08-13 18:05:30|||||||||2
1628877950000|2021-08-13 18:05:50|||||||||80
1628877960000|2021-08-13 18:06:00|||||||||1
1628877970000|2021-08-13 18:06:10|||||||||23
1628877980000|2021-08-13 18:06:20|||||||||2
1628877990000|2021-08-13 18:06:30|||||||||11
1628878000000|2021-08-13 18:06:40|||||||||1
1628878020000|2021-08-13 18:07:00|||||||||22
1628878030000|2021-08-13 18:07:10|||||||||36
1628878050000|2021-08-13 18:07:30|||||||||21
1628878060000|2021-08-13 18:07:40|||||||||2
1628878070000|2021-08-13 18:07:50|||||||||21
1628878080000|2021-08-13 18:08:00|||||||||12
1628878110000|2021-08-13 18:08:30|||||||||1
1628878120000|2021-08-13 18:08:40|||||||||20
1628878140000|2021-08-13 18:09:00|||||||||9
1628878160000|2021-08-13 18:09:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|25
1628878170000|2021-08-13 18:09:30|||||||||262
1628878180000|2021-08-13 18:09:40|||||||||54
1628878200000|2021-08-13 18:10:00|||||||||509
1628878220000|2021-08-13 18:10:20|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|209
1628878230000|2021-08-13 18:10:30|||||||||52
1628878240000|2021-08-13 18:10:40|||||||||12
1628878260000|2021-08-13 18:11:00|||||||||37
1628878270000|2021-08-13 18:11:10|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|33
1628878280000|2021-08-13 18:11:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|177
1628878290000|2021-08-13 18:11:30|||||||||7
1628878320000|2021-08-13 18:12:00|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|385
1628878330000|2021-08-13 18:12:10|||||||||7
1628878350000|2021-08-13 18:12:30|||||||||27
1628878370000|2021-08-13 18:12:50|||||||||25
1628878380000|2021-08-13 18:13:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|19
1628878390000|2021-08-13 18:13:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|99
1628878410000|2021-08-13 18:13:30|||||||||24
1628878420000|2021-08-13 18:13:40|||||||||18
1628878440000|2021-08-13 18:14:00|||||||||28
1628878460000|2021-08-13 18:14:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|587
1628878470000|2021-08-13 18:14:30|||||||||27
1628878490000|2021-08-13 18:14:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|93
1628878500000|2021-08-13 18:15:00|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|368
1628878510000|2021-08-13 18:15:10|||||||||38
1628878520000|2021-08-13 18:15:20|||||||||11
1628878530000|2021-08-13 18:15:30|||||||||5
1628878540000|2021-08-13 18:15:40|||||||||1
1628878560000|2021-08-13 18:16:00|||||||||51
1628878570000|2021-08-13 18:16:10|||||||||10
1628878600000|2021-08-13 18:16:40|||||||||102
1628878610000|2021-08-13 18:16:50|||||||||14
1628878620000|2021-08-13 18:17:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|257
1628878630000|2021-08-13 18:17:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|19
1628878660000|2021-08-13 18:17:40|||||||||33
1628878670000|2021-08-13 18:17:50|||||||||41
1628878680000|2021-08-13 18:18:00|||||||||2
1628878700000|2021-08-13 18:18:20|||||||||43
1628878710000|2021-08-13 18:18:30|||||||||3
1628878720000|2021-08-13 18:18:40|||||||||1
1628878730000|2021-08-13 18:18:50|||||||||5
1628878740000|2021-08-13 18:19:00|||||||||1
1628878760000|2021-08-13 18:19:20|||||||||22
1628878770000|2021-08-13 18:19:30|||||||||2
1628878790000|2021-08-13 18:19:50|||||||||2
1628878810000|2021-08-13 18:20:10|||||||||18
1628878820000|2021-08-13 18:20:20|||||||||7
1628878830000|2021-08-13 18:20:30|||||||||27
1628878850000|2021-08-13 18:20:50|13395|13391|13395|13391|13395|13391|13395|13391|119
1628878860000|2021-08-13 18:21:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|75
1628878890000|2021-08-13 18:21:30|||||||||10
1628878910000|2021-08-13 18:21:50|||||||||649
1628878920000|2021-08-13 18:22:00|||||||||123
1628878930000|2021-08-13 18:22:10|||||||||694
1628878940000|2021-08-13 18:22:20|||||||||3
1628878950000|2021-08-13 18:22:30|||||||||10
1628878960000|2021-08-13 18:22:40|||||||||280
1628878970000|2021-08-13 18:22:50|13395|13391|13395|13391|13395|13391|13395|13391|91
1628878980000|2021-08-13 18:23:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|319
1628878990000|2021-08-13 18:23:10|||||||||66
1628879000000|2021-08-13 18:23:20|||||||||23
1628879010000|2021-08-13 18:23:30|||||||||237
1628879020000|2021-08-13 18:23:40|||||||||48
1628879030000|2021-08-13 18:23:50|||||||||173
1628879050000|2021-08-13 18:24:10|||||||||2
1628879060000|2021-08-13 18:24:20|||||||||26
1628879080000|2021-08-13 18:24:40|||||||||25
1628879090000|2021-08-13 18:24:50|||||||||6
1628879100000|2021-08-13 18:25:00|||||||||24
1628879110000|2021-08-13 18:25:10|||||||||1
1628879120000|2021-08-13 18:25:20|||||||||20
1628879130000|2021-08-13 18:25:30|||||||||2
1628879140000|2021-08-13 18:25:40|||||||||2
1628879150000|2021-08-13 18:25:50|||||||||9
1628879160000|2021-08-13 18:26:00|||||||||105
1628879170000|2021-08-13 18:26:10|||||||||2
1628879180000|2021-08-13 18:26:20|||||||||7
1628879200000|2021-08-13 18:26:40|||||||||17
1628879210000|2021-08-13 18:26:50|||||||||28
1628879220000|2021-08-13 18:27:00|||||||||1
1628879230000|2021-08-13 18:27:10|||||||||2
1628879240000|2021-08-13 18:27:20|||||||||3
1628879250000|2021-08-13 18:27:30|||||||||118
1628879260000|2021-08-13 18:27:40|||||||||82
1628879270000|2021-08-13 18:27:50|||||||||2
1628879280000|2021-08-13 18:28:00|||||||||5
1628879290000|2021-08-13 18:28:10|13395|13391|13395|13391|13395|13391|13395|13391|658
1628879300000|2021-08-13 18:28:20|||||||||103
1628879310000|2021-08-13 18:28:30|||||||||1
1628879320000|2021-08-13 18:28:40|||||||||2
1628879330000|2021-08-13 18:28:50|||||||||5
1628879340000|2021-08-13 18:29:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|340
1628879350000|2021-08-13 18:29:10|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|78
1628879360000|2021-08-13 18:29:20|13395|13391|13395|13391|13395|13391|13395|13391|6
1628879380000|2021-08-13 18:29:40|||||||||33
1628879400000|2021-08-13 18:30:00|||||||||75
1628879410000|2021-08-13 18:30:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|265
1628879430000|2021-08-13 18:30:30|||||||||25
1628879440000|2021-08-13 18:30:40|||||||||73
1628879450000|2021-08-13 18:30:50|||||||||303
1628879460000|2021-08-13 18:31:00|13395|13391|13395|13391|13395|13391|13395|13391|294
1628879470000|2021-08-13 18:31:10|||||||||16
1628879480000|2021-08-13 18:31:20|||||||||20
1628879500000|2021-08-13 18:31:40|||||||||61
1628879510000|2021-08-13 18:31:50|||||||||1
1628879520000|2021-08-13 18:32:00|||||||||1
1628879530000|2021-08-13 18:32:10|||||||||27
1628879540000|2021-08-13 18:32:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|692
1628879570000|2021-08-13 18:32:50|||||||||1
1628879580000|2021-08-13 18:33:00|||||||||23
1628879590000|2021-08-13 18:33:10|||||||||50
1628879600000|2021-08-13 18:33:20|||||||||17
1628879620000|2021-08-13 18:33:40|||||||||266
1628879640000|2021-08-13 18:34:00|||||||||1
1628879650000|2021-08-13 18:34:10|||||||||46
1628879670000|2021-08-13 18:34:30|||||||||19
1628879680000|2021-08-13 18:34:40|||||||||30
1628879700000|2021-08-13 18:35:00|13395|13391|13395|13391|13395|13391|13395|13391|503
1628879710000|2021-08-13 18:35:10|||||||||62
1628879740000|2021-08-13 18:35:40|||||||||48
1628879750000|2021-08-13 18:35:50|||||||||72
1628879760000|2021-08-13 18:36:00|||||||||4
1628879770000|2021-08-13 18:36:10|||||||||11
1628879780000|2021-08-13 18:36:20|||||||||21
1628879790000|2021-08-13 18:36:30|||||||||204
1628879800000|2021-08-13 18:36:40|||||||||180
1628879810000|2021-08-13 18:36:50|||||||||24
1628879820000|2021-08-13 18:37:00|||||||||9
1628879830000|2021-08-13 18:37:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|1109
1628879840000|2021-08-13 18:37:20|||||||||102
1628879850000|2021-08-13 18:37:30|||||||||8
1628879860000|2021-08-13 18:37:40|||||||||75
1628879880000|2021-08-13 18:38:00|||||||||26
1628879890000|2021-08-13 18:38:10|||||||||51
1628879910000|2021-08-13 18:38:30|||||||||23
1628879920000|2021-08-13 18:38:40|||||||||239
1628879950000|2021-08-13 18:39:10|||||||||33
1628879960000|2021-08-13 18:39:20|||||||||17
1628879970000|2021-08-13 18:39:30|||||||||21
1628879980000|2021-08-13 18:39:40|||||||||71
1628879990000|2021-08-13 18:39:50|||||||||1
1628880000000|2021-08-13 18:40:00|||||||||31
1628880010000|2021-08-13 18:40:10|||||||||20
1628880020000|2021-08-13 18:40:20|13395|13391|13395|13391|13395|13391|13395|13391|361
1628880030000|2021-08-13 18:40:30|||||||||103
1628880050000|2021-08-13 18:40:50|||||||||44
1628880060000|2021-08-13 18:41:00|||||||||11
1628880070000|2021-08-13 18:41:10|||||||||30
1628880090000|2021-08-13 18:41:30|||||||||1
1628880100000|2021-08-13 18:41:40|||||||||21
1628880110000|2021-08-13 18:41:50|||||||||1
1628880120000|2021-08-13 18:42:00|||||||||2
1628880130000|2021-08-13 18:42:10|||||||||1
1628880140000|2021-08-13 18:42:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|11
1628880150000|2021-08-13 18:42:30|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|175
1628880160000|2021-08-13 18:42:40|13395|13391|13395|13391|13395|13391|13395|13391|37
1628880170000|2021-08-13 18:42:50|||||||||61
1628880180000|2021-08-13 18:43:00|||||||||2
1628880190000|2021-08-13 18:43:10|||||||||18
1628880210000|2021-08-13 18:43:30|||||||||25
1628880220000|2021-08-13 18:43:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|860
1628880240000|2021-08-13 18:44:00|||||||||21
1628880250000|2021-08-13 18:44:10|||||||||200
1628880270000|2021-08-13 18:44:30|||||||||26
1628880280000|2021-08-13 18:44:40|||||||||21
1628880300000|2021-08-13 18:45:00|||||||||2
1628880310000|2021-08-13 18:45:10|||||||||5
1628880330000|2021-08-13 18:45:30|||||||||2
1628880340000|2021-08-13 18:45:40|||||||||14
1628880350000|2021-08-13 18:45:50|||||||||1
1628880360000|2021-08-13 18:46:00|||||||||80
1628880370000|2021-08-13 18:46:10|||||||||1
1628880380000|2021-08-13 18:46:20|||||||||158
1628880390000|2021-08-13 18:46:30|||||||||29
1628880410000|2021-08-13 18:46:50|||||||||6
1628880420000|2021-08-13 18:47:00|||||||||9
1628880430000|2021-08-13 18:47:10|||||||||20
1628880440000|2021-08-13 18:47:20|13395|13391|13395|13391|13395|13391|13395|13391|91
1628880450000|2021-08-13 18:47:30|||||||||3
1628880460000|2021-08-13 18:47:40|||||||||30
1628880470000|2021-08-13 18:47:50|||||||||3
1628880480000|2021-08-13 18:48:00|||||||||62
1628880490000|2021-08-13 18:48:10|||||||||1
1628880500000|2021-08-13 18:48:20|||||||||3
1628880510000|2021-08-13 18:48:30|||||||||122
1628880520000|2021-08-13 18:48:40|||||||||511
1628880530000|2021-08-13 18:48:50|||||||||1
1628880540000|2021-08-13 18:49:00|||||||||21
1628880550000|2021-08-13 18:49:10|||||||||3
1628880560000|2021-08-13 18:49:20|||||||||22
1628880570000|2021-08-13 18:49:30|||||||||7
1628880580000|2021-08-13 18:49:40|||||||||74
1628880590000|2021-08-13 18:49:50|||||||||9
1628880600000|2021-08-13 18:50:00|||||||||1
1628880620000|2021-08-13 18:50:20|||||||||47
1628880630000|2021-08-13 18:50:30|||||||||5
1628880640000|2021-08-13 18:50:40|||||||||12
1628880650000|2021-08-13 18:50:50|||||||||36
1628880660000|2021-08-13 18:51:00|||||||||4
1628880670000|2021-08-13 18:51:10|||||||||32
1628880680000|2021-08-13 18:51:20|||||||||5
1628880690000|2021-08-13 18:51:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|37
1628880700000|2021-08-13 18:51:40|||||||||141
1628880710000|2021-08-13 18:51:50|||||||||23
1628880720000|2021-08-13 18:52:00|13395|13391|13395|13391|13395|13391|13395|13391|171
1628880730000|2021-08-13 18:52:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|690
1628880750000|2021-08-13 18:52:30|||||||||26
1628880760000|2021-08-13 18:52:40|||||||||43
1628880770000|2021-08-13 18:52:50|13395|13391|13395|13391|13395|13391|13395|13391|58
1628880780000|2021-08-13 18:53:00|||||||||53
1628880790000|2021-08-13 18:53:10|||||||||2
1628880800000|2021-08-13 18:53:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|306
1628880810000|2021-08-13 18:53:30|||||||||3
1628880820000|2021-08-13 18:53:40|||||||||36
1628880830000|2021-08-13 18:53:50|||||||||2
1628880840000|2021-08-13 18:54:00|||||||||8
1628880850000|2021-08-13 18:54:10|||||||||102
1628880860000|2021-08-13 18:54:20|||||||||30
1628880870000|2021-08-13 18:54:30|||||||||18
1628880880000|2021-08-13 18:54:40|||||||||43
1628880900000|2021-08-13 18:55:00|||||||||19
1628880910000|2021-08-13 18:55:10|||||||||96
1628880920000|2021-08-13 18:55:20|||||||||22
1628880930000|2021-08-13 18:55:30|||||||||33
1628880940000|2021-08-13 18:55:40|||||||||41
1628880950000|2021-08-13 18:55:50|||||||||56
1628880960000|2021-08-13 18:56:00|||||||||24
1628880970000|2021-08-13 18:56:10|||||||||17
1628880980000|2021-08-13 18:56:20|||||||||21
1628880990000|2021-08-13 18:56:30|||||||||94
1628881000000|2021-08-13 18:56:40|||||||||28
1628881010000|2021-08-13 18:56:50|||||||||11
1628881020000|2021-08-13 18:57:00|||||||||22
1628881030000|2021-08-13 18:57:10|||||||||29
1628881040000|2021-08-13 18:57:20|||||||||50
1628881050000|2021-08-13 18:57:30|||||||||19
1628881060000|2021-08-13 18:57:40|||||||||47
1628881070000|2021-08-13 18:57:50|||||||||17
1628881080000|2021-08-13 18:58:00|||||||||35
1628881090000|2021-08-13 18:58:10|||||||||17
1628881100000|2021-08-13 18:58:20|||||||||21
1628881110000|2021-08-13 18:58:30|||||||||28
1628881120000|2021-08-13 18:58:40|||||||||20
1628881130000|2021-08-13 18:58:50|||||||||70
1628881140000|2021-08-13 18:59:00|||||||||113
1628881150000|2021-08-13 18:59:10|||||||||179
1628881160000|2021-08-13 18:59:20|||||||||165
1628881170000|2021-08-13 18:59:30|||||||||478
1628881180000|2021-08-13 18:59:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|225
1628881190000|2021-08-13 18:59:50|||||||||505
1628881200000|2021-08-13 19:00:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|1441
1628881210000|2021-08-13 19:00:10|||||||||139
1628881220000|2021-08-13 19:00:20|||||||||277
1628881230000|2021-08-13 19:00:30|||||||||57
1628881240000|2021-08-13 19:00:40|||||||||453
1628881250000|2021-08-13 19:00:50|||||||||3
1628881260000|2021-08-13 19:01:00|||||||||2
1628881270000|2021-08-13 19:01:10|||||||||94
1628881290000|2021-08-13 19:01:30|||||||||300
1628881320000|2021-08-13 19:02:00|||||||||53
1628881330000|2021-08-13 19:02:10|||||||||6
1628881340000|2021-08-13 19:02:20|||||||||2
1628881350000|2021-08-13 19:02:30|||||||||75
1628881360000|2021-08-13 19:02:40|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|216
1628881370000|2021-08-13 19:02:50|13395|13391|13395|13391|13396.5|13392.5|13395|13391|368
1628881380000|2021-08-13 19:03:00|||||||||99
1628881400000|2021-08-13 19:03:20|||||||||53
1628881410000|2021-08-13 19:03:30|||||||||3
1628881430000|2021-08-13 19:03:50|||||||||62
1628881440000|2021-08-13 19:04:00|||||||||47
1628881460000|2021-08-13 19:04:20|||||||||4
1628881470000|2021-08-13 19:04:30|||||||||71
1628881480000|2021-08-13 19:04:40|||||||||32
1628881490000|2021-08-13 19:04:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|429
1628881500000|2021-08-13 19:05:00|||||||||855
1628881510000|2021-08-13 19:05:10|||||||||213
1628881520000|2021-08-13 19:05:20|||||||||71
1628881550000|2021-08-13 19:05:50|||||||||66
1628881560000|2021-08-13 19:06:00|||||||||1
1628881580000|2021-08-13 19:06:20|||||||||83
1628881610000|2021-08-13 19:06:50|||||||||1
1628881630000|2021-08-13 19:07:10|||||||||4
1628881640000|2021-08-13 19:07:20|||||||||3
1628881650000|2021-08-13 19:07:30|||||||||10
1628881660000|2021-08-13 19:07:40|||||||||29
1628881670000|2021-08-13 19:07:50|||||||||18
1628881680000|2021-08-13 19:08:00|||||||||100
1628881690000|2021-08-13 19:08:10|||||||||4
1628881710000|2021-08-13 19:08:30|||||||||3
1628881730000|2021-08-13 19:08:50|||||||||9
1628881770000|2021-08-13 19:09:30|||||||||2
1628881780000|2021-08-13 19:09:40|||||||||5
1628881790000|2021-08-13 19:09:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|20
1628881800000|2021-08-13 19:10:00|||||||||98
1628881810000|2021-08-13 19:10:10|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|200
1628881820000|2021-08-13 19:10:20|||||||||3
1628881830000|2021-08-13 19:10:30|||||||||2
1628881840000|2021-08-13 19:10:40|||||||||41
1628881850000|2021-08-13 19:10:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|207
1628881860000|2021-08-13 19:11:00|||||||||51
1628881870000|2021-08-13 19:11:10|||||||||377
1628881880000|2021-08-13 19:11:20|||||||||87
1628881890000|2021-08-13 19:11:30|||||||||8
1628881900000|2021-08-13 19:11:40|||||||||39
1628881920000|2021-08-13 19:12:00|||||||||1
1628881930000|2021-08-13 19:12:10|||||||||10
1628881950000|2021-08-13 19:12:30|||||||||7
1628881960000|2021-08-13 19:12:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|662
1628881980000|2021-08-13 19:13:00|||||||||28
1628881990000|2021-08-13 19:13:10|||||||||6
1628882000000|2021-08-13 19:13:20|||||||||27
1628882040000|2021-08-13 19:14:00|||||||||21
1628882070000|2021-08-13 19:14:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|522
1628882080000|2021-08-13 19:14:40|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|326
1628882090000|2021-08-13 19:14:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|17
1628882100000|2021-08-13 19:15:00|||||||||82
1628882110000|2021-08-13 19:15:10|||||||||74
1628882140000|2021-08-13 19:15:40|||||||||70
1628882150000|2021-08-13 19:15:50|||||||||22
1628882160000|2021-08-13 19:16:00|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|274
1628882180000|2021-08-13 19:16:20|||||||||13
1628882190000|2021-08-13 19:16:30|||||||||13
1628882200000|2021-08-13 19:16:40|||||||||4
1628882210000|2021-08-13 19:16:50|||||||||27
1628882220000|2021-08-13 19:17:00|13397.3|13393.3|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|260
1628882230000|2021-08-13 19:17:10|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|36
1628882250000|2021-08-13 19:17:30|||||||||4
1628882260000|2021-08-13 19:17:40|||||||||3
1628882270000|2021-08-13 19:17:50|||||||||29
1628882280000|2021-08-13 19:18:00|||||||||25
1628882290000|2021-08-13 19:18:10|||||||||23
1628882300000|2021-08-13 19:18:20|||||||||21
1628882310000|2021-08-13 19:18:30|||||||||471
1628882320000|2021-08-13 19:18:40|||||||||19
1628882330000|2021-08-13 19:18:50|||||||||7
1628882340000|2021-08-13 19:19:00|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|619
1628882350000|2021-08-13 19:19:10|||||||||114
1628882360000|2021-08-13 19:19:20|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|414
1628882370000|2021-08-13 19:19:30|||||||||3
1628882400000|2021-08-13 19:20:00|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|236
1628882410000|2021-08-13 19:20:10|||||||||8
1628882430000|2021-08-13 19:20:30|||||||||2
1628882450000|2021-08-13 19:20:50|||||||||38
1628882460000|2021-08-13 19:21:00|||||||||27
1628882470000|2021-08-13 19:21:10|||||||||42
1628882500000|2021-08-13 19:21:40|||||||||2
1628882510000|2021-08-13 19:21:50|||||||||13
1628882520000|2021-08-13 19:22:00|||||||||53
1628882540000|2021-08-13 19:22:20|||||||||14
1628882550000|2021-08-13 19:22:30|||||||||5
1628882570000|2021-08-13 19:22:50|||||||||4
1628882580000|2021-08-13 19:23:00|||||||||54
1628882590000|2021-08-13 19:23:10|||||||||2
1628882600000|2021-08-13 19:23:20|||||||||22
1628882610000|2021-08-13 19:23:30|||||||||4
1628882620000|2021-08-13 19:23:40|||||||||11
1628882630000|2021-08-13 19:23:50|||||||||11
1628882640000|2021-08-13 19:24:00|||||||||57
1628882650000|2021-08-13 19:24:10|||||||||7
1628882660000|2021-08-13 19:24:20|||||||||47
1628882670000|2021-08-13 19:24:30|||||||||8
1628882690000|2021-08-13 19:24:50|||||||||7
1628882710000|2021-08-13 19:25:10|||||||||2
1628882750000|2021-08-13 19:25:50|||||||||1
1628882760000|2021-08-13 19:26:00|||||||||2
1628882780000|2021-08-13 19:26:20|||||||||1
1628882800000|2021-08-13 19:26:40|||||||||75
1628882810000|2021-08-13 19:26:50|||||||||3
1628882820000|2021-08-13 19:27:00|||||||||3
1628882830000|2021-08-13 19:27:10|||||||||1
1628882840000|2021-08-13 19:27:20|||||||||3
1628882860000|2021-08-13 19:27:40|||||||||3
1628882870000|2021-08-13 19:27:50|||||||||4
1628882880000|2021-08-13 19:28:00|||||||||6
1628882890000|2021-08-13 19:28:10|||||||||1
1628882900000|2021-08-13 19:28:20|||||||||1
1628882910000|2021-08-13 19:28:30|||||||||3
1628882920000|2021-08-13 19:28:40|||||||||3
1628882940000|2021-08-13 19:29:00|||||||||2
1628882950000|2021-08-13 19:29:10|||||||||3
1628882970000|2021-08-13 19:29:30|||||||||13
1628882980000|2021-08-13 19:29:40|||||||||1
1628882990000|2021-08-13 19:29:50|||||||||10
1628883000000|2021-08-13 19:30:00|||||||||142
1628883010000|2021-08-13 19:30:10|||||||||3
1628883020000|2021-08-13 19:30:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|389
1628883030000|2021-08-13 19:30:30|||||||||20
1628883040000|2021-08-13 19:30:40|||||||||3
1628883050000|2021-08-13 19:30:50|||||||||106
1628883060000|2021-08-13 19:31:00|||||||||38
1628883070000|2021-08-13 19:31:10|||||||||2
1628883080000|2021-08-13 19:31:20|||||||||4
1628883090000|2021-08-13 19:31:30|||||||||3
1628883100000|2021-08-13 19:31:40|||||||||5
1628883110000|2021-08-13 19:31:50|||||||||1
1628883120000|2021-08-13 19:32:00|||||||||4
1628883130000|2021-08-13 19:32:10|||||||||1
1628883140000|2021-08-13 19:32:20|||||||||2
1628883150000|2021-08-13 19:32:30|||||||||11
1628883170000|2021-08-13 19:32:50|||||||||2
1628883180000|2021-08-13 19:33:00|||||||||4
1628883200000|2021-08-13 19:33:20|||||||||3
1628883210000|2021-08-13 19:33:30|||||||||1
1628883230000|2021-08-13 19:33:50|||||||||4
1628883240000|2021-08-13 19:34:00|||||||||16
1628883250000|2021-08-13 19:34:10|||||||||33
1628883260000|2021-08-13 19:34:20|||||||||9
1628883270000|2021-08-13 19:34:30|||||||||2
1628883280000|2021-08-13 19:34:40|||||||||104
1628883290000|2021-08-13 19:34:50|||||||||14
1628883300000|2021-08-13 19:35:00|||||||||932
1628883310000|2021-08-13 19:35:10|||||||||195
1628883330000|2021-08-13 19:35:30|||||||||27
1628883360000|2021-08-13 19:36:00|||||||||25
1628883370000|2021-08-13 19:36:10|||||||||8
1628883380000|2021-08-13 19:36:20|||||||||4
1628883390000|2021-08-13 19:36:30|||||||||2
1628883410000|2021-08-13 19:36:50|||||||||2
1628883420000|2021-08-13 19:37:00|||||||||3
1628883430000|2021-08-13 19:37:10|||||||||612
1628883440000|2021-08-13 19:37:20|||||||||50
1628883450000|2021-08-13 19:37:30|||||||||14
1628883460000|2021-08-13 19:37:40|||||||||10
1628883470000|2021-08-13 19:37:50|||||||||1
1628883480000|2021-08-13 19:38:00|||||||||29
1628883490000|2021-08-13 19:38:10|||||||||5
1628883500000|2021-08-13 19:38:20|||||||||195
1628883510000|2021-08-13 19:38:30|||||||||1
1628883520000|2021-08-13 19:38:40|||||||||15
1628883540000|2021-08-13 19:39:00|||||||||24
1628883550000|2021-08-13 19:39:10|||||||||1
1628883560000|2021-08-13 19:39:20|||||||||17
1628883580000|2021-08-13 19:39:40|||||||||2
1628883590000|2021-08-13 19:39:50|||||||||2
1628883600000|2021-08-13 19:40:00|||||||||18
1628883610000|2021-08-13 19:40:10|||||||||16
1628883620000|2021-08-13 19:40:20|||||||||24
1628883630000|2021-08-13 19:40:30|||||||||33
1628883640000|2021-08-13 19:40:40|||||||||3
1628883650000|2021-08-13 19:40:50|||||||||90
1628883660000|2021-08-13 19:41:00|||||||||16
1628883670000|2021-08-13 19:41:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1516
1628883680000|2021-08-13 19:41:20|||||||||272
1628883690000|2021-08-13 19:41:30|||||||||95
1628883700000|2021-08-13 19:41:40|||||||||2
1628883710000|2021-08-13 19:41:50|||||||||135
1628883720000|2021-08-13 19:42:00|||||||||65
1628883740000|2021-08-13 19:42:20|||||||||40
1628883750000|2021-08-13 19:42:30|||||||||86
1628883760000|2021-08-13 19:42:40|||||||||35
1628883770000|2021-08-13 19:42:50|||||||||39
1628883780000|2021-08-13 19:43:00|||||||||79
1628883790000|2021-08-13 19:43:10|||||||||58
1628883800000|2021-08-13 19:43:20|||||||||6
1628883810000|2021-08-13 19:43:30|||||||||97
1628883820000|2021-08-13 19:43:40|||||||||5
1628883830000|2021-08-13 19:43:50|||||||||51
1628883840000|2021-08-13 19:44:00|||||||||72
1628883850000|2021-08-13 19:44:10|||||||||1
1628883860000|2021-08-13 19:44:20|||||||||202
1628883870000|2021-08-13 19:44:30|||||||||212
1628883890000|2021-08-13 19:44:50|||||||||80
1628883900000|2021-08-13 19:45:00|||||||||47
1628883910000|2021-08-13 19:45:10|||||||||173
1628883920000|2021-08-13 19:45:20|||||||||1
1628883930000|2021-08-13 19:45:30|||||||||66
1628883940000|2021-08-13 19:45:40|||||||||79
1628883950000|2021-08-13 19:45:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1263
1628883960000|2021-08-13 19:46:00|||||||||461
1628883970000|2021-08-13 19:46:10|||||||||1
1628883980000|2021-08-13 19:46:20|||||||||142
1628883990000|2021-08-13 19:46:30|||||||||61
1628884000000|2021-08-13 19:46:40|||||||||83
1628884010000|2021-08-13 19:46:50|||||||||74
1628884020000|2021-08-13 19:47:00|||||||||109
1628884030000|2021-08-13 19:47:10|||||||||12
1628884040000|2021-08-13 19:47:20|||||||||75
1628884050000|2021-08-13 19:47:30|||||||||38
1628884060000|2021-08-13 19:47:40|||||||||91
1628884070000|2021-08-13 19:47:50|||||||||22
1628884080000|2021-08-13 19:48:00|||||||||462
1628884090000|2021-08-13 19:48:10|||||||||51
1628884100000|2021-08-13 19:48:20|||||||||54
1628884110000|2021-08-13 19:48:30|||||||||84
1628884120000|2021-08-13 19:48:40|||||||||290
1628884130000|2021-08-13 19:48:50|||||||||51
1628884140000|2021-08-13 19:49:00|||||||||69
1628884150000|2021-08-13 19:49:10|||||||||363
1628884160000|2021-08-13 19:49:20|||||||||675
1628884170000|2021-08-13 19:49:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|336
1628884180000|2021-08-13 19:49:40|||||||||2
1628884190000|2021-08-13 19:49:50|||||||||3
1628884200000|2021-08-13 19:50:00|||||||||3
1628884210000|2021-08-13 19:50:10|||||||||42
1628884220000|2021-08-13 19:50:20|||||||||4
1628884230000|2021-08-13 19:50:30|||||||||32
1628884240000|2021-08-13 19:50:40|||||||||730
1628884250000|2021-08-13 19:50:50|||||||||89
1628884260000|2021-08-13 19:51:00|||||||||3
1628884270000|2021-08-13 19:51:10|||||||||104
1628884280000|2021-08-13 19:51:20|||||||||2
1628884290000|2021-08-13 19:51:30|||||||||54
1628884300000|2021-08-13 19:51:40|||||||||48
1628884310000|2021-08-13 19:51:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|173
1628884320000|2021-08-13 19:52:00|||||||||71
1628884330000|2021-08-13 19:52:10|||||||||63
1628884350000|2021-08-13 19:52:30|||||||||81
1628884360000|2021-08-13 19:52:40|||||||||38
1628884370000|2021-08-13 19:52:50|||||||||60
1628884380000|2021-08-13 19:53:00|||||||||2
1628884390000|2021-08-13 19:53:10|||||||||101
1628884400000|2021-08-13 19:53:20|||||||||11
1628884410000|2021-08-13 19:53:30|||||||||21
1628884420000|2021-08-13 19:53:40|||||||||74
1628884430000|2021-08-13 19:53:50|||||||||12
1628884440000|2021-08-13 19:54:00|||||||||81
1628884450000|2021-08-13 19:54:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|702
1628884460000|2021-08-13 19:54:20|||||||||63
1628884470000|2021-08-13 19:54:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|93
1628884480000|2021-08-13 19:54:40|||||||||10
1628884490000|2021-08-13 19:54:50|||||||||8
1628884500000|2021-08-13 19:55:00|||||||||107
1628884510000|2021-08-13 19:55:10|||||||||10
1628884540000|2021-08-13 19:55:40|||||||||62
1628884550000|2021-08-13 19:55:50|||||||||63
1628884560000|2021-08-13 19:56:00|||||||||2
1628884570000|2021-08-13 19:56:10|||||||||1
1628884580000|2021-08-13 19:56:20|||||||||50
1628884590000|2021-08-13 19:56:30|||||||||76
1628884600000|2021-08-13 19:56:40|||||||||5
1628884610000|2021-08-13 19:56:50|||||||||382
1628884620000|2021-08-13 19:57:00|||||||||25
1628884630000|2021-08-13 19:57:10|||||||||118
1628884640000|2021-08-13 19:57:20|||||||||11
1628884650000|2021-08-13 19:57:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|123
1628884660000|2021-08-13 19:57:40|||||||||445
1628884670000|2021-08-13 19:57:50|||||||||30
1628884680000|2021-08-13 19:58:00|||||||||8
1628884690000|2021-08-13 19:58:10|||||||||380
1628884700000|2021-08-13 19:58:20|||||||||51
1628884710000|2021-08-13 19:58:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|447
1628884720000|2021-08-13 19:58:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|1113
1628884730000|2021-08-13 19:58:50|||||||||7
1628884740000|2021-08-13 19:59:00|||||||||317
1628884750000|2021-08-13 19:59:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|384
1628884760000|2021-08-13 19:59:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|194
1628884770000|2021-08-13 19:59:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|14
1628884780000|2021-08-13 19:59:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|230
1628884790000|2021-08-13 19:59:50|||||||||87
1628884800000|2021-08-13 20:00:00|||||||||84
1628884810000|2021-08-13 20:00:10|||||||||2
1628884820000|2021-08-13 20:00:20|||||||||145
1628884830000|2021-08-13 20:00:30|||||||||2
1628884840000|2021-08-13 20:00:40|||||||||4
1628884850000|2021-08-13 20:00:50|||||||||6
1628884860000|2021-08-13 20:01:00|||||||||4
1628884870000|2021-08-13 20:01:10|||||||||5
1628884880000|2021-08-13 20:01:20|||||||||1
1628884890000|2021-08-13 20:01:30|||||||||15
1628884900000|2021-08-13 20:01:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|115
1628884910000|2021-08-13 20:01:50|||||||||171
1628884920000|2021-08-13 20:02:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|133
1628884930000|2021-08-13 20:02:10|||||||||3
1628884950000|2021-08-13 20:02:30|||||||||2
1628884960000|2021-08-13 20:02:40|||||||||5
1628884970000|2021-08-13 20:02:50|||||||||37
1628884980000|2021-08-13 20:03:00|||||||||8
1628884990000|2021-08-13 20:03:10|||||||||7
1628885000000|2021-08-13 20:03:20|||||||||167
1628885010000|2021-08-13 20:03:30|||||||||6
1628885020000|2021-08-13 20:03:40|||||||||14
1628885030000|2021-08-13 20:03:50|||||||||6
1628885040000|2021-08-13 20:04:00|||||||||9
1628885050000|2021-08-13 20:04:10|||||||||164
1628885070000|2021-08-13 20:04:30|||||||||2
1628885080000|2021-08-13 20:04:40|||||||||1
1628885090000|2021-08-13 20:04:50|||||||||11
1628885110000|2021-08-13 20:05:10|||||||||4
1628885120000|2021-08-13 20:05:20|||||||||3
1628885130000|2021-08-13 20:05:30|||||||||23
1628885140000|2021-08-13 20:05:40|||||||||38
1628885150000|2021-08-13 20:05:50|||||||||505
1628885170000|2021-08-13 20:06:10|||||||||2
1628885180000|2021-08-13 20:06:20|||||||||7
1628885190000|2021-08-13 20:06:30|||||||||13
1628885200000|2021-08-13 20:06:40|||||||||47
1628885210000|2021-08-13 20:06:50|||||||||194
1628885220000|2021-08-13 20:07:00|||||||||42
1628885240000|2021-08-13 20:07:20|||||||||45
1628885250000|2021-08-13 20:07:30|||||||||42
1628885260000|2021-08-13 20:07:40|||||||||65
1628885270000|2021-08-13 20:07:50|||||||||43
1628885280000|2021-08-13 20:08:00|||||||||42
1628885290000|2021-08-13 20:08:10|||||||||4
1628885300000|2021-08-13 20:08:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|1744
1628885310000|2021-08-13 20:08:30|||||||||47
1628885320000|2021-08-13 20:08:40|||||||||77
1628885330000|2021-08-13 20:08:50|||||||||79
1628885340000|2021-08-13 20:09:00|||||||||41
1628885350000|2021-08-13 20:09:10|||||||||62
1628885360000|2021-08-13 20:09:20|||||||||117
1628885370000|2021-08-13 20:09:30|||||||||17
1628885380000|2021-08-13 20:09:40|||||||||53
1628885390000|2021-08-13 20:09:50|||||||||13
1628885410000|2021-08-13 20:10:10|||||||||102
1628885430000|2021-08-13 20:10:30|||||||||5
1628885440000|2021-08-13 20:10:40|||||||||25
1628885450000|2021-08-13 20:10:50|||||||||8
1628885460000|2021-08-13 20:11:00|||||||||44
1628885480000|2021-08-13 20:11:20|||||||||42
1628885490000|2021-08-13 20:11:30|||||||||42
1628885500000|2021-08-13 20:11:40|||||||||42
1628885510000|2021-08-13 20:11:50|||||||||78
1628885520000|2021-08-13 20:12:00|||||||||69
1628885540000|2021-08-13 20:12:20|||||||||42
1628885550000|2021-08-13 20:12:30|||||||||52
1628885560000|2021-08-13 20:12:40|||||||||143
1628885570000|2021-08-13 20:12:50|||||||||71
1628885580000|2021-08-13 20:13:00|||||||||33
1628885590000|2021-08-13 20:13:10|||||||||2
1628885600000|2021-08-13 20:13:20|||||||||40
1628885610000|2021-08-13 20:13:30|||||||||54
1628885620000|2021-08-13 20:13:40|||||||||103
1628885630000|2021-08-13 20:13:50|||||||||55
1628885640000|2021-08-13 20:14:00|||||||||38
1628885650000|2021-08-13 20:14:10|||||||||4
1628885660000|2021-08-13 20:14:20|||||||||44
1628885670000|2021-08-13 20:14:30|||||||||42
1628885680000|2021-08-13 20:14:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|2976
1628885690000|2021-08-13 20:14:50|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|249
1628885700000|2021-08-13 20:15:00|||||||||7
1628885710000|2021-08-13 20:15:10|||||||||2
1628885730000|2021-08-13 20:15:30|||||||||4
1628885740000|2021-08-13 20:15:40|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|321
1628885750000|2021-08-13 20:15:50|||||||||20
1628885760000|2021-08-13 20:16:00|||||||||150
1628885770000|2021-08-13 20:16:10|||||||||6
1628885780000|2021-08-13 20:16:20|||||||||8
1628885790000|2021-08-13 20:16:30|||||||||5
1628885800000|2021-08-13 20:16:40|||||||||7
1628885810000|2021-08-13 20:16:50|||||||||39
1628885840000|2021-08-13 20:17:20|||||||||112
1628885860000|2021-08-13 20:17:40|||||||||2
1628885870000|2021-08-13 20:17:50|||||||||3
1628885930000|2021-08-13 20:18:50|||||||||1
1628885950000|2021-08-13 20:19:10|||||||||20
1628885970000|2021-08-13 20:19:30|||||||||1
1628885980000|2021-08-13 20:19:40|||||||||2
1628885990000|2021-08-13 20:19:50|||||||||34
1628886000000|2021-08-13 20:20:00|||||||||7
1628886010000|2021-08-13 20:20:10|||||||||7
1628886020000|2021-08-13 20:20:20|||||||||4
1628886030000|2021-08-13 20:20:30|||||||||2
1628886040000|2021-08-13 20:20:40|||||||||4
1628886050000|2021-08-13 20:20:50|||||||||5
1628886070000|2021-08-13 20:21:10|||||||||17
1628886080000|2021-08-13 20:21:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|12
1628886090000|2021-08-13 20:21:30|||||||||28
1628886100000|2021-08-13 20:21:40|||||||||4
1628886110000|2021-08-13 20:21:50|||||||||9
1628886120000|2021-08-13 20:22:00|||||||||1
1628886130000|2021-08-13 20:22:10|||||||||3
1628886140000|2021-08-13 20:22:20|||||||||6
1628886150000|2021-08-13 20:22:30|||||||||4
1628886170000|2021-08-13 20:22:50|||||||||3
1628886180000|2021-08-13 20:23:00|||||||||36
1628886190000|2021-08-13 20:23:10|||||||||8
1628886200000|2021-08-13 20:23:20|||||||||3
1628886210000|2021-08-13 20:23:30|||||||||253
1628886220000|2021-08-13 20:23:40|||||||||2
1628886230000|2021-08-13 20:23:50|||||||||15
1628886250000|2021-08-13 20:24:10|||||||||6
1628886260000|2021-08-13 20:24:20|||||||||34
1628886270000|2021-08-13 20:24:30|||||||||1
1628886290000|2021-08-13 20:24:50|||||||||19
1628886310000|2021-08-13 20:25:10|||||||||1
1628886320000|2021-08-13 20:25:20|||||||||1
1628886330000|2021-08-13 20:25:30|||||||||1
1628886340000|2021-08-13 20:25:40|||||||||1
1628886350000|2021-08-13 20:25:50|||||||||21
1628886360000|2021-08-13 20:26:00|||||||||17
1628886370000|2021-08-13 20:26:10|||||||||8
1628886380000|2021-08-13 20:26:20|||||||||26
1628886390000|2021-08-13 20:26:30|13409|13405|13409|13405|13409|13405|13409|13405|2544
1628886400000|2021-08-13 20:26:40|||||||||11
1628886410000|2021-08-13 20:26:50|||||||||1
1628886420000|2021-08-13 20:27:00|||||||||4
1628886430000|2021-08-13 20:27:10|||||||||41
1628886450000|2021-08-13 20:27:30|||||||||1
1628886460000|2021-08-13 20:27:40|||||||||1
1628886470000|2021-08-13 20:27:50|||||||||2
1628886480000|2021-08-13 20:28:00|||||||||27
1628886490000|2021-08-13 20:28:10|||||||||3
1628886500000|2021-08-13 20:28:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|1688
1628886530000|2021-08-13 20:28:50|||||||||38
1628886540000|2021-08-13 20:29:00|||||||||87
1628886570000|2021-08-13 20:29:30|||||||||23
1628886580000|2021-08-13 20:29:40|||||||||11
1628886590000|2021-08-13 20:29:50|13409|13405|13409|13405|13409|13405|13409|13405|256
1628886600000|2021-08-13 20:30:00|||||||||71
1628886610000|2021-08-13 20:30:10|||||||||21
1628886620000|2021-08-13 20:30:20|||||||||7
1628886630000|2021-08-13 20:30:30|||||||||6
1628886640000|2021-08-13 20:30:40|||||||||5
1628886650000|2021-08-13 20:30:50|||||||||22
1628886660000|2021-08-13 20:31:00|||||||||59
1628886670000|2021-08-13 20:31:10|||||||||10
1628886680000|2021-08-13 20:31:20|||||||||33
1628886690000|2021-08-13 20:31:30|||||||||64
1628886700000|2021-08-13 20:31:40|||||||||24
1628886710000|2021-08-13 20:31:50|||||||||108
1628886720000|2021-08-13 20:32:00|||||||||200
1628886730000|2021-08-13 20:32:10|||||||||4
1628886750000|2021-08-13 20:32:30|||||||||1
1628886780000|2021-08-13 20:33:00|||||||||46
1628886810000|2021-08-13 20:33:30|||||||||152
1628886820000|2021-08-13 20:33:40|||||||||26
1628886840000|2021-08-13 20:34:00|||||||||109
1628886850000|2021-08-13 20:34:10|||||||||46
1628886860000|2021-08-13 20:34:20|||||||||4
1628886870000|2021-08-13 20:34:30|||||||||2
1628886880000|2021-08-13 20:34:40|||||||||21
1628886890000|2021-08-13 20:34:50|||||||||2
1628886900000|2021-08-13 20:35:00|||||||||79
1628886940000|2021-08-13 20:35:40|||||||||1
1628886950000|2021-08-13 20:35:50|||||||||82
1628886960000|2021-08-13 20:36:00|||||||||39
1628887010000|2021-08-13 20:36:50|||||||||250
1628887020000|2021-08-13 20:37:00|||||||||146
1628887030000|2021-08-13 20:37:10|||||||||11
1628887040000|2021-08-13 20:37:20|||||||||1
1628887050000|2021-08-13 20:37:30|||||||||1
1628887080000|2021-08-13 20:38:00|||||||||40
1628887100000|2021-08-13 20:38:20|||||||||3
1628887110000|2021-08-13 20:38:30|||||||||201
1628887120000|2021-08-13 20:38:40|||||||||92
1628887130000|2021-08-13 20:38:50|||||||||1560
1628887140000|2021-08-13 20:39:00|||||||||71
1628887150000|2021-08-13 20:39:10|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|110
1628887160000|2021-08-13 20:39:20|||||||||38
1628887180000|2021-08-13 20:39:40|||||||||11
1628887200000|2021-08-13 20:40:00|||||||||20
1628887220000|2021-08-13 20:40:20|||||||||10
1628887230000|2021-08-13 20:40:30|||||||||1
1628887260000|2021-08-13 20:41:00|||||||||71
1628887280000|2021-08-13 20:41:20|||||||||25
1628887290000|2021-08-13 20:41:30|||||||||5
1628887300000|2021-08-13 20:41:40|||||||||100
1628887310000|2021-08-13 20:41:50|||||||||30
1628887320000|2021-08-13 20:42:00|||||||||8
1628887330000|2021-08-13 20:42:10|||||||||11
1628887340000|2021-08-13 20:42:20|||||||||780
1628887380000|2021-08-13 20:43:00|||||||||1
1628887430000|2021-08-13 20:43:50|||||||||11
1628887440000|2021-08-13 20:44:00|||||||||300
1628887490000|2021-08-13 20:44:50|||||||||90
1628887500000|2021-08-13 20:45:00|||||||||2
1628887510000|2021-08-13 20:45:10|||||||||1
1628887530000|2021-08-13 20:45:30|||||||||508
1628887540000|2021-08-13 20:45:40|||||||||1
1628887550000|2021-08-13 20:45:50|||||||||29
1628887560000|2021-08-13 20:46:00|||||||||115
1628887570000|2021-08-13 20:46:10|||||||||500
1628887590000|2021-08-13 20:46:30|||||||||111
1628887600000|2021-08-13 20:46:40|||||||||1
1628887610000|2021-08-13 20:46:50|||||||||10
1628887660000|2021-08-13 20:47:40|||||||||60
1628887680000|2021-08-13 20:48:00|||||||||12
1628887690000|2021-08-13 20:48:10|||||||||673
1628887700000|2021-08-13 20:48:20|||||||||18
1628887720000|2021-08-13 20:48:40|||||||||155
1628887730000|2021-08-13 20:48:50|||||||||250
1628887740000|2021-08-13 20:49:00|||||||||5
1628887750000|2021-08-13 20:49:10|||||||||27
1628887760000|2021-08-13 20:49:20|||||||||10
1628887780000|2021-08-13 20:49:40|||||||||27
1628887790000|2021-08-13 20:49:50|||||||||252
1628887800000|2021-08-13 20:50:00|||||||||85
1628887810000|2021-08-13 20:50:10|||||||||10
1628887820000|2021-08-13 20:50:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|263
1628887830000|2021-08-13 20:50:30|||||||||6
1628887840000|2021-08-13 20:50:40|||||||||2
1628887860000|2021-08-13 20:51:00|||||||||5
1628887880000|2021-08-13 20:51:20|||||||||23
1628887890000|2021-08-13 20:51:30|||||||||214
1628887900000|2021-08-13 20:51:40|||||||||63
1628887910000|2021-08-13 20:51:50|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|372
1628887920000|2021-08-13 20:52:00|13409|13405|13409|13405|13409|13405|13409|13405|47
1628887930000|2021-08-13 20:52:10|||||||||3
1628887940000|2021-08-13 20:52:20|||||||||24
1628887960000|2021-08-13 20:52:40|||||||||25
1628887980000|2021-08-13 20:53:00|||||||||123
1628888020000|2021-08-13 20:53:40|||||||||2
1628888030000|2021-08-13 20:53:50|||||||||25
1628888040000|2021-08-13 20:54:00|||||||||50
1628888050000|2021-08-13 20:54:10|||||||||159
1628888060000|2021-08-13 20:54:20|||||||||38
1628888080000|2021-08-13 20:54:40|||||||||7
1628888090000|2021-08-13 20:54:50|||||||||11
1628888100000|2021-08-13 20:55:00|||||||||4
1628888120000|2021-08-13 20:55:20|||||||||16
1628888130000|2021-08-13 20:55:30|||||||||202
1628888150000|2021-08-13 20:55:50|||||||||5
1628888160000|2021-08-13 20:56:00|||||||||33
1628888170000|2021-08-13 20:56:10|||||||||1
1628888180000|2021-08-13 20:56:20|||||||||150
1628888200000|2021-08-13 20:56:40|||||||||4
1628888210000|2021-08-13 20:56:50|||||||||946
1628888220000|2021-08-13 20:57:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|96
1628888230000|2021-08-13 20:57:10|||||||||150
1628888240000|2021-08-13 20:57:20|||||||||183
1628888250000|2021-08-13 20:57:30|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|433
1628888260000|2021-08-13 20:57:40|||||||||91
1628888280000|2021-08-13 20:58:00|13409|13405|13409|13405|13409|13405|13409|13405|426
1628888290000|2021-08-13 20:58:10|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|504
1628888310000|2021-08-13 20:58:30|||||||||3
1628888320000|2021-08-13 20:58:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|54
1628888330000|2021-08-13 20:58:50|||||||||14
1628888340000|2021-08-13 20:59:00|||||||||81
1628888350000|2021-08-13 20:59:10|||||||||71
1628888360000|2021-08-13 20:59:20|||||||||169
1628888370000|2021-08-13 20:59:30|||||||||45
1628888380000|2021-08-13 20:59:40|||||||||29
1628888390000|2021-08-13 20:59:50|||||||||163
1629064800000|2021-08-15 22:00:00|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|448
1629064810000|2021-08-15 22:00:10|||||||||54
1629064820000|2021-08-15 22:00:20|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|273
1629064830000|2021-08-15 22:00:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|170
1629064840000|2021-08-15 22:00:40|||||||||13
1629064850000|2021-08-15 22:00:50|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|602
1629064860000|2021-08-15 22:01:00|||||||||17
1629064870000|2021-08-15 22:01:10|||||||||110
1629064900000|2021-08-15 22:01:40|||||||||103
1629064920000|2021-08-15 22:02:00|||||||||21
1629064930000|2021-08-15 22:02:10|||||||||11
1629064940000|2021-08-15 22:02:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|301
1629064950000|2021-08-15 22:02:30|||||||||2
1629064960000|2021-08-15 22:02:40|||||||||22
1629064980000|2021-08-15 22:03:00|||||||||1
1629064990000|2021-08-15 22:03:10|||||||||22
1629065000000|2021-08-15 22:03:20|||||||||154
1629065030000|2021-08-15 22:03:50|||||||||1
1629065040000|2021-08-15 22:04:00|||||||||1
1629065050000|2021-08-15 22:04:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|51
1629065070000|2021-08-15 22:04:30|||||||||1
1629065090000|2021-08-15 22:04:50|||||||||1
1629065140000|2021-08-15 22:05:40|||||||||1
1629065150000|2021-08-15 22:05:50|||||||||1
1629065180000|2021-08-15 22:06:20|||||||||75
1629065200000|2021-08-15 22:06:40|||||||||2
1629065270000|2021-08-15 22:07:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|750
1629065290000|2021-08-15 22:08:10|||||||||30
1629065310000|2021-08-15 22:08:30|||||||||501
1629065320000|2021-08-15 22:08:40|||||||||10
1629065330000|2021-08-15 22:08:50|||||||||201
1629065390000|2021-08-15 22:09:50|||||||||6
1629065410000|2021-08-15 22:10:10|||||||||1
1629065420000|2021-08-15 22:10:20|||||||||1
1629065430000|2021-08-15 22:10:30|||||||||1
1629065450000|2021-08-15 22:10:50|||||||||3
1629065460000|2021-08-15 22:11:00|||||||||51
1629065490000|2021-08-15 22:11:30|||||||||76
1629065500000|2021-08-15 22:11:40|||||||||1
1629065520000|2021-08-15 22:12:00|||||||||1
1629065550000|2021-08-15 22:12:30|||||||||50
1629065570000|2021-08-15 22:12:50|||||||||3
1629065620000|2021-08-15 22:13:40|||||||||2
1629065630000|2021-08-15 22:13:50|||||||||4
1629065650000|2021-08-15 22:14:10|||||||||7
1629065670000|2021-08-15 22:14:30|||||||||1
1629065710000|2021-08-15 22:15:10|||||||||58
1629065740000|2021-08-15 22:15:40|||||||||1
1629065770000|2021-08-15 22:16:10|||||||||2
1629065800000|2021-08-15 22:16:40|||||||||1
1629065830000|2021-08-15 22:17:10|||||||||2
1629065900000|2021-08-15 22:18:20|||||||||1
1629065920000|2021-08-15 22:18:40|||||||||1
1629065960000|2021-08-15 22:19:20|||||||||1
1629065970000|2021-08-15 22:19:30|||||||||5
1629065990000|2021-08-15 22:19:50|||||||||10
1629066020000|2021-08-15 22:20:20|||||||||1
1629066040000|2021-08-15 22:20:40|||||||||1
1629066050000|2021-08-15 22:20:50|||||||||1
1629066080000|2021-08-15 22:21:20|||||||||1
1629066110000|2021-08-15 22:21:50|||||||||1
1629066140000|2021-08-15 22:22:20|||||||||1
1629066160000|2021-08-15 22:22:40|||||||||1
1629066170000|2021-08-15 22:22:50|||||||||7
1629066200000|2021-08-15 22:23:20|||||||||2
1629066270000|2021-08-15 22:24:30|||||||||1
1629066290000|2021-08-15 22:24:50|||||||||1
1629066310000|2021-08-15 22:25:10|||||||||4
1629066330000|2021-08-15 22:25:30|||||||||5
1629066350000|2021-08-15 22:25:50|||||||||2
1629066360000|2021-08-15 22:26:00|||||||||1
1629066380000|2021-08-15 22:26:20|||||||||4
1629066420000|2021-08-15 22:27:00|||||||||76
1629066430000|2021-08-15 22:27:10|13409|13405|13409|13405|13409|13405|13409|13405|793
1629066450000|2021-08-15 22:27:30|||||||||129
1629066460000|2021-08-15 22:27:40|||||||||4
1629066470000|2021-08-15 22:27:50|||||||||10
1629066480000|2021-08-15 22:28:00|||||||||1
1629066490000|2021-08-15 22:28:10|||||||||1
1629066500000|2021-08-15 22:28:20|||||||||4
1629066510000|2021-08-15 22:28:30|||||||||40
1629066530000|2021-08-15 22:28:50|||||||||6
1629066540000|2021-08-15 22:29:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|80
1629066550000|2021-08-15 22:29:10|13409|13405|13409|13405|13409|13405|13409|13405|483
1629066560000|2021-08-15 22:29:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|242
1629066580000|2021-08-15 22:29:40|13409|13405|13409|13405|13409|13405|13409|13405|288
1629066590000|2021-08-15 22:29:50|||||||||200
1629066600000|2021-08-15 22:30:00|||||||||3
1629066610000|2021-08-15 22:30:10|||||||||1
1629066640000|2021-08-15 22:30:40|||||||||2
1629066660000|2021-08-15 22:31:00|||||||||2
1629066670000|2021-08-15 22:31:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|127
1629066700000|2021-08-15 22:31:40|||||||||1
1629066720000|2021-08-15 22:32:00|||||||||97
1629066730000|2021-08-15 22:32:10|||||||||1
1629066740000|2021-08-15 22:32:20|||||||||19
1629066760000|2021-08-15 22:32:40|||||||||1
1629066770000|2021-08-15 22:32:50|||||||||19
1629066790000|2021-08-15 22:33:10|||||||||1
1629066800000|2021-08-15 22:33:20|||||||||1
1629066810000|2021-08-15 22:33:30|||||||||2
1629066820000|2021-08-15 22:33:40|||||||||6
1629066830000|2021-08-15 22:33:50|||||||||2
1629066840000|2021-08-15 22:34:00|||||||||13
1629066860000|2021-08-15 22:34:20|||||||||4
1629066870000|2021-08-15 22:34:30|||||||||12
1629066880000|2021-08-15 22:34:40|||||||||14
1629066890000|2021-08-15 22:34:50|||||||||4
1629066900000|2021-08-15 22:35:00|||||||||5
1629066910000|2021-08-15 22:35:10|||||||||5
1629066920000|2021-08-15 22:35:20|||||||||1
1629066930000|2021-08-15 22:35:30|||||||||253
1629066940000|2021-08-15 22:35:40|||||||||11
1629066950000|2021-08-15 22:35:50|||||||||5
1629066960000|2021-08-15 22:36:00|||||||||2
1629066970000|2021-08-15 22:36:10|||||||||3
1629066980000|2021-08-15 22:36:20|||||||||6
1629066990000|2021-08-15 22:36:30|||||||||2
1629067000000|2021-08-15 22:36:40|||||||||3
1629067020000|2021-08-15 22:37:00|||||||||45
1629067060000|2021-08-15 22:37:40|||||||||6
1629067110000|2021-08-15 22:38:30|||||||||19
1629067130000|2021-08-15 22:38:50|||||||||5
1629067140000|2021-08-15 22:39:00|||||||||28
1629067170000|2021-08-15 22:39:30|||||||||1
1629067180000|2021-08-15 22:39:40|||||||||9
1629067190000|2021-08-15 22:39:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|480
1629067200000|2021-08-15 22:40:00|||||||||1
1629067230000|2021-08-15 22:40:30|||||||||31
1629067240000|2021-08-15 22:40:40|||||||||2
1629067250000|2021-08-15 22:40:50|||||||||5
1629067260000|2021-08-15 22:41:00|||||||||1
1629067270000|2021-08-15 22:41:10|||||||||102
1629067280000|2021-08-15 22:41:20|||||||||1
1629067290000|2021-08-15 22:41:30|||||||||5
1629067300000|2021-08-15 22:41:40|||||||||3
1629067310000|2021-08-15 22:41:50|||||||||6
1629067320000|2021-08-15 22:42:00|||||||||3
1629067330000|2021-08-15 22:42:10|||||||||11
1629067350000|2021-08-15 22:42:30|||||||||13
1629067360000|2021-08-15 22:42:40|||||||||3
1629067370000|2021-08-15 22:42:50|||||||||7
1629067380000|2021-08-15 22:43:00|||||||||3
1629067390000|2021-08-15 22:43:10|||||||||3
1629067400000|2021-08-15 22:43:20|||||||||4
1629067410000|2021-08-15 22:43:30|||||||||1
1629067420000|2021-08-15 22:43:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|34
1629067430000|2021-08-15 22:43:50|||||||||16
1629067440000|2021-08-15 22:44:00|||||||||1
1629067450000|2021-08-15 22:44:10|||||||||5
1629067460000|2021-08-15 22:44:20|||||||||2
1629067470000|2021-08-15 22:44:30|||||||||2
1629067480000|2021-08-15 22:44:40|||||||||12
1629067490000|2021-08-15 22:44:50|||||||||13
1629067500000|2021-08-15 22:45:00|||||||||3
1629067520000|2021-08-15 22:45:20|||||||||2
1629067530000|2021-08-15 22:45:30|||||||||453
1629067540000|2021-08-15 22:45:40|||||||||13
1629067550000|2021-08-15 22:45:50|||||||||9
1629067570000|2021-08-15 22:46:10|||||||||3
1629067590000|2021-08-15 22:46:30|||||||||3
1629067600000|2021-08-15 22:46:40|||||||||2
1629067610000|2021-08-15 22:46:50|||||||||17
1629067620000|2021-08-15 22:47:00|||||||||3
1629067630000|2021-08-15 22:47:10|||||||||3
1629067640000|2021-08-15 22:47:20|||||||||2
1629067650000|2021-08-15 22:47:30|||||||||2
1629067660000|2021-08-15 22:47:40|||||||||3
1629067670000|2021-08-15 22:47:50|||||||||12
1629067680000|2021-08-15 22:48:00|||||||||3
1629067690000|2021-08-15 22:48:10|||||||||2
1629067700000|2021-08-15 22:48:20|||||||||1
1629067710000|2021-08-15 22:48:30|||||||||3
1629067720000|2021-08-15 22:48:40|||||||||2
1629067730000|2021-08-15 22:48:50|||||||||13
1629067750000|2021-08-15 22:49:10|||||||||2
1629067770000|2021-08-15 22:49:30|||||||||1
1629067780000|2021-08-15 22:49:40|||||||||2
1629067790000|2021-08-15 22:49:50|||||||||10
1629067800000|2021-08-15 22:50:00|||||||||4
1629067810000|2021-08-15 22:50:10|||||||||2
1629067820000|2021-08-15 22:50:20|||||||||1
1629067830000|2021-08-15 22:50:30|||||||||2
1629067840000|2021-08-15 22:50:40|||||||||5
1629067850000|2021-08-15 22:50:50|||||||||10
1629067860000|2021-08-15 22:51:00|||||||||3
1629067870000|2021-08-15 22:51:10|||||||||3
1629067880000|2021-08-15 22:51:20|||||||||78
1629067890000|2021-08-15 22:51:30|||||||||3
1629067900000|2021-08-15 22:51:40|||||||||8
1629067910000|2021-08-15 22:51:50|||||||||15
1629067920000|2021-08-15 22:52:00|13409|13405|13409|13405|13409|13405|13409|13405|89
1629067930000|2021-08-15 22:52:10|||||||||2
1629067940000|2021-08-15 22:52:20|||||||||1
1629067950000|2021-08-15 22:52:30|||||||||3
1629067960000|2021-08-15 22:52:40|||||||||2
1629067970000|2021-08-15 22:52:50|||||||||202
1629067980000|2021-08-15 22:53:00|||||||||3
1629068020000|2021-08-15 22:53:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|463
1629068030000|2021-08-15 22:53:50|||||||||142
1629068040000|2021-08-15 22:54:00|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|186
1629068050000|2021-08-15 22:54:10|||||||||2
1629068060000|2021-08-15 22:54:20|||||||||1
1629068070000|2021-08-15 22:54:30|||||||||127
1629068080000|2021-08-15 22:54:40|||||||||3
1629068100000|2021-08-15 22:55:00|||||||||3
1629068110000|2021-08-15 22:55:10|||||||||2
1629068130000|2021-08-15 22:55:30|||||||||2
1629068140000|2021-08-15 22:55:40|||||||||3
1629068160000|2021-08-15 22:56:00|||||||||3
1629068170000|2021-08-15 22:56:10|||||||||72
1629068190000|2021-08-15 22:56:30|||||||||228
1629068200000|2021-08-15 22:56:40|||||||||2
1629068220000|2021-08-15 22:57:00|||||||||3
1629068230000|2021-08-15 22:57:10|||||||||2
1629068250000|2021-08-15 22:57:30|||||||||1
1629068270000|2021-08-15 22:57:50|||||||||5
1629068290000|2021-08-15 22:58:10|||||||||1
1629068310000|2021-08-15 22:58:30|||||||||1
1629068320000|2021-08-15 22:58:40|||||||||10
1629068330000|2021-08-15 22:58:50|||||||||6
1629068350000|2021-08-15 22:59:10|||||||||1
1629068380000|2021-08-15 22:59:40|||||||||1
1629068390000|2021-08-15 22:59:50|||||||||6
1629068400000|2021-08-15 23:00:00|||||||||50
1629068410000|2021-08-15 23:00:10|||||||||1
1629068420000|2021-08-15 23:00:20|||||||||4
1629068440000|2021-08-15 23:00:40|||||||||1
1629068450000|2021-08-15 23:00:50|||||||||7
1629068470000|2021-08-15 23:01:10|||||||||1
1629068510000|2021-08-15 23:01:50|||||||||6
1629068530000|2021-08-15 23:02:10|||||||||1
1629068570000|2021-08-15 23:02:50|||||||||7
1629068590000|2021-08-15 23:03:10|||||||||1
1629068630000|2021-08-15 23:03:50|||||||||13
1629068650000|2021-08-15 23:04:10|||||||||1
1629068690000|2021-08-15 23:04:50|||||||||19
1629068720000|2021-08-15 23:05:20|||||||||1
1629068750000|2021-08-15 23:05:50|||||||||7
1629068780000|2021-08-15 23:06:20|||||||||14
1629068810000|2021-08-15 23:06:50|||||||||7
1629068840000|2021-08-15 23:07:20|||||||||1
1629068850000|2021-08-15 23:07:30|||||||||1
1629068870000|2021-08-15 23:07:50|||||||||102
1629068880000|2021-08-15 23:08:00|||||||||9
1629068890000|2021-08-15 23:08:10|||||||||13
1629068910000|2021-08-15 23:08:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|537
1629068930000|2021-08-15 23:08:50|||||||||1
1629068970000|2021-08-15 23:09:30|||||||||1
1629068990000|2021-08-15 23:09:50|||||||||5
1629069000000|2021-08-15 23:10:00|||||||||1
1629069010000|2021-08-15 23:10:10|||||||||75
1629069030000|2021-08-15 23:10:30|||||||||1
1629069050000|2021-08-15 23:10:50|||||||||5
1629069060000|2021-08-15 23:11:00|||||||||1
1629069090000|2021-08-15 23:11:30|||||||||1
1629069110000|2021-08-15 23:11:50|||||||||5
1629069120000|2021-08-15 23:12:00|||||||||1
1629069130000|2021-08-15 23:12:10|||||||||79
1629069150000|2021-08-15 23:12:30|||||||||2
1629069170000|2021-08-15 23:12:50|||||||||606
1629069190000|2021-08-15 23:13:10|||||||||1
1629069220000|2021-08-15 23:13:40|||||||||1
1629069230000|2021-08-15 23:13:50|||||||||2
1629069240000|2021-08-15 23:14:00|||||||||5
1629069250000|2021-08-15 23:14:10|||||||||1
1629069270000|2021-08-15 23:14:30|||||||||1
1629069290000|2021-08-15 23:14:50|||||||||5
1629069310000|2021-08-15 23:15:10|||||||||1
1629069340000|2021-08-15 23:15:40|||||||||2
1629069350000|2021-08-15 23:15:50|||||||||15
1629069370000|2021-08-15 23:16:10|||||||||1
1629069380000|2021-08-15 23:16:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|38
1629069390000|2021-08-15 23:16:30|||||||||101
1629069400000|2021-08-15 23:16:40|||||||||1
1629069410000|2021-08-15 23:16:50|||||||||5
1629069430000|2021-08-15 23:17:10|||||||||1
1629069460000|2021-08-15 23:17:40|||||||||5
1629069470000|2021-08-15 23:17:50|||||||||10
1629069490000|2021-08-15 23:18:10|||||||||1
1629069530000|2021-08-15 23:18:50|||||||||12
1629069560000|2021-08-15 23:19:20|||||||||1
1629069590000|2021-08-15 23:19:50|||||||||6
1629069620000|2021-08-15 23:20:20|||||||||1
1629069650000|2021-08-15 23:20:50|||||||||5
1629069680000|2021-08-15 23:21:20|||||||||1
1629069710000|2021-08-15 23:21:50|||||||||21
1629069730000|2021-08-15 23:22:10|13409|13405|13409|13405|13409|13405|13409|13405|22
1629069740000|2021-08-15 23:22:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|5
1629069770000|2021-08-15 23:22:50|||||||||1
1629069800000|2021-08-15 23:23:20|||||||||1
1629069830000|2021-08-15 23:23:50|||||||||4
1629069840000|2021-08-15 23:24:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|991
1629069850000|2021-08-15 23:24:10|||||||||3
1629069860000|2021-08-15 23:24:20|||||||||3
1629069870000|2021-08-15 23:24:30|||||||||2
1629069900000|2021-08-15 23:25:00|||||||||4
1629069930000|2021-08-15 23:25:30|||||||||1
1629069950000|2021-08-15 23:25:50|||||||||3
1629069990000|2021-08-15 23:26:30|||||||||1
1629070010000|2021-08-15 23:26:50|||||||||3
1629070020000|2021-08-15 23:27:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|92
1629070030000|2021-08-15 23:27:10|||||||||3
1629070050000|2021-08-15 23:27:30|||||||||1
1629070090000|2021-08-15 23:28:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|664
1629070100000|2021-08-15 23:28:20|||||||||4
1629070150000|2021-08-15 23:29:10|||||||||2
1629070170000|2021-08-15 23:29:30|||||||||2
1629070190000|2021-08-15 23:29:50|||||||||2
1629070200000|2021-08-15 23:30:00|||||||||2
1629070210000|2021-08-15 23:30:10|||||||||2
1629070240000|2021-08-15 23:30:40|||||||||1
1629070250000|2021-08-15 23:30:50|||||||||3
1629070310000|2021-08-15 23:31:50|||||||||5
1629070320000|2021-08-15 23:32:00|||||||||1
1629070370000|2021-08-15 23:32:50|||||||||5
1629070390000|2021-08-15 23:33:10|||||||||1
1629070410000|2021-08-15 23:33:30|||||||||1
1629070430000|2021-08-15 23:33:50|||||||||5
1629070450000|2021-08-15 23:34:10|||||||||7
1629070460000|2021-08-15 23:34:20|||||||||60
1629070490000|2021-08-15 23:34:50|||||||||4
1629070530000|2021-08-15 23:35:30|||||||||1
1629070550000|2021-08-15 23:35:50|||||||||4
1629070560000|2021-08-15 23:36:00|||||||||330
1629070570000|2021-08-15 23:36:10|||||||||19
1629070590000|2021-08-15 23:36:30|||||||||108
1629070610000|2021-08-15 23:36:50|||||||||56
1629070620000|2021-08-15 23:37:00|||||||||7
1629070660000|2021-08-15 23:37:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|593
1629070670000|2021-08-15 23:37:50|||||||||17
1629070680000|2021-08-15 23:38:00|||||||||1
1629070690000|2021-08-15 23:38:10|||||||||102
1629070700000|2021-08-15 23:38:20|||||||||3
1629070710000|2021-08-15 23:38:30|||||||||1
1629070730000|2021-08-15 23:38:50|||||||||5
1629070740000|2021-08-15 23:39:00|||||||||2
1629070750000|2021-08-15 23:39:10|||||||||3
1629070770000|2021-08-15 23:39:30|||||||||1
1629070780000|2021-08-15 23:39:40|||||||||2
1629070790000|2021-08-15 23:39:50|||||||||6
1629070800000|2021-08-15 23:40:00|||||||||1
1629070830000|2021-08-15 23:40:30|||||||||1
1629070850000|2021-08-15 23:40:50|||||||||16
1629070880000|2021-08-15 23:41:20|||||||||2
1629070890000|2021-08-15 23:41:30|||||||||1
1629070910000|2021-08-15 23:41:50|||||||||111
1629070960000|2021-08-15 23:42:40|||||||||25
1629070970000|2021-08-15 23:42:50|||||||||108
1629070990000|2021-08-15 23:43:10|13409|13405|13409|13405|13409|13405|13409|13405|318
1629071000000|2021-08-15 23:43:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|126
1629071010000|2021-08-15 23:43:30|||||||||2
1629071040000|2021-08-15 23:44:00|||||||||36
1629071080000|2021-08-15 23:44:40|||||||||200
1629071130000|2021-08-15 23:45:30|||||||||1
1629071150000|2021-08-15 23:45:50|||||||||6
1629071160000|2021-08-15 23:46:00|||||||||11
1629071170000|2021-08-15 23:46:10|13409|13405|13409|13405|13409|13405|13409|13405|197
1629071180000|2021-08-15 23:46:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|21
1629071190000|2021-08-15 23:46:30|||||||||12
1629071230000|2021-08-15 23:47:10|13409|13405|13409|13405|13409|13405|13409|13405|5
1629071240000|2021-08-15 23:47:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|311
1629071300000|2021-08-15 23:48:20|||||||||59
1629071330000|2021-08-15 23:48:50|||||||||4
1629071340000|2021-08-15 23:49:00|||||||||3
1629071350000|2021-08-15 23:49:10|||||||||5
1629071370000|2021-08-15 23:49:30|||||||||1
1629071390000|2021-08-15 23:49:50|||||||||3
1629071400000|2021-08-15 23:50:00|||||||||1
1629071410000|2021-08-15 23:50:10|||||||||4
1629071420000|2021-08-15 23:50:20|||||||||103
1629071430000|2021-08-15 23:50:30|||||||||3
1629071450000|2021-08-15 23:50:50|||||||||5
1629071460000|2021-08-15 23:51:00|||||||||1
1629071480000|2021-08-15 23:51:20|||||||||1
1629071510000|2021-08-15 23:51:50|||||||||6
1629071520000|2021-08-15 23:52:00|||||||||5
1629071530000|2021-08-15 23:52:10|||||||||86
1629071540000|2021-08-15 23:52:20|||||||||7
1629071570000|2021-08-15 23:52:50|||||||||6
1629071580000|2021-08-15 23:53:00|||||||||6
1629071610000|2021-08-15 23:53:30|||||||||1
1629071630000|2021-08-15 23:53:50|||||||||6
1629071640000|2021-08-15 23:54:00|||||||||1
1629071670000|2021-08-15 23:54:30|||||||||2
1629071680000|2021-08-15 23:54:40|||||||||3
1629071690000|2021-08-15 23:54:50|||||||||7
1629071700000|2021-08-15 23:55:00|||||||||3
1629071710000|2021-08-15 23:55:10|||||||||1
1629071720000|2021-08-15 23:55:20|||||||||79
1629071730000|2021-08-15 23:55:30|||||||||2
1629071740000|2021-08-15 23:55:40|||||||||3
1629071750000|2021-08-15 23:55:50|||||||||9
1629071760000|2021-08-15 23:56:00|||||||||16
1629071770000|2021-08-15 23:56:10|||||||||1
1629071800000|2021-08-15 23:56:40|||||||||1
1629071810000|2021-08-15 23:56:50|||||||||8
1629071820000|2021-08-15 23:57:00|||||||||2
1629071830000|2021-08-15 23:57:10|||||||||3
1629071860000|2021-08-15 23:57:40|||||||||1
1629071870000|2021-08-15 23:57:50|||||||||162
1629071880000|2021-08-15 23:58:00|||||||||13
1629071890000|2021-08-15 23:58:10|13409|13405|13409|13405|13409|13405|13409|13405|54
1629071900000|2021-08-15 23:58:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|16
1629071910000|2021-08-15 23:58:30|13409|13405|13409|13405|13409|13405|13409|13405|93
1629071920000|2021-08-15 23:58:40|||||||||1
1629071940000|2021-08-15 23:59:00|||||||||1
1629071950000|2021-08-15 23:59:10|||||||||5
1629071960000|2021-08-15 23:59:20|||||||||19
1629071970000|2021-08-15 23:59:30|||||||||3
1629071990000|2021-08-15 23:59:50|||||||||93
1629072000000|2021-08-16 00:00:00|||||||||24
1629072010000|2021-08-16 00:00:10|||||||||1
1629072030000|2021-08-16 00:00:30|||||||||1
1629072050000|2021-08-16 00:00:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|36
1629072060000|2021-08-16 00:01:00|||||||||41
1629072070000|2021-08-16 00:01:10|||||||||1
1629072110000|2021-08-16 00:01:50|||||||||4
1629072120000|2021-08-16 00:02:00|||||||||1
1629072130000|2021-08-16 00:02:10|||||||||2
1629072140000|2021-08-16 00:02:20|||||||||40
1629072150000|2021-08-16 00:02:30|||||||||52
1629072170000|2021-08-16 00:02:50|||||||||4
1629072190000|2021-08-16 00:03:10|||||||||1
1629072200000|2021-08-16 00:03:20|||||||||1
1629072210000|2021-08-16 00:03:30|||||||||1
1629072220000|2021-08-16 00:03:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|114
1629072240000|2021-08-16 00:04:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|190
1629072250000|2021-08-16 00:04:10|||||||||69
1629072260000|2021-08-16 00:04:20|||||||||2
1629072270000|2021-08-16 00:04:30|||||||||83
1629072280000|2021-08-16 00:04:40|||||||||1
1629072300000|2021-08-16 00:05:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|21
1629072320000|2021-08-16 00:05:20|||||||||2
1629072330000|2021-08-16 00:05:30|||||||||2
1629072340000|2021-08-16 00:05:40|||||||||24
1629072350000|2021-08-16 00:05:50|||||||||6
1629072360000|2021-08-16 00:06:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|39
1629072370000|2021-08-16 00:06:10|||||||||202
1629072380000|2021-08-16 00:06:20|||||||||3
1629072390000|2021-08-16 00:06:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|279
1629072400000|2021-08-16 00:06:40|||||||||39
1629072410000|2021-08-16 00:06:50|||||||||1
1629072420000|2021-08-16 00:07:00|||||||||13
1629072440000|2021-08-16 00:07:20|||||||||17
1629072450000|2021-08-16 00:07:30|||||||||81
1629072460000|2021-08-16 00:07:40|||||||||51
1629072470000|2021-08-16 00:07:50|||||||||83
1629072480000|2021-08-16 00:08:00|||||||||3
1629072490000|2021-08-16 00:08:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|43
1629072500000|2021-08-16 00:08:20|||||||||34
1629072520000|2021-08-16 00:08:40|||||||||10
1629072540000|2021-08-16 00:09:00|||||||||8
1629072550000|2021-08-16 00:09:10|||||||||72
1629072560000|2021-08-16 00:09:20|||||||||1
1629072600000|2021-08-16 00:10:00|||||||||2
1629072620000|2021-08-16 00:10:20|||||||||1
1629072640000|2021-08-16 00:10:40|||||||||3
1629072650000|2021-08-16 00:10:50|||||||||8
1629072660000|2021-08-16 00:11:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|374
1629072670000|2021-08-16 00:11:10|||||||||3
1629072680000|2021-08-16 00:11:20|||||||||12
1629072690000|2021-08-16 00:11:30|||||||||125
1629072700000|2021-08-16 00:11:40|||||||||20
1629072710000|2021-08-16 00:11:50|||||||||26
1629072720000|2021-08-16 00:12:00|||||||||3
1629072730000|2021-08-16 00:12:10|||||||||3
1629072740000|2021-08-16 00:12:20|||||||||103
1629072750000|2021-08-16 00:12:30|||||||||4
1629072760000|2021-08-16 00:12:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|129
1629072770000|2021-08-16 00:12:50|||||||||7
1629072780000|2021-08-16 00:13:00|||||||||810
1629072790000|2021-08-16 00:13:10|||||||||21
1629072840000|2021-08-16 00:14:00|||||||||2
1629072850000|2021-08-16 00:14:10|||||||||2
1629072860000|2021-08-16 00:14:20|||||||||1
1629072880000|2021-08-16 00:14:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|504
1629072890000|2021-08-16 00:14:50|||||||||8
1629072900000|2021-08-16 00:15:00|||||||||6
1629072910000|2021-08-16 00:15:10|13420|13416|13420|13416|13420|13416|13420|13416|536
1629072920000|2021-08-16 00:15:20|||||||||12
1629072930000|2021-08-16 00:15:30|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|587
1629072940000|2021-08-16 00:15:40|||||||||76
1629072950000|2021-08-16 00:15:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13420|13416|386
1629072960000|2021-08-16 00:16:00|13420|13416|13420|13416|13420|13416|13420|13416|90
1629072970000|2021-08-16 00:16:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|166
1629072980000|2021-08-16 00:16:20|||||||||13
1629072990000|2021-08-16 00:16:30|||||||||10
1629073000000|2021-08-16 00:16:40|||||||||9
1629073010000|2021-08-16 00:16:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|6
1629073020000|2021-08-16 00:17:00|13420|13416|13420|13416|13420|13416|13420|13416|118
1629073030000|2021-08-16 00:17:10|||||||||4
1629073060000|2021-08-16 00:17:40|||||||||37
1629073070000|2021-08-16 00:17:50|||||||||5
1629073080000|2021-08-16 00:18:00|||||||||110
1629073090000|2021-08-16 00:18:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|28
1629073100000|2021-08-16 00:18:20|||||||||29
1629073110000|2021-08-16 00:18:30|||||||||1
1629073120000|2021-08-16 00:18:40|||||||||52
1629073130000|2021-08-16 00:18:50|||||||||5
1629073140000|2021-08-16 00:19:00|||||||||26
1629073150000|2021-08-16 00:19:10|||||||||1
1629073160000|2021-08-16 00:19:20|||||||||1
1629073170000|2021-08-16 00:19:30|||||||||1
1629073190000|2021-08-16 00:19:50|13420|13416|13420|13416|13420|13416|13420|13416|40
1629073210000|2021-08-16 00:20:10|||||||||2
1629073220000|2021-08-16 00:20:20|||||||||1
1629073230000|2021-08-16 00:20:30|||||||||1
1629073250000|2021-08-16 00:20:50|||||||||4
1629073280000|2021-08-16 00:21:20|||||||||1
1629073290000|2021-08-16 00:21:30|||||||||3
1629073300000|2021-08-16 00:21:40|||||||||1
1629073310000|2021-08-16 00:21:50|||||||||1
1629073320000|2021-08-16 00:22:00|||||||||380
1629073330000|2021-08-16 00:22:10|||||||||26
1629073340000|2021-08-16 00:22:20|||||||||1
1629073350000|2021-08-16 00:22:30|||||||||1
1629073360000|2021-08-16 00:22:40|||||||||202
1629073370000|2021-08-16 00:22:50|||||||||2
1629073380000|2021-08-16 00:23:00|||||||||1
1629073390000|2021-08-16 00:23:10|||||||||41
1629073410000|2021-08-16 00:23:30|||||||||3
1629073430000|2021-08-16 00:23:50|||||||||10
1629073450000|2021-08-16 00:24:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|211
1629073460000|2021-08-16 00:24:20|||||||||172
1629073470000|2021-08-16 00:24:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|9
1629073480000|2021-08-16 00:24:40|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|47
1629073490000|2021-08-16 00:24:50|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|165
1629073500000|2021-08-16 00:25:00|||||||||150
1629073510000|2021-08-16 00:25:10|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|123
1629073520000|2021-08-16 00:25:20|||||||||35
1629073540000|2021-08-16 00:25:40|||||||||178
1629073560000|2021-08-16 00:26:00|||||||||1
1629073590000|2021-08-16 00:26:30|||||||||1
1629073610000|2021-08-16 00:26:50|||||||||95
1629073620000|2021-08-16 00:27:00|||||||||14
1629073630000|2021-08-16 00:27:10|||||||||102
1629073640000|2021-08-16 00:27:20|||||||||148
1629073660000|2021-08-16 00:27:40|||||||||208
1629073670000|2021-08-16 00:27:50|||||||||31
1629073680000|2021-08-16 00:28:00|13420|13416|13420|13416|13421.5|13417.5|13420|13416|114
1629073690000|2021-08-16 00:28:10|||||||||9
1629073720000|2021-08-16 00:28:40|||||||||101
1629073730000|2021-08-16 00:28:50|||||||||1
1629073780000|2021-08-16 00:29:40|||||||||1
1629073790000|2021-08-16 00:29:50|||||||||2
1629073810000|2021-08-16 00:30:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|777
1629073820000|2021-08-16 00:30:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|105
1629073830000|2021-08-16 00:30:30|||||||||1
1629073860000|2021-08-16 00:31:00|||||||||5
1629073900000|2021-08-16 00:31:40|||||||||1
1629073910000|2021-08-16 00:31:50|||||||||20
1629073920000|2021-08-16 00:32:00|||||||||68
1629073930000|2021-08-16 00:32:10|||||||||14
1629073940000|2021-08-16 00:32:20|||||||||375
1629073950000|2021-08-16 00:32:30|||||||||104
1629073960000|2021-08-16 00:32:40|13420|13416|13420|13416|13420|13416|13420|13416|15
1629073970000|2021-08-16 00:32:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|84
1629073980000|2021-08-16 00:33:00|||||||||67
1629073990000|2021-08-16 00:33:10|||||||||102
1629074010000|2021-08-16 00:33:30|||||||||102
1629074020000|2021-08-16 00:33:40|||||||||26
1629074040000|2021-08-16 00:34:00|||||||||11
1629074050000|2021-08-16 00:34:10|||||||||3
1629074080000|2021-08-16 00:34:40|||||||||97
1629074090000|2021-08-16 00:34:50|13420|13416|13420|13416|13420|13416|13420|13416|142
1629074100000|2021-08-16 00:35:00|||||||||2
1629074130000|2021-08-16 00:35:30|||||||||11
1629074150000|2021-08-16 00:35:50|||||||||5
1629074190000|2021-08-16 00:36:30|||||||||20
1629074200000|2021-08-16 00:36:40|||||||||2
1629074210000|2021-08-16 00:36:50|||||||||5
1629074220000|2021-08-16 00:37:00|||||||||50
1629074240000|2021-08-16 00:37:20|||||||||1
1629074250000|2021-08-16 00:37:30|||||||||1
1629074260000|2021-08-16 00:37:40|||||||||1
1629074270000|2021-08-16 00:37:50|||||||||6
1629074280000|2021-08-16 00:38:00|||||||||1
1629074320000|2021-08-16 00:38:40|||||||||5
1629074330000|2021-08-16 00:38:50|||||||||15
1629074340000|2021-08-16 00:39:00|||||||||58
1629074360000|2021-08-16 00:39:20|||||||||1
1629074380000|2021-08-16 00:39:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|106
1629074390000|2021-08-16 00:39:50|||||||||2
1629074440000|2021-08-16 00:40:40|||||||||1
1629074450000|2021-08-16 00:40:50|13420|13416|13420|13416|13420|13416|13420|13416|64
1629074510000|2021-08-16 00:41:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1026
1629074540000|2021-08-16 00:42:20|||||||||2
1629074550000|2021-08-16 00:42:30|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|603
1629074560000|2021-08-16 00:42:40|||||||||101
1629074580000|2021-08-16 00:43:00|||||||||110
1629074590000|2021-08-16 00:43:10|||||||||1
1629074630000|2021-08-16 00:43:50|||||||||9
1629074650000|2021-08-16 00:44:10|||||||||43
1629074690000|2021-08-16 00:44:50|||||||||1
1629074710000|2021-08-16 00:45:10|||||||||38
1629074720000|2021-08-16 00:45:20|||||||||16
1629074730000|2021-08-16 00:45:30|||||||||15
1629074750000|2021-08-16 00:45:50|||||||||106
1629074760000|2021-08-16 00:46:00|||||||||19
1629074770000|2021-08-16 00:46:10|||||||||2
1629074800000|2021-08-16 00:46:40|||||||||6
1629074810000|2021-08-16 00:46:50|||||||||11
1629074830000|2021-08-16 00:47:10|||||||||1
1629074870000|2021-08-16 00:47:50|13420|13416|13420|13416|13420|13416|13420|13416|64
1629074880000|2021-08-16 00:48:00|||||||||11
1629074890000|2021-08-16 00:48:10|||||||||2
1629074910000|2021-08-16 00:48:30|||||||||3
1629074930000|2021-08-16 00:48:50|||||||||11
1629074980000|2021-08-16 00:49:40|||||||||3
1629074990000|2021-08-16 00:49:50|||||||||10
1629075000000|2021-08-16 00:50:00|||||||||20
1629075010000|2021-08-16 00:50:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|12
1629075020000|2021-08-16 00:50:20|||||||||2
1629075030000|2021-08-16 00:50:30|||||||||1
1629075040000|2021-08-16 00:50:40|||||||||1
1629075050000|2021-08-16 00:50:50|||||||||9
1629075060000|2021-08-16 00:51:00|13420|13416|13420|13416|13420|13416|13420|13416|47
1629075070000|2021-08-16 00:51:10|||||||||100
1629075090000|2021-08-16 00:51:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|412
1629075100000|2021-08-16 00:51:40|||||||||31
1629075110000|2021-08-16 00:51:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|197
1629075170000|2021-08-16 00:52:50|||||||||12
1629075180000|2021-08-16 00:53:00|||||||||1
1629075190000|2021-08-16 00:53:10|||||||||9
1629075200000|2021-08-16 00:53:20|||||||||2
1629075220000|2021-08-16 00:53:40|||||||||1
1629075230000|2021-08-16 00:53:50|||||||||8
1629075250000|2021-08-16 00:54:10|||||||||3
1629075270000|2021-08-16 00:54:30|||||||||1
1629075290000|2021-08-16 00:54:50|||||||||309
1629075320000|2021-08-16 00:55:20|||||||||1
1629075340000|2021-08-16 00:55:40|||||||||1
1629075350000|2021-08-16 00:55:50|||||||||9
1629075390000|2021-08-16 00:56:30|||||||||101
1629075410000|2021-08-16 00:56:50|||||||||10
1629075440000|2021-08-16 00:57:20|||||||||4
1629075450000|2021-08-16 00:57:30|||||||||1
1629075470000|2021-08-16 00:57:50|||||||||11
1629075490000|2021-08-16 00:58:10|||||||||1
1629075500000|2021-08-16 00:58:20|||||||||1
1629075510000|2021-08-16 00:58:30|||||||||1
1629075520000|2021-08-16 00:58:40|||||||||3
1629075530000|2021-08-16 00:58:50|||||||||9
1629075550000|2021-08-16 00:59:10|||||||||1
1629075560000|2021-08-16 00:59:20|||||||||1
1629075580000|2021-08-16 00:59:40|||||||||3
1629075590000|2021-08-16 00:59:50|||||||||12
1629075600000|2021-08-16 01:00:00|||||||||3
1629075610000|2021-08-16 01:00:10|||||||||6
1629075650000|2021-08-16 01:00:50|||||||||11
1629075690000|2021-08-16 01:01:30|||||||||1
1629075710000|2021-08-16 01:01:50|||||||||7
1629075770000|2021-08-16 01:02:50|||||||||9
1629075790000|2021-08-16 01:03:10|||||||||2
1629075800000|2021-08-16 01:03:20|||||||||1
1629075810000|2021-08-16 01:03:30|||||||||1
1629075820000|2021-08-16 01:03:40|||||||||8
1629075830000|2021-08-16 01:03:50|||||||||10
1629075850000|2021-08-16 01:04:10|||||||||2
1629075860000|2021-08-16 01:04:20|||||||||1
1629075890000|2021-08-16 01:04:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|255
1629075930000|2021-08-16 01:05:30|||||||||1
1629075940000|2021-08-16 01:05:40|||||||||12
1629075950000|2021-08-16 01:05:50|||||||||10
1629075960000|2021-08-16 01:06:00|||||||||2
1629075970000|2021-08-16 01:06:10|||||||||1
1629075990000|2021-08-16 01:06:30|||||||||1
1629076010000|2021-08-16 01:06:50|||||||||7
1629076030000|2021-08-16 01:07:10|||||||||1
1629076060000|2021-08-16 01:07:40|||||||||1
1629076070000|2021-08-16 01:07:50|||||||||5
1629076080000|2021-08-16 01:08:00|||||||||61
1629076100000|2021-08-16 01:08:20|||||||||671
1629076110000|2021-08-16 01:08:30|||||||||14
1629076120000|2021-08-16 01:08:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|215
1629076130000|2021-08-16 01:08:50|||||||||2
1629076140000|2021-08-16 01:09:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|35
1629076150000|2021-08-16 01:09:10|||||||||2
1629076160000|2021-08-16 01:09:20|||||||||4
1629076200000|2021-08-16 01:10:00|||||||||84
1629076220000|2021-08-16 01:10:20|||||||||227
1629076260000|2021-08-16 01:11:00|||||||||1
1629076290000|2021-08-16 01:11:30|||||||||1
1629076310000|2021-08-16 01:11:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1003
1629076320000|2021-08-16 01:12:00|||||||||4
1629076330000|2021-08-16 01:12:10|||||||||1
1629076350000|2021-08-16 01:12:30|||||||||51
1629076360000|2021-08-16 01:12:40|||||||||1
1629076370000|2021-08-16 01:12:50|||||||||1
1629076390000|2021-08-16 01:13:10|||||||||1
1629076410000|2021-08-16 01:13:30|||||||||1
1629076430000|2021-08-16 01:13:50|||||||||1
1629076440000|2021-08-16 01:14:00|||||||||1
1629076450000|2021-08-16 01:14:10|||||||||40
1629076470000|2021-08-16 01:14:30|||||||||4
1629076480000|2021-08-16 01:14:40|||||||||1
1629076490000|2021-08-16 01:14:50|||||||||1
1629076510000|2021-08-16 01:15:10|||||||||1
1629076550000|2021-08-16 01:15:50|||||||||1
1629076560000|2021-08-16 01:16:00|||||||||1
1629076570000|2021-08-16 01:16:10|||||||||1
1629076580000|2021-08-16 01:16:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|2
1629076590000|2021-08-16 01:16:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|102
1629076640000|2021-08-16 01:17:20|||||||||30
1629076670000|2021-08-16 01:17:50|||||||||5
1629076680000|2021-08-16 01:18:00|||||||||27
1629076690000|2021-08-16 01:18:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|25
1629076700000|2021-08-16 01:18:20|||||||||4
1629076710000|2021-08-16 01:18:30|||||||||1
1629076780000|2021-08-16 01:19:40|||||||||5
1629076790000|2021-08-16 01:19:50|||||||||1
1629076820000|2021-08-16 01:20:20|||||||||1
1629076850000|2021-08-16 01:20:50|||||||||1
1629076860000|2021-08-16 01:21:00|||||||||1
1629076880000|2021-08-16 01:21:20|||||||||1
1629076910000|2021-08-16 01:21:50|||||||||1
1629076920000|2021-08-16 01:22:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|51
1629076930000|2021-08-16 01:22:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|186
1629076940000|2021-08-16 01:22:20|||||||||2
1629076950000|2021-08-16 01:22:30|||||||||51
1629076980000|2021-08-16 01:23:00|||||||||1
1629077030000|2021-08-16 01:23:50|||||||||1
1629077060000|2021-08-16 01:24:20|||||||||1
1629077110000|2021-08-16 01:25:10|||||||||2
1629077120000|2021-08-16 01:25:20|||||||||1
1629077130000|2021-08-16 01:25:30|||||||||1
1629077140000|2021-08-16 01:25:40|||||||||24
1629077150000|2021-08-16 01:25:50|||||||||1
1629077160000|2021-08-16 01:26:00|||||||||2
1629077240000|2021-08-16 01:27:20|||||||||44
1629077250000|2021-08-16 01:27:30|||||||||15
1629077260000|2021-08-16 01:27:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|155
1629077460000|2021-08-16 01:31:00|||||||||101
1629077470000|2021-08-16 01:31:10|||||||||1
1629077480000|2021-08-16 01:31:20|||||||||1
1629077490000|2021-08-16 01:31:30|||||||||2
1629077520000|2021-08-16 01:32:00|||||||||1
1629077530000|2021-08-16 01:32:10|13420|13416|13420|13416|13420|13416|13420|13416|49
1629077540000|2021-08-16 01:32:20|||||||||1
1629077590000|2021-08-16 01:33:10|||||||||5
1629077600000|2021-08-16 01:33:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|17
1629077610000|2021-08-16 01:33:30|||||||||21
1629077650000|2021-08-16 01:34:10|||||||||100
1629077660000|2021-08-16 01:34:20|||||||||1
1629077680000|2021-08-16 01:34:40|||||||||1
1629077700000|2021-08-16 01:35:00|||||||||3
1629077710000|2021-08-16 01:35:10|||||||||1
1629077720000|2021-08-16 01:35:20|||||||||34
1629077740000|2021-08-16 01:35:40|||||||||75
1629077760000|2021-08-16 01:36:00|||||||||1
1629077790000|2021-08-16 01:36:30|||||||||1
1629077800000|2021-08-16 01:36:40|||||||||188
1629077820000|2021-08-16 01:37:00|||||||||75
1629077830000|2021-08-16 01:37:10|||||||||1
1629077850000|2021-08-16 01:37:30|||||||||50
1629077860000|2021-08-16 01:37:40|||||||||3
1629077880000|2021-08-16 01:38:00|||||||||1
1629077890000|2021-08-16 01:38:10|||||||||2
1629077920000|2021-08-16 01:38:40|||||||||1
1629077940000|2021-08-16 01:39:00|||||||||1
1629077960000|2021-08-16 01:39:20|||||||||1
1629077990000|2021-08-16 01:39:50|||||||||1
1629078000000|2021-08-16 01:40:00|||||||||1
1629078010000|2021-08-16 01:40:10|||||||||7
1629078020000|2021-08-16 01:40:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|93
1629078040000|2021-08-16 01:40:40|||||||||1
1629078060000|2021-08-16 01:41:00|||||||||12
1629078080000|2021-08-16 01:41:20|||||||||1
1629078090000|2021-08-16 01:41:30|||||||||253
1629078100000|2021-08-16 01:41:40|13420|13416|13420|13416|13420|13416|13420|13416|309
1629078110000|2021-08-16 01:41:50|||||||||3
1629078120000|2021-08-16 01:42:00|||||||||5
1629078150000|2021-08-16 01:42:30|||||||||1
1629078180000|2021-08-16 01:43:00|||||||||152
1629078190000|2021-08-16 01:43:10|||||||||1
1629078240000|2021-08-16 01:44:00|||||||||50
1629078250000|2021-08-16 01:44:10|||||||||1
1629078280000|2021-08-16 01:44:40|||||||||1
1629078300000|2021-08-16 01:45:00|||||||||25
1629078320000|2021-08-16 01:45:20|||||||||100
1629078340000|2021-08-16 01:45:40|||||||||3
1629078360000|2021-08-16 01:46:00|||||||||1
1629078370000|2021-08-16 01:46:10|||||||||1
1629078430000|2021-08-16 01:47:10|||||||||50
1629078440000|2021-08-16 01:47:20|||||||||1
1629078470000|2021-08-16 01:47:50|||||||||1
1629078510000|2021-08-16 01:48:30|||||||||1
1629078570000|2021-08-16 01:49:30|||||||||1
1629078600000|2021-08-16 01:50:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|4
1629078610000|2021-08-16 01:50:10|13420|13416|13420|13416|13420|13416|13420|13416|37
1629078620000|2021-08-16 01:50:20|||||||||1
1629078630000|2021-08-16 01:50:30|||||||||5
1629078660000|2021-08-16 01:51:00|||||||||1
1629078720000|2021-08-16 01:52:00|||||||||10
1629078740000|2021-08-16 01:52:20|||||||||12
1629078750000|2021-08-16 01:52:30|||||||||1
1629078770000|2021-08-16 01:52:50|||||||||1
1629078790000|2021-08-16 01:53:10|||||||||1
1629078830000|2021-08-16 01:53:50|||||||||3
1629078860000|2021-08-16 01:54:20|||||||||1
1629078880000|2021-08-16 01:54:40|||||||||1
1629078890000|2021-08-16 01:54:50|||||||||1
1629078900000|2021-08-16 01:55:00|||||||||6
1629078910000|2021-08-16 01:55:10|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|424
1629078920000|2021-08-16 01:55:20|||||||||6
1629078930000|2021-08-16 01:55:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|320
1629078940000|2021-08-16 01:55:40|||||||||31
1629078950000|2021-08-16 01:55:50|||||||||82
1629078960000|2021-08-16 01:56:00|13420|13416|13420|13416|13420|13416|13420|13416|131
1629079030000|2021-08-16 01:57:10|||||||||10
1629079070000|2021-08-16 01:57:50|||||||||1
1629079080000|2021-08-16 01:58:00|||||||||33
1629079090000|2021-08-16 01:58:10|||||||||9
1629079100000|2021-08-16 01:58:20|||||||||1
1629079150000|2021-08-16 01:59:10|||||||||100
1629079190000|2021-08-16 01:59:50|||||||||2
1629079200000|2021-08-16 02:00:00|||||||||33
1629079210000|2021-08-16 02:00:10|||||||||102
1629079220000|2021-08-16 02:00:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|371
1629079230000|2021-08-16 02:00:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|667
1629079240000|2021-08-16 02:00:40|||||||||33
1629079250000|2021-08-16 02:00:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|243
1629079260000|2021-08-16 02:01:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|121
1629079270000|2021-08-16 02:01:10|||||||||83
1629079280000|2021-08-16 02:01:20|||||||||16
1629079290000|2021-08-16 02:01:30|||||||||112
1629079300000|2021-08-16 02:01:40|||||||||30
1629079310000|2021-08-16 02:01:50|||||||||100
1629079320000|2021-08-16 02:02:00|||||||||30
1629079330000|2021-08-16 02:02:10|||||||||76
1629079340000|2021-08-16 02:02:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|546
1629079360000|2021-08-16 02:02:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|107
1629079370000|2021-08-16 02:02:50|||||||||2
1629079380000|2021-08-16 02:03:00|||||||||104
1629079390000|2021-08-16 02:03:10|||||||||27
1629079400000|2021-08-16 02:03:20|||||||||14
1629079410000|2021-08-16 02:03:30|||||||||2
1629079420000|2021-08-16 02:03:40|||||||||3
1629079430000|2021-08-16 02:03:50|||||||||1
1629079440000|2021-08-16 02:04:00|||||||||1
1629079460000|2021-08-16 02:04:20|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|72
1629079470000|2021-08-16 02:04:30|||||||||11
1629079500000|2021-08-16 02:05:00|||||||||3
1629079520000|2021-08-16 02:05:20|||||||||15
1629079540000|2021-08-16 02:05:40|||||||||35
1629079550000|2021-08-16 02:05:50|||||||||32
1629079560000|2021-08-16 02:06:00|||||||||1
1629079580000|2021-08-16 02:06:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|656
1629079590000|2021-08-16 02:06:30|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|169
1629079600000|2021-08-16 02:06:40|13425.4|13421.4|13426.2|13422.2|13426.2|13422.2|13425.4|13421.4|12
1629079620000|2021-08-16 02:07:00|||||||||14
1629079630000|2021-08-16 02:07:10|||||||||10
1629079640000|2021-08-16 02:07:20|||||||||204
1629079650000|2021-08-16 02:07:30|||||||||2
1629079660000|2021-08-16 02:07:40|||||||||1
1629079670000|2021-08-16 02:07:50|||||||||1
1629079680000|2021-08-16 02:08:00|||||||||1
1629079700000|2021-08-16 02:08:20|||||||||51
1629079710000|2021-08-16 02:08:30|||||||||30
1629079720000|2021-08-16 02:08:40|||||||||33
1629079730000|2021-08-16 02:08:50|||||||||60
1629079740000|2021-08-16 02:09:00|||||||||2
1629079750000|2021-08-16 02:09:10|||||||||1
1629079760000|2021-08-16 02:09:20|||||||||5
1629079790000|2021-08-16 02:09:50|||||||||61
1629079810000|2021-08-16 02:10:10|||||||||1
1629079820000|2021-08-16 02:10:20|||||||||75
1629079830000|2021-08-16 02:10:30|||||||||2
1629079840000|2021-08-16 02:10:40|||||||||1
1629079850000|2021-08-16 02:10:50|||||||||1
1629079870000|2021-08-16 02:11:10|||||||||44
1629079880000|2021-08-16 02:11:20|||||||||1
1629079890000|2021-08-16 02:11:30|||||||||152
1629079900000|2021-08-16 02:11:40|||||||||79
1629079910000|2021-08-16 02:11:50|||||||||3
1629079920000|2021-08-16 02:12:00|||||||||4
1629079930000|2021-08-16 02:12:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|25
1629079940000|2021-08-16 02:12:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|136
1629079950000|2021-08-16 02:12:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|111
1629079960000|2021-08-16 02:12:40|||||||||6
1629079980000|2021-08-16 02:13:00|||||||||25
1629079990000|2021-08-16 02:13:10|||||||||30
1629080000000|2021-08-16 02:13:20|||||||||70
1629080010000|2021-08-16 02:13:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|65
1629080020000|2021-08-16 02:13:40|||||||||102
1629080030000|2021-08-16 02:13:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|138
1629080040000|2021-08-16 02:14:00|||||||||152
1629080050000|2021-08-16 02:14:10|||||||||16
1629080070000|2021-08-16 02:14:30|||||||||100
1629080080000|2021-08-16 02:14:40|||||||||1
1629080090000|2021-08-16 02:14:50|||||||||30
1629080100000|2021-08-16 02:15:00|||||||||116
1629080120000|2021-08-16 02:15:20|||||||||5
1629080140000|2021-08-16 02:15:40|||||||||200
1629080160000|2021-08-16 02:16:00|||||||||2
1629080170000|2021-08-16 02:16:10|||||||||101
1629080180000|2021-08-16 02:16:20|||||||||10
1629080190000|2021-08-16 02:16:30|||||||||200
1629080200000|2021-08-16 02:16:40|||||||||2
1629080220000|2021-08-16 02:17:00|||||||||2
1629080260000|2021-08-16 02:17:40|||||||||1
1629080280000|2021-08-16 02:18:00|||||||||3
1629080290000|2021-08-16 02:18:10|||||||||1
1629080300000|2021-08-16 02:18:20|||||||||126
1629080330000|2021-08-16 02:18:50|||||||||1
1629080360000|2021-08-16 02:19:20|||||||||164
1629080380000|2021-08-16 02:19:40|||||||||101
1629080390000|2021-08-16 02:19:50|||||||||15
1629080400000|2021-08-16 02:20:00|||||||||134
1629080410000|2021-08-16 02:20:10|||||||||3
1629080420000|2021-08-16 02:20:20|||||||||1
1629080450000|2021-08-16 02:20:50|||||||||121
1629080460000|2021-08-16 02:21:00|||||||||8
1629080470000|2021-08-16 02:21:10|||||||||3
1629080480000|2021-08-16 02:21:20|||||||||1
1629080490000|2021-08-16 02:21:30|||||||||7
1629080500000|2021-08-16 02:21:40|||||||||4
1629080510000|2021-08-16 02:21:50|||||||||4
1629080550000|2021-08-16 02:22:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|220
1629080560000|2021-08-16 02:22:40|13427|13423|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|146
1629080580000|2021-08-16 02:23:00|||||||||95
1629080590000|2021-08-16 02:23:10|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|435
1629080600000|2021-08-16 02:23:20|||||||||2
1629080620000|2021-08-16 02:23:40|||||||||52
1629080640000|2021-08-16 02:24:00|||||||||1
1629080670000|2021-08-16 02:24:30|||||||||2
1629080690000|2021-08-16 02:24:50|||||||||202
1629080700000|2021-08-16 02:25:00|||||||||2
1629080720000|2021-08-16 02:25:20|||||||||10
1629080760000|2021-08-16 02:26:00|||||||||3
1629080780000|2021-08-16 02:26:20|||||||||2
1629080800000|2021-08-16 02:26:40|||||||||15
1629080810000|2021-08-16 02:26:50|||||||||15
1629080820000|2021-08-16 02:27:00|||||||||1
1629080860000|2021-08-16 02:27:40|||||||||1
1629080870000|2021-08-16 02:27:50|||||||||703
1629080880000|2021-08-16 02:28:00|||||||||1
1629080910000|2021-08-16 02:28:30|||||||||5
1629080930000|2021-08-16 02:28:50|||||||||1
1629080940000|2021-08-16 02:29:00|||||||||1
1629080960000|2021-08-16 02:29:20|||||||||50
1629080990000|2021-08-16 02:29:50|||||||||204
1629081000000|2021-08-16 02:30:00|||||||||2
1629081010000|2021-08-16 02:30:10|||||||||20
1629081050000|2021-08-16 02:30:50|||||||||1
1629081090000|2021-08-16 02:31:30|||||||||127
1629081100000|2021-08-16 02:31:40|||||||||3
1629081110000|2021-08-16 02:31:50|||||||||1
1629081120000|2021-08-16 02:32:00|||||||||1
1629081170000|2021-08-16 02:32:50|||||||||1
1629081190000|2021-08-16 02:33:10|||||||||2
1629081220000|2021-08-16 02:33:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|11
1629081230000|2021-08-16 02:33:50|||||||||7
1629081240000|2021-08-16 02:34:00|||||||||12
1629081260000|2021-08-16 02:34:20|||||||||1
1629081280000|2021-08-16 02:34:40|||||||||39
1629081310000|2021-08-16 02:35:10|||||||||1
1629081320000|2021-08-16 02:35:20|||||||||1
1629081330000|2021-08-16 02:35:30|||||||||1
1629081340000|2021-08-16 02:35:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|517
1629081350000|2021-08-16 02:35:50|||||||||2
1629081360000|2021-08-16 02:36:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|48
1629081370000|2021-08-16 02:36:10|||||||||57
1629081380000|2021-08-16 02:36:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|67
1629081390000|2021-08-16 02:36:30|||||||||26
1629081410000|2021-08-16 02:36:50|||||||||1
1629081420000|2021-08-16 02:37:00|||||||||1
1629081440000|2021-08-16 02:37:20|||||||||103
1629081450000|2021-08-16 02:37:30|||||||||4
1629081490000|2021-08-16 02:38:10|||||||||2
1629081530000|2021-08-16 02:38:50|||||||||2
1629081550000|2021-08-16 02:39:10|||||||||8
1629081600000|2021-08-16 02:40:00|||||||||1
1629081610000|2021-08-16 02:40:10|||||||||1
1629081630000|2021-08-16 02:40:30|||||||||1
1629081640000|2021-08-16 02:40:40|||||||||2
1629081660000|2021-08-16 02:41:00|||||||||2
1629081680000|2021-08-16 02:41:20|||||||||1
1629081700000|2021-08-16 02:41:40|||||||||1
1629081720000|2021-08-16 02:42:00|||||||||1
1629081730000|2021-08-16 02:42:10|||||||||11
1629081760000|2021-08-16 02:42:40|||||||||1
1629081790000|2021-08-16 02:43:10|||||||||1
1629081810000|2021-08-16 02:43:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|135
1629081820000|2021-08-16 02:43:40|||||||||3
1629081890000|2021-08-16 02:44:50|||||||||1
1629081920000|2021-08-16 02:45:20|||||||||1
1629081960000|2021-08-16 02:46:00|||||||||2
1629081980000|2021-08-16 02:46:20|||||||||1
1629082030000|2021-08-16 02:47:10|||||||||50
1629082050000|2021-08-16 02:47:30|||||||||1
1629082080000|2021-08-16 02:48:00|||||||||2
1629082110000|2021-08-16 02:48:30|||||||||1
1629082140000|2021-08-16 02:49:00|||||||||1
1629082180000|2021-08-16 02:49:40|||||||||1
1629082190000|2021-08-16 02:49:50|||||||||4
1629082200000|2021-08-16 02:50:00|||||||||1
1629082210000|2021-08-16 02:50:10|||||||||11
1629082240000|2021-08-16 02:50:40|||||||||1
1629082270000|2021-08-16 02:51:10|||||||||1
1629082300000|2021-08-16 02:51:40|||||||||6
1629082310000|2021-08-16 02:51:50|||||||||27
1629082320000|2021-08-16 02:52:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|21
1629082340000|2021-08-16 02:52:20|||||||||1
1629082370000|2021-08-16 02:52:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|2697
1629082380000|2021-08-16 02:53:00|||||||||5
1629082420000|2021-08-16 02:53:40|||||||||43
1629082430000|2021-08-16 02:53:50|||||||||9
1629082440000|2021-08-16 02:54:00|||||||||1
1629082450000|2021-08-16 02:54:10|||||||||1
1629082470000|2021-08-16 02:54:30|||||||||2
1629082480000|2021-08-16 02:54:40|||||||||2
1629082500000|2021-08-16 02:55:00|||||||||6
1629082510000|2021-08-16 02:55:10|||||||||1
1629082520000|2021-08-16 02:55:20|||||||||1
1629082540000|2021-08-16 02:55:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|184
1629082550000|2021-08-16 02:55:50|||||||||2
1629082560000|2021-08-16 02:56:00|||||||||2
1629082570000|2021-08-16 02:56:10|||||||||2
1629082590000|2021-08-16 02:56:30|||||||||26
1629082610000|2021-08-16 02:56:50|||||||||1
1629082650000|2021-08-16 02:57:30|||||||||1
1629082660000|2021-08-16 02:57:40|||||||||1
1629082670000|2021-08-16 02:57:50|||||||||1
1629082720000|2021-08-16 02:58:40|||||||||1
1629082730000|2021-08-16 02:58:50|||||||||3
1629082750000|2021-08-16 02:59:10|||||||||3
1629082770000|2021-08-16 02:59:30|||||||||1
1629082790000|2021-08-16 02:59:50|||||||||1
1629082800000|2021-08-16 03:00:00|||||||||2
1629082810000|2021-08-16 03:00:10|||||||||5
1629082840000|2021-08-16 03:00:40|||||||||1
1629082870000|2021-08-16 03:01:10|||||||||1
1629082880000|2021-08-16 03:01:20|||||||||1
1629082900000|2021-08-16 03:01:40|||||||||1
1629082920000|2021-08-16 03:02:00|||||||||1
1629082940000|2021-08-16 03:02:20|||||||||1
1629082950000|2021-08-16 03:02:30|||||||||10
1629082980000|2021-08-16 03:03:00|||||||||1
1629083030000|2021-08-16 03:03:50|||||||||1
1629083050000|2021-08-16 03:04:10|||||||||4
1629083090000|2021-08-16 03:04:50|||||||||3
1629083110000|2021-08-16 03:05:10|||||||||1
1629083120000|2021-08-16 03:05:20|||||||||2
1629083150000|2021-08-16 03:05:50|||||||||4
1629083160000|2021-08-16 03:06:00|||||||||8
1629083170000|2021-08-16 03:06:10|||||||||1
1629083180000|2021-08-16 03:06:20|||||||||19
1629083190000|2021-08-16 03:06:30|||||||||1
1629083210000|2021-08-16 03:06:50|||||||||2
1629083230000|2021-08-16 03:07:10|||||||||22
1629083250000|2021-08-16 03:07:30|||||||||1
1629083260000|2021-08-16 03:07:40|||||||||1
1629083270000|2021-08-16 03:07:50|||||||||1
1629083280000|2021-08-16 03:08:00|||||||||1
1629083310000|2021-08-16 03:08:30|||||||||1
1629083330000|2021-08-16 03:08:50|||||||||1
1629083340000|2021-08-16 03:09:00|||||||||1
1629083370000|2021-08-16 03:09:30|||||||||1
1629083400000|2021-08-16 03:10:00|||||||||1
1629083430000|2021-08-16 03:10:30|||||||||1
1629083450000|2021-08-16 03:10:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|261
1629083460000|2021-08-16 03:11:00|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|738
1629083470000|2021-08-16 03:11:10|||||||||2
1629083480000|2021-08-16 03:11:20|||||||||1
1629083500000|2021-08-16 03:11:40|||||||||11
1629083510000|2021-08-16 03:11:50|||||||||8
1629083520000|2021-08-16 03:12:00|||||||||1
1629083530000|2021-08-16 03:12:10|||||||||40
1629083540000|2021-08-16 03:12:20|||||||||37
1629083570000|2021-08-16 03:12:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|398
1629083580000|2021-08-16 03:13:00|||||||||9
1629083590000|2021-08-16 03:13:10|||||||||2
1629083600000|2021-08-16 03:13:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|503
1629083610000|2021-08-16 03:13:30|||||||||3
1629083620000|2021-08-16 03:13:40|||||||||138
1629083640000|2021-08-16 03:14:00|||||||||1
1629083650000|2021-08-16 03:14:10|||||||||20
1629083660000|2021-08-16 03:14:20|||||||||12
1629083690000|2021-08-16 03:14:50|||||||||3
1629083710000|2021-08-16 03:15:10|||||||||1
1629083720000|2021-08-16 03:15:20|||||||||1
1629083740000|2021-08-16 03:15:40|||||||||2
1629083750000|2021-08-16 03:15:50|||||||||1
1629083770000|2021-08-16 03:16:10|||||||||1
1629083790000|2021-08-16 03:16:30|||||||||1
1629083800000|2021-08-16 03:16:40|||||||||19
1629083810000|2021-08-16 03:16:50|||||||||9
1629083860000|2021-08-16 03:17:40|||||||||1
1629083890000|2021-08-16 03:18:10|||||||||1
1629083910000|2021-08-16 03:18:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|36
1629083920000|2021-08-16 03:18:40|||||||||26
1629083940000|2021-08-16 03:19:00|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|336
1629083950000|2021-08-16 03:19:10|||||||||51
1629083960000|2021-08-16 03:19:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|68
1629083970000|2021-08-16 03:19:30|||||||||2
1629083980000|2021-08-16 03:19:40|||||||||2
1629083990000|2021-08-16 03:19:50|||||||||6
1629084000000|2021-08-16 03:20:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|65
1629084020000|2021-08-16 03:20:20|||||||||1
1629084050000|2021-08-16 03:20:50|||||||||9
1629084060000|2021-08-16 03:21:00|||||||||13
1629084080000|2021-08-16 03:21:20|||||||||10
1629084090000|2021-08-16 03:21:30|||||||||14
1629084110000|2021-08-16 03:21:50|13431.7|13427.7|13430.9|13426.9|13431.7|13427.7|13430.9|13426.9|301
1629084130000|2021-08-16 03:22:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|337
1629084140000|2021-08-16 03:22:20|||||||||1
1629084250000|2021-08-16 03:24:10|||||||||1
1629084260000|2021-08-16 03:24:20|||||||||2
1629084290000|2021-08-16 03:24:50|||||||||2
1629084350000|2021-08-16 03:25:50|||||||||1
1629084380000|2021-08-16 03:26:20|||||||||1
1629084400000|2021-08-16 03:26:40|||||||||1
1629084410000|2021-08-16 03:26:50|||||||||3
1629084420000|2021-08-16 03:27:00|13434|13430|13434|13430|13434|13430|13434|13430|44
1629084430000|2021-08-16 03:27:10|||||||||2
1629084440000|2021-08-16 03:27:20|||||||||51
1629084450000|2021-08-16 03:27:30|||||||||106
1629084460000|2021-08-16 03:27:40|||||||||1
1629084470000|2021-08-16 03:27:50|||||||||1
1629084480000|2021-08-16 03:28:00|||||||||9
1629084490000|2021-08-16 03:28:10|||||||||137
1629084500000|2021-08-16 03:28:20|||||||||2
1629084510000|2021-08-16 03:28:30|||||||||26
1629084520000|2021-08-16 03:28:40|||||||||1
1629084540000|2021-08-16 03:29:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|176
1629084550000|2021-08-16 03:29:10|||||||||126
1629084560000|2021-08-16 03:29:20|||||||||2
1629084570000|2021-08-16 03:29:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|21
1629084580000|2021-08-16 03:29:40|||||||||2
1629084590000|2021-08-16 03:29:50|||||||||350
1629084600000|2021-08-16 03:30:00|||||||||13
1629084610000|2021-08-16 03:30:10|||||||||1
1629084630000|2021-08-16 03:30:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|6902
1629084640000|2021-08-16 03:30:40|13434|13430|13434|13430|13434|13430|13434|13430|562
1629084660000|2021-08-16 03:31:00|||||||||7
1629084670000|2021-08-16 03:31:10|||||||||378
1629084720000|2021-08-16 03:32:00|||||||||2
1629084760000|2021-08-16 03:32:40|||||||||106
1629084770000|2021-08-16 03:32:50|||||||||2
1629084780000|2021-08-16 03:33:00|||||||||6
1629084800000|2021-08-16 03:33:20|||||||||29
1629084830000|2021-08-16 03:33:50|||||||||1
1629084870000|2021-08-16 03:34:30|||||||||1
1629084900000|2021-08-16 03:35:00|||||||||1
1629084910000|2021-08-16 03:35:10|||||||||1
1629084920000|2021-08-16 03:35:20|||||||||3
1629084940000|2021-08-16 03:35:40|||||||||1
1629084950000|2021-08-16 03:35:50|||||||||1
1629084960000|2021-08-16 03:36:00|||||||||5
1629084970000|2021-08-16 03:36:10|||||||||26
1629084980000|2021-08-16 03:36:20|||||||||4
1629085010000|2021-08-16 03:36:50|||||||||1
1629085040000|2021-08-16 03:37:20|||||||||100
1629085050000|2021-08-16 03:37:30|||||||||2
1629085070000|2021-08-16 03:37:50|||||||||2
1629085080000|2021-08-16 03:38:00|||||||||7
1629085100000|2021-08-16 03:38:20|||||||||1
1629085110000|2021-08-16 03:38:30|||||||||364
1629085120000|2021-08-16 03:38:40|||||||||1
1629085130000|2021-08-16 03:38:50|||||||||2
1629085140000|2021-08-16 03:39:00|||||||||1
1629085180000|2021-08-16 03:39:40|||||||||1
1629085200000|2021-08-16 03:40:00|||||||||3
1629085230000|2021-08-16 03:40:30|||||||||2
1629085240000|2021-08-16 03:40:40|||||||||1
1629085250000|2021-08-16 03:40:50|||||||||12
1629085260000|2021-08-16 03:41:00|||||||||54
1629085270000|2021-08-16 03:41:10|||||||||1
1629085280000|2021-08-16 03:41:20|||||||||5
1629085300000|2021-08-16 03:41:40|||||||||2
1629085340000|2021-08-16 03:42:20|||||||||1
1629085380000|2021-08-16 03:43:00|||||||||2
1629085400000|2021-08-16 03:43:20|||||||||1
1629085410000|2021-08-16 03:43:30|||||||||1
1629085430000|2021-08-16 03:43:50|||||||||21
1629085460000|2021-08-16 03:44:20|||||||||2
1629085470000|2021-08-16 03:44:30|||||||||2
1629085480000|2021-08-16 03:44:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|138
1629085500000|2021-08-16 03:45:00|||||||||13
1629085510000|2021-08-16 03:45:10|||||||||19
1629085520000|2021-08-16 03:45:20|||||||||3
1629085550000|2021-08-16 03:45:50|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|987
1629085560000|2021-08-16 03:46:00|||||||||16
1629085570000|2021-08-16 03:46:10|||||||||2
1629085580000|2021-08-16 03:46:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|264
1629085590000|2021-08-16 03:46:30|||||||||2
1629085600000|2021-08-16 03:46:40|||||||||56
1629085610000|2021-08-16 03:46:50|||||||||2
1629085620000|2021-08-16 03:47:00|||||||||6
1629085630000|2021-08-16 03:47:10|||||||||76
1629085640000|2021-08-16 03:47:20|||||||||3
1629085650000|2021-08-16 03:47:30|||||||||1
1629085660000|2021-08-16 03:47:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|141
1629085670000|2021-08-16 03:47:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|207
1629085680000|2021-08-16 03:48:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|184
1629085690000|2021-08-16 03:48:10|||||||||78
1629085700000|2021-08-16 03:48:20|||||||||3
1629085710000|2021-08-16 03:48:30|||||||||59
1629085720000|2021-08-16 03:48:40|||||||||16
1629085790000|2021-08-16 03:49:50|||||||||83
1629085800000|2021-08-16 03:50:00|||||||||1
1629085810000|2021-08-16 03:50:10|||||||||1
1629085830000|2021-08-16 03:50:30|||||||||1
1629085860000|2021-08-16 03:51:00|||||||||15
1629085870000|2021-08-16 03:51:10|||||||||6
1629085920000|2021-08-16 03:52:00|||||||||27
1629085930000|2021-08-16 03:52:10|||||||||1
1629085960000|2021-08-16 03:52:40|||||||||1
1629085980000|2021-08-16 03:53:00|||||||||3
1629085990000|2021-08-16 03:53:10|||||||||10
1629086000000|2021-08-16 03:53:20|||||||||11
1629086030000|2021-08-16 03:53:50|||||||||51
1629086040000|2021-08-16 03:54:00|||||||||2
1629086090000|2021-08-16 03:54:50|||||||||1
1629086100000|2021-08-16 03:55:00|||||||||20
1629086140000|2021-08-16 03:55:40|||||||||46
1629086150000|2021-08-16 03:55:50|||||||||16
1629086180000|2021-08-16 03:56:20|||||||||1
1629086190000|2021-08-16 03:56:30|||||||||30
1629086200000|2021-08-16 03:56:40|||||||||3
1629086270000|2021-08-16 03:57:50|||||||||2
1629086280000|2021-08-16 03:58:00|||||||||1
1629086290000|2021-08-16 03:58:10|||||||||102
1629086300000|2021-08-16 03:58:20|||||||||1
1629086310000|2021-08-16 03:58:30|||||||||2
1629086320000|2021-08-16 03:58:40|||||||||2
1629086330000|2021-08-16 03:58:50|||||||||2
1629086340000|2021-08-16 03:59:00|||||||||1
1629086350000|2021-08-16 03:59:10|||||||||2
1629086360000|2021-08-16 03:59:20|||||||||2
1629086380000|2021-08-16 03:59:40|||||||||1
1629086390000|2021-08-16 03:59:50|||||||||3
1629086400000|2021-08-16 04:00:00|||||||||25
1629086410000|2021-08-16 04:00:10|||||||||1
1629086540000|2021-08-16 04:02:20|||||||||25
1629086610000|2021-08-16 04:03:30|||||||||2
1629086640000|2021-08-16 04:04:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|18
1629086650000|2021-08-16 04:04:10|||||||||10
1629086660000|2021-08-16 04:04:20|||||||||4
1629086690000|2021-08-16 04:04:50|||||||||35
1629086740000|2021-08-16 04:05:40|||||||||1
1629086750000|2021-08-16 04:05:50|||||||||1
1629086790000|2021-08-16 04:06:30|||||||||1
1629086800000|2021-08-16 04:06:40|||||||||10
1629086810000|2021-08-16 04:06:50|||||||||4
1629086840000|2021-08-16 04:07:20|||||||||4
1629086860000|2021-08-16 04:07:40|||||||||1
1629086870000|2021-08-16 04:07:50|||||||||4
1629086880000|2021-08-16 04:08:00|||||||||2
1629086920000|2021-08-16 04:08:40|||||||||1
1629086940000|2021-08-16 04:09:00|||||||||157
1629086950000|2021-08-16 04:09:10|||||||||14
1629086960000|2021-08-16 04:09:20|||||||||7
1629086980000|2021-08-16 04:09:40|||||||||665
1629086990000|2021-08-16 04:09:50|||||||||98
1629087000000|2021-08-16 04:10:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|177
1629087010000|2021-08-16 04:10:10|||||||||1
1629087030000|2021-08-16 04:10:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|441
1629087060000|2021-08-16 04:11:00|||||||||10
1629087080000|2021-08-16 04:11:20|||||||||25
1629087090000|2021-08-16 04:11:30|||||||||10
1629087100000|2021-08-16 04:11:40|||||||||12
1629087110000|2021-08-16 04:11:50|||||||||6
1629087120000|2021-08-16 04:12:00|||||||||4
1629087170000|2021-08-16 04:12:50|||||||||3
1629087180000|2021-08-16 04:13:00|||||||||7
1629087230000|2021-08-16 04:13:50|||||||||4
1629087290000|2021-08-16 04:14:50|||||||||4
1629087310000|2021-08-16 04:15:10|||||||||105
1629087330000|2021-08-16 04:15:30|||||||||55
1629087350000|2021-08-16 04:15:50|||||||||49
1629087360000|2021-08-16 04:16:00|||||||||10
1629087410000|2021-08-16 04:16:50|||||||||8
1629087420000|2021-08-16 04:17:00|||||||||14
1629087440000|2021-08-16 04:17:20|||||||||5
1629087450000|2021-08-16 04:17:30|||||||||3
1629087460000|2021-08-16 04:17:40|||||||||11
1629087470000|2021-08-16 04:17:50|||||||||48
1629087480000|2021-08-16 04:18:00|||||||||1
1629087490000|2021-08-16 04:18:10|||||||||1
1629087510000|2021-08-16 04:18:30|||||||||70
1629087530000|2021-08-16 04:18:50|||||||||1
1629087540000|2021-08-16 04:19:00|||||||||2
1629087550000|2021-08-16 04:19:10|||||||||1
1629087580000|2021-08-16 04:19:40|||||||||3
1629087590000|2021-08-16 04:19:50|||||||||4
1629087600000|2021-08-16 04:20:00|||||||||1
1629087620000|2021-08-16 04:20:20|||||||||3
1629087650000|2021-08-16 04:20:50|||||||||1
1629087660000|2021-08-16 04:21:00|||||||||10
1629087680000|2021-08-16 04:21:20|||||||||122
1629087690000|2021-08-16 04:21:30|||||||||101
1629087710000|2021-08-16 04:21:50|||||||||1
1629087740000|2021-08-16 04:22:20|||||||||69
1629087750000|2021-08-16 04:22:30|||||||||1
1629087760000|2021-08-16 04:22:40|||||||||4
1629087780000|2021-08-16 04:23:00|||||||||2
1629087790000|2021-08-16 04:23:10|||||||||108
1629087800000|2021-08-16 04:23:20|||||||||31
1629087810000|2021-08-16 04:23:30|||||||||4
1629087820000|2021-08-16 04:23:40|||||||||7
1629087830000|2021-08-16 04:23:50|||||||||2
1629087840000|2021-08-16 04:24:00|||||||||28
1629087850000|2021-08-16 04:24:10|||||||||163
1629087860000|2021-08-16 04:24:20|||||||||2
1629087870000|2021-08-16 04:24:30|||||||||28
1629087890000|2021-08-16 04:24:50|||||||||4
1629087900000|2021-08-16 04:25:00|||||||||3
1629087910000|2021-08-16 04:25:10|||||||||12
1629087930000|2021-08-16 04:25:30|||||||||58
1629087940000|2021-08-16 04:25:40|||||||||9
1629087960000|2021-08-16 04:26:00|||||||||7
1629087970000|2021-08-16 04:26:10|||||||||15
1629087980000|2021-08-16 04:26:20|||||||||5
1629088000000|2021-08-16 04:26:40|||||||||5
1629088010000|2021-08-16 04:26:50|||||||||3
1629088020000|2021-08-16 04:27:00|||||||||4
1629088060000|2021-08-16 04:27:40|||||||||2
1629088080000|2021-08-16 04:28:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|18
1629088110000|2021-08-16 04:28:30|||||||||43
1629088120000|2021-08-16 04:28:40|||||||||3
1629088140000|2021-08-16 04:29:00|||||||||2
1629088160000|2021-08-16 04:29:20|||||||||2
1629088170000|2021-08-16 04:29:30|||||||||57
1629088190000|2021-08-16 04:29:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|30
1629088200000|2021-08-16 04:30:00|||||||||37
1629088210000|2021-08-16 04:30:10|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|56
1629088220000|2021-08-16 04:30:20|||||||||13
1629088270000|2021-08-16 04:31:10|||||||||21
1629088280000|2021-08-16 04:31:20|||||||||2
1629088290000|2021-08-16 04:31:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|523
1629088300000|2021-08-16 04:31:40|||||||||62
1629088320000|2021-08-16 04:32:00|||||||||26
1629088330000|2021-08-16 04:32:10|||||||||4
1629088340000|2021-08-16 04:32:20|||||||||5
1629088360000|2021-08-16 04:32:40|||||||||2
1629088370000|2021-08-16 04:32:50|||||||||1
1629088420000|2021-08-16 04:33:40|||||||||1
1629088470000|2021-08-16 04:34:30|||||||||1
1629088490000|2021-08-16 04:34:50|||||||||3
1629088510000|2021-08-16 04:35:10|||||||||21
1629088520000|2021-08-16 04:35:20|||||||||51
1629088560000|2021-08-16 04:36:00|||||||||16
1629088570000|2021-08-16 04:36:10|||||||||1
1629088620000|2021-08-16 04:37:00|||||||||1
1629088660000|2021-08-16 04:37:40|||||||||1
1629088670000|2021-08-16 04:37:50|||||||||1
1629088720000|2021-08-16 04:38:40|||||||||1
1629088760000|2021-08-16 04:39:20|||||||||1
1629088770000|2021-08-16 04:39:30|||||||||1
1629088780000|2021-08-16 04:39:40|||||||||4
1629088800000|2021-08-16 04:40:00|||||||||1
1629088810000|2021-08-16 04:40:10|||||||||1
1629088830000|2021-08-16 04:40:30|||||||||1
1629088850000|2021-08-16 04:40:50|||||||||13
1629088860000|2021-08-16 04:41:00|13434|13430|13434|13430|13434|13430|13434|13430|20
1629088870000|2021-08-16 04:41:10|||||||||1
1629088880000|2021-08-16 04:41:20|||||||||104
1629088930000|2021-08-16 04:42:10|||||||||1
1629088960000|2021-08-16 04:42:40|||||||||2
1629088970000|2021-08-16 04:42:50|||||||||1
1629088990000|2021-08-16 04:43:10|||||||||6
1629089000000|2021-08-16 04:43:20|||||||||500
1629089010000|2021-08-16 04:43:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|1011
1629089020000|2021-08-16 04:43:40|||||||||4
1629089060000|2021-08-16 04:44:20|||||||||31
1629089070000|2021-08-16 04:44:30|||||||||1
1629089080000|2021-08-16 04:44:40|||||||||244
1629089090000|2021-08-16 04:44:50|||||||||437
1629089110000|2021-08-16 04:45:10|||||||||15
1629089120000|2021-08-16 04:45:20|||||||||151
1629089130000|2021-08-16 04:45:30|||||||||10
1629089140000|2021-08-16 04:45:40|||||||||1
1629089160000|2021-08-16 04:46:00|||||||||1
1629089210000|2021-08-16 04:46:50|||||||||1
1629089220000|2021-08-16 04:47:00|||||||||2
1629089240000|2021-08-16 04:47:20|||||||||1
1629089260000|2021-08-16 04:47:40|||||||||2
1629089270000|2021-08-16 04:47:50|||||||||1
1629089290000|2021-08-16 04:48:10|||||||||1
1629089310000|2021-08-16 04:48:30|||||||||2
1629089320000|2021-08-16 04:48:40|||||||||5
1629089340000|2021-08-16 04:49:00|||||||||5
1629089350000|2021-08-16 04:49:10|||||||||1
1629089360000|2021-08-16 04:49:20|||||||||1
1629089370000|2021-08-16 04:49:30|||||||||1
1629089400000|2021-08-16 04:50:00|||||||||1
1629089410000|2021-08-16 04:50:10|||||||||2
1629089430000|2021-08-16 04:50:30|||||||||10
1629089450000|2021-08-16 04:50:50|||||||||21
1629089460000|2021-08-16 04:51:00|||||||||2
1629089480000|2021-08-16 04:51:20|||||||||1
1629089500000|2021-08-16 04:51:40|||||||||57
1629089520000|2021-08-16 04:52:00|||||||||1
1629089560000|2021-08-16 04:52:40|13434|13430|13434|13430|13434|13430|13434|13430|701
1629089570000|2021-08-16 04:52:50|||||||||2
1629089580000|2021-08-16 04:53:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|259
1629089590000|2021-08-16 04:53:10|||||||||8
1629089600000|2021-08-16 04:53:20|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|529
1629089690000|2021-08-16 04:54:50|||||||||4
1629089700000|2021-08-16 04:55:00|||||||||18
1629089710000|2021-08-16 04:55:10|||||||||10
1629089740000|2021-08-16 04:55:40|||||||||1
1629089880000|2021-08-16 04:58:00|||||||||8
1629089920000|2021-08-16 04:58:40|||||||||1
1629089930000|2021-08-16 04:58:50|||||||||1
1629089960000|2021-08-16 04:59:20|||||||||1
1629089990000|2021-08-16 04:59:50|||||||||1
1629090030000|2021-08-16 05:00:30|||||||||1
1629090050000|2021-08-16 05:00:50|||||||||100
1629090100000|2021-08-16 05:01:40|||||||||50
1629090120000|2021-08-16 05:02:00|||||||||5
1629090140000|2021-08-16 05:02:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|160
1629090180000|2021-08-16 05:03:00|||||||||1
1629090210000|2021-08-16 05:03:30|||||||||1
1629090220000|2021-08-16 05:03:40|||||||||100
1629090250000|2021-08-16 05:04:10|||||||||1
1629090260000|2021-08-16 05:04:20|||||||||1
1629090270000|2021-08-16 05:04:30|||||||||1
1629090280000|2021-08-16 05:04:40|||||||||1
1629090300000|2021-08-16 05:05:00|||||||||2
1629090320000|2021-08-16 05:05:20|||||||||100
1629090330000|2021-08-16 05:05:30|||||||||3
1629090340000|2021-08-16 05:05:40|||||||||1
1629090350000|2021-08-16 05:05:50|||||||||1
1629090370000|2021-08-16 05:06:10|||||||||1
1629090400000|2021-08-16 05:06:40|||||||||1
1629090410000|2021-08-16 05:06:50|||||||||1
1629090430000|2021-08-16 05:07:10|||||||||1
1629090440000|2021-08-16 05:07:20|||||||||3
1629090450000|2021-08-16 05:07:30|||||||||1
1629090470000|2021-08-16 05:07:50|||||||||1
1629090480000|2021-08-16 05:08:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|440
1629090490000|2021-08-16 05:08:10|||||||||10
1629090510000|2021-08-16 05:08:30|||||||||2
1629090540000|2021-08-16 05:09:00|||||||||1
1629090550000|2021-08-16 05:09:10|||||||||4
1629090570000|2021-08-16 05:09:30|||||||||2
1629090590000|2021-08-16 05:09:50|||||||||3
1629090610000|2021-08-16 05:10:10|||||||||14
1629090650000|2021-08-16 05:10:50|||||||||2
1629090660000|2021-08-16 05:11:00|||||||||1
1629090680000|2021-08-16 05:11:20|||||||||1
1629090690000|2021-08-16 05:11:30|||||||||2
1629090700000|2021-08-16 05:11:40|||||||||1
1629090710000|2021-08-16 05:11:50|||||||||2
1629090730000|2021-08-16 05:12:10|||||||||1
1629090750000|2021-08-16 05:12:30|||||||||1
1629090780000|2021-08-16 05:13:00|||||||||15
1629090790000|2021-08-16 05:13:10|||||||||11
1629090830000|2021-08-16 05:13:50|||||||||1
1629090870000|2021-08-16 05:14:30|||||||||203
1629090880000|2021-08-16 05:14:40|||||||||1
1629090900000|2021-08-16 05:15:00|||||||||1
1629090950000|2021-08-16 05:15:50|||||||||10
1629091010000|2021-08-16 05:16:50|||||||||6
1629091020000|2021-08-16 05:17:00|||||||||31
1629091100000|2021-08-16 05:18:20|||||||||9
1629091110000|2021-08-16 05:18:30|||||||||1
1629091150000|2021-08-16 05:19:10|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|453
1629091160000|2021-08-16 05:19:20|||||||||34
1629091170000|2021-08-16 05:19:30|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|201
1629091220000|2021-08-16 05:20:20|||||||||312
1629091380000|2021-08-16 05:23:00|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|1068
1629091390000|2021-08-16 05:23:10|||||||||78
1629091420000|2021-08-16 05:23:40|||||||||1
1629091430000|2021-08-16 05:23:50|||||||||5
1629091450000|2021-08-16 05:24:10|||||||||56
1629091490000|2021-08-16 05:24:50|||||||||3
1629091520000|2021-08-16 05:25:20|||||||||1
1629091530000|2021-08-16 05:25:30|||||||||10
1629091540000|2021-08-16 05:25:40|||||||||2
1629091560000|2021-08-16 05:26:00|||||||||212
1629091570000|2021-08-16 05:26:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|71
1629091610000|2021-08-16 05:26:50|||||||||1
1629091690000|2021-08-16 05:28:10|||||||||1
1629091710000|2021-08-16 05:28:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|88
1629091730000|2021-08-16 05:28:50|||||||||5
1629091800000|2021-08-16 05:30:00|||||||||1
1629091820000|2021-08-16 05:30:20|||||||||173
1629091830000|2021-08-16 05:30:30|||||||||1
1629091860000|2021-08-16 05:31:00|||||||||2
1629091880000|2021-08-16 05:31:20|||||||||53
1629091910000|2021-08-16 05:31:50|||||||||1
1629091930000|2021-08-16 05:32:10|||||||||9
1629091940000|2021-08-16 05:32:20|||||||||13
1629091950000|2021-08-16 05:32:30|||||||||30
1629091960000|2021-08-16 05:32:40|||||||||210
1629092000000|2021-08-16 05:33:20|||||||||1
1629092060000|2021-08-16 05:34:20|||||||||402
1629092080000|2021-08-16 05:34:40|13434|13430|13434|13430|13434|13430|13434|13430|759
1629092090000|2021-08-16 05:34:50|||||||||63
1629092100000|2021-08-16 05:35:00|||||||||15
1629092110000|2021-08-16 05:35:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|58
1629092130000|2021-08-16 05:35:30|13434|13430|13434|13430|13434|13430|13434|13430|175
1629092140000|2021-08-16 05:35:40|||||||||27
1629092150000|2021-08-16 05:35:50|||||||||8
1629092160000|2021-08-16 05:36:00|||||||||24
1629092170000|2021-08-16 05:36:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|16
1629092180000|2021-08-16 05:36:20|||||||||253
1629092190000|2021-08-16 05:36:30|||||||||16
1629092200000|2021-08-16 05:36:40|13434|13430|13434|13430|13434|13430|13434|13430|20
1629092210000|2021-08-16 05:36:50|||||||||9
1629092220000|2021-08-16 05:37:00|||||||||3
1629092250000|2021-08-16 05:37:30|||||||||9
1629092260000|2021-08-16 05:37:40|||||||||7
1629092270000|2021-08-16 05:37:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|206
1629092280000|2021-08-16 05:38:00|||||||||101
1629092290000|2021-08-16 05:38:10|||||||||7
1629092320000|2021-08-16 05:38:40|||||||||1
1629092330000|2021-08-16 05:38:50|||||||||7
1629092350000|2021-08-16 05:39:10|||||||||18
1629092370000|2021-08-16 05:39:30|||||||||4
1629092410000|2021-08-16 05:40:10|||||||||5
1629092430000|2021-08-16 05:40:30|||||||||5
1629092480000|2021-08-16 05:41:20|||||||||8
1629092530000|2021-08-16 05:42:10|||||||||1
1629092550000|2021-08-16 05:42:30|||||||||88
1629092620000|2021-08-16 05:43:40|||||||||120
1629092630000|2021-08-16 05:43:50|||||||||2
1629092640000|2021-08-16 05:44:00|||||||||4
1629092670000|2021-08-16 05:44:30|||||||||189
1629092690000|2021-08-16 05:44:50|||||||||275
1629092760000|2021-08-16 05:46:00|||||||||6
1629092770000|2021-08-16 05:46:10|||||||||80
1629092780000|2021-08-16 05:46:20|||||||||38
1629092790000|2021-08-16 05:46:30|13434|13430|13434|13430|13434|13430|13434|13430|15
1629092800000|2021-08-16 05:46:40|||||||||6
1629092880000|2021-08-16 05:48:00|||||||||2
1629092950000|2021-08-16 05:49:10|||||||||2
1629092990000|2021-08-16 05:49:50|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|472
1629093010000|2021-08-16 05:50:10|||||||||70
1629093020000|2021-08-16 05:50:20|||||||||7
1629093040000|2021-08-16 05:50:40|||||||||1
1629093130000|2021-08-16 05:52:10|||||||||266
1629093170000|2021-08-16 05:52:50|||||||||10
1629093230000|2021-08-16 05:53:50|||||||||7
1629093290000|2021-08-16 05:54:50|||||||||128
1629093300000|2021-08-16 05:55:00|||||||||160
1629093390000|2021-08-16 05:56:30|||||||||1
1629093400000|2021-08-16 05:56:40|||||||||3
1629093410000|2021-08-16 05:56:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|18
1629093440000|2021-08-16 05:57:20|||||||||1
1629093470000|2021-08-16 05:57:50|||||||||1
1629093500000|2021-08-16 05:58:20|||||||||1
1629093530000|2021-08-16 05:58:50|||||||||284
1629093540000|2021-08-16 05:59:00|13434|13430|13434|13430|13434|13430|13434|13430|156
1629093570000|2021-08-16 05:59:30|||||||||200
1629093580000|2021-08-16 05:59:40|||||||||9
1629093590000|2021-08-16 05:59:50|||||||||138
1629093610000|2021-08-16 06:00:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|72
1629093660000|2021-08-16 06:01:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|91
1629093670000|2021-08-16 06:01:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|1038
1629093700000|2021-08-16 06:01:40|||||||||34
1629093710000|2021-08-16 06:01:50|||||||||252
1629093720000|2021-08-16 06:02:00|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|28
1629093750000|2021-08-16 06:02:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|671
1629093760000|2021-08-16 06:02:40|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|264
1629093770000|2021-08-16 06:02:50|||||||||1
1629093780000|2021-08-16 06:03:00|||||||||3
1629093790000|2021-08-16 06:03:10|||||||||14
1629093840000|2021-08-16 06:04:00|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|931
1629093870000|2021-08-16 06:04:30|||||||||108
1629093880000|2021-08-16 06:04:40|||||||||2
1629093900000|2021-08-16 06:05:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|4
1629093920000|2021-08-16 06:05:20|||||||||70
1629093930000|2021-08-16 06:05:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|40
1629093950000|2021-08-16 06:05:50|||||||||11
1629093960000|2021-08-16 06:06:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|80
1629093970000|2021-08-16 06:06:10|||||||||382
1629093980000|2021-08-16 06:06:20|||||||||64
1629093990000|2021-08-16 06:06:30|||||||||46
1629094000000|2021-08-16 06:06:40|||||||||18
1629094010000|2021-08-16 06:06:50|||||||||122
1629094020000|2021-08-16 06:07:00|||||||||162
1629094030000|2021-08-16 06:07:10|||||||||8
1629094040000|2021-08-16 06:07:20|||||||||19
1629094060000|2021-08-16 06:07:40|||||||||16
1629094070000|2021-08-16 06:07:50|||||||||18
1629094080000|2021-08-16 06:08:00|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|33
1629094090000|2021-08-16 06:08:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|220
1629094100000|2021-08-16 06:08:20|||||||||16
1629094110000|2021-08-16 06:08:30|||||||||17
1629094130000|2021-08-16 06:08:50|||||||||21
1629094150000|2021-08-16 06:09:10|||||||||25
1629094170000|2021-08-16 06:09:30|||||||||13
1629094180000|2021-08-16 06:09:40|||||||||24
1629094200000|2021-08-16 06:10:00|||||||||9
1629094210000|2021-08-16 06:10:10|||||||||3
1629094220000|2021-08-16 06:10:20|||||||||2
1629094240000|2021-08-16 06:10:40|||||||||1
1629094250000|2021-08-16 06:10:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|218
1629094260000|2021-08-16 06:11:00|||||||||48
1629094280000|2021-08-16 06:11:20|||||||||7
1629094300000|2021-08-16 06:11:40|13434|13430|13434|13430|13434|13430|13434|13430|245
1629094310000|2021-08-16 06:11:50|||||||||80
1629094320000|2021-08-16 06:12:00|||||||||9
1629094350000|2021-08-16 06:12:30|||||||||1
1629094360000|2021-08-16 06:12:40|||||||||437
1629094370000|2021-08-16 06:12:50|||||||||10
1629094380000|2021-08-16 06:13:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|120
1629094400000|2021-08-16 06:13:20|||||||||1
1629094420000|2021-08-16 06:13:40|||||||||1
1629094450000|2021-08-16 06:14:10|||||||||1
1629094470000|2021-08-16 06:14:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|340
1629094480000|2021-08-16 06:14:40|||||||||2
1629094500000|2021-08-16 06:15:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|383
1629094510000|2021-08-16 06:15:10|||||||||1
1629094530000|2021-08-16 06:15:30|||||||||1
1629094550000|2021-08-16 06:15:50|13434|13430|13434|13430|13434|13430|13434|13430|121
1629094580000|2021-08-16 06:16:20|||||||||5
1629094590000|2021-08-16 06:16:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|160
1629094610000|2021-08-16 06:16:50|13434|13430|13434|13430|13434|13430|13434|13430|102
1629094620000|2021-08-16 06:17:00|||||||||15
1629094630000|2021-08-16 06:17:10|||||||||16
1629094640000|2021-08-16 06:17:20|||||||||12
1629094650000|2021-08-16 06:17:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|132
1629094670000|2021-08-16 06:17:50|||||||||1
1629094690000|2021-08-16 06:18:10|||||||||26
1629094730000|2021-08-16 06:18:50|||||||||1
1629094780000|2021-08-16 06:19:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|362
1629094790000|2021-08-16 06:19:50|||||||||4
1629094800000|2021-08-16 06:20:00|||||||||9
1629094810000|2021-08-16 06:20:10|||||||||102
1629094820000|2021-08-16 06:20:20|||||||||5
1629094830000|2021-08-16 06:20:30|||||||||1
1629094850000|2021-08-16 06:20:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|29
1629094870000|2021-08-16 06:21:10|||||||||20
1629094880000|2021-08-16 06:21:20|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|24
1629094890000|2021-08-16 06:21:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|50
1629094900000|2021-08-16 06:21:40|||||||||1
1629094930000|2021-08-16 06:22:10|||||||||2
1629094980000|2021-08-16 06:23:00|||||||||181
1629095010000|2021-08-16 06:23:30|||||||||11
1629095040000|2021-08-16 06:24:00|||||||||2
1629095050000|2021-08-16 06:24:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|4
1629095080000|2021-08-16 06:24:40|||||||||197
1629095090000|2021-08-16 06:24:50|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|4
1629095190000|2021-08-16 06:26:30|||||||||10
1629095200000|2021-08-16 06:26:40|||||||||8
1629095210000|2021-08-16 06:26:50|13430.9|13426.9|13434|13430|13434|13430|13430.9|13426.9|385
1629095220000|2021-08-16 06:27:00|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|260
1629095240000|2021-08-16 06:27:20|13434|13430|13434|13430|13434|13430|13434|13430|186
1629095250000|2021-08-16 06:27:30|||||||||2
1629095260000|2021-08-16 06:27:40|||||||||2
1629095270000|2021-08-16 06:27:50|||||||||6
1629095280000|2021-08-16 06:28:00|||||||||9
1629095290000|2021-08-16 06:28:10|||||||||188
1629095300000|2021-08-16 06:28:20|||||||||104
1629095340000|2021-08-16 06:29:00|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|34
1629095350000|2021-08-16 06:29:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|174
1629095360000|2021-08-16 06:29:20|||||||||20
1629095370000|2021-08-16 06:29:30|||||||||45
1629095380000|2021-08-16 06:29:40|||||||||25
1629095390000|2021-08-16 06:29:50|||||||||55
1629095400000|2021-08-16 06:30:00|||||||||159
1629095410000|2021-08-16 06:30:10|||||||||210
1629095420000|2021-08-16 06:30:20|||||||||106
1629095430000|2021-08-16 06:30:30|||||||||24
1629095440000|2021-08-16 06:30:40|||||||||347
1629095450000|2021-08-16 06:30:50|||||||||453
1629095460000|2021-08-16 06:31:00|||||||||3
1629095470000|2021-08-16 06:31:10|||||||||3
1629095480000|2021-08-16 06:31:20|||||||||37
1629095490000|2021-08-16 06:31:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|50
1629095510000|2021-08-16 06:31:50|||||||||31
1629095520000|2021-08-16 06:32:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1
1629095530000|2021-08-16 06:32:10|||||||||14
1629095540000|2021-08-16 06:32:20|||||||||2
1629095550000|2021-08-16 06:32:30|||||||||100
1629095560000|2021-08-16 06:32:40|||||||||8
1629095570000|2021-08-16 06:32:50|||||||||10
1629095580000|2021-08-16 06:33:00|||||||||5
1629095590000|2021-08-16 06:33:10|||||||||200
1629095600000|2021-08-16 06:33:20|13434|13430|13434|13430|13434|13430|13434|13430|59
1629095610000|2021-08-16 06:33:30|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|86
1629095620000|2021-08-16 06:33:40|||||||||1
1629095660000|2021-08-16 06:34:20|||||||||1
1629095680000|2021-08-16 06:34:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|82
1629095700000|2021-08-16 06:35:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|191
1629095710000|2021-08-16 06:35:10|||||||||82
1629095730000|2021-08-16 06:35:30|||||||||32
1629095740000|2021-08-16 06:35:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|7
1629095750000|2021-08-16 06:35:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|86
1629095760000|2021-08-16 06:36:00|||||||||211
1629095770000|2021-08-16 06:36:10|||||||||2
1629095780000|2021-08-16 06:36:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|24
1629095790000|2021-08-16 06:36:30|||||||||41
1629095800000|2021-08-16 06:36:40|||||||||1
1629095820000|2021-08-16 06:37:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|37
1629095830000|2021-08-16 06:37:10|||||||||100
1629095880000|2021-08-16 06:38:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|432
1629095890000|2021-08-16 06:38:10|||||||||17
1629095900000|2021-08-16 06:38:20|||||||||35
1629095920000|2021-08-16 06:38:40|||||||||46
1629095930000|2021-08-16 06:38:50|||||||||54
1629095940000|2021-08-16 06:39:00|||||||||12
1629095960000|2021-08-16 06:39:20|||||||||175
1629096000000|2021-08-16 06:40:00|||||||||401
1629096020000|2021-08-16 06:40:20|||||||||4
1629096050000|2021-08-16 06:40:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|302
1629096110000|2021-08-16 06:41:50|||||||||2
1629096130000|2021-08-16 06:42:10|||||||||1
1629096140000|2021-08-16 06:42:20|||||||||1
1629096150000|2021-08-16 06:42:30|||||||||208
1629096160000|2021-08-16 06:42:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|20
1629096180000|2021-08-16 06:43:00|||||||||18
1629096190000|2021-08-16 06:43:10|||||||||25
1629096200000|2021-08-16 06:43:20|||||||||48
1629096210000|2021-08-16 06:43:30|||||||||20
1629096240000|2021-08-16 06:44:00|||||||||22
1629096300000|2021-08-16 06:45:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|28
1629096310000|2021-08-16 06:45:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|351
1629096340000|2021-08-16 06:45:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|52
1629096350000|2021-08-16 06:45:50|||||||||108
1629096370000|2021-08-16 06:46:10|||||||||102
1629096380000|2021-08-16 06:46:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|212
1629096390000|2021-08-16 06:46:30|||||||||4
1629096400000|2021-08-16 06:46:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|66
1629096410000|2021-08-16 06:46:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|277
1629096420000|2021-08-16 06:47:00|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|247
1629096430000|2021-08-16 06:47:10|||||||||32
1629096450000|2021-08-16 06:47:30|||||||||125
1629096480000|2021-08-16 06:48:00|||||||||10
1629096510000|2021-08-16 06:48:30|||||||||1
1629096540000|2021-08-16 06:49:00|||||||||150
1629096570000|2021-08-16 06:49:30|||||||||1
1629096590000|2021-08-16 06:49:50|||||||||57
1629096600000|2021-08-16 06:50:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|138
1629096610000|2021-08-16 06:50:10|||||||||8
1629096630000|2021-08-16 06:50:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|141
1629096640000|2021-08-16 06:50:40|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|117
1629096660000|2021-08-16 06:51:00|||||||||29
1629096670000|2021-08-16 06:51:10|13434|13430|13434|13430|13434|13430|13434|13430|110
1629096680000|2021-08-16 06:51:20|||||||||24
1629096690000|2021-08-16 06:51:30|||||||||18
1629096700000|2021-08-16 06:51:40|||||||||1
1629096710000|2021-08-16 06:51:50|||||||||106
1629096720000|2021-08-16 06:52:00|||||||||104
1629096740000|2021-08-16 06:52:20|||||||||11
1629096750000|2021-08-16 06:52:30|||||||||102
1629096760000|2021-08-16 06:52:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|207
1629096770000|2021-08-16 06:52:50|13434|13430|13434|13430|13435.6|13431.6|13434|13430|540
1629096780000|2021-08-16 06:53:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|146
1629096790000|2021-08-16 06:53:10|||||||||201
1629096810000|2021-08-16 06:53:30|||||||||18
1629096820000|2021-08-16 06:53:40|||||||||13
1629096830000|2021-08-16 06:53:50|||||||||4
1629096840000|2021-08-16 06:54:00|||||||||19
1629096850000|2021-08-16 06:54:10|||||||||12
1629096870000|2021-08-16 06:54:30|||||||||106
1629096880000|2021-08-16 06:54:40|||||||||2
1629096890000|2021-08-16 06:54:50|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|181
1629096900000|2021-08-16 06:55:00|13434|13430|13434|13430|13434|13430|13434|13430|533
1629096910000|2021-08-16 06:55:10|||||||||212
1629096930000|2021-08-16 06:55:30|||||||||244
1629096940000|2021-08-16 06:55:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|36
1629096950000|2021-08-16 06:55:50|||||||||7
1629096970000|2021-08-16 06:56:10|13434|13430|13434|13430|13434|13430|13434|13430|224
1629096980000|2021-08-16 06:56:20|||||||||2
1629096990000|2021-08-16 06:56:30|||||||||9
1629097030000|2021-08-16 06:57:10|||||||||57
1629097050000|2021-08-16 06:57:30|||||||||7
1629097060000|2021-08-16 06:57:40|||||||||42
1629097070000|2021-08-16 06:57:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|246
1629097110000|2021-08-16 06:58:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|229
1629097140000|2021-08-16 06:59:00|||||||||20
1629097150000|2021-08-16 06:59:10|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|141
1629097180000|2021-08-16 06:59:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|9
1629097190000|2021-08-16 06:59:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|84
1629097200000|2021-08-16 07:00:00|||||||||193
1629097210000|2021-08-16 07:00:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|256
1629097220000|2021-08-16 07:00:20|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|253
1629097230000|2021-08-16 07:00:30|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|555
1629097240000|2021-08-16 07:00:40|13434|13430|13434|13430|13434|13430|13434|13430|268
1629097250000|2021-08-16 07:00:50|||||||||4
1629097260000|2021-08-16 07:01:00|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|251
1629097270000|2021-08-16 07:01:10|||||||||28
1629097280000|2021-08-16 07:01:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|22
1629097300000|2021-08-16 07:01:40|13434|13430|13434|13430|13434|13430|13434|13430|2
1629097310000|2021-08-16 07:01:50|||||||||46
1629097320000|2021-08-16 07:02:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|109
1629097330000|2021-08-16 07:02:10|13434|13430|13434|13430|13434|13430|13434|13430|280
1629097350000|2021-08-16 07:02:30|||||||||1
1629097360000|2021-08-16 07:02:40|||||||||10
1629097370000|2021-08-16 07:02:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|116
1629097380000|2021-08-16 07:03:00|||||||||2
1629097390000|2021-08-16 07:03:10|||||||||6
1629097400000|2021-08-16 07:03:20|||||||||33
1629097410000|2021-08-16 07:03:30|||||||||14
1629097420000|2021-08-16 07:03:40|||||||||25
1629097450000|2021-08-16 07:04:10|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|428
1629097470000|2021-08-16 07:04:30|13434|13430|13434|13430|13434|13430|13434|13430|176
1629097480000|2021-08-16 07:04:40|||||||||99
1629097490000|2021-08-16 07:04:50|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|440
1629097500000|2021-08-16 07:05:00|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|349
1629097510000|2021-08-16 07:05:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|271
1629097520000|2021-08-16 07:05:20|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|188
1629097530000|2021-08-16 07:05:30|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|118
1629097540000|2021-08-16 07:05:40|||||||||250
1629097570000|2021-08-16 07:06:10|13434|13430|13434|13430|13434|13430|13434|13430|17
1629097580000|2021-08-16 07:06:20|||||||||225
1629097590000|2021-08-16 07:06:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|98
1629097600000|2021-08-16 07:06:40|||||||||180
1629097620000|2021-08-16 07:07:00|13434|13430|13434|13430|13434|13430|13434|13430|255
1629097630000|2021-08-16 07:07:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|5
1629097640000|2021-08-16 07:07:20|||||||||11
1629097650000|2021-08-16 07:07:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|74
1629097680000|2021-08-16 07:08:00|||||||||16
1629097730000|2021-08-16 07:08:50|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|106
1629097740000|2021-08-16 07:09:00|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|160
1629097750000|2021-08-16 07:09:10|||||||||36
1629097770000|2021-08-16 07:09:30|||||||||2
1629097790000|2021-08-16 07:09:50|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|237
1629097800000|2021-08-16 07:10:00|||||||||152
1629097820000|2021-08-16 07:10:20|||||||||3
1629097830000|2021-08-16 07:10:30|||||||||5
1629097840000|2021-08-16 07:10:40|||||||||1
1629097870000|2021-08-16 07:11:10|||||||||361
1629097880000|2021-08-16 07:11:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|413
1629097890000|2021-08-16 07:11:30|||||||||30
1629097910000|2021-08-16 07:11:50|||||||||23
1629097920000|2021-08-16 07:12:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|355
1629097930000|2021-08-16 07:12:10|||||||||10
1629097940000|2021-08-16 07:12:20|||||||||1
1629097950000|2021-08-16 07:12:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|127
1629097960000|2021-08-16 07:12:40|||||||||7
1629097970000|2021-08-16 07:12:50|||||||||2
1629097980000|2021-08-16 07:13:00|||||||||6
1629097990000|2021-08-16 07:13:10|||||||||2
1629098000000|2021-08-16 07:13:20|||||||||190
1629098010000|2021-08-16 07:13:30|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|69
1629098020000|2021-08-16 07:13:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|210
1629098030000|2021-08-16 07:13:50|||||||||184
1629098040000|2021-08-16 07:14:00|||||||||5
1629098050000|2021-08-16 07:14:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|267
1629098060000|2021-08-16 07:14:20|||||||||1
1629098070000|2021-08-16 07:14:30|||||||||2
1629098080000|2021-08-16 07:14:40|||||||||167
1629098090000|2021-08-16 07:14:50|||||||||167
1629098100000|2021-08-16 07:15:00|13434|13430|13434|13430|13434|13430|13434|13430|4
1629098110000|2021-08-16 07:15:10|||||||||12
1629098120000|2021-08-16 07:15:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|57
1629098140000|2021-08-16 07:15:40|||||||||31
1629098150000|2021-08-16 07:15:50|||||||||1
1629098160000|2021-08-16 07:16:00|||||||||7
1629098170000|2021-08-16 07:16:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|682
1629098180000|2021-08-16 07:16:20|||||||||3
1629098200000|2021-08-16 07:16:40|||||||||1
1629098210000|2021-08-16 07:16:50|||||||||102
1629098220000|2021-08-16 07:17:00|||||||||1
1629098230000|2021-08-16 07:17:10|||||||||2
1629098240000|2021-08-16 07:17:20|||||||||52
1629098250000|2021-08-16 07:17:30|||||||||18
1629098260000|2021-08-16 07:17:40|||||||||52
1629098270000|2021-08-16 07:17:50|||||||||51
1629098280000|2021-08-16 07:18:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|53
1629098290000|2021-08-16 07:18:10|||||||||1
1629098300000|2021-08-16 07:18:20|||||||||1
1629098320000|2021-08-16 07:18:40|||||||||1
1629098330000|2021-08-16 07:18:50|||||||||1
1629098340000|2021-08-16 07:19:00|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|784
1629098350000|2021-08-16 07:19:10|||||||||1
1629098360000|2021-08-16 07:19:20|||||||||1
1629098370000|2021-08-16 07:19:30|||||||||210
1629098380000|2021-08-16 07:19:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|116
1629098400000|2021-08-16 07:20:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|14
1629098410000|2021-08-16 07:20:10|||||||||1
1629098420000|2021-08-16 07:20:20|||||||||35
1629098430000|2021-08-16 07:20:30|||||||||100
1629098440000|2021-08-16 07:20:40|||||||||1
1629098450000|2021-08-16 07:20:50|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|376
1629098460000|2021-08-16 07:21:00|||||||||61
1629098470000|2021-08-16 07:21:10|||||||||1
1629098480000|2021-08-16 07:21:20|||||||||92
1629098500000|2021-08-16 07:21:40|||||||||1
1629098510000|2021-08-16 07:21:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|92
1629098520000|2021-08-16 07:22:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|34
1629098530000|2021-08-16 07:22:10|||||||||17
1629098540000|2021-08-16 07:22:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|378
1629098560000|2021-08-16 07:22:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|85
1629098570000|2021-08-16 07:22:50|||||||||2
1629098580000|2021-08-16 07:23:00|||||||||5
1629098590000|2021-08-16 07:23:10|||||||||33
1629098600000|2021-08-16 07:23:20|||||||||11
1629098610000|2021-08-16 07:23:30|||||||||6
1629098620000|2021-08-16 07:23:40|||||||||1
1629098630000|2021-08-16 07:23:50|||||||||1
1629098640000|2021-08-16 07:24:00|||||||||23
1629098650000|2021-08-16 07:24:10|||||||||29
1629098660000|2021-08-16 07:24:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|354
1629098680000|2021-08-16 07:24:40|||||||||1
1629098690000|2021-08-16 07:24:50|||||||||3
1629098700000|2021-08-16 07:25:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|119
1629098710000|2021-08-16 07:25:10|||||||||25
1629098720000|2021-08-16 07:25:20|||||||||26
1629098730000|2021-08-16 07:25:30|||||||||5
1629098740000|2021-08-16 07:25:40|||||||||1
1629098750000|2021-08-16 07:25:50|||||||||5
1629098760000|2021-08-16 07:26:00|||||||||86
1629098770000|2021-08-16 07:26:10|||||||||21
1629098780000|2021-08-16 07:26:20|||||||||1
1629098790000|2021-08-16 07:26:30|||||||||1
1629098800000|2021-08-16 07:26:40|||||||||1
1629098810000|2021-08-16 07:26:50|||||||||1
1629098820000|2021-08-16 07:27:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|423
1629098830000|2021-08-16 07:27:10|||||||||7
1629098840000|2021-08-16 07:27:20|||||||||4
1629098850000|2021-08-16 07:27:30|||||||||7
1629098860000|2021-08-16 07:27:40|||||||||15
1629098870000|2021-08-16 07:27:50|||||||||2
1629098880000|2021-08-16 07:28:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|466
1629098890000|2021-08-16 07:28:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|6
1629098900000|2021-08-16 07:28:20|||||||||2
1629098910000|2021-08-16 07:28:30|||||||||1
1629098920000|2021-08-16 07:28:40|||||||||3
1629098930000|2021-08-16 07:28:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|12
1629098940000|2021-08-16 07:29:00|||||||||1
1629098950000|2021-08-16 07:29:10|||||||||11
1629098960000|2021-08-16 07:29:20|||||||||8
1629098980000|2021-08-16 07:29:40|||||||||11
1629098990000|2021-08-16 07:29:50|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|14
1629099000000|2021-08-16 07:30:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|14
1629099010000|2021-08-16 07:30:10|||||||||3
1629099020000|2021-08-16 07:30:20|||||||||1
1629099040000|2021-08-16 07:30:40|||||||||51
1629099050000|2021-08-16 07:30:50|||||||||2
1629099060000|2021-08-16 07:31:00|||||||||1
1629099070000|2021-08-16 07:31:10|||||||||1
1629099080000|2021-08-16 07:31:20|||||||||71
1629099090000|2021-08-16 07:31:30|||||||||1
1629099100000|2021-08-16 07:31:40|||||||||1
1629099110000|2021-08-16 07:31:50|||||||||1
1629099120000|2021-08-16 07:32:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|244
1629099130000|2021-08-16 07:32:10|||||||||5
1629099140000|2021-08-16 07:32:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|61
1629099150000|2021-08-16 07:32:30|||||||||2
1629099160000|2021-08-16 07:32:40|||||||||1
1629099170000|2021-08-16 07:32:50|||||||||1
1629099180000|2021-08-16 07:33:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|106
1629099190000|2021-08-16 07:33:10|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|644
1629099200000|2021-08-16 07:33:20|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|184
1629099220000|2021-08-16 07:33:40|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|31
1629099230000|2021-08-16 07:33:50|||||||||1
1629099240000|2021-08-16 07:34:00|||||||||7
1629099250000|2021-08-16 07:34:10|||||||||57
1629099260000|2021-08-16 07:34:20|||||||||19
1629099270000|2021-08-16 07:34:30|||||||||1
1629099280000|2021-08-16 07:34:40|||||||||1
1629099290000|2021-08-16 07:34:50|||||||||1
1629099300000|2021-08-16 07:35:00|||||||||2
1629099310000|2021-08-16 07:35:10|||||||||7
1629099320000|2021-08-16 07:35:20|||||||||7
1629099330000|2021-08-16 07:35:30|||||||||6
1629099340000|2021-08-16 07:35:40|||||||||10
1629099350000|2021-08-16 07:35:50|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|496
1629099360000|2021-08-16 07:36:00|||||||||2
1629099370000|2021-08-16 07:36:10|||||||||2
1629099380000|2021-08-16 07:36:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|268
1629099390000|2021-08-16 07:36:30|||||||||6
1629099400000|2021-08-16 07:36:40|||||||||8
1629099410000|2021-08-16 07:36:50|||||||||34
1629099420000|2021-08-16 07:37:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|136
1629099430000|2021-08-16 07:37:10|||||||||1
1629099440000|2021-08-16 07:37:20|||||||||51
1629099450000|2021-08-16 07:37:30|||||||||111
1629099460000|2021-08-16 07:37:40|||||||||53
1629099470000|2021-08-16 07:37:50|||||||||2
1629099480000|2021-08-16 07:38:00|||||||||50
1629099490000|2021-08-16 07:38:10|||||||||16
1629099500000|2021-08-16 07:38:20|||||||||1
1629099520000|2021-08-16 07:38:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|100
1629099530000|2021-08-16 07:38:50|||||||||2
1629099540000|2021-08-16 07:39:00|||||||||27
1629099550000|2021-08-16 07:39:10|||||||||2
1629099560000|2021-08-16 07:39:20|||||||||1
1629099570000|2021-08-16 07:39:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|377
1629099590000|2021-08-16 07:39:50|||||||||1
1629099600000|2021-08-16 07:40:00|||||||||91
1629099610000|2021-08-16 07:40:10|||||||||37
1629099620000|2021-08-16 07:40:20|||||||||102
1629099630000|2021-08-16 07:40:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|408
1629099640000|2021-08-16 07:40:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|109
1629099650000|2021-08-16 07:40:50|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|86
1629099660000|2021-08-16 07:41:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|242
1629099670000|2021-08-16 07:41:10|||||||||3
1629099680000|2021-08-16 07:41:20|||||||||1
1629099690000|2021-08-16 07:41:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|219
1629099710000|2021-08-16 07:41:50|||||||||101
1629099720000|2021-08-16 07:42:00|||||||||2
1629099730000|2021-08-16 07:42:10|||||||||11
1629099740000|2021-08-16 07:42:20|||||||||2
1629099760000|2021-08-16 07:42:40|||||||||4
1629099770000|2021-08-16 07:42:50|||||||||2
1629099780000|2021-08-16 07:43:00|13425.4|13421.4|13426.2|13422.2|13426.2|13422.2|13425.4|13421.4|239
1629099790000|2021-08-16 07:43:10|||||||||5
1629099800000|2021-08-16 07:43:20|||||||||6
1629099810000|2021-08-16 07:43:30|||||||||4
1629099820000|2021-08-16 07:43:40|||||||||73
1629099830000|2021-08-16 07:43:50|13427|13423|13426.2|13422.2|13427|13423|13426.2|13422.2|89
1629099840000|2021-08-16 07:44:00|||||||||51
1629099850000|2021-08-16 07:44:10|||||||||40
1629099860000|2021-08-16 07:44:20|||||||||82
1629099870000|2021-08-16 07:44:30|||||||||253
1629099880000|2021-08-16 07:44:40|||||||||3
1629099890000|2021-08-16 07:44:50|||||||||2
1629099900000|2021-08-16 07:45:00|||||||||1
1629099910000|2021-08-16 07:45:10|||||||||1
1629099920000|2021-08-16 07:45:20|||||||||39
1629099930000|2021-08-16 07:45:30|||||||||22
1629099940000|2021-08-16 07:45:40|||||||||72
1629099950000|2021-08-16 07:45:50|||||||||8
1629099960000|2021-08-16 07:46:00|||||||||7
1629099970000|2021-08-16 07:46:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|264
1629099980000|2021-08-16 07:46:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|415
1629099990000|2021-08-16 07:46:30|||||||||1
1629100000000|2021-08-16 07:46:40|||||||||2
1629100010000|2021-08-16 07:46:50|||||||||2
1629100020000|2021-08-16 07:47:00|||||||||25
1629100030000|2021-08-16 07:47:10|||||||||7
1629100040000|2021-08-16 07:47:20|||||||||80
1629100050000|2021-08-16 07:47:30|||||||||116
1629100060000|2021-08-16 07:47:40|||||||||66
1629100070000|2021-08-16 07:47:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|69
1629100080000|2021-08-16 07:48:00|||||||||6
1629100090000|2021-08-16 07:48:10|||||||||10
1629100100000|2021-08-16 07:48:20|||||||||1
1629100110000|2021-08-16 07:48:30|||||||||1
1629100120000|2021-08-16 07:48:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|38
1629100130000|2021-08-16 07:48:50|||||||||19
1629100140000|2021-08-16 07:49:00|||||||||18
1629100150000|2021-08-16 07:49:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|304
1629100160000|2021-08-16 07:49:20|||||||||3
1629100170000|2021-08-16 07:49:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|44
1629100180000|2021-08-16 07:49:40|||||||||1
1629100190000|2021-08-16 07:49:50|||||||||1
1629100200000|2021-08-16 07:50:00|||||||||10
1629100210000|2021-08-16 07:50:10|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|61
1629100220000|2021-08-16 07:50:20|||||||||1
1629100230000|2021-08-16 07:50:30|||||||||2
1629100240000|2021-08-16 07:50:40|||||||||11
1629100250000|2021-08-16 07:50:50|||||||||11
1629100260000|2021-08-16 07:51:00|||||||||113
1629100270000|2021-08-16 07:51:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|14
1629100280000|2021-08-16 07:51:20|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|132
1629100290000|2021-08-16 07:51:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|72
1629100300000|2021-08-16 07:51:40|||||||||4
1629100310000|2021-08-16 07:51:50|||||||||1
1629100320000|2021-08-16 07:52:00|||||||||3
1629100330000|2021-08-16 07:52:10|||||||||6
1629100340000|2021-08-16 07:52:20|||||||||5
1629100360000|2021-08-16 07:52:40|||||||||1
1629100370000|2021-08-16 07:52:50|||||||||6
1629100380000|2021-08-16 07:53:00|||||||||8
1629100390000|2021-08-16 07:53:10|||||||||2
1629100400000|2021-08-16 07:53:20|||||||||2
1629100410000|2021-08-16 07:53:30|||||||||13
1629100420000|2021-08-16 07:53:40|||||||||2
1629100430000|2021-08-16 07:53:50|||||||||3
1629100440000|2021-08-16 07:54:00|||||||||1
1629100450000|2021-08-16 07:54:10|||||||||2
1629100460000|2021-08-16 07:54:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|309
1629100470000|2021-08-16 07:54:30|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|70
1629100480000|2021-08-16 07:54:40|||||||||2
1629100490000|2021-08-16 07:54:50|||||||||1
1629100500000|2021-08-16 07:55:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|32
1629100510000|2021-08-16 07:55:10|||||||||54
1629100520000|2021-08-16 07:55:20|||||||||101
1629100540000|2021-08-16 07:55:40|||||||||5
1629100550000|2021-08-16 07:55:50|||||||||1
1629100560000|2021-08-16 07:56:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|38
1629100570000|2021-08-16 07:56:10|||||||||1
1629100580000|2021-08-16 07:56:20|||||||||18
1629100590000|2021-08-16 07:56:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|56
1629100600000|2021-08-16 07:56:40|||||||||1
1629100610000|2021-08-16 07:56:50|||||||||1
1629100620000|2021-08-16 07:57:00|||||||||1
1629100630000|2021-08-16 07:57:10|||||||||1
1629100640000|2021-08-16 07:57:20|||||||||2
1629100660000|2021-08-16 07:57:40|||||||||1
1629100670000|2021-08-16 07:57:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1432
1629100680000|2021-08-16 07:58:00|||||||||56
1629100690000|2021-08-16 07:58:10|||||||||3
1629100700000|2021-08-16 07:58:20|||||||||1
1629100710000|2021-08-16 07:58:30|||||||||71
1629100720000|2021-08-16 07:58:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1342
1629100730000|2021-08-16 07:58:50|||||||||9
1629100740000|2021-08-16 07:59:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|33
1629100750000|2021-08-16 07:59:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|603
1629100760000|2021-08-16 07:59:20|||||||||36
1629100770000|2021-08-16 07:59:30|||||||||2
1629100780000|2021-08-16 07:59:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|212
1629100790000|2021-08-16 07:59:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|19
1629100800000|2021-08-16 08:00:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|101
1629100810000|2021-08-16 08:00:10|||||||||17
1629100820000|2021-08-16 08:00:20|||||||||22
1629100830000|2021-08-16 08:00:30|||||||||4
1629100840000|2021-08-16 08:00:40|||||||||14
1629100850000|2021-08-16 08:00:50|||||||||2
1629100860000|2021-08-16 08:01:00|||||||||6
1629100870000|2021-08-16 08:01:10|||||||||4
1629100880000|2021-08-16 08:01:20|||||||||8
1629100900000|2021-08-16 08:01:40|||||||||105
1629100910000|2021-08-16 08:01:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|297
1629100920000|2021-08-16 08:02:00|||||||||1
1629100930000|2021-08-16 08:02:10|||||||||5
1629100940000|2021-08-16 08:02:20|||||||||1
1629100950000|2021-08-16 08:02:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|576
1629100960000|2021-08-16 08:02:40|||||||||12
1629100970000|2021-08-16 08:02:50|||||||||146
1629100980000|2021-08-16 08:03:00|||||||||4
1629100990000|2021-08-16 08:03:10|||||||||9
1629101000000|2021-08-16 08:03:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|817
1629101010000|2021-08-16 08:03:30|||||||||1
1629101020000|2021-08-16 08:03:40|||||||||44
1629101030000|2021-08-16 08:03:50|||||||||11
1629101040000|2021-08-16 08:04:00|||||||||2
1629101050000|2021-08-16 08:04:10|||||||||1
1629101060000|2021-08-16 08:04:20|||||||||2
1629101070000|2021-08-16 08:04:30|||||||||1
1629101080000|2021-08-16 08:04:40|||||||||1
1629101090000|2021-08-16 08:04:50|||||||||53
1629101100000|2021-08-16 08:05:00|||||||||123
1629101110000|2021-08-16 08:05:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|758
1629101120000|2021-08-16 08:05:20|||||||||1
1629101130000|2021-08-16 08:05:30|||||||||51
1629101140000|2021-08-16 08:05:40|||||||||27
1629101150000|2021-08-16 08:05:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|883
1629101160000|2021-08-16 08:06:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|184
1629101170000|2021-08-16 08:06:10|||||||||19
1629101180000|2021-08-16 08:06:20|||||||||1
1629101190000|2021-08-16 08:06:30|||||||||27
1629101200000|2021-08-16 08:06:40|||||||||1
1629101210000|2021-08-16 08:06:50|||||||||1
1629101220000|2021-08-16 08:07:00|||||||||29
1629101230000|2021-08-16 08:07:10|||||||||2
1629101240000|2021-08-16 08:07:20|||||||||1
1629101250000|2021-08-16 08:07:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|100
1629101260000|2021-08-16 08:07:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|22
1629101270000|2021-08-16 08:07:50|||||||||1
1629101280000|2021-08-16 08:08:00|||||||||1
1629101290000|2021-08-16 08:08:10|||||||||58
1629101300000|2021-08-16 08:08:20|||||||||175
1629101310000|2021-08-16 08:08:30|||||||||30
1629101320000|2021-08-16 08:08:40|||||||||2
1629101330000|2021-08-16 08:08:50|||||||||1
1629101340000|2021-08-16 08:09:00|||||||||8
1629101350000|2021-08-16 08:09:10|||||||||2
1629101360000|2021-08-16 08:09:20|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|830
1629101370000|2021-08-16 08:09:30|||||||||436
1629101380000|2021-08-16 08:09:40|13420|13416|13420|13416|13421.5|13417.5|13420|13416|232
1629101390000|2021-08-16 08:09:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|16
1629101400000|2021-08-16 08:10:00|||||||||6
1629101410000|2021-08-16 08:10:10|||||||||10
1629101420000|2021-08-16 08:10:20|13420|13416|13420|13416|13420|13416|13420|13416|124
1629101430000|2021-08-16 08:10:30|||||||||8
1629101440000|2021-08-16 08:10:40|||||||||72
1629101450000|2021-08-16 08:10:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|2
1629101460000|2021-08-16 08:11:00|13420|13416|13420|13416|13420|13416|13420|13416|66
1629101470000|2021-08-16 08:11:10|||||||||4
1629101480000|2021-08-16 08:11:20|||||||||1
1629101490000|2021-08-16 08:11:30|||||||||1
1629101500000|2021-08-16 08:11:40|||||||||305
1629101510000|2021-08-16 08:11:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|167
1629101520000|2021-08-16 08:12:00|||||||||3
1629101530000|2021-08-16 08:12:10|||||||||2
1629101540000|2021-08-16 08:12:20|||||||||1
1629101560000|2021-08-16 08:12:40|||||||||1
1629101570000|2021-08-16 08:12:50|||||||||2
1629101580000|2021-08-16 08:13:00|||||||||11
1629101590000|2021-08-16 08:13:10|||||||||5
1629101600000|2021-08-16 08:13:20|||||||||2
1629101620000|2021-08-16 08:13:40|||||||||78
1629101630000|2021-08-16 08:13:50|||||||||14
1629101640000|2021-08-16 08:14:00|||||||||5
1629101650000|2021-08-16 08:14:10|||||||||1
1629101660000|2021-08-16 08:14:20|||||||||40
1629101680000|2021-08-16 08:14:40|||||||||1
1629101690000|2021-08-16 08:14:50|||||||||2
1629101700000|2021-08-16 08:15:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|555
1629101710000|2021-08-16 08:15:10|||||||||252
1629101720000|2021-08-16 08:15:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|749
1629101730000|2021-08-16 08:15:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|74
1629101740000|2021-08-16 08:15:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|43
1629101750000|2021-08-16 08:15:50|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|214
1629101760000|2021-08-16 08:16:00|||||||||1
1629101770000|2021-08-16 08:16:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|136
1629101780000|2021-08-16 08:16:20|||||||||53
1629101790000|2021-08-16 08:16:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|842
1629101800000|2021-08-16 08:16:40|||||||||3
1629101810000|2021-08-16 08:16:50|||||||||3
1629101820000|2021-08-16 08:17:00|||||||||1
1629101830000|2021-08-16 08:17:10|||||||||1
1629101840000|2021-08-16 08:17:20|||||||||2
1629101850000|2021-08-16 08:17:30|||||||||665
1629101870000|2021-08-16 08:17:50|||||||||1
1629101880000|2021-08-16 08:18:00|||||||||2
1629101890000|2021-08-16 08:18:10|||||||||1
1629101900000|2021-08-16 08:18:20|||||||||1
1629101910000|2021-08-16 08:18:30|||||||||1
1629101920000|2021-08-16 08:18:40|||||||||1
1629101930000|2021-08-16 08:18:50|||||||||1
1629101940000|2021-08-16 08:19:00|||||||||2
1629101950000|2021-08-16 08:19:10|||||||||10
1629101960000|2021-08-16 08:19:20|||||||||3
1629101970000|2021-08-16 08:19:30|||||||||4
1629101980000|2021-08-16 08:19:40|||||||||457
1629101990000|2021-08-16 08:19:50|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|22
1629102000000|2021-08-16 08:20:00|||||||||149
1629102010000|2021-08-16 08:20:10|||||||||1
1629102020000|2021-08-16 08:20:20|||||||||1
1629102030000|2021-08-16 08:20:30|||||||||1
1629102040000|2021-08-16 08:20:40|||||||||1
1629102050000|2021-08-16 08:20:50|||||||||1
1629102060000|2021-08-16 08:21:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|31
1629102070000|2021-08-16 08:21:10|||||||||4
1629102080000|2021-08-16 08:21:20|||||||||1
1629102090000|2021-08-16 08:21:30|||||||||1
1629102100000|2021-08-16 08:21:40|||||||||101
1629102110000|2021-08-16 08:21:50|||||||||1
1629102120000|2021-08-16 08:22:00|||||||||2
1629102130000|2021-08-16 08:22:10|||||||||1
1629102140000|2021-08-16 08:22:20|||||||||1
1629102150000|2021-08-16 08:22:30|||||||||1
1629102160000|2021-08-16 08:22:40|||||||||1
1629102170000|2021-08-16 08:22:50|||||||||1
1629102180000|2021-08-16 08:23:00|||||||||2
1629102190000|2021-08-16 08:23:10|||||||||2
1629102200000|2021-08-16 08:23:20|||||||||2
1629102210000|2021-08-16 08:23:30|||||||||1
1629102220000|2021-08-16 08:23:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|239
1629102230000|2021-08-16 08:23:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|564
1629102240000|2021-08-16 08:24:00|||||||||512
1629102250000|2021-08-16 08:24:10|||||||||7
1629102260000|2021-08-16 08:24:20|||||||||9
1629102270000|2021-08-16 08:24:30|||||||||106
1629102280000|2021-08-16 08:24:40|||||||||11
1629102290000|2021-08-16 08:24:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|511
1629102300000|2021-08-16 08:25:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|68
1629102310000|2021-08-16 08:25:10|||||||||42
1629102320000|2021-08-16 08:25:20|||||||||4
1629102330000|2021-08-16 08:25:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|139
1629102340000|2021-08-16 08:25:40|||||||||3
1629102350000|2021-08-16 08:25:50|||||||||4
1629102360000|2021-08-16 08:26:00|||||||||4
1629102370000|2021-08-16 08:26:10|||||||||3
1629102380000|2021-08-16 08:26:20|||||||||6
1629102390000|2021-08-16 08:26:30|||||||||1
1629102400000|2021-08-16 08:26:40|||||||||3
1629102410000|2021-08-16 08:26:50|||||||||420
1629102420000|2021-08-16 08:27:00|||||||||458
1629102430000|2021-08-16 08:27:10|||||||||14
1629102440000|2021-08-16 08:27:20|||||||||2
1629102450000|2021-08-16 08:27:30|||||||||1
1629102460000|2021-08-16 08:27:40|||||||||2
1629102470000|2021-08-16 08:27:50|||||||||2
1629102480000|2021-08-16 08:28:00|||||||||2
1629102490000|2021-08-16 08:28:10|||||||||4
1629102500000|2021-08-16 08:28:20|||||||||3
1629102510000|2021-08-16 08:28:30|||||||||1
1629102520000|2021-08-16 08:28:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|188
1629102530000|2021-08-16 08:28:50|||||||||1
1629102540000|2021-08-16 08:29:00|||||||||3
1629102550000|2021-08-16 08:29:10|||||||||2
1629102560000|2021-08-16 08:29:20|||||||||3
1629102570000|2021-08-16 08:29:30|||||||||1
1629102580000|2021-08-16 08:29:40|||||||||3
1629102590000|2021-08-16 08:29:50|||||||||19
1629102600000|2021-08-16 08:30:00|||||||||4
1629102610000|2021-08-16 08:30:10|||||||||6
1629102620000|2021-08-16 08:30:20|||||||||3
1629102630000|2021-08-16 08:30:30|||||||||1
1629102640000|2021-08-16 08:30:40|||||||||3
1629102650000|2021-08-16 08:30:50|||||||||3
1629102660000|2021-08-16 08:31:00|||||||||3
1629102670000|2021-08-16 08:31:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|7
1629102680000|2021-08-16 08:31:20|||||||||3
1629102690000|2021-08-16 08:31:30|||||||||1
1629102700000|2021-08-16 08:31:40|||||||||34
1629102710000|2021-08-16 08:31:50|||||||||3
1629102720000|2021-08-16 08:32:00|||||||||2
1629102730000|2021-08-16 08:32:10|||||||||3
1629102740000|2021-08-16 08:32:20|||||||||3
1629102750000|2021-08-16 08:32:30|||||||||1
1629102760000|2021-08-16 08:32:40|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|445
1629102770000|2021-08-16 08:32:50|||||||||1
1629102780000|2021-08-16 08:33:00|||||||||4
1629102790000|2021-08-16 08:33:10|||||||||1
1629102800000|2021-08-16 08:33:20|||||||||6
1629102810000|2021-08-16 08:33:30|||||||||6
1629102820000|2021-08-16 08:33:40|||||||||5
1629102830000|2021-08-16 08:33:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|119
1629102840000|2021-08-16 08:34:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|126
1629102850000|2021-08-16 08:34:10|||||||||5
1629102860000|2021-08-16 08:34:20|||||||||2
1629102870000|2021-08-16 08:34:30|||||||||2
1629102880000|2021-08-16 08:34:40|||||||||56
1629102890000|2021-08-16 08:34:50|||||||||2
1629102900000|2021-08-16 08:35:00|||||||||52
1629102910000|2021-08-16 08:35:10|||||||||3
1629102920000|2021-08-16 08:35:20|||||||||2
1629102930000|2021-08-16 08:35:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|143
1629102940000|2021-08-16 08:35:40|||||||||2
1629102950000|2021-08-16 08:35:50|||||||||2
1629102960000|2021-08-16 08:36:00|||||||||7
1629102970000|2021-08-16 08:36:10|||||||||2
1629102980000|2021-08-16 08:36:20|||||||||2
1629102990000|2021-08-16 08:36:30|||||||||3
1629103000000|2021-08-16 08:36:40|||||||||2
1629103010000|2021-08-16 08:36:50|||||||||628
1629103020000|2021-08-16 08:37:00|||||||||3
1629103030000|2021-08-16 08:37:10|||||||||2
1629103040000|2021-08-16 08:37:20|||||||||2
1629103050000|2021-08-16 08:37:30|||||||||2
1629103060000|2021-08-16 08:37:40|||||||||2
1629103070000|2021-08-16 08:37:50|||||||||14
1629103080000|2021-08-16 08:38:00|||||||||3
1629103090000|2021-08-16 08:38:10|||||||||4
1629103100000|2021-08-16 08:38:20|||||||||2
1629103110000|2021-08-16 08:38:30|||||||||1
1629103120000|2021-08-16 08:38:40|||||||||2
1629103130000|2021-08-16 08:38:50|||||||||2
1629103140000|2021-08-16 08:39:00|||||||||2
1629103150000|2021-08-16 08:39:10|||||||||78
1629103160000|2021-08-16 08:39:20|||||||||9
1629103170000|2021-08-16 08:39:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|8
1629103180000|2021-08-16 08:39:40|||||||||3
1629103190000|2021-08-16 08:39:50|||||||||2
1629103200000|2021-08-16 08:40:00|||||||||2
1629103210000|2021-08-16 08:40:10|||||||||3
1629103220000|2021-08-16 08:40:20|||||||||2
1629103240000|2021-08-16 08:40:40|||||||||3
1629103250000|2021-08-16 08:40:50|||||||||2
1629103260000|2021-08-16 08:41:00|||||||||32
1629103270000|2021-08-16 08:41:10|||||||||3
1629103280000|2021-08-16 08:41:20|||||||||3
1629103290000|2021-08-16 08:41:30|||||||||1
1629103300000|2021-08-16 08:41:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|28
1629103310000|2021-08-16 08:41:50|||||||||58
1629103320000|2021-08-16 08:42:00|||||||||33
1629103330000|2021-08-16 08:42:10|||||||||3
1629103340000|2021-08-16 08:42:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|74
1629103350000|2021-08-16 08:42:30|||||||||8
1629103360000|2021-08-16 08:42:40|||||||||2
1629103370000|2021-08-16 08:42:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|103
1629103380000|2021-08-16 08:43:00|||||||||2
1629103390000|2021-08-16 08:43:10|||||||||2
1629103400000|2021-08-16 08:43:20|||||||||2
1629103410000|2021-08-16 08:43:30|||||||||1
1629103420000|2021-08-16 08:43:40|||||||||2
1629103430000|2021-08-16 08:43:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|240
1629103440000|2021-08-16 08:44:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|48
1629103450000|2021-08-16 08:44:10|||||||||1
1629103460000|2021-08-16 08:44:20|||||||||2
1629103470000|2021-08-16 08:44:30|||||||||1
1629103480000|2021-08-16 08:44:40|||||||||56
1629103490000|2021-08-16 08:44:50|||||||||3
1629103500000|2021-08-16 08:45:00|13420|13416|13420|13416|13420|13416|13420|13416|199
1629103510000|2021-08-16 08:45:10|||||||||5
1629103520000|2021-08-16 08:45:20|||||||||2
1629103530000|2021-08-16 08:45:30|||||||||4
1629103540000|2021-08-16 08:45:40|||||||||212
1629103550000|2021-08-16 08:45:50|||||||||3
1629103560000|2021-08-16 08:46:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|215
1629103570000|2021-08-16 08:46:10|||||||||156
1629103580000|2021-08-16 08:46:20|||||||||2
1629103590000|2021-08-16 08:46:30|13420|13416|13420|13416|13420|13416|13420|13416|3
1629103600000|2021-08-16 08:46:40|||||||||14
1629103610000|2021-08-16 08:46:50|||||||||5
1629103620000|2021-08-16 08:47:00|||||||||3
1629103630000|2021-08-16 08:47:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|243
1629103640000|2021-08-16 08:47:20|||||||||3
1629103650000|2021-08-16 08:47:30|13420|13416|13420|13416|13420|13416|13420|13416|9
1629103660000|2021-08-16 08:47:40|||||||||1
1629103670000|2021-08-16 08:47:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|215
1629103680000|2021-08-16 08:48:00|13420|13416|13420|13416|13420|13416|13420|13416|166
1629103690000|2021-08-16 08:48:10|||||||||2
1629103700000|2021-08-16 08:48:20|||||||||103
1629103710000|2021-08-16 08:48:30|||||||||55
1629103720000|2021-08-16 08:48:40|||||||||2
1629103730000|2021-08-16 08:48:50|||||||||2
1629103740000|2021-08-16 08:49:00|||||||||3
1629103750000|2021-08-16 08:49:10|||||||||2
1629103760000|2021-08-16 08:49:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|8
1629103770000|2021-08-16 08:49:30|13420|13416|13420|13416|13420|13416|13420|13416|33
1629103780000|2021-08-16 08:49:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|76
1629103790000|2021-08-16 08:49:50|||||||||1
1629103800000|2021-08-16 08:50:00|||||||||9
1629103810000|2021-08-16 08:50:10|||||||||2
1629103820000|2021-08-16 08:50:20|13420|13416|13420|13416|13420|13416|13420|13416|16
1629103830000|2021-08-16 08:50:30|||||||||51
1629103840000|2021-08-16 08:50:40|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|59
1629103850000|2021-08-16 08:50:50|||||||||1
1629103860000|2021-08-16 08:51:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|67
1629103870000|2021-08-16 08:51:10|||||||||2
1629103880000|2021-08-16 08:51:20|13420|13416|13420|13416|13420|13416|13420|13416|37
1629103900000|2021-08-16 08:51:40|||||||||22
1629103910000|2021-08-16 08:51:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|151
1629103920000|2021-08-16 08:52:00|13420|13416|13420|13416|13420|13416|13420|13416|21
1629103930000|2021-08-16 08:52:10|||||||||2
1629103940000|2021-08-16 08:52:20|||||||||2
1629103950000|2021-08-16 08:52:30|||||||||2
1629103960000|2021-08-16 08:52:40|||||||||2
1629103970000|2021-08-16 08:52:50|||||||||2
1629103980000|2021-08-16 08:53:00|||||||||3
1629103990000|2021-08-16 08:53:10|||||||||2
1629104000000|2021-08-16 08:53:20|||||||||1
1629104010000|2021-08-16 08:53:30|||||||||5
1629104020000|2021-08-16 08:53:40|||||||||2
1629104030000|2021-08-16 08:53:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|211
1629104040000|2021-08-16 08:54:00|13420|13416|13420|13416|13420|13416|13420|13416|124
1629104050000|2021-08-16 08:54:10|||||||||3
1629104060000|2021-08-16 08:54:20|||||||||133
1629104070000|2021-08-16 08:54:30|||||||||1
1629104080000|2021-08-16 08:54:40|||||||||3
1629104090000|2021-08-16 08:54:50|||||||||6
1629104100000|2021-08-16 08:55:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|22
1629104110000|2021-08-16 08:55:10|||||||||2
1629104120000|2021-08-16 08:55:20|13420|13416|13420|13416|13420|13416|13420|13416|127
1629104130000|2021-08-16 08:55:30|||||||||22
1629104140000|2021-08-16 08:55:40|||||||||11
1629104150000|2021-08-16 08:55:50|||||||||27
1629104160000|2021-08-16 08:56:00|||||||||3
1629104170000|2021-08-16 08:56:10|||||||||5
1629104180000|2021-08-16 08:56:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|304
1629104190000|2021-08-16 08:56:30|||||||||1
1629104200000|2021-08-16 08:56:40|||||||||3
1629104210000|2021-08-16 08:56:50|||||||||2
1629104220000|2021-08-16 08:57:00|||||||||2
1629104230000|2021-08-16 08:57:10|||||||||51
1629104240000|2021-08-16 08:57:20|13420|13416|13420|13416|13420|13416|13420|13416|6
1629104250000|2021-08-16 08:57:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|165
1629104260000|2021-08-16 08:57:40|||||||||141
1629104270000|2021-08-16 08:57:50|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|118
1629104280000|2021-08-16 08:58:00|||||||||1
1629104290000|2021-08-16 08:58:10|13420|13416|13420|13416|13420|13416|13420|13416|186
1629104300000|2021-08-16 08:58:20|||||||||2
1629104310000|2021-08-16 08:58:30|||||||||1
1629104320000|2021-08-16 08:58:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|158
1629104330000|2021-08-16 08:58:50|||||||||3
1629104340000|2021-08-16 08:59:00|||||||||14
1629104350000|2021-08-16 08:59:10|||||||||18
1629104360000|2021-08-16 08:59:20|||||||||4
1629104370000|2021-08-16 08:59:30|||||||||1
1629104380000|2021-08-16 08:59:40|||||||||2
1629104390000|2021-08-16 08:59:50|||||||||3
1629104400000|2021-08-16 09:00:00|||||||||31
1629104410000|2021-08-16 09:00:10|||||||||3
1629104420000|2021-08-16 09:00:20|||||||||307
1629104430000|2021-08-16 09:00:30|||||||||1
1629104440000|2021-08-16 09:00:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|370
1629104450000|2021-08-16 09:00:50|||||||||3
1629104460000|2021-08-16 09:01:00|||||||||23
1629104470000|2021-08-16 09:01:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|363
1629104480000|2021-08-16 09:01:20|||||||||19
1629104490000|2021-08-16 09:01:30|||||||||6
1629104500000|2021-08-16 09:01:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|21
1629104510000|2021-08-16 09:01:50|||||||||4
1629104520000|2021-08-16 09:02:00|||||||||2
1629104530000|2021-08-16 09:02:10|||||||||2
1629104540000|2021-08-16 09:02:20|||||||||3
1629104560000|2021-08-16 09:02:40|||||||||2
1629104570000|2021-08-16 09:02:50|||||||||60
1629104580000|2021-08-16 09:03:00|||||||||3
1629104590000|2021-08-16 09:03:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|382
1629104600000|2021-08-16 09:03:20|||||||||2
1629104610000|2021-08-16 09:03:30|||||||||1
1629104620000|2021-08-16 09:03:40|||||||||2
1629104630000|2021-08-16 09:03:50|||||||||7
1629104640000|2021-08-16 09:04:00|||||||||3
1629104650000|2021-08-16 09:04:10|||||||||10
1629104660000|2021-08-16 09:04:20|||||||||2
1629104670000|2021-08-16 09:04:30|||||||||13
1629104680000|2021-08-16 09:04:40|||||||||114
1629104690000|2021-08-16 09:04:50|||||||||8
1629104700000|2021-08-16 09:05:00|||||||||146
1629104710000|2021-08-16 09:05:10|||||||||2
1629104720000|2021-08-16 09:05:20|||||||||175
1629104730000|2021-08-16 09:05:30|||||||||260
1629104740000|2021-08-16 09:05:40|||||||||1
1629104750000|2021-08-16 09:05:50|13420|13416|13420|13416|13420|13416|13420|13416|124
1629104760000|2021-08-16 09:06:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|743
1629104770000|2021-08-16 09:06:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|254
1629104780000|2021-08-16 09:06:20|||||||||2
1629104790000|2021-08-16 09:06:30|||||||||1
1629104800000|2021-08-16 09:06:40|||||||||132
1629104810000|2021-08-16 09:06:50|||||||||2
1629104820000|2021-08-16 09:07:00|||||||||124
1629104830000|2021-08-16 09:07:10|||||||||2
1629104840000|2021-08-16 09:07:20|13420|13416|13420|13416|13420|13416|13420|13416|140
1629104850000|2021-08-16 09:07:30|||||||||52
1629104860000|2021-08-16 09:07:40|||||||||2
1629104870000|2021-08-16 09:07:50|||||||||127
1629104880000|2021-08-16 09:08:00|||||||||3
1629104890000|2021-08-16 09:08:10|||||||||121
1629104900000|2021-08-16 09:08:20|||||||||2
1629104910000|2021-08-16 09:08:30|||||||||2
1629104920000|2021-08-16 09:08:40|||||||||124
1629104930000|2021-08-16 09:08:50|||||||||2
1629104940000|2021-08-16 09:09:00|||||||||126
1629104950000|2021-08-16 09:09:10|||||||||2
1629104960000|2021-08-16 09:09:20|||||||||102
1629104970000|2021-08-16 09:09:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|694
1629104980000|2021-08-16 09:09:40|13420|13416|13420|13416|13420|13416|13420|13416|1367
1629104990000|2021-08-16 09:09:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|22
1629105000000|2021-08-16 09:10:00|||||||||152
1629105010000|2021-08-16 09:10:10|||||||||133
1629105020000|2021-08-16 09:10:20|||||||||2
1629105030000|2021-08-16 09:10:30|||||||||2
1629105040000|2021-08-16 09:10:40|||||||||125
1629105050000|2021-08-16 09:10:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|188
1629105060000|2021-08-16 09:11:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|989
1629105070000|2021-08-16 09:11:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|294
1629105080000|2021-08-16 09:11:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|188
1629105090000|2021-08-16 09:11:30|||||||||1
1629105100000|2021-08-16 09:11:40|||||||||7
1629105110000|2021-08-16 09:11:50|||||||||128
1629105120000|2021-08-16 09:12:00|||||||||18
1629105130000|2021-08-16 09:12:10|||||||||238
1629105140000|2021-08-16 09:12:20|||||||||3
1629105150000|2021-08-16 09:12:30|||||||||133
1629105160000|2021-08-16 09:12:40|||||||||10
1629105170000|2021-08-16 09:12:50|||||||||4
1629105180000|2021-08-16 09:13:00|||||||||138
1629105190000|2021-08-16 09:13:10|||||||||6
1629105200000|2021-08-16 09:13:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|20
1629105210000|2021-08-16 09:13:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|989
1629105220000|2021-08-16 09:13:40|||||||||2
1629105230000|2021-08-16 09:13:50|||||||||2
1629105240000|2021-08-16 09:14:00|||||||||3
1629105250000|2021-08-16 09:14:10|||||||||128
1629105260000|2021-08-16 09:14:20|||||||||2
1629105270000|2021-08-16 09:14:30|||||||||2
1629105280000|2021-08-16 09:14:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|167
1629105290000|2021-08-16 09:14:50|||||||||2
1629105300000|2021-08-16 09:15:00|||||||||116
1629105310000|2021-08-16 09:15:10|||||||||1
1629105320000|2021-08-16 09:15:20|||||||||62
1629105330000|2021-08-16 09:15:30|||||||||125
1629105340000|2021-08-16 09:15:40|||||||||1
1629105350000|2021-08-16 09:15:50|||||||||113
1629105360000|2021-08-16 09:16:00|||||||||1
1629105370000|2021-08-16 09:16:10|||||||||127
1629105380000|2021-08-16 09:16:20|||||||||4
1629105390000|2021-08-16 09:16:30|||||||||2
1629105400000|2021-08-16 09:16:40|||||||||282
1629105410000|2021-08-16 09:16:50|||||||||77
1629105420000|2021-08-16 09:17:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|230
1629105430000|2021-08-16 09:17:10|||||||||1
1629105440000|2021-08-16 09:17:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|6
1629105450000|2021-08-16 09:17:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|602
1629105460000|2021-08-16 09:17:40|||||||||6
1629105470000|2021-08-16 09:17:50|||||||||142
1629105480000|2021-08-16 09:18:00|||||||||75
1629105490000|2021-08-16 09:18:10|||||||||1
1629105500000|2021-08-16 09:18:20|||||||||28
1629105520000|2021-08-16 09:18:40|||||||||1
1629105530000|2021-08-16 09:18:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|1392
1629105540000|2021-08-16 09:19:00|||||||||3
1629105550000|2021-08-16 09:19:10|||||||||1
1629105560000|2021-08-16 09:19:20|||||||||2
1629105570000|2021-08-16 09:19:30|||||||||49
1629105580000|2021-08-16 09:19:40|||||||||5
1629105590000|2021-08-16 09:19:50|||||||||1
1629105600000|2021-08-16 09:20:00|||||||||27
1629105610000|2021-08-16 09:20:10|||||||||1
1629105620000|2021-08-16 09:20:20|||||||||2
1629105630000|2021-08-16 09:20:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|113
1629105640000|2021-08-16 09:20:40|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|70
1629105650000|2021-08-16 09:20:50|||||||||2
1629105660000|2021-08-16 09:21:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|448
1629105670000|2021-08-16 09:21:10|||||||||60
1629105680000|2021-08-16 09:21:20|||||||||13
1629105690000|2021-08-16 09:21:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|83
1629105700000|2021-08-16 09:21:40|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|39
1629105710000|2021-08-16 09:21:50|||||||||1
1629105720000|2021-08-16 09:22:00|||||||||4
1629105730000|2021-08-16 09:22:10|||||||||52
1629105740000|2021-08-16 09:22:20|||||||||1
1629105750000|2021-08-16 09:22:30|||||||||329
1629105760000|2021-08-16 09:22:40|||||||||312
1629105770000|2021-08-16 09:22:50|||||||||1
1629105780000|2021-08-16 09:23:00|||||||||2
1629105790000|2021-08-16 09:23:10|||||||||1
1629105800000|2021-08-16 09:23:20|||||||||42
1629105810000|2021-08-16 09:23:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|66
1629105820000|2021-08-16 09:23:40|||||||||1
1629105830000|2021-08-16 09:23:50|||||||||1
1629105840000|2021-08-16 09:24:00|||||||||2
1629105850000|2021-08-16 09:24:10|||||||||1
1629105860000|2021-08-16 09:24:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|538
1629105880000|2021-08-16 09:24:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|372
1629105890000|2021-08-16 09:24:50|||||||||1
1629105900000|2021-08-16 09:25:00|||||||||4
1629105910000|2021-08-16 09:25:10|||||||||2
1629105920000|2021-08-16 09:25:20|||||||||1
1629105930000|2021-08-16 09:25:30|||||||||4
1629105940000|2021-08-16 09:25:40|||||||||171
1629105950000|2021-08-16 09:25:50|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|165
1629105960000|2021-08-16 09:26:00|||||||||70
1629105970000|2021-08-16 09:26:10|||||||||17
1629105980000|2021-08-16 09:26:20|||||||||1
1629105990000|2021-08-16 09:26:30|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|274
1629106000000|2021-08-16 09:26:40|||||||||2
1629106010000|2021-08-16 09:26:50|||||||||61
1629106020000|2021-08-16 09:27:00|||||||||9
1629106030000|2021-08-16 09:27:10|||||||||4
1629106040000|2021-08-16 09:27:20|||||||||2
1629106050000|2021-08-16 09:27:30|||||||||5
1629106060000|2021-08-16 09:27:40|||||||||3
1629106070000|2021-08-16 09:27:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|225
1629106090000|2021-08-16 09:28:10|||||||||32
1629106100000|2021-08-16 09:28:20|||||||||2
1629106110000|2021-08-16 09:28:30|||||||||8
1629106120000|2021-08-16 09:28:40|||||||||7
1629106130000|2021-08-16 09:28:50|||||||||1
1629106140000|2021-08-16 09:29:00|||||||||26
1629106150000|2021-08-16 09:29:10|||||||||2
1629106160000|2021-08-16 09:29:20|||||||||1
1629106180000|2021-08-16 09:29:40|||||||||2
1629106190000|2021-08-16 09:29:50|||||||||1
1629106200000|2021-08-16 09:30:00|13416.1|13412.1|13415.3|13411.3|13416.1|13412.1|13415.3|13411.3|312
1629106210000|2021-08-16 09:30:10|||||||||16
1629106220000|2021-08-16 09:30:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|34
1629106230000|2021-08-16 09:30:30|||||||||5
1629106240000|2021-08-16 09:30:40|||||||||16
1629106250000|2021-08-16 09:30:50|||||||||77
1629106260000|2021-08-16 09:31:00|||||||||11
1629106270000|2021-08-16 09:31:10|||||||||205
1629106280000|2021-08-16 09:31:20|||||||||959
1629106290000|2021-08-16 09:31:30|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|167
1629106310000|2021-08-16 09:31:50|||||||||29
1629106320000|2021-08-16 09:32:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|464
1629106330000|2021-08-16 09:32:10|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|266
1629106340000|2021-08-16 09:32:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|317
1629106350000|2021-08-16 09:32:30|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|865
1629106360000|2021-08-16 09:32:40|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|1148
1629106370000|2021-08-16 09:32:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|197
1629106380000|2021-08-16 09:33:00|||||||||26
1629106390000|2021-08-16 09:33:10|||||||||30
1629106400000|2021-08-16 09:33:20|||||||||5
1629106410000|2021-08-16 09:33:30|||||||||4
1629106420000|2021-08-16 09:33:40|||||||||9
1629106430000|2021-08-16 09:33:50|||||||||6
1629106440000|2021-08-16 09:34:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|36
1629106450000|2021-08-16 09:34:10|||||||||17
1629106460000|2021-08-16 09:34:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|107
1629106470000|2021-08-16 09:34:30|||||||||41
1629106480000|2021-08-16 09:34:40|||||||||2
1629106490000|2021-08-16 09:34:50|||||||||13
1629106500000|2021-08-16 09:35:00|||||||||7
1629106510000|2021-08-16 09:35:10|||||||||10
1629106520000|2021-08-16 09:35:20|||||||||6
1629106530000|2021-08-16 09:35:30|||||||||7
1629106540000|2021-08-16 09:35:40|||||||||66
1629106550000|2021-08-16 09:35:50|||||||||1
1629106560000|2021-08-16 09:36:00|||||||||2
1629106570000|2021-08-16 09:36:10|||||||||8
1629106580000|2021-08-16 09:36:20|||||||||5
1629106590000|2021-08-16 09:36:30|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|953
1629106600000|2021-08-16 09:36:40|||||||||1
1629106610000|2021-08-16 09:36:50|||||||||2
1629106620000|2021-08-16 09:37:00|||||||||4
1629106630000|2021-08-16 09:37:10|||||||||1
1629106640000|2021-08-16 09:37:20|||||||||1
1629106650000|2021-08-16 09:37:30|||||||||1
1629106660000|2021-08-16 09:37:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|1108
1629106670000|2021-08-16 09:37:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|597
1629106680000|2021-08-16 09:38:00|||||||||111
1629106690000|2021-08-16 09:38:10|||||||||4
1629106700000|2021-08-16 09:38:20|||||||||1
1629106710000|2021-08-16 09:38:30|||||||||2
1629106720000|2021-08-16 09:38:40|||||||||1
1629106730000|2021-08-16 09:38:50|||||||||1
1629106740000|2021-08-16 09:39:00|||||||||2
1629106750000|2021-08-16 09:39:10|||||||||336
1629106760000|2021-08-16 09:39:20|||||||||25
1629106770000|2021-08-16 09:39:30|||||||||1
1629106780000|2021-08-16 09:39:40|||||||||102
1629106790000|2021-08-16 09:39:50|||||||||2
1629106800000|2021-08-16 09:40:00|||||||||3
1629106810000|2021-08-16 09:40:10|||||||||1
1629106820000|2021-08-16 09:40:20|||||||||1
1629106830000|2021-08-16 09:40:30|||||||||6
1629106840000|2021-08-16 09:40:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|72
1629106850000|2021-08-16 09:40:50|||||||||11
1629106860000|2021-08-16 09:41:00|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|137
1629106870000|2021-08-16 09:41:10|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|315
1629106880000|2021-08-16 09:41:20|||||||||30
1629106890000|2021-08-16 09:41:30|||||||||50
1629106900000|2021-08-16 09:41:40|||||||||1
1629106910000|2021-08-16 09:41:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|282
1629106920000|2021-08-16 09:42:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|4
1629106930000|2021-08-16 09:42:10|||||||||1
1629106940000|2021-08-16 09:42:20|||||||||1
1629106950000|2021-08-16 09:42:30|||||||||10
1629106960000|2021-08-16 09:42:40|||||||||102
1629106970000|2021-08-16 09:42:50|||||||||151
1629106980000|2021-08-16 09:43:00|||||||||1
1629106990000|2021-08-16 09:43:10|||||||||2
1629107000000|2021-08-16 09:43:20|||||||||6
1629107020000|2021-08-16 09:43:40|||||||||2
1629107030000|2021-08-16 09:43:50|||||||||1
1629107040000|2021-08-16 09:44:00|||||||||1
1629107050000|2021-08-16 09:44:10|||||||||2
1629107060000|2021-08-16 09:44:20|||||||||1
1629107080000|2021-08-16 09:44:40|||||||||2
1629107090000|2021-08-16 09:44:50|||||||||1
1629107100000|2021-08-16 09:45:00|||||||||53
1629107110000|2021-08-16 09:45:10|||||||||2
1629107120000|2021-08-16 09:45:20|||||||||2
1629107130000|2021-08-16 09:45:30|||||||||1
1629107140000|2021-08-16 09:45:40|||||||||15
1629107150000|2021-08-16 09:45:50|||||||||4
1629107160000|2021-08-16 09:46:00|||||||||7
1629107170000|2021-08-16 09:46:10|||||||||2
1629107180000|2021-08-16 09:46:20|||||||||3
1629107200000|2021-08-16 09:46:40|||||||||2
1629107210000|2021-08-16 09:46:50|||||||||4
1629107220000|2021-08-16 09:47:00|||||||||1
1629107230000|2021-08-16 09:47:10|||||||||51
1629107240000|2021-08-16 09:47:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|39
1629107250000|2021-08-16 09:47:30|||||||||1
1629107260000|2021-08-16 09:47:40|||||||||7
1629107270000|2021-08-16 09:47:50|||||||||2
1629107280000|2021-08-16 09:48:00|||||||||4
1629107290000|2021-08-16 09:48:10|||||||||7
1629107300000|2021-08-16 09:48:20|||||||||3
1629107310000|2021-08-16 09:48:30|||||||||1
1629107320000|2021-08-16 09:48:40|||||||||51
1629107330000|2021-08-16 09:48:50|||||||||392
1629107340000|2021-08-16 09:49:00|||||||||123
1629107350000|2021-08-16 09:49:10|||||||||254
1629107360000|2021-08-16 09:49:20|13414.5|13410.5|13415.3|13411.3|13415.3|13411.3|13414.5|13410.5|470
1629107370000|2021-08-16 09:49:30|||||||||4
1629107380000|2021-08-16 09:49:40|||||||||6
1629107390000|2021-08-16 09:49:50|||||||||3
1629107400000|2021-08-16 09:50:00|||||||||9
1629107410000|2021-08-16 09:50:10|||||||||8
1629107420000|2021-08-16 09:50:20|||||||||4
1629107430000|2021-08-16 09:50:30|||||||||2
1629107440000|2021-08-16 09:50:40|||||||||5
1629107450000|2021-08-16 09:50:50|||||||||3
1629107460000|2021-08-16 09:51:00|||||||||4
1629107470000|2021-08-16 09:51:10|||||||||6
1629107480000|2021-08-16 09:51:20|||||||||3
1629107490000|2021-08-16 09:51:30|||||||||3
1629107500000|2021-08-16 09:51:40|||||||||93
1629107510000|2021-08-16 09:51:50|||||||||2
1629107520000|2021-08-16 09:52:00|||||||||6
1629107530000|2021-08-16 09:52:10|||||||||2
1629107540000|2021-08-16 09:52:20|||||||||5
1629107550000|2021-08-16 09:52:30|||||||||1
1629107560000|2021-08-16 09:52:40|||||||||2
1629107570000|2021-08-16 09:52:50|||||||||2
1629107580000|2021-08-16 09:53:00|||||||||27
1629107590000|2021-08-16 09:53:10|||||||||7
1629107600000|2021-08-16 09:53:20|||||||||8
1629107610000|2021-08-16 09:53:30|||||||||4
1629107620000|2021-08-16 09:53:40|||||||||1
1629107630000|2021-08-16 09:53:50|||||||||3
1629107640000|2021-08-16 09:54:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|253
1629107650000|2021-08-16 09:54:10|||||||||13
1629107660000|2021-08-16 09:54:20|||||||||42
1629107670000|2021-08-16 09:54:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|16
1629107680000|2021-08-16 09:54:40|||||||||1
1629107690000|2021-08-16 09:54:50|||||||||1
1629107700000|2021-08-16 09:55:00|||||||||3
1629107710000|2021-08-16 09:55:10|||||||||1
1629107720000|2021-08-16 09:55:20|||||||||1
1629107730000|2021-08-16 09:55:30|||||||||1
1629107740000|2021-08-16 09:55:40|||||||||36
1629107750000|2021-08-16 09:55:50|||||||||1
1629107760000|2021-08-16 09:56:00|||||||||1
1629107770000|2021-08-16 09:56:10|||||||||2
1629107780000|2021-08-16 09:56:20|||||||||2
1629107790000|2021-08-16 09:56:30|||||||||1
1629107800000|2021-08-16 09:56:40|||||||||204
1629107810000|2021-08-16 09:56:50|||||||||1
1629107820000|2021-08-16 09:57:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|243
1629107830000|2021-08-16 09:57:10|||||||||2
1629107840000|2021-08-16 09:57:20|13417.6|13413.6|13416.8|13412.8|13417.6|13413.6|13416.8|13412.8|394
1629107850000|2021-08-16 09:57:30|||||||||2
1629107860000|2021-08-16 09:57:40|||||||||5
1629107870000|2021-08-16 09:57:50|||||||||5
1629107880000|2021-08-16 09:58:00|||||||||2
1629107890000|2021-08-16 09:58:10|||||||||2
1629107900000|2021-08-16 09:58:20|||||||||2
1629107910000|2021-08-16 09:58:30|||||||||3
1629107920000|2021-08-16 09:58:40|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|130
1629107930000|2021-08-16 09:58:50|||||||||3
1629107940000|2021-08-16 09:59:00|||||||||78
1629107950000|2021-08-16 09:59:10|||||||||3
1629107960000|2021-08-16 09:59:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|70
1629107970000|2021-08-16 09:59:30|||||||||33
1629107980000|2021-08-16 09:59:40|||||||||7
1629107990000|2021-08-16 09:59:50|||||||||5
1629108000000|2021-08-16 10:00:00|||||||||2
1629108010000|2021-08-16 10:00:10|||||||||21
1629108020000|2021-08-16 10:00:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|40
1629108030000|2021-08-16 10:00:30|||||||||1
1629108040000|2021-08-16 10:00:40|||||||||2
1629108050000|2021-08-16 10:00:50|||||||||260
1629108060000|2021-08-16 10:01:00|||||||||1
1629108070000|2021-08-16 10:01:10|||||||||1
1629108080000|2021-08-16 10:01:20|||||||||2
1629108100000|2021-08-16 10:01:40|||||||||1
1629108110000|2021-08-16 10:01:50|||||||||2
1629108120000|2021-08-16 10:02:00|||||||||1
1629108130000|2021-08-16 10:02:10|||||||||1
1629108140000|2021-08-16 10:02:20|||||||||2
1629108160000|2021-08-16 10:02:40|||||||||1
1629108170000|2021-08-16 10:02:50|||||||||2
1629108180000|2021-08-16 10:03:00|||||||||1
1629108190000|2021-08-16 10:03:10|||||||||2
1629108200000|2021-08-16 10:03:20|||||||||2
1629108210000|2021-08-16 10:03:30|||||||||2
1629108220000|2021-08-16 10:03:40|||||||||1
1629108230000|2021-08-16 10:03:50|||||||||155
1629108240000|2021-08-16 10:04:00|||||||||3
1629108250000|2021-08-16 10:04:10|||||||||1
1629108260000|2021-08-16 10:04:20|||||||||4
1629108280000|2021-08-16 10:04:40|||||||||1
1629108290000|2021-08-16 10:04:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|350
1629108300000|2021-08-16 10:05:00|||||||||10
1629108310000|2021-08-16 10:05:10|||||||||27
1629108320000|2021-08-16 10:05:20|||||||||62
1629108330000|2021-08-16 10:05:30|||||||||9
1629108340000|2021-08-16 10:05:40|||||||||8
1629108350000|2021-08-16 10:05:50|13420|13416|13420|13416|13420|13416|13420|13416|287
1629108360000|2021-08-16 10:06:00|||||||||261
1629108370000|2021-08-16 10:06:10|||||||||26
1629108380000|2021-08-16 10:06:20|||||||||1
1629108390000|2021-08-16 10:06:30|||||||||1
1629108400000|2021-08-16 10:06:40|||||||||312
1629108410000|2021-08-16 10:06:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|41
1629108420000|2021-08-16 10:07:00|13420|13416|13420|13416|13420|13416|13420|13416|157
1629108430000|2021-08-16 10:07:10|||||||||1
1629108440000|2021-08-16 10:07:20|||||||||1
1629108450000|2021-08-16 10:07:30|||||||||2
1629108460000|2021-08-16 10:07:40|||||||||3
1629108470000|2021-08-16 10:07:50|||||||||1
1629108480000|2021-08-16 10:08:00|||||||||2
1629108490000|2021-08-16 10:08:10|||||||||26
1629108500000|2021-08-16 10:08:20|||||||||16
1629108510000|2021-08-16 10:08:30|||||||||1
1629108520000|2021-08-16 10:08:40|||||||||1
1629108530000|2021-08-16 10:08:50|||||||||21
1629108540000|2021-08-16 10:09:00|||||||||3
1629108550000|2021-08-16 10:09:10|||||||||2
1629108560000|2021-08-16 10:09:20|||||||||1
1629108570000|2021-08-16 10:09:30|||||||||1
1629108580000|2021-08-16 10:09:40|||||||||343
1629108590000|2021-08-16 10:09:50|||||||||5
1629108600000|2021-08-16 10:10:00|||||||||14
1629108610000|2021-08-16 10:10:10|||||||||5
1629108620000|2021-08-16 10:10:20|||||||||5
1629108630000|2021-08-16 10:10:30|||||||||1
1629108640000|2021-08-16 10:10:40|||||||||1
1629108650000|2021-08-16 10:10:50|||||||||1
1629108660000|2021-08-16 10:11:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|146
1629108670000|2021-08-16 10:11:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|154
1629108680000|2021-08-16 10:11:20|||||||||311
1629108690000|2021-08-16 10:11:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|89
1629108700000|2021-08-16 10:11:40|||||||||48
1629108710000|2021-08-16 10:11:50|||||||||1
1629108720000|2021-08-16 10:12:00|||||||||1
1629108730000|2021-08-16 10:12:10|||||||||2
1629108740000|2021-08-16 10:12:20|||||||||1
1629108760000|2021-08-16 10:12:40|||||||||2
1629108770000|2021-08-16 10:12:50|||||||||1
1629108780000|2021-08-16 10:13:00|||||||||101
1629108790000|2021-08-16 10:13:10|||||||||2
1629108800000|2021-08-16 10:13:20|||||||||1
1629108810000|2021-08-16 10:13:30|13420|13416|13420|13416|13420|13416|13420|13416|133
1629108820000|2021-08-16 10:13:40|||||||||2
1629108830000|2021-08-16 10:13:50|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|183
1629108840000|2021-08-16 10:14:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13420|13416|540
1629108850000|2021-08-16 10:14:10|13420|13416|13420|13416|13420|13416|13420|13416|142
1629108860000|2021-08-16 10:14:20|||||||||205
1629108870000|2021-08-16 10:14:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|24
1629108880000|2021-08-16 10:14:40|||||||||2
1629108890000|2021-08-16 10:14:50|13420|13416|13420|13416|13420|13416|13420|13416|185
1629108900000|2021-08-16 10:15:00|||||||||8
1629108910000|2021-08-16 10:15:10|||||||||2
1629108920000|2021-08-16 10:15:20|||||||||1
1629108930000|2021-08-16 10:15:30|||||||||137
1629108940000|2021-08-16 10:15:40|||||||||9
1629108950000|2021-08-16 10:15:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|132
1629108960000|2021-08-16 10:16:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|254
1629108970000|2021-08-16 10:16:10|13420|13416|13420|13416|13420|13416|13420|13416|6
1629108980000|2021-08-16 10:16:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|154
1629108990000|2021-08-16 10:16:30|||||||||5
1629109000000|2021-08-16 10:16:40|||||||||24
1629109010000|2021-08-16 10:16:50|||||||||2
1629109020000|2021-08-16 10:17:00|||||||||104
1629109030000|2021-08-16 10:17:10|||||||||4
1629109040000|2021-08-16 10:17:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|86
1629109050000|2021-08-16 10:17:30|||||||||15
1629109060000|2021-08-16 10:17:40|||||||||102
1629109070000|2021-08-16 10:17:50|||||||||4
1629109080000|2021-08-16 10:18:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|204
1629109090000|2021-08-16 10:18:10|||||||||1
1629109100000|2021-08-16 10:18:20|||||||||7
1629109110000|2021-08-16 10:18:30|||||||||2
1629109120000|2021-08-16 10:18:40|||||||||4
1629109130000|2021-08-16 10:18:50|||||||||3
1629109140000|2021-08-16 10:19:00|||||||||3
1629109150000|2021-08-16 10:19:10|13420|13416|13420|13416|13420|13416|13420|13416|242
1629109160000|2021-08-16 10:19:20|||||||||3
1629109170000|2021-08-16 10:19:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|246
1629109180000|2021-08-16 10:19:40|13420|13416|13420|13416|13420|13416|13420|13416|89
1629109190000|2021-08-16 10:19:50|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|97
1629109200000|2021-08-16 10:20:00|||||||||18
1629109210000|2021-08-16 10:20:10|||||||||36
1629109220000|2021-08-16 10:20:20|||||||||19
1629109230000|2021-08-16 10:20:30|||||||||9
1629109240000|2021-08-16 10:20:40|||||||||1
1629109250000|2021-08-16 10:20:50|||||||||7
1629109260000|2021-08-16 10:21:00|||||||||101
1629109270000|2021-08-16 10:21:10|||||||||24
1629109280000|2021-08-16 10:21:20|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|57
1629109290000|2021-08-16 10:21:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|7
1629109300000|2021-08-16 10:21:40|||||||||1
1629109310000|2021-08-16 10:21:50|||||||||1
1629109320000|2021-08-16 10:22:00|||||||||56
1629109330000|2021-08-16 10:22:10|||||||||3
1629109340000|2021-08-16 10:22:20|||||||||1
1629109350000|2021-08-16 10:22:30|||||||||2
1629109360000|2021-08-16 10:22:40|13420|13416|13420|13416|13420|13416|13420|13416|39
1629109370000|2021-08-16 10:22:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|48
1629109380000|2021-08-16 10:23:00|||||||||1
1629109390000|2021-08-16 10:23:10|||||||||1
1629109400000|2021-08-16 10:23:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|673
1629109410000|2021-08-16 10:23:30|||||||||26
1629109420000|2021-08-16 10:23:40|||||||||1
1629109430000|2021-08-16 10:23:50|||||||||1
1629109440000|2021-08-16 10:24:00|||||||||3
1629109450000|2021-08-16 10:24:10|||||||||1
1629109460000|2021-08-16 10:24:20|||||||||34
1629109470000|2021-08-16 10:24:30|||||||||1
1629109480000|2021-08-16 10:24:40|||||||||1
1629109490000|2021-08-16 10:24:50|||||||||121
1629109500000|2021-08-16 10:25:00|||||||||2
1629109510000|2021-08-16 10:25:10|||||||||1
1629109520000|2021-08-16 10:25:20|||||||||2
1629109530000|2021-08-16 10:25:30|||||||||2
1629109540000|2021-08-16 10:25:40|||||||||1
1629109550000|2021-08-16 10:25:50|||||||||1
1629109560000|2021-08-16 10:26:00|||||||||940
1629109570000|2021-08-16 10:26:10|||||||||2
1629109580000|2021-08-16 10:26:20|||||||||1
1629109590000|2021-08-16 10:26:30|||||||||1
1629109600000|2021-08-16 10:26:40|||||||||1
1629109610000|2021-08-16 10:26:50|||||||||1
1629109620000|2021-08-16 10:27:00|||||||||151
1629109630000|2021-08-16 10:27:10|||||||||2
1629109640000|2021-08-16 10:27:20|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|595
1629109650000|2021-08-16 10:27:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|80
1629109660000|2021-08-16 10:27:40|||||||||1
1629109670000|2021-08-16 10:27:50|||||||||6
1629109680000|2021-08-16 10:28:00|||||||||13
1629109690000|2021-08-16 10:28:10|||||||||64
1629109700000|2021-08-16 10:28:20|||||||||4
1629109710000|2021-08-16 10:28:30|||||||||3
1629109720000|2021-08-16 10:28:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|427
1629109730000|2021-08-16 10:28:50|||||||||1
1629109740000|2021-08-16 10:29:00|||||||||18
1629109750000|2021-08-16 10:29:10|||||||||2
1629109760000|2021-08-16 10:29:20|||||||||1
1629109780000|2021-08-16 10:29:40|||||||||2
1629109790000|2021-08-16 10:29:50|||||||||1
1629109800000|2021-08-16 10:30:00|||||||||4
1629109810000|2021-08-16 10:30:10|||||||||23
1629109820000|2021-08-16 10:30:20|||||||||9
1629109830000|2021-08-16 10:30:30|||||||||14
1629109840000|2021-08-16 10:30:40|||||||||102
1629109850000|2021-08-16 10:30:50|||||||||1
1629109860000|2021-08-16 10:31:00|||||||||3
1629109870000|2021-08-16 10:31:10|||||||||10
1629109880000|2021-08-16 10:31:20|||||||||12
1629109890000|2021-08-16 10:31:30|||||||||13
1629109900000|2021-08-16 10:31:40|||||||||16
1629109910000|2021-08-16 10:31:50|||||||||12
1629109920000|2021-08-16 10:32:00|||||||||1
1629109930000|2021-08-16 10:32:10|||||||||3
1629109940000|2021-08-16 10:32:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|6
1629109950000|2021-08-16 10:32:30|||||||||188
1629109960000|2021-08-16 10:32:40|||||||||1
1629109970000|2021-08-16 10:32:50|||||||||1
1629109980000|2021-08-16 10:33:00|||||||||3
1629109990000|2021-08-16 10:33:10|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|159
1629110000000|2021-08-16 10:33:20|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|392
1629110010000|2021-08-16 10:33:30|13420|13416|13420|13416|13420|13416|13420|13416|9
1629110020000|2021-08-16 10:33:40|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|129
1629110030000|2021-08-16 10:33:50|||||||||1
1629110040000|2021-08-16 10:34:00|||||||||1
1629110050000|2021-08-16 10:34:10|||||||||26
1629110060000|2021-08-16 10:34:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|10
1629110070000|2021-08-16 10:34:30|||||||||1
1629110080000|2021-08-16 10:34:40|13420|13416|13420|13416|13420|13416|13420|13416|211
1629110090000|2021-08-16 10:34:50|||||||||2
1629110100000|2021-08-16 10:35:00|||||||||2
1629110110000|2021-08-16 10:35:10|||||||||52
1629110120000|2021-08-16 10:35:20|||||||||2
1629110140000|2021-08-16 10:35:40|||||||||2
1629110150000|2021-08-16 10:35:50|||||||||2
1629110160000|2021-08-16 10:36:00|||||||||3
1629110170000|2021-08-16 10:36:10|||||||||14
1629110180000|2021-08-16 10:36:20|||||||||3
1629110190000|2021-08-16 10:36:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|309
1629110200000|2021-08-16 10:36:40|||||||||14
1629110210000|2021-08-16 10:36:50|||||||||117
1629110220000|2021-08-16 10:37:00|||||||||11
1629110230000|2021-08-16 10:37:10|||||||||126
1629110240000|2021-08-16 10:37:20|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|62
1629110250000|2021-08-16 10:37:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|105
1629110260000|2021-08-16 10:37:40|||||||||1
1629110270000|2021-08-16 10:37:50|||||||||1
1629110280000|2021-08-16 10:38:00|||||||||3
1629110290000|2021-08-16 10:38:10|||||||||1
1629110300000|2021-08-16 10:38:20|||||||||6
1629110310000|2021-08-16 10:38:30|||||||||1
1629110320000|2021-08-16 10:38:40|||||||||1
1629110330000|2021-08-16 10:38:50|||||||||18
1629110340000|2021-08-16 10:39:00|13420|13416|13420|13416|13420|13416|13420|13416|125
1629110350000|2021-08-16 10:39:10|||||||||1
1629110360000|2021-08-16 10:39:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|135
1629110380000|2021-08-16 10:39:40|||||||||13
1629110390000|2021-08-16 10:39:50|||||||||3
1629110400000|2021-08-16 10:40:00|||||||||24
1629110410000|2021-08-16 10:40:10|||||||||3
1629110420000|2021-08-16 10:40:20|||||||||1
1629110430000|2021-08-16 10:40:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|167
1629110450000|2021-08-16 10:40:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|382
1629110460000|2021-08-16 10:41:00|||||||||30
1629110470000|2021-08-16 10:41:10|||||||||1
1629110480000|2021-08-16 10:41:20|||||||||1
1629110490000|2021-08-16 10:41:30|||||||||1
1629110500000|2021-08-16 10:41:40|||||||||1
1629110510000|2021-08-16 10:41:50|||||||||1
1629110520000|2021-08-16 10:42:00|||||||||3
1629110530000|2021-08-16 10:42:10|||||||||1
1629110540000|2021-08-16 10:42:20|||||||||4
1629110560000|2021-08-16 10:42:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|4
1629110570000|2021-08-16 10:42:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|102
1629110580000|2021-08-16 10:43:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|175
1629110590000|2021-08-16 10:43:10|||||||||1
1629110600000|2021-08-16 10:43:20|||||||||301
1629110620000|2021-08-16 10:43:40|||||||||322
1629110630000|2021-08-16 10:43:50|||||||||1
1629110640000|2021-08-16 10:44:00|||||||||10
1629110650000|2021-08-16 10:44:10|||||||||2
1629110660000|2021-08-16 10:44:20|||||||||1
1629110680000|2021-08-16 10:44:40|||||||||2
1629110690000|2021-08-16 10:44:50|||||||||1
1629110700000|2021-08-16 10:45:00|||||||||1
1629110710000|2021-08-16 10:45:10|||||||||2
1629110720000|2021-08-16 10:45:20|||||||||11
1629110730000|2021-08-16 10:45:30|||||||||1
1629110740000|2021-08-16 10:45:40|||||||||2
1629110750000|2021-08-16 10:45:50|||||||||1
1629110760000|2021-08-16 10:46:00|||||||||1
1629110770000|2021-08-16 10:46:10|||||||||3
1629110780000|2021-08-16 10:46:20|||||||||1
1629110790000|2021-08-16 10:46:30|||||||||1
1629110800000|2021-08-16 10:46:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13
1629110810000|2021-08-16 10:46:50|||||||||1
1629110820000|2021-08-16 10:47:00|||||||||3
1629110830000|2021-08-16 10:47:10|||||||||28
1629110840000|2021-08-16 10:47:20|||||||||1
1629110850000|2021-08-16 10:47:30|||||||||1
1629110860000|2021-08-16 10:47:40|||||||||1
1629110870000|2021-08-16 10:47:50|||||||||4
1629110880000|2021-08-16 10:48:00|||||||||1
1629110890000|2021-08-16 10:48:10|||||||||4
1629110900000|2021-08-16 10:48:20|||||||||2
1629110910000|2021-08-16 10:48:30|||||||||2
1629110920000|2021-08-16 10:48:40|||||||||1
1629110930000|2021-08-16 10:48:50|||||||||3
1629110940000|2021-08-16 10:49:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|479
1629110950000|2021-08-16 10:49:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|74
1629110960000|2021-08-16 10:49:20|||||||||1
1629110970000|2021-08-16 10:49:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|98
1629110980000|2021-08-16 10:49:40|||||||||1
1629110990000|2021-08-16 10:49:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|294
1629111000000|2021-08-16 10:50:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|31
1629111010000|2021-08-16 10:50:10|||||||||1
1629111020000|2021-08-16 10:50:20|||||||||4
1629111030000|2021-08-16 10:50:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|188
1629111040000|2021-08-16 10:50:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|106
1629111050000|2021-08-16 10:50:50|||||||||1
1629111060000|2021-08-16 10:51:00|||||||||1
1629111070000|2021-08-16 10:51:10|||||||||1
1629111080000|2021-08-16 10:51:20|||||||||5
1629111100000|2021-08-16 10:51:40|||||||||1
1629111110000|2021-08-16 10:51:50|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|315
1629111120000|2021-08-16 10:52:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|29
1629111130000|2021-08-16 10:52:10|||||||||44
1629111150000|2021-08-16 10:52:30|||||||||1
1629111160000|2021-08-16 10:52:40|||||||||1
1629111170000|2021-08-16 10:52:50|||||||||1
1629111180000|2021-08-16 10:53:00|||||||||2
1629111190000|2021-08-16 10:53:10|||||||||1
1629111200000|2021-08-16 10:53:20|||||||||1
1629111210000|2021-08-16 10:53:30|||||||||2
1629111220000|2021-08-16 10:53:40|||||||||1
1629111230000|2021-08-16 10:53:50|||||||||1
1629111240000|2021-08-16 10:54:00|||||||||3
1629111250000|2021-08-16 10:54:10|||||||||13
1629111260000|2021-08-16 10:54:20|||||||||1
1629111270000|2021-08-16 10:54:30|||||||||3
1629111280000|2021-08-16 10:54:40|||||||||1
1629111290000|2021-08-16 10:54:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|186
1629111300000|2021-08-16 10:55:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|317
1629111310000|2021-08-16 10:55:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|28
1629111330000|2021-08-16 10:55:30|||||||||1
1629111340000|2021-08-16 10:55:40|||||||||11
1629111350000|2021-08-16 10:55:50|||||||||5
1629111360000|2021-08-16 10:56:00|||||||||2
1629111370000|2021-08-16 10:56:10|||||||||3
1629111380000|2021-08-16 10:56:20|||||||||1
1629111390000|2021-08-16 10:56:30|||||||||1008
1629111400000|2021-08-16 10:56:40|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|118
1629111410000|2021-08-16 10:56:50|||||||||10
1629111420000|2021-08-16 10:57:00|||||||||4
1629111430000|2021-08-16 10:57:10|||||||||1
1629111440000|2021-08-16 10:57:20|||||||||2
1629111450000|2021-08-16 10:57:30|||||||||2
1629111460000|2021-08-16 10:57:40|||||||||3
1629111470000|2021-08-16 10:57:50|||||||||1
1629111480000|2021-08-16 10:58:00|||||||||21
1629111490000|2021-08-16 10:58:10|||||||||2
1629111500000|2021-08-16 10:58:20|||||||||6
1629111510000|2021-08-16 10:58:30|||||||||1
1629111520000|2021-08-16 10:58:40|||||||||6
1629111530000|2021-08-16 10:58:50|||||||||1
1629111540000|2021-08-16 10:59:00|||||||||7
1629111550000|2021-08-16 10:59:10|||||||||2
1629111560000|2021-08-16 10:59:20|||||||||2
1629111570000|2021-08-16 10:59:30|||||||||6
1629111580000|2021-08-16 10:59:40|||||||||5
1629111590000|2021-08-16 10:59:50|||||||||11
1629111600000|2021-08-16 11:00:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|8
1629111610000|2021-08-16 11:00:10|||||||||75
1629111630000|2021-08-16 11:00:30|||||||||6
1629111640000|2021-08-16 11:00:40|||||||||2
1629111650000|2021-08-16 11:00:50|||||||||37
1629111660000|2021-08-16 11:01:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|9
1629111670000|2021-08-16 11:01:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|48
1629111680000|2021-08-16 11:01:20|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|418
1629111690000|2021-08-16 11:01:30|||||||||1
1629111700000|2021-08-16 11:01:40|||||||||1
1629111710000|2021-08-16 11:01:50|||||||||1
1629111720000|2021-08-16 11:02:00|||||||||53
1629111740000|2021-08-16 11:02:20|||||||||4
1629111750000|2021-08-16 11:02:30|||||||||17
1629111760000|2021-08-16 11:02:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|126
1629111770000|2021-08-16 11:02:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|150
1629111780000|2021-08-16 11:03:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|132
1629111790000|2021-08-16 11:03:10|||||||||2
1629111800000|2021-08-16 11:03:20|||||||||15
1629111810000|2021-08-16 11:03:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|53
1629111820000|2021-08-16 11:03:40|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|147
1629111830000|2021-08-16 11:03:50|||||||||1
1629111840000|2021-08-16 11:04:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|20
1629111850000|2021-08-16 11:04:10|||||||||1
1629111860000|2021-08-16 11:04:20|||||||||3
1629111870000|2021-08-16 11:04:30|||||||||36
1629111880000|2021-08-16 11:04:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|12
1629111890000|2021-08-16 11:04:50|||||||||2
1629111900000|2021-08-16 11:05:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|15
1629111910000|2021-08-16 11:05:10|||||||||1
1629111920000|2021-08-16 11:05:20|||||||||7
1629111930000|2021-08-16 11:05:30|||||||||5
1629111940000|2021-08-16 11:05:40|||||||||4
1629111950000|2021-08-16 11:05:50|||||||||101
1629111960000|2021-08-16 11:06:00|||||||||1
1629111970000|2021-08-16 11:06:10|||||||||1
1629111980000|2021-08-16 11:06:20|||||||||604
1629111990000|2021-08-16 11:06:30|||||||||4
1629112000000|2021-08-16 11:06:40|||||||||1
1629112010000|2021-08-16 11:06:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|588
1629112020000|2021-08-16 11:07:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|75
1629112030000|2021-08-16 11:07:10|||||||||1
1629112040000|2021-08-16 11:07:20|||||||||2
1629112050000|2021-08-16 11:07:30|||||||||1
1629112070000|2021-08-16 11:07:50|||||||||2
1629112080000|2021-08-16 11:08:00|||||||||8
1629112090000|2021-08-16 11:08:10|||||||||77
1629112100000|2021-08-16 11:08:20|||||||||1
1629112110000|2021-08-16 11:08:30|||||||||3
1629112120000|2021-08-16 11:08:40|||||||||1
1629112130000|2021-08-16 11:08:50|||||||||51
1629112140000|2021-08-16 11:09:00|||||||||2
1629112150000|2021-08-16 11:09:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|710
1629112160000|2021-08-16 11:09:20|||||||||1
1629112170000|2021-08-16 11:09:30|||||||||1
1629112180000|2021-08-16 11:09:40|||||||||1
1629112190000|2021-08-16 11:09:50|||||||||1
1629112200000|2021-08-16 11:10:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|210
1629112210000|2021-08-16 11:10:10|||||||||19
1629112220000|2021-08-16 11:10:20|||||||||3
1629112230000|2021-08-16 11:10:30|||||||||2
1629112240000|2021-08-16 11:10:40|||||||||1
1629112250000|2021-08-16 11:10:50|||||||||1
1629112260000|2021-08-16 11:11:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|16
1629112270000|2021-08-16 11:11:10|||||||||2
1629112280000|2021-08-16 11:11:20|||||||||153
1629112290000|2021-08-16 11:11:30|||||||||3
1629112300000|2021-08-16 11:11:40|||||||||52
1629112310000|2021-08-16 11:11:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|36
1629112320000|2021-08-16 11:12:00|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|203
1629112330000|2021-08-16 11:12:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|29
1629112340000|2021-08-16 11:12:20|||||||||4
1629112350000|2021-08-16 11:12:30|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|227
1629112360000|2021-08-16 11:12:40|||||||||28
1629112370000|2021-08-16 11:12:50|||||||||27
1629112380000|2021-08-16 11:13:00|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|104
1629112400000|2021-08-16 11:13:20|||||||||114
1629112410000|2021-08-16 11:13:30|||||||||1
1629112420000|2021-08-16 11:13:40|||||||||5
1629112430000|2021-08-16 11:13:50|||||||||1
1629112440000|2021-08-16 11:14:00|||||||||23
1629112450000|2021-08-16 11:14:10|||||||||2
1629112460000|2021-08-16 11:14:20|||||||||1
1629112470000|2021-08-16 11:14:30|||||||||2
1629112480000|2021-08-16 11:14:40|||||||||2
1629112490000|2021-08-16 11:14:50|||||||||1
1629112500000|2021-08-16 11:15:00|||||||||1
1629112510000|2021-08-16 11:15:10|||||||||203
1629112520000|2021-08-16 11:15:20|||||||||1
1629112530000|2021-08-16 11:15:30|||||||||9
1629112540000|2021-08-16 11:15:40|||||||||5
1629112550000|2021-08-16 11:15:50|||||||||1
1629112560000|2021-08-16 11:16:00|||||||||19
1629112570000|2021-08-16 11:16:10|||||||||152
1629112580000|2021-08-16 11:16:20|||||||||66
1629112590000|2021-08-16 11:16:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|30
1629112600000|2021-08-16 11:16:40|||||||||2
1629112620000|2021-08-16 11:17:00|||||||||2
1629112630000|2021-08-16 11:17:10|||||||||10
1629112640000|2021-08-16 11:17:20|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|41
1629112650000|2021-08-16 11:17:30|||||||||4
1629112660000|2021-08-16 11:17:40|||||||||2
1629112670000|2021-08-16 11:17:50|||||||||1
1629112680000|2021-08-16 11:18:00|||||||||1
1629112690000|2021-08-16 11:18:10|||||||||4
1629112700000|2021-08-16 11:18:20|||||||||12
1629112710000|2021-08-16 11:18:30|||||||||19
1629112720000|2021-08-16 11:18:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|411
1629112730000|2021-08-16 11:18:50|||||||||11
1629112740000|2021-08-16 11:19:00|||||||||7
1629112750000|2021-08-16 11:19:10|||||||||1
1629112760000|2021-08-16 11:19:20|||||||||4
1629112770000|2021-08-16 11:19:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|97
1629112780000|2021-08-16 11:19:40|||||||||2
1629112790000|2021-08-16 11:19:50|||||||||1
1629112800000|2021-08-16 11:20:00|||||||||1
1629112810000|2021-08-16 11:20:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|276
1629112820000|2021-08-16 11:20:20|||||||||1
1629112830000|2021-08-16 11:20:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|229
1629112840000|2021-08-16 11:20:40|||||||||3
1629112850000|2021-08-16 11:20:50|||||||||2
1629112860000|2021-08-16 11:21:00|||||||||1
1629112870000|2021-08-16 11:21:10|||||||||1
1629112880000|2021-08-16 11:21:20|||||||||6
1629112890000|2021-08-16 11:21:30|||||||||1
1629112900000|2021-08-16 11:21:40|||||||||1
1629112910000|2021-08-16 11:21:50|||||||||2
1629112920000|2021-08-16 11:22:00|||||||||9
1629112930000|2021-08-16 11:22:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|145
1629112940000|2021-08-16 11:22:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|122
1629112960000|2021-08-16 11:22:40|||||||||2
1629112970000|2021-08-16 11:22:50|||||||||3
1629112980000|2021-08-16 11:23:00|||||||||1
1629112990000|2021-08-16 11:23:10|||||||||1
1629113000000|2021-08-16 11:23:20|||||||||2
1629113010000|2021-08-16 11:23:30|||||||||1
1629113020000|2021-08-16 11:23:40|||||||||1
1629113030000|2021-08-16 11:23:50|||||||||6
1629113040000|2021-08-16 11:24:00|||||||||2
1629113060000|2021-08-16 11:24:20|||||||||1
1629113070000|2021-08-16 11:24:30|||||||||2
1629113080000|2021-08-16 11:24:40|||||||||1
1629113090000|2021-08-16 11:24:50|||||||||1
1629113100000|2021-08-16 11:25:00|||||||||19
1629113110000|2021-08-16 11:25:10|||||||||26
1629113120000|2021-08-16 11:25:20|||||||||1
1629113130000|2021-08-16 11:25:30|||||||||3
1629113140000|2021-08-16 11:25:40|||||||||1
1629113150000|2021-08-16 11:25:50|||||||||2
1629113160000|2021-08-16 11:26:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|319
1629113170000|2021-08-16 11:26:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|198
1629113180000|2021-08-16 11:26:20|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|45
1629113190000|2021-08-16 11:26:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|5
1629113200000|2021-08-16 11:26:40|||||||||2
1629113210000|2021-08-16 11:26:50|||||||||1
1629113220000|2021-08-16 11:27:00|||||||||5
1629113230000|2021-08-16 11:27:10|||||||||1
1629113240000|2021-08-16 11:27:20|||||||||2
1629113250000|2021-08-16 11:27:30|||||||||2
1629113260000|2021-08-16 11:27:40|||||||||2
1629113270000|2021-08-16 11:27:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|90
1629113280000|2021-08-16 11:28:00|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|102
1629113290000|2021-08-16 11:28:10|||||||||83
1629113300000|2021-08-16 11:28:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|21
1629113310000|2021-08-16 11:28:30|||||||||10
1629113320000|2021-08-16 11:28:40|||||||||1
1629113330000|2021-08-16 11:28:50|||||||||26
1629113340000|2021-08-16 11:29:00|||||||||8
1629113350000|2021-08-16 11:29:10|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|56
1629113360000|2021-08-16 11:29:20|||||||||1
1629113370000|2021-08-16 11:29:30|||||||||1
1629113380000|2021-08-16 11:29:40|||||||||8
1629113390000|2021-08-16 11:29:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|38
1629113400000|2021-08-16 11:30:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|156
1629113410000|2021-08-16 11:30:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|48
1629113420000|2021-08-16 11:30:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|12
1629113430000|2021-08-16 11:30:30|||||||||1
1629113440000|2021-08-16 11:30:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|2
1629113450000|2021-08-16 11:30:50|||||||||2
1629113460000|2021-08-16 11:31:00|||||||||2
1629113470000|2021-08-16 11:31:10|||||||||54
1629113480000|2021-08-16 11:31:20|||||||||2
1629113500000|2021-08-16 11:31:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|30
1629113520000|2021-08-16 11:32:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|66
1629113530000|2021-08-16 11:32:10|||||||||185
1629113540000|2021-08-16 11:32:20|||||||||4
1629113550000|2021-08-16 11:32:30|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|265
1629113570000|2021-08-16 11:32:50|||||||||1
1629113580000|2021-08-16 11:33:00|||||||||6
1629113590000|2021-08-16 11:33:10|||||||||8
1629113600000|2021-08-16 11:33:20|||||||||5
1629113610000|2021-08-16 11:33:30|||||||||2
1629113620000|2021-08-16 11:33:40|||||||||2
1629113630000|2021-08-16 11:33:50|||||||||1
1629113640000|2021-08-16 11:34:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|8
1629113650000|2021-08-16 11:34:10|||||||||2
1629113660000|2021-08-16 11:34:20|||||||||12
1629113670000|2021-08-16 11:34:30|||||||||1
1629113680000|2021-08-16 11:34:40|||||||||2
1629113690000|2021-08-16 11:34:50|||||||||43
1629113700000|2021-08-16 11:35:00|||||||||1
1629113710000|2021-08-16 11:35:10|||||||||1
1629113720000|2021-08-16 11:35:20|||||||||2
1629113730000|2021-08-16 11:35:30|||||||||3
1629113740000|2021-08-16 11:35:40|||||||||2
1629113750000|2021-08-16 11:35:50|||||||||2
1629113760000|2021-08-16 11:36:00|||||||||11
1629113770000|2021-08-16 11:36:10|||||||||11
1629113780000|2021-08-16 11:36:20|||||||||9
1629113790000|2021-08-16 11:36:30|||||||||3
1629113800000|2021-08-16 11:36:40|||||||||2
1629113810000|2021-08-16 11:36:50|||||||||6
1629113820000|2021-08-16 11:37:00|||||||||20
1629113830000|2021-08-16 11:37:10|||||||||4
1629113840000|2021-08-16 11:37:20|||||||||10
1629113850000|2021-08-16 11:37:30|||||||||4
1629113860000|2021-08-16 11:37:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|42
1629113870000|2021-08-16 11:37:50|||||||||2
1629113880000|2021-08-16 11:38:00|||||||||26
1629113890000|2021-08-16 11:38:10|||||||||12
1629113900000|2021-08-16 11:38:20|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|34
1629113910000|2021-08-16 11:38:30|||||||||2
1629113920000|2021-08-16 11:38:40|||||||||3
1629113930000|2021-08-16 11:38:50|||||||||5
1629113940000|2021-08-16 11:39:00|||||||||110
1629113950000|2021-08-16 11:39:10|||||||||10
1629113960000|2021-08-16 11:39:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|130
1629113970000|2021-08-16 11:39:30|||||||||2
1629113980000|2021-08-16 11:39:40|||||||||3
1629113990000|2021-08-16 11:39:50|||||||||1
1629114000000|2021-08-16 11:40:00|||||||||2
1629114010000|2021-08-16 11:40:10|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|6
1629114020000|2021-08-16 11:40:20|||||||||1
1629114030000|2021-08-16 11:40:30|||||||||13
1629114050000|2021-08-16 11:40:50|||||||||1
1629114060000|2021-08-16 11:41:00|||||||||2
1629114070000|2021-08-16 11:41:10|||||||||1
1629114080000|2021-08-16 11:41:20|||||||||2
1629114090000|2021-08-16 11:41:30|||||||||2
1629114100000|2021-08-16 11:41:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|71
1629114110000|2021-08-16 11:41:50|||||||||28
1629114120000|2021-08-16 11:42:00|||||||||1
1629114130000|2021-08-16 11:42:10|||||||||2
1629114140000|2021-08-16 11:42:20|||||||||2
1629114150000|2021-08-16 11:42:30|||||||||1
1629114160000|2021-08-16 11:42:40|||||||||1
1629114170000|2021-08-16 11:42:50|||||||||1
1629114180000|2021-08-16 11:43:00|||||||||7
1629114190000|2021-08-16 11:43:10|||||||||1
1629114200000|2021-08-16 11:43:20|||||||||1
1629114210000|2021-08-16 11:43:30|||||||||2
1629114220000|2021-08-16 11:43:40|||||||||1
1629114230000|2021-08-16 11:43:50|||||||||41
1629114240000|2021-08-16 11:44:00|||||||||158
1629114250000|2021-08-16 11:44:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|608
1629114270000|2021-08-16 11:44:30|||||||||1
1629114280000|2021-08-16 11:44:40|||||||||3
1629114290000|2021-08-16 11:44:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|56
1629114300000|2021-08-16 11:45:00|||||||||16
1629114310000|2021-08-16 11:45:10|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|112
1629114320000|2021-08-16 11:45:20|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|353
1629114330000|2021-08-16 11:45:30|||||||||1
1629114340000|2021-08-16 11:45:40|||||||||1
1629114350000|2021-08-16 11:45:50|||||||||1
1629114360000|2021-08-16 11:46:00|||||||||5
1629114370000|2021-08-16 11:46:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|12
1629114390000|2021-08-16 11:46:30|||||||||76
1629114400000|2021-08-16 11:46:40|||||||||23
1629114410000|2021-08-16 11:46:50|||||||||6
1629114420000|2021-08-16 11:47:00|||||||||4
1629114430000|2021-08-16 11:47:10|||||||||3
1629114440000|2021-08-16 11:47:20|||||||||1
1629114450000|2021-08-16 11:47:30|||||||||1
1629114460000|2021-08-16 11:47:40|||||||||148
1629114470000|2021-08-16 11:47:50|||||||||156
1629114480000|2021-08-16 11:48:00|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|302
1629114490000|2021-08-16 11:48:10|||||||||42
1629114510000|2021-08-16 11:48:30|||||||||1
1629114520000|2021-08-16 11:48:40|||||||||2
1629114530000|2021-08-16 11:48:50|||||||||5
1629114540000|2021-08-16 11:49:00|||||||||1
1629114550000|2021-08-16 11:49:10|||||||||3
1629114560000|2021-08-16 11:49:20|||||||||3
1629114570000|2021-08-16 11:49:30|||||||||14
1629114580000|2021-08-16 11:49:40|||||||||4
1629114590000|2021-08-16 11:49:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|117
1629114600000|2021-08-16 11:50:00|||||||||4
1629114610000|2021-08-16 11:50:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|22
1629114620000|2021-08-16 11:50:20|||||||||1
1629114630000|2021-08-16 11:50:30|||||||||1
1629114640000|2021-08-16 11:50:40|||||||||1
1629114650000|2021-08-16 11:50:50|||||||||2
1629114660000|2021-08-16 11:51:00|||||||||1
1629114670000|2021-08-16 11:51:10|||||||||1
1629114680000|2021-08-16 11:51:20|||||||||2
1629114690000|2021-08-16 11:51:30|||||||||3
1629114710000|2021-08-16 11:51:50|||||||||2
1629114720000|2021-08-16 11:52:00|||||||||18
1629114730000|2021-08-16 11:52:10|||||||||49
1629114740000|2021-08-16 11:52:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|57
1629114750000|2021-08-16 11:52:30|||||||||1
1629114760000|2021-08-16 11:52:40|||||||||1
1629114770000|2021-08-16 11:52:50|||||||||3
1629114780000|2021-08-16 11:53:00|||||||||3
1629114790000|2021-08-16 11:53:10|||||||||1
1629114800000|2021-08-16 11:53:20|||||||||7
1629114810000|2021-08-16 11:53:30|||||||||5
1629114820000|2021-08-16 11:53:40|||||||||3
1629114830000|2021-08-16 11:53:50|||||||||2
1629114840000|2021-08-16 11:54:00|||||||||3
1629114850000|2021-08-16 11:54:10|||||||||4
1629114860000|2021-08-16 11:54:20|||||||||14
1629114870000|2021-08-16 11:54:30|||||||||8
1629114880000|2021-08-16 11:54:40|||||||||34
1629114890000|2021-08-16 11:54:50|||||||||5
1629114900000|2021-08-16 11:55:00|||||||||11
1629114910000|2021-08-16 11:55:10|||||||||66
1629114920000|2021-08-16 11:55:20|||||||||2
1629114930000|2021-08-16 11:55:30|||||||||6
1629114940000|2021-08-16 11:55:40|||||||||5
1629114950000|2021-08-16 11:55:50|||||||||5
1629114960000|2021-08-16 11:56:00|||||||||2
1629114970000|2021-08-16 11:56:10|||||||||4
1629114980000|2021-08-16 11:56:20|||||||||3
1629114990000|2021-08-16 11:56:30|||||||||64
1629115000000|2021-08-16 11:56:40|||||||||4
1629115010000|2021-08-16 11:56:50|||||||||10
1629115020000|2021-08-16 11:57:00|||||||||6
1629115030000|2021-08-16 11:57:10|||||||||35
1629115040000|2021-08-16 11:57:20|||||||||33
1629115050000|2021-08-16 11:57:30|||||||||10
1629115060000|2021-08-16 11:57:40|||||||||2
1629115070000|2021-08-16 11:57:50|||||||||21
1629115080000|2021-08-16 11:58:00|||||||||39
1629115090000|2021-08-16 11:58:10|||||||||9
1629115100000|2021-08-16 11:58:20|||||||||26
1629115110000|2021-08-16 11:58:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|19
1629115120000|2021-08-16 11:58:40|||||||||27
1629115130000|2021-08-16 11:58:50|||||||||6
1629115140000|2021-08-16 11:59:00|||||||||5
1629115150000|2021-08-16 11:59:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|44
1629115160000|2021-08-16 11:59:20|||||||||97
1629115170000|2021-08-16 11:59:30|||||||||102
1629115180000|2021-08-16 11:59:40|||||||||212
1629115190000|2021-08-16 11:59:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|975
1629115200000|2021-08-16 12:00:00|||||||||72
1629115210000|2021-08-16 12:00:10|||||||||202
1629115220000|2021-08-16 12:00:20|||||||||450
1629115230000|2021-08-16 12:00:30|||||||||140
1629115240000|2021-08-16 12:00:40|||||||||13
1629115250000|2021-08-16 12:00:50|||||||||18
1629115260000|2021-08-16 12:01:00|||||||||76
1629115270000|2021-08-16 12:01:10|||||||||25
1629115280000|2021-08-16 12:01:20|||||||||12
1629115290000|2021-08-16 12:01:30|||||||||31
1629115300000|2021-08-16 12:01:40|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|193
1629115310000|2021-08-16 12:01:50|13420.8|13416.8|13420|13416|13421.5|13417.5|13420|13416|348
1629115320000|2021-08-16 12:02:00|||||||||71
1629115330000|2021-08-16 12:02:10|||||||||3
1629115340000|2021-08-16 12:02:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1030
1629115350000|2021-08-16 12:02:30|13420|13416|13420|13416|13420|13416|13420|13416|24
1629115360000|2021-08-16 12:02:40|||||||||85
1629115370000|2021-08-16 12:02:50|||||||||39
1629115380000|2021-08-16 12:03:00|||||||||26
1629115390000|2021-08-16 12:03:10|||||||||128
1629115400000|2021-08-16 12:03:20|||||||||269
1629115410000|2021-08-16 12:03:30|||||||||6
1629115420000|2021-08-16 12:03:40|||||||||12
1629115430000|2021-08-16 12:03:50|||||||||1
1629115440000|2021-08-16 12:04:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|310
1629115450000|2021-08-16 12:04:10|||||||||34
1629115460000|2021-08-16 12:04:20|||||||||121
1629115470000|2021-08-16 12:04:30|||||||||531
1629115480000|2021-08-16 12:04:40|||||||||6
1629115490000|2021-08-16 12:04:50|||||||||2
1629115500000|2021-08-16 12:05:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|292
1629115510000|2021-08-16 12:05:10|||||||||7
1629115520000|2021-08-16 12:05:20|||||||||2
1629115530000|2021-08-16 12:05:30|||||||||1
1629115540000|2021-08-16 12:05:40|||||||||1
1629115550000|2021-08-16 12:05:50|||||||||2
1629115560000|2021-08-16 12:06:00|||||||||484
1629115570000|2021-08-16 12:06:10|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|283
1629115580000|2021-08-16 12:06:20|||||||||56
1629115590000|2021-08-16 12:06:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|107
1629115600000|2021-08-16 12:06:40|||||||||15
1629115610000|2021-08-16 12:06:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|18
1629115620000|2021-08-16 12:07:00|||||||||359
1629115630000|2021-08-16 12:07:10|||||||||1
1629115640000|2021-08-16 12:07:20|||||||||55
1629115650000|2021-08-16 12:07:30|||||||||17
1629115660000|2021-08-16 12:07:40|||||||||192
1629115670000|2021-08-16 12:07:50|||||||||25
1629115680000|2021-08-16 12:08:00|||||||||11
1629115700000|2021-08-16 12:08:20|||||||||40
1629115710000|2021-08-16 12:08:30|||||||||34
1629115720000|2021-08-16 12:08:40|||||||||1
1629115730000|2021-08-16 12:08:50|||||||||4
1629115740000|2021-08-16 12:09:00|||||||||4
1629115750000|2021-08-16 12:09:10|||||||||14
1629115760000|2021-08-16 12:09:20|||||||||4
1629115770000|2021-08-16 12:09:30|||||||||7
1629115780000|2021-08-16 12:09:40|||||||||9
1629115790000|2021-08-16 12:09:50|13420|13416|13420|13416|13420|13416|13420|13416|43
1629115800000|2021-08-16 12:10:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|52
1629115810000|2021-08-16 12:10:10|||||||||691
1629115820000|2021-08-16 12:10:20|||||||||22
1629115830000|2021-08-16 12:10:30|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|25
1629115850000|2021-08-16 12:10:50|||||||||14
1629115860000|2021-08-16 12:11:00|||||||||6
1629115870000|2021-08-16 12:11:10|||||||||32
1629115880000|2021-08-16 12:11:20|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|22
1629115890000|2021-08-16 12:11:30|||||||||75
1629115900000|2021-08-16 12:11:40|||||||||18
1629115910000|2021-08-16 12:11:50|||||||||1
1629115920000|2021-08-16 12:12:00|||||||||6
1629115930000|2021-08-16 12:12:10|||||||||653
1629115940000|2021-08-16 12:12:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|621
1629115950000|2021-08-16 12:12:30|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|27
1629115960000|2021-08-16 12:12:40|||||||||16
1629115970000|2021-08-16 12:12:50|||||||||1
1629115980000|2021-08-16 12:13:00|||||||||2
1629115990000|2021-08-16 12:13:10|||||||||1
1629116000000|2021-08-16 12:13:20|||||||||1
1629116010000|2021-08-16 12:13:30|||||||||2
1629116020000|2021-08-16 12:13:40|||||||||1
1629116030000|2021-08-16 12:13:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|15
1629116040000|2021-08-16 12:14:00|||||||||65
1629116050000|2021-08-16 12:14:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|114
1629116060000|2021-08-16 12:14:20|||||||||60
1629116070000|2021-08-16 12:14:30|||||||||2
1629116080000|2021-08-16 12:14:40|||||||||29
1629116090000|2021-08-16 12:14:50|||||||||5
1629116100000|2021-08-16 12:15:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|32
1629116110000|2021-08-16 12:15:10|||||||||83
1629116120000|2021-08-16 12:15:20|||||||||2
1629116140000|2021-08-16 12:15:40|||||||||6
1629116150000|2021-08-16 12:15:50|||||||||6
1629116160000|2021-08-16 12:16:00|||||||||3
1629116170000|2021-08-16 12:16:10|||||||||3
1629116180000|2021-08-16 12:16:20|||||||||7
1629116190000|2021-08-16 12:16:30|||||||||3
1629116200000|2021-08-16 12:16:40|||||||||4
1629116210000|2021-08-16 12:16:50|||||||||4
1629116220000|2021-08-16 12:17:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|46
1629116230000|2021-08-16 12:17:10|||||||||18
1629116240000|2021-08-16 12:17:20|||||||||23
1629116250000|2021-08-16 12:17:30|||||||||11
1629116260000|2021-08-16 12:17:40|13420|13416|13420|13416|13420|13416|13420|13416|34
1629116270000|2021-08-16 12:17:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|102
1629116280000|2021-08-16 12:18:00|||||||||8
1629116290000|2021-08-16 12:18:10|||||||||2
1629116300000|2021-08-16 12:18:20|13420|13416|13420|13416|13420|13416|13420|13416|543
1629116310000|2021-08-16 12:18:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|12
1629116320000|2021-08-16 12:18:40|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|62
1629116330000|2021-08-16 12:18:50|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|278
1629116340000|2021-08-16 12:19:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|381
1629116350000|2021-08-16 12:19:10|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|10
1629116360000|2021-08-16 12:19:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|126
1629116370000|2021-08-16 12:19:30|||||||||312
1629116380000|2021-08-16 12:19:40|||||||||646
1629116390000|2021-08-16 12:19:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|11
1629116400000|2021-08-16 12:20:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|547
1629116410000|2021-08-16 12:20:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|186
1629116420000|2021-08-16 12:20:20|||||||||20
1629116430000|2021-08-16 12:20:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|27
1629116440000|2021-08-16 12:20:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|598
1629116450000|2021-08-16 12:20:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|304
1629116460000|2021-08-16 12:21:00|||||||||33
1629116470000|2021-08-16 12:21:10|||||||||20
1629116480000|2021-08-16 12:21:20|||||||||33
1629116490000|2021-08-16 12:21:30|||||||||18
1629116500000|2021-08-16 12:21:40|||||||||18
1629116510000|2021-08-16 12:21:50|||||||||30
1629116520000|2021-08-16 12:22:00|||||||||33
1629116530000|2021-08-16 12:22:10|||||||||13
1629116540000|2021-08-16 12:22:20|||||||||59
1629116550000|2021-08-16 12:22:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|479
1629116560000|2021-08-16 12:22:40|||||||||12
1629116570000|2021-08-16 12:22:50|||||||||23
1629116580000|2021-08-16 12:23:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|59
1629116590000|2021-08-16 12:23:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|216
1629116600000|2021-08-16 12:23:20|||||||||198
1629116610000|2021-08-16 12:23:30|||||||||12
1629116620000|2021-08-16 12:23:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|10
1629116630000|2021-08-16 12:23:50|||||||||18
1629116640000|2021-08-16 12:24:00|||||||||47
1629116650000|2021-08-16 12:24:10|||||||||11
1629116660000|2021-08-16 12:24:20|||||||||12
1629116670000|2021-08-16 12:24:30|||||||||19
1629116680000|2021-08-16 12:24:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|587
1629116690000|2021-08-16 12:24:50|||||||||71
1629116700000|2021-08-16 12:25:00|||||||||27
1629116710000|2021-08-16 12:25:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|22
1629116720000|2021-08-16 12:25:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|187
1629116730000|2021-08-16 12:25:30|||||||||41
1629116740000|2021-08-16 12:25:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|586
1629116750000|2021-08-16 12:25:50|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|338
1629116760000|2021-08-16 12:26:00|||||||||17
1629116770000|2021-08-16 12:26:10|||||||||15
1629116780000|2021-08-16 12:26:20|||||||||32
1629116800000|2021-08-16 12:26:40|||||||||4
1629116810000|2021-08-16 12:26:50|||||||||13
1629116820000|2021-08-16 12:27:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|20
1629116830000|2021-08-16 12:27:10|||||||||53
1629116840000|2021-08-16 12:27:20|||||||||21
1629116850000|2021-08-16 12:27:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|754
1629116860000|2021-08-16 12:27:40|||||||||54
1629116870000|2021-08-16 12:27:50|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|366
1629116880000|2021-08-16 12:28:00|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|231
1629116890000|2021-08-16 12:28:10|||||||||25
1629116900000|2021-08-16 12:28:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|71
1629116910000|2021-08-16 12:28:30|||||||||4
1629116920000|2021-08-16 12:28:40|||||||||2
1629116930000|2021-08-16 12:28:50|||||||||2
1629116940000|2021-08-16 12:29:00|||||||||54
1629116950000|2021-08-16 12:29:10|||||||||176
1629116960000|2021-08-16 12:29:20|||||||||2
1629116970000|2021-08-16 12:29:30|||||||||149
1629116980000|2021-08-16 12:29:40|||||||||4
1629116990000|2021-08-16 12:29:50|||||||||14
1629117000000|2021-08-16 12:30:00|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|583
1629117010000|2021-08-16 12:30:10|||||||||79
1629117020000|2021-08-16 12:30:20|||||||||53
1629117030000|2021-08-16 12:30:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|183
1629117040000|2021-08-16 12:30:40|||||||||48
1629117050000|2021-08-16 12:30:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|91
1629117060000|2021-08-16 12:31:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|130
1629117070000|2021-08-16 12:31:10|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|497
1629117080000|2021-08-16 12:31:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|159
1629117090000|2021-08-16 12:31:30|||||||||21
1629117100000|2021-08-16 12:31:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|37
1629117110000|2021-08-16 12:31:50|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|64
1629117120000|2021-08-16 12:32:00|13413.7|13409.7|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|278
1629117130000|2021-08-16 12:32:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|200
1629117140000|2021-08-16 12:32:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|59
1629117150000|2021-08-16 12:32:30|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|139
1629117160000|2021-08-16 12:32:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|30
1629117170000|2021-08-16 12:32:50|||||||||5
1629117180000|2021-08-16 12:33:00|||||||||2
1629117190000|2021-08-16 12:33:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1023
1629117200000|2021-08-16 12:33:20|||||||||3
1629117210000|2021-08-16 12:33:30|||||||||13
1629117220000|2021-08-16 12:33:40|||||||||1
1629117230000|2021-08-16 12:33:50|||||||||1
1629117240000|2021-08-16 12:34:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|118
1629117250000|2021-08-16 12:34:10|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|54
1629117260000|2021-08-16 12:34:20|13420|13416|13420|13416|13420|13416|13418.4|13414.4|139
1629117270000|2021-08-16 12:34:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|616
1629117280000|2021-08-16 12:34:40|||||||||11
1629117290000|2021-08-16 12:34:50|||||||||6
1629117300000|2021-08-16 12:35:00|||||||||158
1629117310000|2021-08-16 12:35:10|||||||||61
1629117320000|2021-08-16 12:35:20|||||||||18
1629117330000|2021-08-16 12:35:30|||||||||27
1629117350000|2021-08-16 12:35:50|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|105
1629117360000|2021-08-16 12:36:00|||||||||8
1629117370000|2021-08-16 12:36:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|623
1629117380000|2021-08-16 12:36:20|||||||||87
1629117390000|2021-08-16 12:36:30|||||||||5
1629117400000|2021-08-16 12:36:40|||||||||1
1629117410000|2021-08-16 12:36:50|||||||||102
1629117420000|2021-08-16 12:37:00|||||||||56
1629117430000|2021-08-16 12:37:10|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|11
1629117440000|2021-08-16 12:37:20|||||||||2
1629117450000|2021-08-16 12:37:30|||||||||6
1629117460000|2021-08-16 12:37:40|||||||||11
1629117470000|2021-08-16 12:37:50|||||||||2
1629117480000|2021-08-16 12:38:00|||||||||61
1629117490000|2021-08-16 12:38:10|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|200
1629117500000|2021-08-16 12:38:20|||||||||279
1629117510000|2021-08-16 12:38:30|||||||||1
1629117520000|2021-08-16 12:38:40|||||||||1
1629117530000|2021-08-16 12:38:50|||||||||6
1629117540000|2021-08-16 12:39:00|||||||||1
1629117550000|2021-08-16 12:39:10|||||||||1
1629117560000|2021-08-16 12:39:20|||||||||8
1629117570000|2021-08-16 12:39:30|||||||||21
1629117580000|2021-08-16 12:39:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|24
1629117590000|2021-08-16 12:39:50|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|143
1629117600000|2021-08-16 12:40:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|21
1629117610000|2021-08-16 12:40:10|||||||||1
1629117620000|2021-08-16 12:40:20|||||||||18
1629117630000|2021-08-16 12:40:30|||||||||2
1629117640000|2021-08-16 12:40:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|19
1629117650000|2021-08-16 12:40:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|19
1629117660000|2021-08-16 12:41:00|||||||||18
1629117680000|2021-08-16 12:41:20|||||||||9
1629117690000|2021-08-16 12:41:30|||||||||1
1629117700000|2021-08-16 12:41:40|||||||||1
1629117710000|2021-08-16 12:41:50|||||||||180
1629117720000|2021-08-16 12:42:00|||||||||1
1629117730000|2021-08-16 12:42:10|||||||||4
1629117740000|2021-08-16 12:42:20|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|100
1629117750000|2021-08-16 12:42:30|13420|13416|13420|13416|13420|13416|13420|13416|19
1629117760000|2021-08-16 12:42:40|||||||||1
1629117770000|2021-08-16 12:42:50|||||||||4
1629117780000|2021-08-16 12:43:00|||||||||15
1629117790000|2021-08-16 12:43:10|||||||||3
1629117800000|2021-08-16 12:43:20|||||||||13
1629117810000|2021-08-16 12:43:30|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|209
1629117820000|2021-08-16 12:43:40|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|174
1629117830000|2021-08-16 12:43:50|||||||||3
1629117840000|2021-08-16 12:44:00|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|129
1629117850000|2021-08-16 12:44:10|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|471
1629117860000|2021-08-16 12:44:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|275
1629117870000|2021-08-16 12:44:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|41
1629117880000|2021-08-16 12:44:40|||||||||118
1629117890000|2021-08-16 12:44:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|117
1629117900000|2021-08-16 12:45:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|151
1629117920000|2021-08-16 12:45:20|||||||||204
1629117930000|2021-08-16 12:45:30|||||||||57
1629117940000|2021-08-16 12:45:40|||||||||142
1629117950000|2021-08-16 12:45:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|191
1629117960000|2021-08-16 12:46:00|||||||||1
1629117970000|2021-08-16 12:46:10|||||||||27
1629117980000|2021-08-16 12:46:20|||||||||32
1629117990000|2021-08-16 12:46:30|||||||||31
1629118000000|2021-08-16 12:46:40|||||||||20
1629118010000|2021-08-16 12:46:50|||||||||64
1629118020000|2021-08-16 12:47:00|||||||||11
1629118030000|2021-08-16 12:47:10|||||||||107
1629118040000|2021-08-16 12:47:20|||||||||35
1629118050000|2021-08-16 12:47:30|||||||||18
1629118060000|2021-08-16 12:47:40|||||||||8
1629118070000|2021-08-16 12:47:50|||||||||7
1629118080000|2021-08-16 12:48:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|119
1629118090000|2021-08-16 12:48:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|29
1629118100000|2021-08-16 12:48:20|||||||||23
1629118110000|2021-08-16 12:48:30|||||||||71
1629118120000|2021-08-16 12:48:40|||||||||229
1629118130000|2021-08-16 12:48:50|||||||||2
1629118140000|2021-08-16 12:49:00|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|970
1629118150000|2021-08-16 12:49:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|544
1629118160000|2021-08-16 12:49:20|||||||||6
1629118170000|2021-08-16 12:49:30|||||||||132
1629118180000|2021-08-16 12:49:40|||||||||2
1629118190000|2021-08-16 12:49:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|331
1629118200000|2021-08-16 12:50:00|||||||||7
1629118210000|2021-08-16 12:50:10|||||||||164
1629118220000|2021-08-16 12:50:20|||||||||50
1629118230000|2021-08-16 12:50:30|13420|13416|13420|13416|13420|13416|13420|13416|111
1629118240000|2021-08-16 12:50:40|||||||||16
1629118250000|2021-08-16 12:50:50|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|77
1629118260000|2021-08-16 12:51:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|16
1629118270000|2021-08-16 12:51:10|13420|13416|13420|13416|13420|13416|13420|13416|31
1629118280000|2021-08-16 12:51:20|||||||||6
1629118290000|2021-08-16 12:51:30|||||||||51
1629118300000|2021-08-16 12:51:40|||||||||42
1629118310000|2021-08-16 12:51:50|||||||||14
1629118320000|2021-08-16 12:52:00|||||||||44
1629118330000|2021-08-16 12:52:10|||||||||232
1629118340000|2021-08-16 12:52:20|||||||||30
1629118350000|2021-08-16 12:52:30|||||||||1
1629118360000|2021-08-16 12:52:40|||||||||8
1629118370000|2021-08-16 12:52:50|||||||||2
1629118380000|2021-08-16 12:53:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13420|13416|9
1629118390000|2021-08-16 12:53:10|||||||||1
1629118400000|2021-08-16 12:53:20|||||||||3
1629118410000|2021-08-16 12:53:30|13420|13416|13420|13416|13420|13416|13420|13416|167
1629118420000|2021-08-16 12:53:40|||||||||1
1629118430000|2021-08-16 12:53:50|||||||||349
1629118440000|2021-08-16 12:54:00|||||||||801
1629118450000|2021-08-16 12:54:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|14
1629118460000|2021-08-16 12:54:20|||||||||4
1629118470000|2021-08-16 12:54:30|||||||||28
1629118480000|2021-08-16 12:54:40|13420|13416|13420|13416|13420|13416|13420|13416|44
1629118490000|2021-08-16 12:54:50|||||||||1
1629118500000|2021-08-16 12:55:00|||||||||74
1629118510000|2021-08-16 12:55:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|20
1629118520000|2021-08-16 12:55:20|||||||||6
1629118530000|2021-08-16 12:55:30|||||||||203
1629118540000|2021-08-16 12:55:40|||||||||20
1629118550000|2021-08-16 12:55:50|||||||||8
1629118560000|2021-08-16 12:56:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|570
1629118570000|2021-08-16 12:56:10|||||||||27
1629118580000|2021-08-16 12:56:20|||||||||3
1629118590000|2021-08-16 12:56:30|||||||||1
1629118600000|2021-08-16 12:56:40|||||||||3
1629118610000|2021-08-16 12:56:50|||||||||5
1629118620000|2021-08-16 12:57:00|||||||||101
1629118630000|2021-08-16 12:57:10|||||||||1
1629118640000|2021-08-16 12:57:20|||||||||2
1629118650000|2021-08-16 12:57:30|||||||||1
1629118660000|2021-08-16 12:57:40|||||||||5
1629118670000|2021-08-16 12:57:50|||||||||15
1629118680000|2021-08-16 12:58:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|10
1629118690000|2021-08-16 12:58:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|9
1629118700000|2021-08-16 12:58:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|37
1629118710000|2021-08-16 12:58:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|110
1629118720000|2021-08-16 12:58:40|||||||||85
1629118730000|2021-08-16 12:58:50|||||||||19
1629118740000|2021-08-16 12:59:00|||||||||20
1629118750000|2021-08-16 12:59:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|12
1629118760000|2021-08-16 12:59:20|||||||||3
1629118780000|2021-08-16 12:59:40|||||||||35
1629118790000|2021-08-16 12:59:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|24
1629118800000|2021-08-16 13:00:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|98
1629118810000|2021-08-16 13:00:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|6
1629118820000|2021-08-16 13:00:20|||||||||57
1629118830000|2021-08-16 13:00:30|||||||||1
1629118840000|2021-08-16 13:00:40|||||||||11
1629118850000|2021-08-16 13:00:50|||||||||150
1629118860000|2021-08-16 13:01:00|||||||||144
1629118870000|2021-08-16 13:01:10|||||||||7
1629118880000|2021-08-16 13:01:20|||||||||1
1629118890000|2021-08-16 13:01:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|11
1629118900000|2021-08-16 13:01:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|56
1629118920000|2021-08-16 13:02:00|||||||||540
1629118930000|2021-08-16 13:02:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|44
1629118940000|2021-08-16 13:02:20|||||||||206
1629118950000|2021-08-16 13:02:30|||||||||2
1629118960000|2021-08-16 13:02:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|10
1629118970000|2021-08-16 13:02:50|||||||||309
1629118980000|2021-08-16 13:03:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|860
1629118990000|2021-08-16 13:03:10|||||||||37
1629119000000|2021-08-16 13:03:20|||||||||23
1629119010000|2021-08-16 13:03:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|84
1629119020000|2021-08-16 13:03:40|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|140
1629119030000|2021-08-16 13:03:50|||||||||2
1629119040000|2021-08-16 13:04:00|||||||||4
1629119050000|2021-08-16 13:04:10|||||||||109
1629119060000|2021-08-16 13:04:20|||||||||3
1629119070000|2021-08-16 13:04:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|220
1629119080000|2021-08-16 13:04:40|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|46
1629119090000|2021-08-16 13:04:50|||||||||30
1629119100000|2021-08-16 13:05:00|||||||||217
1629119110000|2021-08-16 13:05:10|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|64
1629119120000|2021-08-16 13:05:20|||||||||4
1629119130000|2021-08-16 13:05:30|||||||||251
1629119140000|2021-08-16 13:05:40|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|345
1629119150000|2021-08-16 13:05:50|||||||||1
1629119160000|2021-08-16 13:06:00|||||||||1
1629119170000|2021-08-16 13:06:10|||||||||4
1629119180000|2021-08-16 13:06:20|||||||||392
1629119190000|2021-08-16 13:06:30|||||||||133
1629119200000|2021-08-16 13:06:40|||||||||1
1629119210000|2021-08-16 13:06:50|||||||||82
1629119220000|2021-08-16 13:07:00|||||||||1
1629119230000|2021-08-16 13:07:10|||||||||1
1629119240000|2021-08-16 13:07:20|||||||||2
1629119250000|2021-08-16 13:07:30|||||||||1
1629119260000|2021-08-16 13:07:40|||||||||1
1629119270000|2021-08-16 13:07:50|||||||||18
1629119280000|2021-08-16 13:08:00|||||||||26
1629119290000|2021-08-16 13:08:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|790
1629119300000|2021-08-16 13:08:20|||||||||75
1629119310000|2021-08-16 13:08:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|1203
1629119320000|2021-08-16 13:08:40|||||||||64
1629119330000|2021-08-16 13:08:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|123
1629119340000|2021-08-16 13:09:00|||||||||40
1629119350000|2021-08-16 13:09:10|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|416
1629119360000|2021-08-16 13:09:20|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|906
1629119370000|2021-08-16 13:09:30|||||||||14
1629119380000|2021-08-16 13:09:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|315
1629119390000|2021-08-16 13:09:50|||||||||86
1629119400000|2021-08-16 13:10:00|||||||||35
1629119410000|2021-08-16 13:10:10|||||||||1
1629119420000|2021-08-16 13:10:20|13430.1|13426.1|13429.3|13425.3|13430.1|13426.1|13429.3|13425.3|539
1629119430000|2021-08-16 13:10:30|||||||||15
1629119440000|2021-08-16 13:10:40|||||||||74
1629119450000|2021-08-16 13:10:50|||||||||33
1629119460000|2021-08-16 13:11:00|||||||||243
1629119470000|2021-08-16 13:11:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|53
1629119480000|2021-08-16 13:11:20|||||||||52
1629119490000|2021-08-16 13:11:30|||||||||415
1629119500000|2021-08-16 13:11:40|||||||||6
1629119510000|2021-08-16 13:11:50|||||||||2
1629119520000|2021-08-16 13:12:00|||||||||1
1629119530000|2021-08-16 13:12:10|||||||||31
1629119540000|2021-08-16 13:12:20|||||||||2
1629119550000|2021-08-16 13:12:30|||||||||27
1629119560000|2021-08-16 13:12:40|||||||||2
1629119570000|2021-08-16 13:12:50|||||||||254
1629119580000|2021-08-16 13:13:00|||||||||20
1629119590000|2021-08-16 13:13:10|||||||||17
1629119600000|2021-08-16 13:13:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|148
1629119610000|2021-08-16 13:13:30|||||||||1
1629119620000|2021-08-16 13:13:40|||||||||1
1629119630000|2021-08-16 13:13:50|||||||||15
1629119640000|2021-08-16 13:14:00|||||||||11
1629119650000|2021-08-16 13:14:10|||||||||41
1629119660000|2021-08-16 13:14:20|||||||||7
1629119670000|2021-08-16 13:14:30|||||||||10
1629119680000|2021-08-16 13:14:40|||||||||269
1629119690000|2021-08-16 13:14:50|||||||||4
1629119700000|2021-08-16 13:15:00|||||||||4
1629119710000|2021-08-16 13:15:10|||||||||337
1629119720000|2021-08-16 13:15:20|||||||||28
1629119730000|2021-08-16 13:15:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|1209
1629119740000|2021-08-16 13:15:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|37
1629119750000|2021-08-16 13:15:50|||||||||35
1629119760000|2021-08-16 13:16:00|||||||||150
1629119770000|2021-08-16 13:16:10|||||||||62
1629119780000|2021-08-16 13:16:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|603
1629119790000|2021-08-16 13:16:30|||||||||54
1629119800000|2021-08-16 13:16:40|||||||||2
1629119810000|2021-08-16 13:16:50|||||||||131
1629119820000|2021-08-16 13:17:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|120
1629119830000|2021-08-16 13:17:10|||||||||4
1629119840000|2021-08-16 13:17:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|11
1629119850000|2021-08-16 13:17:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|53
1629119860000|2021-08-16 13:17:40|||||||||4
1629119870000|2021-08-16 13:17:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|11
1629119880000|2021-08-16 13:18:00|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|78
1629119890000|2021-08-16 13:18:10|||||||||1
1629119900000|2021-08-16 13:18:20|||||||||4
1629119910000|2021-08-16 13:18:30|||||||||2
1629119920000|2021-08-16 13:18:40|||||||||57
1629119930000|2021-08-16 13:18:50|||||||||9
1629119940000|2021-08-16 13:19:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|240
1629119950000|2021-08-16 13:19:10|||||||||374
1629119960000|2021-08-16 13:19:20|||||||||18
1629119970000|2021-08-16 13:19:30|||||||||27
1629119980000|2021-08-16 13:19:40|||||||||4
1629119990000|2021-08-16 13:19:50|||||||||8
1629120000000|2021-08-16 13:20:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|68
1629120010000|2021-08-16 13:20:10|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|171
1629120020000|2021-08-16 13:20:20|||||||||4
1629120030000|2021-08-16 13:20:30|||||||||131
1629120040000|2021-08-16 13:20:40|||||||||88
1629120050000|2021-08-16 13:20:50|||||||||9
1629120060000|2021-08-16 13:21:00|||||||||62
1629120070000|2021-08-16 13:21:10|||||||||11
1629120080000|2021-08-16 13:21:20|||||||||57
1629120090000|2021-08-16 13:21:30|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|728
1629120100000|2021-08-16 13:21:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|502
1629120110000|2021-08-16 13:21:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|77
1629120120000|2021-08-16 13:22:00|||||||||1
1629120130000|2021-08-16 13:22:10|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|841
1629120140000|2021-08-16 13:22:20|||||||||5
1629120150000|2021-08-16 13:22:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|439
1629120160000|2021-08-16 13:22:40|||||||||6
1629120170000|2021-08-16 13:22:50|||||||||4
1629120180000|2021-08-16 13:23:00|||||||||166
1629120190000|2021-08-16 13:23:10|||||||||1
1629120200000|2021-08-16 13:23:20|||||||||503
1629120210000|2021-08-16 13:23:30|||||||||12
1629120220000|2021-08-16 13:23:40|||||||||9
1629120230000|2021-08-16 13:23:50|||||||||26
1629120240000|2021-08-16 13:24:00|13434|13430|13434|13430|13434|13430|13434|13430|601
1629120250000|2021-08-16 13:24:10|||||||||593
1629120260000|2021-08-16 13:24:20|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|466
1629120270000|2021-08-16 13:24:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|3830
1629120280000|2021-08-16 13:24:40|||||||||62
1629120290000|2021-08-16 13:24:50|||||||||497
1629120300000|2021-08-16 13:25:00|||||||||179
1629120310000|2021-08-16 13:25:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|74
1629120320000|2021-08-16 13:25:20|||||||||31
1629120330000|2021-08-16 13:25:30|||||||||64
1629120340000|2021-08-16 13:25:40|||||||||129
1629120350000|2021-08-16 13:25:50|||||||||270
1629120360000|2021-08-16 13:26:00|||||||||74
1629120370000|2021-08-16 13:26:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|51
1629120380000|2021-08-16 13:26:20|||||||||6
1629120390000|2021-08-16 13:26:30|||||||||262
1629120410000|2021-08-16 13:26:50|||||||||29
1629120420000|2021-08-16 13:27:00|||||||||634
1629120430000|2021-08-16 13:27:10|13434|13430|13434|13430|13434|13430|13434|13430|88
1629120440000|2021-08-16 13:27:20|||||||||44
1629120450000|2021-08-16 13:27:30|||||||||53
1629120460000|2021-08-16 13:27:40|||||||||25
1629120470000|2021-08-16 13:27:50|||||||||6
1629120480000|2021-08-16 13:28:00|||||||||4
1629120490000|2021-08-16 13:28:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|49
1629120500000|2021-08-16 13:28:20|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|119
1629120510000|2021-08-16 13:28:30|13434|13430|13434|13430|13434|13430|13434|13430|165
1629120520000|2021-08-16 13:28:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|45
1629120530000|2021-08-16 13:28:50|||||||||1
1629120540000|2021-08-16 13:29:00|13434|13430|13434|13430|13434|13430|13434|13430|172
1629120550000|2021-08-16 13:29:10|||||||||6
1629120560000|2021-08-16 13:29:20|||||||||115
1629120570000|2021-08-16 13:29:30|||||||||100
1629120580000|2021-08-16 13:29:40|||||||||41
1629120590000|2021-08-16 13:29:50|||||||||17
1629120600000|2021-08-16 13:30:00|||||||||16
1629120610000|2021-08-16 13:30:10|||||||||17
1629120620000|2021-08-16 13:30:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|220
1629120630000|2021-08-16 13:30:30|13434|13430|13434|13430|13434|13430|13434|13430|66
1629120640000|2021-08-16 13:30:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|24
1629120650000|2021-08-16 13:30:50|||||||||25
1629120660000|2021-08-16 13:31:00|||||||||8
1629120670000|2021-08-16 13:31:10|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|656
1629120680000|2021-08-16 13:31:20|||||||||35
1629120690000|2021-08-16 13:31:30|||||||||317
1629120700000|2021-08-16 13:31:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|135
1629120710000|2021-08-16 13:31:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|131
1629120720000|2021-08-16 13:32:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|94
1629120730000|2021-08-16 13:32:10|||||||||140
1629120740000|2021-08-16 13:32:20|||||||||7
1629120750000|2021-08-16 13:32:30|||||||||77
1629120760000|2021-08-16 13:32:40|||||||||46
1629120770000|2021-08-16 13:32:50|13440.3|13436.3|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|632
1629120780000|2021-08-16 13:33:00|||||||||192
1629120790000|2021-08-16 13:33:10|||||||||10
1629120800000|2021-08-16 13:33:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|221
1629120810000|2021-08-16 13:33:30|||||||||195
1629120820000|2021-08-16 13:33:40|||||||||1273
1629120830000|2021-08-16 13:33:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|66
1629120840000|2021-08-16 13:34:00|||||||||88
1629120850000|2021-08-16 13:34:10|||||||||8
1629120860000|2021-08-16 13:34:20|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|584
1629120870000|2021-08-16 13:34:30|||||||||18
1629120880000|2021-08-16 13:34:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|309
1629120890000|2021-08-16 13:34:50|||||||||265
1629120900000|2021-08-16 13:35:00|||||||||146
1629120910000|2021-08-16 13:35:10|||||||||136
1629120920000|2021-08-16 13:35:20|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|192
1629120930000|2021-08-16 13:35:30|||||||||1204
1629120940000|2021-08-16 13:35:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|94
1629120950000|2021-08-16 13:35:50|||||||||51
1629120960000|2021-08-16 13:36:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|1582
1629120970000|2021-08-16 13:36:10|13445|13441|13445|13441|13445|13441|13445|13441|201
1629120980000|2021-08-16 13:36:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|1045
1629120990000|2021-08-16 13:36:30|13445|13441|13445|13441|13446.5|13442.5|13445|13441|612
1629121000000|2021-08-16 13:36:40|||||||||862
1629121010000|2021-08-16 13:36:50|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|867
1629121020000|2021-08-16 13:37:00|||||||||583
1629121030000|2021-08-16 13:37:10|||||||||518
1629121040000|2021-08-16 13:37:20|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|356
1629121050000|2021-08-16 13:37:30|13445|13441|13445|13441|13445|13441|13443.4|13439.4|361
1629121060000|2021-08-16 13:37:40|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|66
1629121070000|2021-08-16 13:37:50|||||||||53
1629121080000|2021-08-16 13:38:00|||||||||63
1629121090000|2021-08-16 13:38:10|||||||||84
1629121100000|2021-08-16 13:38:20|||||||||15
1629121110000|2021-08-16 13:38:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|102
1629121120000|2021-08-16 13:38:40|13445|13441|13445|13441|13445|13441|13445|13441|390
1629121130000|2021-08-16 13:38:50|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|32
1629121140000|2021-08-16 13:39:00|||||||||156
1629121150000|2021-08-16 13:39:10|||||||||3
1629121160000|2021-08-16 13:39:20|||||||||27
1629121170000|2021-08-16 13:39:30|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|248
1629121180000|2021-08-16 13:39:40|||||||||131
1629121190000|2021-08-16 13:39:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|241
1629121200000|2021-08-16 13:40:00|13445|13441|13445|13441|13445|13441|13443.4|13439.4|52
1629121210000|2021-08-16 13:40:10|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|143
1629121220000|2021-08-16 13:40:20|13445|13441|13445|13441|13445|13441|13443.4|13439.4|31
1629121230000|2021-08-16 13:40:30|||||||||7
1629121240000|2021-08-16 13:40:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|757
1629121250000|2021-08-16 13:40:50|||||||||10
1629121260000|2021-08-16 13:41:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|59
1629121270000|2021-08-16 13:41:10|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|382
1629121280000|2021-08-16 13:41:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|131
1629121290000|2021-08-16 13:41:30|||||||||826
1629121300000|2021-08-16 13:41:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|48
1629121310000|2021-08-16 13:41:50|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|274
1629121320000|2021-08-16 13:42:00|||||||||255
1629121330000|2021-08-16 13:42:10|||||||||31
1629121340000|2021-08-16 13:42:20|||||||||26
1629121350000|2021-08-16 13:42:30|||||||||13
1629121360000|2021-08-16 13:42:40|||||||||190
1629121370000|2021-08-16 13:42:50|||||||||655
1629121380000|2021-08-16 13:43:00|||||||||305
1629121390000|2021-08-16 13:43:10|||||||||243
1629121400000|2021-08-16 13:43:20|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|262
1629121410000|2021-08-16 13:43:30|||||||||540
1629121420000|2021-08-16 13:43:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|25
1629121430000|2021-08-16 13:43:50|||||||||63
1629121440000|2021-08-16 13:44:00|||||||||42
1629121450000|2021-08-16 13:44:10|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|329
1629121460000|2021-08-16 13:44:20|||||||||290
1629121470000|2021-08-16 13:44:30|||||||||3
1629121480000|2021-08-16 13:44:40|||||||||83
1629121490000|2021-08-16 13:44:50|||||||||63
1629121500000|2021-08-16 13:45:00|||||||||116
1629121510000|2021-08-16 13:45:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|565
1629121520000|2021-08-16 13:45:20|13449.7|13445.7|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|65
1629121530000|2021-08-16 13:45:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|50
1629121540000|2021-08-16 13:45:40|||||||||107
1629121550000|2021-08-16 13:45:50|||||||||30
1629121560000|2021-08-16 13:46:00|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|2904
1629121570000|2021-08-16 13:46:10|||||||||196
1629121580000|2021-08-16 13:46:20|||||||||13
1629121590000|2021-08-16 13:46:30|||||||||1372
1629121600000|2021-08-16 13:46:40|||||||||27
1629121610000|2021-08-16 13:46:50|||||||||271
1629121620000|2021-08-16 13:47:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|235
1629121630000|2021-08-16 13:47:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|211
1629121640000|2021-08-16 13:47:20|||||||||279
1629121650000|2021-08-16 13:47:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|83
1629121660000|2021-08-16 13:47:40|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|299
1629121670000|2021-08-16 13:47:50|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|750
1629121680000|2021-08-16 13:48:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|248
1629121690000|2021-08-16 13:48:10|||||||||36
1629121700000|2021-08-16 13:48:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|164
1629121710000|2021-08-16 13:48:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|1493
1629121720000|2021-08-16 13:48:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|393
1629121730000|2021-08-16 13:48:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|245
1629121740000|2021-08-16 13:49:00|||||||||27
1629121750000|2021-08-16 13:49:10|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|166
1629121760000|2021-08-16 13:49:20|||||||||6
1629121770000|2021-08-16 13:49:30|||||||||613
1629121780000|2021-08-16 13:49:40|||||||||101
1629121790000|2021-08-16 13:49:50|||||||||78
1629121800000|2021-08-16 13:50:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|516
1629121810000|2021-08-16 13:50:10|||||||||6
1629121820000|2021-08-16 13:50:20|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|589
1629121830000|2021-08-16 13:50:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|823
1629121840000|2021-08-16 13:50:40|||||||||15
1629121850000|2021-08-16 13:50:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|129
1629121860000|2021-08-16 13:51:00|||||||||532
1629121870000|2021-08-16 13:51:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|743
1629121880000|2021-08-16 13:51:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|159
1629121890000|2021-08-16 13:51:30|||||||||46
1629121900000|2021-08-16 13:51:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|574
1629121910000|2021-08-16 13:51:50|13455.9|13451.9|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|181
1629121920000|2021-08-16 13:52:00|||||||||45
1629121930000|2021-08-16 13:52:10|||||||||258
1629121940000|2021-08-16 13:52:20|||||||||64
1629121950000|2021-08-16 13:52:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|135
1629121960000|2021-08-16 13:52:40|||||||||16
1629121970000|2021-08-16 13:52:50|||||||||1
1629121980000|2021-08-16 13:53:00|||||||||1607
1629121990000|2021-08-16 13:53:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|415
1629122000000|2021-08-16 13:53:20|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|83
1629122010000|2021-08-16 13:53:30|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|578
1629122020000|2021-08-16 13:53:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|725
1629122030000|2021-08-16 13:53:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|195
1629122040000|2021-08-16 13:54:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|315
1629122050000|2021-08-16 13:54:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|11
1629122060000|2021-08-16 13:54:20|||||||||53
1629122070000|2021-08-16 13:54:30|||||||||240
1629122080000|2021-08-16 13:54:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|225
1629122090000|2021-08-16 13:54:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|6
1629122100000|2021-08-16 13:55:00|||||||||68
1629122110000|2021-08-16 13:55:10|||||||||177
1629122120000|2021-08-16 13:55:20|||||||||17
1629122130000|2021-08-16 13:55:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|85
1629122140000|2021-08-16 13:55:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|620
1629122150000|2021-08-16 13:55:50|||||||||167
1629122160000|2021-08-16 13:56:00|||||||||44
1629122170000|2021-08-16 13:56:10|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13454.3|13450.3|409
1629122180000|2021-08-16 13:56:20|13455.9|13451.9|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|58
1629122190000|2021-08-16 13:56:30|||||||||1
1629122200000|2021-08-16 13:56:40|||||||||6
1629122210000|2021-08-16 13:56:50|||||||||16
1629122220000|2021-08-16 13:57:00|||||||||233
1629122230000|2021-08-16 13:57:10|||||||||52
1629122240000|2021-08-16 13:57:20|||||||||120
1629122250000|2021-08-16 13:57:30|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|79
1629122260000|2021-08-16 13:57:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|430
1629122270000|2021-08-16 13:57:50|||||||||7
1629122280000|2021-08-16 13:58:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|323
1629122290000|2021-08-16 13:58:10|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|1361
1629122300000|2021-08-16 13:58:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|795
1629122310000|2021-08-16 13:58:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|455
1629122320000|2021-08-16 13:58:40|||||||||55
1629122330000|2021-08-16 13:58:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|229
1629122340000|2021-08-16 13:59:00|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|88
1629122350000|2021-08-16 13:59:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|260
1629122360000|2021-08-16 13:59:20|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|12
1629122370000|2021-08-16 13:59:30|||||||||3
1629122380000|2021-08-16 13:59:40|||||||||27
1629122390000|2021-08-16 13:59:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|85
1629122400000|2021-08-16 14:00:00|||||||||53
1629122410000|2021-08-16 14:00:10|13455.9|13451.9|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|157
1629122420000|2021-08-16 14:00:20|||||||||524
1629122430000|2021-08-16 14:00:30|||||||||811
1629122440000|2021-08-16 14:00:40|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|227
1629122450000|2021-08-16 14:00:50|13451.2|13447.2|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|456
1629122460000|2021-08-16 14:01:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|166
1629122470000|2021-08-16 14:01:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|707
1629122480000|2021-08-16 14:01:20|||||||||14
1629122490000|2021-08-16 14:01:30|||||||||13
1629122500000|2021-08-16 14:01:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|35
1629122510000|2021-08-16 14:01:50|||||||||5
1629122520000|2021-08-16 14:02:00|||||||||73
1629122530000|2021-08-16 14:02:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|594
1629122540000|2021-08-16 14:02:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|96
1629122550000|2021-08-16 14:02:30|13448.1|13444.1|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|1247
1629122560000|2021-08-16 14:02:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|957
1629122570000|2021-08-16 14:02:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|826
1629122580000|2021-08-16 14:03:00|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|84
1629122590000|2021-08-16 14:03:10|||||||||31
1629122600000|2021-08-16 14:03:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|724
1629122610000|2021-08-16 14:03:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|364
1629122620000|2021-08-16 14:03:40|||||||||193
1629122630000|2021-08-16 14:03:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|772
1629122640000|2021-08-16 14:04:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|475
1629122650000|2021-08-16 14:04:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|181
1629122660000|2021-08-16 14:04:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|175
1629122670000|2021-08-16 14:04:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|218
1629122680000|2021-08-16 14:04:40|||||||||1
1629122690000|2021-08-16 14:04:50|||||||||42
1629122700000|2021-08-16 14:05:00|||||||||45
1629122710000|2021-08-16 14:05:10|||||||||17
1629122720000|2021-08-16 14:05:20|||||||||106
1629122730000|2021-08-16 14:05:30|||||||||6
1629122740000|2021-08-16 14:05:40|||||||||17
1629122750000|2021-08-16 14:05:50|||||||||33
1629122760000|2021-08-16 14:06:00|||||||||179
1629122770000|2021-08-16 14:06:10|||||||||40
1629122780000|2021-08-16 14:06:20|||||||||24
1629122790000|2021-08-16 14:06:30|||||||||209
1629122800000|2021-08-16 14:06:40|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|21
1629122810000|2021-08-16 14:06:50|||||||||7
1629122820000|2021-08-16 14:07:00|13445|13441|13445|13441|13445|13441|13445|13441|606
1629122830000|2021-08-16 14:07:10|||||||||339
1629122840000|2021-08-16 14:07:20|||||||||103
1629122850000|2021-08-16 14:07:30|||||||||22
1629122860000|2021-08-16 14:07:40|||||||||23
1629122870000|2021-08-16 14:07:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|52
1629122880000|2021-08-16 14:08:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|206
1629122890000|2021-08-16 14:08:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|133
1629122900000|2021-08-16 14:08:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|271
1629122910000|2021-08-16 14:08:30|||||||||303
1629122920000|2021-08-16 14:08:40|||||||||275
1629122930000|2021-08-16 14:08:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|185
1629122940000|2021-08-16 14:09:00|||||||||35
1629122950000|2021-08-16 14:09:10|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|985
1629122960000|2021-08-16 14:09:20|||||||||30
1629122970000|2021-08-16 14:09:30|||||||||2
1629122980000|2021-08-16 14:09:40|||||||||100
1629122990000|2021-08-16 14:09:50|||||||||309
1629123000000|2021-08-16 14:10:00|13445|13441|13445|13441|13445|13441|13445|13441|854
1629123010000|2021-08-16 14:10:10|||||||||1
1629123020000|2021-08-16 14:10:20|||||||||79
1629123030000|2021-08-16 14:10:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|695
1629123040000|2021-08-16 14:10:40|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|159
1629123050000|2021-08-16 14:10:50|||||||||70
1629123060000|2021-08-16 14:11:00|13445|13441|13445|13441|13445|13441|13445|13441|392
1629123070000|2021-08-16 14:11:10|||||||||3
1629123080000|2021-08-16 14:11:20|||||||||1
1629123090000|2021-08-16 14:11:30|||||||||164
1629123100000|2021-08-16 14:11:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|95
1629123110000|2021-08-16 14:11:50|13445|13441|13445|13441|13445|13441|13445|13441|57
1629123120000|2021-08-16 14:12:00|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|340
1629123130000|2021-08-16 14:12:10|||||||||694
1629123140000|2021-08-16 14:12:20|||||||||523
1629123150000|2021-08-16 14:12:30|||||||||31
1629123160000|2021-08-16 14:12:40|||||||||897
1629123170000|2021-08-16 14:12:50|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|151
1629123180000|2021-08-16 14:13:00|||||||||4
1629123190000|2021-08-16 14:13:10|||||||||1
1629123200000|2021-08-16 14:13:20|13445|13441|13445|13441|13445|13441|13445|13441|708
1629123210000|2021-08-16 14:13:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|19
1629123220000|2021-08-16 14:13:40|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|136
1629123230000|2021-08-16 14:13:50|||||||||3
1629123240000|2021-08-16 14:14:00|||||||||109
1629123250000|2021-08-16 14:14:10|||||||||176
1629123260000|2021-08-16 14:14:20|||||||||2
1629123270000|2021-08-16 14:14:30|||||||||118
1629123280000|2021-08-16 14:14:40|||||||||1188
1629123290000|2021-08-16 14:14:50|||||||||15
1629123300000|2021-08-16 14:15:00|||||||||112
1629123310000|2021-08-16 14:15:10|||||||||26
1629123320000|2021-08-16 14:15:20|||||||||26
1629123330000|2021-08-16 14:15:30|||||||||10
1629123340000|2021-08-16 14:15:40|||||||||40
1629123350000|2021-08-16 14:15:50|13443.4|13439.4|13446.5|13442.5|13446.5|13442.5|13443.4|13439.4|2185
1629123360000|2021-08-16 14:16:00|||||||||140
1629123370000|2021-08-16 14:16:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|204
1629123380000|2021-08-16 14:16:20|||||||||10
1629123390000|2021-08-16 14:16:30|||||||||38
1629123400000|2021-08-16 14:16:40|||||||||98
1629123410000|2021-08-16 14:16:50|||||||||4
1629123420000|2021-08-16 14:17:00|13447.3|13443.3|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|193
1629123430000|2021-08-16 14:17:10|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|259
1629123440000|2021-08-16 14:17:20|||||||||2
1629123450000|2021-08-16 14:17:30|||||||||1389
1629123460000|2021-08-16 14:17:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|276
1629123470000|2021-08-16 14:17:50|||||||||2
1629123480000|2021-08-16 14:18:00|||||||||11
1629123490000|2021-08-16 14:18:10|||||||||8
1629123500000|2021-08-16 14:18:20|||||||||1
1629123510000|2021-08-16 14:18:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|30
1629123520000|2021-08-16 14:18:40|||||||||63
1629123530000|2021-08-16 14:18:50|||||||||17
1629123540000|2021-08-16 14:19:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|1907
1629123550000|2021-08-16 14:19:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|25
1629123560000|2021-08-16 14:19:20|||||||||51
1629123570000|2021-08-16 14:19:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|108
1629123580000|2021-08-16 14:19:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|501
1629123590000|2021-08-16 14:19:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|459
1629123600000|2021-08-16 14:20:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|746
1629123610000|2021-08-16 14:20:10|||||||||36
1629123620000|2021-08-16 14:20:20|||||||||148
1629123630000|2021-08-16 14:20:30|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|36
1629123640000|2021-08-16 14:20:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|186
1629123650000|2021-08-16 14:20:50|||||||||6
1629123660000|2021-08-16 14:21:00|||||||||71
1629123670000|2021-08-16 14:21:10|||||||||142
1629123680000|2021-08-16 14:21:20|||||||||2
1629123690000|2021-08-16 14:21:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|322
1629123700000|2021-08-16 14:21:40|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|85
1629123710000|2021-08-16 14:21:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|215
1629123720000|2021-08-16 14:22:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|658
1629123730000|2021-08-16 14:22:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|63
1629123740000|2021-08-16 14:22:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|332
1629123750000|2021-08-16 14:22:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|24
1629123760000|2021-08-16 14:22:40|||||||||128
1629123770000|2021-08-16 14:22:50|||||||||254
1629123780000|2021-08-16 14:23:00|||||||||15
1629123790000|2021-08-16 14:23:10|||||||||233
1629123800000|2021-08-16 14:23:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|735
1629123810000|2021-08-16 14:23:30|||||||||1
1629123820000|2021-08-16 14:23:40|||||||||15
1629123830000|2021-08-16 14:23:50|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|189
1629123840000|2021-08-16 14:24:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|517
1629123850000|2021-08-16 14:24:10|||||||||51
1629123860000|2021-08-16 14:24:20|||||||||40
1629123870000|2021-08-16 14:24:30|||||||||6
1629123880000|2021-08-16 14:24:40|||||||||1276
1629123890000|2021-08-16 14:24:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|117
1629123900000|2021-08-16 14:25:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|326
1629123910000|2021-08-16 14:25:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|124
1629123920000|2021-08-16 14:25:20|||||||||1
1629123930000|2021-08-16 14:25:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|160
1629123940000|2021-08-16 14:25:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|57
1629123950000|2021-08-16 14:25:50|||||||||1
1629123960000|2021-08-16 14:26:00|||||||||2
1629123970000|2021-08-16 14:26:10|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|176
1629123980000|2021-08-16 14:26:20|||||||||53
1629123990000|2021-08-16 14:26:30|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|28
1629124000000|2021-08-16 14:26:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|160
1629124010000|2021-08-16 14:26:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|123
1629124020000|2021-08-16 14:27:00|||||||||189
1629124030000|2021-08-16 14:27:10|||||||||134
1629124040000|2021-08-16 14:27:20|||||||||1
1629124050000|2021-08-16 14:27:30|||||||||265
1629124060000|2021-08-16 14:27:40|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|202
1629124070000|2021-08-16 14:27:50|||||||||6
1629124080000|2021-08-16 14:28:00|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|246
1629124090000|2021-08-16 14:28:10|||||||||5
1629124100000|2021-08-16 14:28:20|||||||||3
1629124110000|2021-08-16 14:28:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|98
1629124120000|2021-08-16 14:28:40|13451.2|13447.2|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|197
1629124130000|2021-08-16 14:28:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|16
1629124140000|2021-08-16 14:29:00|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|257
1629124150000|2021-08-16 14:29:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|278
1629124160000|2021-08-16 14:29:20|||||||||7
1629124170000|2021-08-16 14:29:30|||||||||28
1629124180000|2021-08-16 14:29:40|13452|13448|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|321
1629124190000|2021-08-16 14:29:50|||||||||51
1629124200000|2021-08-16 14:30:00|||||||||68
1629124210000|2021-08-16 14:30:10|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|179
1629124220000|2021-08-16 14:30:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|301
1629124230000|2021-08-16 14:30:30|||||||||1014
1629124240000|2021-08-16 14:30:40|||||||||257
1629124250000|2021-08-16 14:30:50|||||||||194
1629124260000|2021-08-16 14:31:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|96
1629124270000|2021-08-16 14:31:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|479
1629124280000|2021-08-16 14:31:20|||||||||1346
1629124290000|2021-08-16 14:31:30|||||||||429
1629124300000|2021-08-16 14:31:40|||||||||588
1629124310000|2021-08-16 14:31:50|||||||||79
1629124320000|2021-08-16 14:32:00|||||||||1
1629124330000|2021-08-16 14:32:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|283
1629124340000|2021-08-16 14:32:20|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|1232
1629124350000|2021-08-16 14:32:30|||||||||2
1629124360000|2021-08-16 14:32:40|||||||||60
1629124370000|2021-08-16 14:32:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|347
1629124380000|2021-08-16 14:33:00|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|633
1629124390000|2021-08-16 14:33:10|||||||||2
1629124400000|2021-08-16 14:33:20|||||||||178
1629124410000|2021-08-16 14:33:30|||||||||2
1629124420000|2021-08-16 14:33:40|||||||||56
1629124430000|2021-08-16 14:33:50|||||||||11
1629124440000|2021-08-16 14:34:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|386
1629124450000|2021-08-16 14:34:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|101
1629124460000|2021-08-16 14:34:20|||||||||17
1629124470000|2021-08-16 14:34:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|54
1629124480000|2021-08-16 14:34:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|625
1629124490000|2021-08-16 14:34:50|13451.2|13447.2|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|265
1629124500000|2021-08-16 14:35:00|||||||||53
1629124510000|2021-08-16 14:35:10|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|161
1629124520000|2021-08-16 14:35:20|||||||||242
1629124530000|2021-08-16 14:35:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|369
1629124540000|2021-08-16 14:35:40|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|182
1629124550000|2021-08-16 14:35:50|||||||||15
1629124560000|2021-08-16 14:36:00|||||||||18
1629124570000|2021-08-16 14:36:10|||||||||110
1629124580000|2021-08-16 14:36:20|||||||||259
1629124590000|2021-08-16 14:36:30|||||||||60
1629124600000|2021-08-16 14:36:40|||||||||107
1629124610000|2021-08-16 14:36:50|||||||||76
1629124620000|2021-08-16 14:37:00|||||||||22
1629124630000|2021-08-16 14:37:10|||||||||34
1629124640000|2021-08-16 14:37:20|||||||||36
1629124650000|2021-08-16 14:37:30|||||||||213
1629124660000|2021-08-16 14:37:40|||||||||41
1629124670000|2021-08-16 14:37:50|||||||||99
1629124680000|2021-08-16 14:38:00|||||||||286
1629124690000|2021-08-16 14:38:10|||||||||393
1629124700000|2021-08-16 14:38:20|||||||||28
1629124710000|2021-08-16 14:38:30|||||||||29
1629124720000|2021-08-16 14:38:40|||||||||358
1629124730000|2021-08-16 14:38:50|||||||||26
1629124740000|2021-08-16 14:39:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|133
1629124750000|2021-08-16 14:39:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|46
1629124760000|2021-08-16 14:39:20|||||||||624
1629124770000|2021-08-16 14:39:30|13445|13441|13445|13441|13445|13441|13445|13441|246
1629124780000|2021-08-16 14:39:40|||||||||5
1629124790000|2021-08-16 14:39:50|||||||||4
1629124800000|2021-08-16 14:40:00|||||||||1
1629124810000|2021-08-16 14:40:10|||||||||2
1629124820000|2021-08-16 14:40:20|||||||||27
1629124830000|2021-08-16 14:40:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|3
1629124840000|2021-08-16 14:40:40|||||||||73
1629124850000|2021-08-16 14:40:50|||||||||26
1629124860000|2021-08-16 14:41:00|||||||||64
1629124870000|2021-08-16 14:41:10|||||||||58
1629124880000|2021-08-16 14:41:20|||||||||30
1629124890000|2021-08-16 14:41:30|||||||||12
1629124900000|2021-08-16 14:41:40|||||||||8
1629124910000|2021-08-16 14:41:50|||||||||12
1629124920000|2021-08-16 14:42:00|||||||||8
1629124930000|2021-08-16 14:42:10|||||||||79
1629124940000|2021-08-16 14:42:20|||||||||35
1629124950000|2021-08-16 14:42:30|||||||||284
1629124960000|2021-08-16 14:42:40|||||||||3
1629124970000|2021-08-16 14:42:50|||||||||44
1629124980000|2021-08-16 14:43:00|13445|13441|13445|13441|13445|13441|13445|13441|28
1629124990000|2021-08-16 14:43:10|||||||||34
1629125000000|2021-08-16 14:43:20|||||||||12
1629125010000|2021-08-16 14:43:30|||||||||6
1629125020000|2021-08-16 14:43:40|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|740
1629125030000|2021-08-16 14:43:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|184
1629125040000|2021-08-16 14:44:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|69
1629125050000|2021-08-16 14:44:10|||||||||2
1629125060000|2021-08-16 14:44:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|310
1629125070000|2021-08-16 14:44:30|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|377
1629125080000|2021-08-16 14:44:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|49
1629125090000|2021-08-16 14:44:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|312
1629125100000|2021-08-16 14:45:00|||||||||290
1629125110000|2021-08-16 14:45:10|||||||||207
1629125120000|2021-08-16 14:45:20|||||||||1
1629125130000|2021-08-16 14:45:30|||||||||84
1629125140000|2021-08-16 14:45:40|||||||||6
1629125150000|2021-08-16 14:45:50|||||||||17
1629125160000|2021-08-16 14:46:00|||||||||2
1629125170000|2021-08-16 14:46:10|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|136
1629125180000|2021-08-16 14:46:20|||||||||4
1629125190000|2021-08-16 14:46:30|||||||||3
1629125200000|2021-08-16 14:46:40|||||||||258
1629125210000|2021-08-16 14:46:50|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|503
1629125220000|2021-08-16 14:47:00|||||||||16
1629125230000|2021-08-16 14:47:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|18
1629125240000|2021-08-16 14:47:20|||||||||1
1629125250000|2021-08-16 14:47:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|25
1629125260000|2021-08-16 14:47:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|12
1629125270000|2021-08-16 14:47:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|168
1629125280000|2021-08-16 14:48:00|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|42
1629125290000|2021-08-16 14:48:10|||||||||1
1629125300000|2021-08-16 14:48:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|109
1629125310000|2021-08-16 14:48:30|||||||||37
1629125320000|2021-08-16 14:48:40|||||||||2
1629125330000|2021-08-16 14:48:50|||||||||1
1629125340000|2021-08-16 14:49:00|||||||||9
1629125350000|2021-08-16 14:49:10|||||||||7
1629125360000|2021-08-16 14:49:20|||||||||2
1629125370000|2021-08-16 14:49:30|||||||||10
1629125380000|2021-08-16 14:49:40|||||||||271
1629125390000|2021-08-16 14:49:50|||||||||254
1629125400000|2021-08-16 14:50:00|||||||||5
1629125410000|2021-08-16 14:50:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|73
1629125420000|2021-08-16 14:50:20|||||||||6
1629125430000|2021-08-16 14:50:30|||||||||55
1629125440000|2021-08-16 14:50:40|||||||||11
1629125450000|2021-08-16 14:50:50|||||||||2
1629125460000|2021-08-16 14:51:00|||||||||11
1629125470000|2021-08-16 14:51:10|||||||||42
1629125480000|2021-08-16 14:51:20|||||||||1
1629125490000|2021-08-16 14:51:30|||||||||11
1629125500000|2021-08-16 14:51:40|||||||||10
1629125510000|2021-08-16 14:51:50|||||||||2
1629125520000|2021-08-16 14:52:00|||||||||4
1629125530000|2021-08-16 14:52:10|||||||||7
1629125540000|2021-08-16 14:52:20|||||||||75
1629125550000|2021-08-16 14:52:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|482
1629125560000|2021-08-16 14:52:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|134
1629125570000|2021-08-16 14:52:50|||||||||80
1629125580000|2021-08-16 14:53:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|245
1629125590000|2021-08-16 14:53:10|||||||||2
1629125600000|2021-08-16 14:53:20|||||||||1
1629125610000|2021-08-16 14:53:30|||||||||27
1629125620000|2021-08-16 14:53:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|47
1629125630000|2021-08-16 14:53:50|||||||||3
1629125640000|2021-08-16 14:54:00|||||||||2
1629125650000|2021-08-16 14:54:10|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|351
1629125660000|2021-08-16 14:54:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13
1629125670000|2021-08-16 14:54:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|15
1629125680000|2021-08-16 14:54:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|134
1629125690000|2021-08-16 14:54:50|||||||||1
1629125700000|2021-08-16 14:55:00|||||||||12
1629125710000|2021-08-16 14:55:10|||||||||1
1629125720000|2021-08-16 14:55:20|||||||||5
1629125730000|2021-08-16 14:55:30|||||||||31
1629125740000|2021-08-16 14:55:40|||||||||2
1629125750000|2021-08-16 14:55:50|||||||||3
1629125760000|2021-08-16 14:56:00|||||||||7
1629125770000|2021-08-16 14:56:10|||||||||1
1629125780000|2021-08-16 14:56:20|||||||||4
1629125790000|2021-08-16 14:56:30|||||||||6
1629125800000|2021-08-16 14:56:40|||||||||15
1629125810000|2021-08-16 14:56:50|||||||||4
1629125820000|2021-08-16 14:57:00|||||||||4
1629125830000|2021-08-16 14:57:10|||||||||3
1629125840000|2021-08-16 14:57:20|||||||||254
1629125850000|2021-08-16 14:57:30|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|68
1629125860000|2021-08-16 14:57:40|||||||||1
1629125870000|2021-08-16 14:57:50|||||||||3
1629125880000|2021-08-16 14:58:00|||||||||74
1629125890000|2021-08-16 14:58:10|||||||||274
1629125900000|2021-08-16 14:58:20|||||||||121
1629125910000|2021-08-16 14:58:30|||||||||4
1629125920000|2021-08-16 14:58:40|||||||||3
1629125930000|2021-08-16 14:58:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|52
1629125940000|2021-08-16 14:59:00|||||||||26
1629125950000|2021-08-16 14:59:10|||||||||3
1629125960000|2021-08-16 14:59:20|||||||||2
1629125970000|2021-08-16 14:59:30|||||||||12
1629125980000|2021-08-16 14:59:40|||||||||12
1629125990000|2021-08-16 14:59:50|||||||||24
1629126000000|2021-08-16 15:00:00|13445|13441|13445|13441|13445|13441|13445|13441|58
1629126010000|2021-08-16 15:00:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|655
1629126020000|2021-08-16 15:00:20|||||||||3
1629126030000|2021-08-16 15:00:30|||||||||4
1629126040000|2021-08-16 15:00:40|||||||||1
1629126050000|2021-08-16 15:00:50|||||||||98
1629126060000|2021-08-16 15:01:00|||||||||76
1629126070000|2021-08-16 15:01:10|||||||||16
1629126080000|2021-08-16 15:01:20|||||||||278
1629126090000|2021-08-16 15:01:30|13445|13441|13445|13441|13445|13441|13445|13441|145
1629126100000|2021-08-16 15:01:40|||||||||5
1629126110000|2021-08-16 15:01:50|||||||||30
1629126120000|2021-08-16 15:02:00|||||||||358
1629126130000|2021-08-16 15:02:10|||||||||307
1629126140000|2021-08-16 15:02:20|||||||||39
1629126150000|2021-08-16 15:02:30|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|162
1629126160000|2021-08-16 15:02:40|||||||||1
1629126170000|2021-08-16 15:02:50|||||||||3
1629126180000|2021-08-16 15:03:00|||||||||1
1629126190000|2021-08-16 15:03:10|||||||||1
1629126200000|2021-08-16 15:03:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|193
1629126210000|2021-08-16 15:03:30|||||||||3
1629126220000|2021-08-16 15:03:40|||||||||1
1629126230000|2021-08-16 15:03:50|||||||||2
1629126240000|2021-08-16 15:04:00|||||||||5
1629126250000|2021-08-16 15:04:10|||||||||14
1629126260000|2021-08-16 15:04:20|||||||||202
1629126270000|2021-08-16 15:04:30|||||||||426
1629126280000|2021-08-16 15:04:40|||||||||43
1629126290000|2021-08-16 15:04:50|||||||||4
1629126300000|2021-08-16 15:05:00|||||||||19
1629126310000|2021-08-16 15:05:10|||||||||1
1629126320000|2021-08-16 15:05:20|||||||||6
1629126330000|2021-08-16 15:05:30|||||||||3
1629126340000|2021-08-16 15:05:40|13445|13441|13445|13441|13445|13441|13445|13441|362
1629126350000|2021-08-16 15:05:50|||||||||87
1629126360000|2021-08-16 15:06:00|||||||||1
1629126370000|2021-08-16 15:06:10|||||||||1
1629126380000|2021-08-16 15:06:20|||||||||1
1629126390000|2021-08-16 15:06:30|||||||||1
1629126400000|2021-08-16 15:06:40|||||||||1
1629126410000|2021-08-16 15:06:50|||||||||2
1629126420000|2021-08-16 15:07:00|||||||||12
1629126430000|2021-08-16 15:07:10|||||||||4
1629126440000|2021-08-16 15:07:20|||||||||23
1629126450000|2021-08-16 15:07:30|||||||||1
1629126460000|2021-08-16 15:07:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|469
1629126470000|2021-08-16 15:07:50|13445|13441|13445|13441|13445|13441|13445|13441|14
1629126480000|2021-08-16 15:08:00|||||||||105
1629126490000|2021-08-16 15:08:10|||||||||56
1629126500000|2021-08-16 15:08:20|||||||||52
1629126510000|2021-08-16 15:08:30|||||||||2
1629126520000|2021-08-16 15:08:40|||||||||216
1629126530000|2021-08-16 15:08:50|||||||||1
1629126540000|2021-08-16 15:09:00|||||||||1
1629126550000|2021-08-16 15:09:10|||||||||2
1629126560000|2021-08-16 15:09:20|||||||||1
1629126570000|2021-08-16 15:09:30|||||||||9
1629126580000|2021-08-16 15:09:40|||||||||526
1629126590000|2021-08-16 15:09:50|||||||||4
1629126600000|2021-08-16 15:10:00|||||||||10
1629126610000|2021-08-16 15:10:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|2
1629126620000|2021-08-16 15:10:20|||||||||1
1629126630000|2021-08-16 15:10:30|||||||||27
1629126640000|2021-08-16 15:10:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|162
1629126650000|2021-08-16 15:10:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|107
1629126660000|2021-08-16 15:11:00|||||||||34
1629126670000|2021-08-16 15:11:10|||||||||2
1629126680000|2021-08-16 15:11:20|||||||||2
1629126690000|2021-08-16 15:11:30|||||||||3
1629126700000|2021-08-16 15:11:40|||||||||14
1629126710000|2021-08-16 15:11:50|||||||||30
1629126720000|2021-08-16 15:12:00|||||||||17
1629126730000|2021-08-16 15:12:10|||||||||1
1629126740000|2021-08-16 15:12:20|13445|13441|13445|13441|13445|13441|13445|13441|29
1629126750000|2021-08-16 15:12:30|||||||||3
1629126760000|2021-08-16 15:12:40|||||||||3
1629126770000|2021-08-16 15:12:50|||||||||70
1629126780000|2021-08-16 15:13:00|||||||||1
1629126790000|2021-08-16 15:13:10|||||||||3
1629126800000|2021-08-16 15:13:20|||||||||3
1629126810000|2021-08-16 15:13:30|||||||||704
1629126820000|2021-08-16 15:13:40|||||||||2
1629126830000|2021-08-16 15:13:50|||||||||3
1629126840000|2021-08-16 15:14:00|||||||||70
1629126850000|2021-08-16 15:14:10|||||||||6
1629126860000|2021-08-16 15:14:20|||||||||1
1629126870000|2021-08-16 15:14:30|||||||||4
1629126880000|2021-08-16 15:14:40|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|141
1629126890000|2021-08-16 15:14:50|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|88
1629126900000|2021-08-16 15:15:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|744
1629126910000|2021-08-16 15:15:10|13445|13441|13445|13441|13445|13441|13445|13441|455
1629126920000|2021-08-16 15:15:20|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|230
1629126930000|2021-08-16 15:15:30|||||||||22
1629126940000|2021-08-16 15:15:40|||||||||2
1629126950000|2021-08-16 15:15:50|||||||||3
1629126960000|2021-08-16 15:16:00|||||||||20
1629126970000|2021-08-16 15:16:10|||||||||114
1629126980000|2021-08-16 15:16:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|1112
1629126990000|2021-08-16 15:16:30|||||||||42
1629127000000|2021-08-16 15:16:40|||||||||1
1629127010000|2021-08-16 15:16:50|||||||||1
1629127020000|2021-08-16 15:17:00|||||||||254
1629127030000|2021-08-16 15:17:10|||||||||23
1629127040000|2021-08-16 15:17:20|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|451
1629127050000|2021-08-16 15:17:30|||||||||454
1629127060000|2021-08-16 15:17:40|||||||||1
1629127070000|2021-08-16 15:17:50|||||||||5
1629127080000|2021-08-16 15:18:00|||||||||22
1629127090000|2021-08-16 15:18:10|||||||||1
1629127100000|2021-08-16 15:18:20|||||||||3
1629127110000|2021-08-16 15:18:30|||||||||3
1629127120000|2021-08-16 15:18:40|||||||||2
1629127130000|2021-08-16 15:18:50|||||||||43
1629127140000|2021-08-16 15:19:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|1010
1629127150000|2021-08-16 15:19:10|||||||||5
1629127160000|2021-08-16 15:19:20|||||||||515
1629127170000|2021-08-16 15:19:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|24
1629127180000|2021-08-16 15:19:40|||||||||113
1629127190000|2021-08-16 15:19:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|841
1629127200000|2021-08-16 15:20:00|||||||||3
1629127210000|2021-08-16 15:20:10|||||||||3
1629127220000|2021-08-16 15:20:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|850
1629127230000|2021-08-16 15:20:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|56
1629127240000|2021-08-16 15:20:40|||||||||87
1629127250000|2021-08-16 15:20:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1005
1629127260000|2021-08-16 15:21:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|513
1629127270000|2021-08-16 15:21:10|||||||||2
1629127280000|2021-08-16 15:21:20|||||||||28
1629127290000|2021-08-16 15:21:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|288
1629127300000|2021-08-16 15:21:40|||||||||4
1629127310000|2021-08-16 15:21:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|48
1629127320000|2021-08-16 15:22:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|104
1629127330000|2021-08-16 15:22:10|||||||||116
1629127340000|2021-08-16 15:22:20|||||||||269
1629127350000|2021-08-16 15:22:30|||||||||17
1629127360000|2021-08-16 15:22:40|||||||||3
1629127370000|2021-08-16 15:22:50|||||||||11
1629127380000|2021-08-16 15:23:00|||||||||119
1629127390000|2021-08-16 15:23:10|||||||||58
1629127400000|2021-08-16 15:23:20|||||||||278
1629127410000|2021-08-16 15:23:30|||||||||2
1629127420000|2021-08-16 15:23:40|||||||||89
1629127430000|2021-08-16 15:23:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|109
1629127440000|2021-08-16 15:24:00|||||||||1
1629127450000|2021-08-16 15:24:10|||||||||24
1629127460000|2021-08-16 15:24:20|||||||||24
1629127470000|2021-08-16 15:24:30|||||||||1
1629127480000|2021-08-16 15:24:40|||||||||2
1629127490000|2021-08-16 15:24:50|||||||||1
1629127500000|2021-08-16 15:25:00|||||||||19
1629127510000|2021-08-16 15:25:10|||||||||29
1629127520000|2021-08-16 15:25:20|||||||||2
1629127530000|2021-08-16 15:25:30|||||||||2
1629127540000|2021-08-16 15:25:40|||||||||2
1629127550000|2021-08-16 15:25:50|||||||||4
1629127560000|2021-08-16 15:26:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|413
1629127570000|2021-08-16 15:26:10|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|616
1629127580000|2021-08-16 15:26:20|||||||||104
1629127590000|2021-08-16 15:26:30|||||||||31
1629127600000|2021-08-16 15:26:40|||||||||8
1629127610000|2021-08-16 15:26:50|||||||||9
1629127620000|2021-08-16 15:27:00|||||||||32
1629127630000|2021-08-16 15:27:10|||||||||31
1629127640000|2021-08-16 15:27:20|||||||||46
1629127650000|2021-08-16 15:27:30|||||||||2
1629127660000|2021-08-16 15:27:40|||||||||1
1629127670000|2021-08-16 15:27:50|||||||||5
1629127680000|2021-08-16 15:28:00|||||||||14
1629127690000|2021-08-16 15:28:10|||||||||1
1629127700000|2021-08-16 15:28:20|||||||||161
1629127710000|2021-08-16 15:28:30|||||||||274
1629127720000|2021-08-16 15:28:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|33
1629127730000|2021-08-16 15:28:50|||||||||16
1629127740000|2021-08-16 15:29:00|||||||||27
1629127750000|2021-08-16 15:29:10|||||||||1
1629127760000|2021-08-16 15:29:20|||||||||3
1629127770000|2021-08-16 15:29:30|||||||||3
1629127780000|2021-08-16 15:29:40|||||||||49
1629127790000|2021-08-16 15:29:50|||||||||7
1629127800000|2021-08-16 15:30:00|||||||||52
1629127810000|2021-08-16 15:30:10|||||||||339
1629127830000|2021-08-16 15:30:30|||||||||2
1629127840000|2021-08-16 15:30:40|||||||||57
1629127850000|2021-08-16 15:30:50|||||||||403
1629127860000|2021-08-16 15:31:00|||||||||16
1629127870000|2021-08-16 15:31:10|||||||||272
1629127890000|2021-08-16 15:31:30|||||||||2
1629127900000|2021-08-16 15:31:40|||||||||23
1629127910000|2021-08-16 15:31:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|1005
1629127920000|2021-08-16 15:32:00|||||||||38
1629127930000|2021-08-16 15:32:10|||||||||53
1629127940000|2021-08-16 15:32:20|||||||||56
1629127950000|2021-08-16 15:32:30|||||||||3
1629127960000|2021-08-16 15:32:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|912
1629127970000|2021-08-16 15:32:50|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|653
1629127980000|2021-08-16 15:33:00|||||||||8
1629127990000|2021-08-16 15:33:10|||||||||10
1629128010000|2021-08-16 15:33:30|||||||||1
1629128030000|2021-08-16 15:33:50|||||||||290
1629128040000|2021-08-16 15:34:00|||||||||14
1629128050000|2021-08-16 15:34:10|||||||||137
1629128060000|2021-08-16 15:34:20|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|595
1629128070000|2021-08-16 15:34:30|||||||||3
1629128100000|2021-08-16 15:35:00|||||||||181
1629128130000|2021-08-16 15:35:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|182
1629128140000|2021-08-16 15:35:40|||||||||632
1629128150000|2021-08-16 15:35:50|||||||||2
1629128160000|2021-08-16 15:36:00|||||||||1
1629128170000|2021-08-16 15:36:10|||||||||110
1629128180000|2021-08-16 15:36:20|||||||||326
1629128190000|2021-08-16 15:36:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|61
1629128200000|2021-08-16 15:36:40|||||||||2
1629128210000|2021-08-16 15:36:50|||||||||29
1629128220000|2021-08-16 15:37:00|||||||||14
1629128230000|2021-08-16 15:37:10|||||||||1
1629128240000|2021-08-16 15:37:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|32
1629128250000|2021-08-16 15:37:30|||||||||7
1629128260000|2021-08-16 15:37:40|||||||||694
1629128270000|2021-08-16 15:37:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|286
1629128280000|2021-08-16 15:38:00|||||||||1
1629128310000|2021-08-16 15:38:30|||||||||201
1629128320000|2021-08-16 15:38:40|||||||||450
1629128330000|2021-08-16 15:38:50|||||||||2
1629128350000|2021-08-16 15:39:10|||||||||134
1629128360000|2021-08-16 15:39:20|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|120
1629128370000|2021-08-16 15:39:30|||||||||82
1629128380000|2021-08-16 15:39:40|||||||||7
1629128390000|2021-08-16 15:39:50|||||||||10
1629128400000|2021-08-16 15:40:00|||||||||163
1629128430000|2021-08-16 15:40:30|||||||||1
1629128440000|2021-08-16 15:40:40|||||||||7
1629128450000|2021-08-16 15:40:50|||||||||2
1629128460000|2021-08-16 15:41:00|||||||||838
1629128470000|2021-08-16 15:41:10|||||||||10
1629128480000|2021-08-16 15:41:20|||||||||4
1629128490000|2021-08-16 15:41:30|||||||||1
1629128510000|2021-08-16 15:41:50|||||||||73
1629128520000|2021-08-16 15:42:00|||||||||1
1629128540000|2021-08-16 15:42:20|||||||||17
1629128550000|2021-08-16 15:42:30|||||||||4
1629128560000|2021-08-16 15:42:40|||||||||126
1629128570000|2021-08-16 15:42:50|||||||||5
1629128580000|2021-08-16 15:43:00|||||||||1
1629128590000|2021-08-16 15:43:10|||||||||7
1629128610000|2021-08-16 15:43:30|||||||||2
1629128620000|2021-08-16 15:43:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|280
1629128630000|2021-08-16 15:43:50|||||||||3
1629128640000|2021-08-16 15:44:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|793
1629128650000|2021-08-16 15:44:10|||||||||100
1629128660000|2021-08-16 15:44:20|||||||||6
1629128670000|2021-08-16 15:44:30|||||||||7
1629128680000|2021-08-16 15:44:40|||||||||8
1629128690000|2021-08-16 15:44:50|||||||||14
1629128700000|2021-08-16 15:45:00|||||||||29
1629128710000|2021-08-16 15:45:10|||||||||713
1629128720000|2021-08-16 15:45:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|152
1629128730000|2021-08-16 15:45:30|||||||||21
1629128740000|2021-08-16 15:45:40|||||||||29
1629128750000|2021-08-16 15:45:50|||||||||3
1629128760000|2021-08-16 15:46:00|||||||||1
1629128770000|2021-08-16 15:46:10|||||||||38
1629128780000|2021-08-16 15:46:20|||||||||7
1629128790000|2021-08-16 15:46:30|||||||||30
1629128800000|2021-08-16 15:46:40|||||||||11
1629128810000|2021-08-16 15:46:50|||||||||251
1629128820000|2021-08-16 15:47:00|||||||||101
1629128830000|2021-08-16 15:47:10|||||||||6
1629128840000|2021-08-16 15:47:20|||||||||11
1629128850000|2021-08-16 15:47:30|||||||||10
1629128860000|2021-08-16 15:47:40|||||||||10
1629128870000|2021-08-16 15:47:50|||||||||13
1629128880000|2021-08-16 15:48:00|||||||||14
1629128890000|2021-08-16 15:48:10|||||||||1
1629128900000|2021-08-16 15:48:20|||||||||10
1629128910000|2021-08-16 15:48:30|||||||||1
1629128920000|2021-08-16 15:48:40|||||||||12
1629128930000|2021-08-16 15:48:50|||||||||507
1629128940000|2021-08-16 15:49:00|||||||||1
1629128960000|2021-08-16 15:49:20|||||||||3
1629128970000|2021-08-16 15:49:30|||||||||1
1629128980000|2021-08-16 15:49:40|||||||||2
1629128990000|2021-08-16 15:49:50|||||||||2
1629129010000|2021-08-16 15:50:10|||||||||119
1629129020000|2021-08-16 15:50:20|||||||||6
1629129030000|2021-08-16 15:50:30|||||||||39
1629129040000|2021-08-16 15:50:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|23
1629129050000|2021-08-16 15:50:50|||||||||5
1629129060000|2021-08-16 15:51:00|||||||||1
1629129070000|2021-08-16 15:51:10|||||||||1
1629129080000|2021-08-16 15:51:20|||||||||1
1629129090000|2021-08-16 15:51:30|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|607
1629129100000|2021-08-16 15:51:40|||||||||278
1629129110000|2021-08-16 15:51:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|14
1629129120000|2021-08-16 15:52:00|||||||||35
1629129130000|2021-08-16 15:52:10|||||||||102
1629129140000|2021-08-16 15:52:20|||||||||5
1629129160000|2021-08-16 15:52:40|||||||||202
1629129170000|2021-08-16 15:52:50|||||||||20
1629129180000|2021-08-16 15:53:00|||||||||7
1629129190000|2021-08-16 15:53:10|||||||||7
1629129200000|2021-08-16 15:53:20|||||||||8
1629129210000|2021-08-16 15:53:30|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|86
1629129220000|2021-08-16 15:53:40|||||||||1
1629129230000|2021-08-16 15:53:50|||||||||2
1629129240000|2021-08-16 15:54:00|||||||||99
1629129250000|2021-08-16 15:54:10|||||||||4
1629129260000|2021-08-16 15:54:20|||||||||4
1629129270000|2021-08-16 15:54:30|||||||||3
1629129280000|2021-08-16 15:54:40|||||||||35
1629129290000|2021-08-16 15:54:50|||||||||3
1629129300000|2021-08-16 15:55:00|||||||||24
1629129310000|2021-08-16 15:55:10|||||||||27
1629129320000|2021-08-16 15:55:20|||||||||11
1629129330000|2021-08-16 15:55:30|||||||||12
1629129340000|2021-08-16 15:55:40|||||||||8
1629129350000|2021-08-16 15:55:50|||||||||9
1629129360000|2021-08-16 15:56:00|||||||||2
1629129370000|2021-08-16 15:56:10|||||||||536
1629129380000|2021-08-16 15:56:20|||||||||2
1629129390000|2021-08-16 15:56:30|||||||||50
1629129400000|2021-08-16 15:56:40|||||||||4
1629129410000|2021-08-16 15:56:50|||||||||506
1629129420000|2021-08-16 15:57:00|||||||||6
1629129430000|2021-08-16 15:57:10|||||||||3
1629129440000|2021-08-16 15:57:20|||||||||4
1629129450000|2021-08-16 15:57:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|46
1629129460000|2021-08-16 15:57:40|||||||||7
1629129470000|2021-08-16 15:57:50|||||||||7
1629129490000|2021-08-16 15:58:10|||||||||7
1629129500000|2021-08-16 15:58:20|||||||||4
1629129510000|2021-08-16 15:58:30|||||||||40
1629129520000|2021-08-16 15:58:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|767
1629129530000|2021-08-16 15:58:50|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|1232
1629129540000|2021-08-16 15:59:00|||||||||893
1629129550000|2021-08-16 15:59:10|||||||||12
1629129560000|2021-08-16 15:59:20|||||||||12
1629129570000|2021-08-16 15:59:30|||||||||146
1629129580000|2021-08-16 15:59:40|||||||||9
1629129590000|2021-08-16 15:59:50|||||||||56
1629129600000|2021-08-16 16:00:00|||||||||10
1629129610000|2021-08-16 16:00:10|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|96
1629129620000|2021-08-16 16:00:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|30
1629129630000|2021-08-16 16:00:30|||||||||8
1629129640000|2021-08-16 16:00:40|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|61
1629129650000|2021-08-16 16:00:50|||||||||13
1629129660000|2021-08-16 16:01:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1126
1629129670000|2021-08-16 16:01:10|||||||||136
1629129680000|2021-08-16 16:01:20|||||||||14
1629129720000|2021-08-16 16:02:00|||||||||8
1629129730000|2021-08-16 16:02:10|||||||||9
1629129740000|2021-08-16 16:02:20|||||||||8
1629129750000|2021-08-16 16:02:30|||||||||9
1629129760000|2021-08-16 16:02:40|||||||||17
1629129770000|2021-08-16 16:02:50|||||||||9
1629129790000|2021-08-16 16:03:10|||||||||21
1629129800000|2021-08-16 16:03:20|||||||||1
1629129810000|2021-08-16 16:03:30|||||||||21
1629129820000|2021-08-16 16:03:40|||||||||1
1629129840000|2021-08-16 16:04:00|||||||||1
1629129850000|2021-08-16 16:04:10|||||||||51
1629129860000|2021-08-16 16:04:20|||||||||46
1629129870000|2021-08-16 16:04:30|||||||||85
1629129880000|2021-08-16 16:04:40|||||||||11
1629129890000|2021-08-16 16:04:50|||||||||12
1629129900000|2021-08-16 16:05:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|560
1629129910000|2021-08-16 16:05:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|257
1629129920000|2021-08-16 16:05:20|||||||||2
1629129930000|2021-08-16 16:05:30|||||||||3
1629129950000|2021-08-16 16:05:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|195
1629129960000|2021-08-16 16:06:00|||||||||19
1629129990000|2021-08-16 16:06:30|||||||||46
1629130010000|2021-08-16 16:06:50|||||||||2
1629130020000|2021-08-16 16:07:00|||||||||24
1629130030000|2021-08-16 16:07:10|||||||||13
1629130040000|2021-08-16 16:07:20|||||||||43
1629130050000|2021-08-16 16:07:30|||||||||31
1629130060000|2021-08-16 16:07:40|||||||||27
1629130070000|2021-08-16 16:07:50|||||||||3
1629130080000|2021-08-16 16:08:00|||||||||1
1629130100000|2021-08-16 16:08:20|||||||||17
1629130110000|2021-08-16 16:08:30|||||||||12
1629130130000|2021-08-16 16:08:50|||||||||2
1629130140000|2021-08-16 16:09:00|||||||||6
1629130150000|2021-08-16 16:09:10|||||||||25
1629130160000|2021-08-16 16:09:20|||||||||12
1629130170000|2021-08-16 16:09:30|||||||||39
1629130180000|2021-08-16 16:09:40|||||||||2
1629130190000|2021-08-16 16:09:50|||||||||8
1629130200000|2021-08-16 16:10:00|||||||||2
1629130210000|2021-08-16 16:10:10|||||||||1
1629130230000|2021-08-16 16:10:30|||||||||10
1629130240000|2021-08-16 16:10:40|||||||||7
1629130250000|2021-08-16 16:10:50|||||||||1
1629130270000|2021-08-16 16:11:10|||||||||2
1629130280000|2021-08-16 16:11:20|||||||||4
1629130310000|2021-08-16 16:11:50|||||||||1
1629130340000|2021-08-16 16:12:20|||||||||2
1629130350000|2021-08-16 16:12:30|||||||||1
1629130360000|2021-08-16 16:12:40|||||||||1
1629130370000|2021-08-16 16:12:50|||||||||1
1629130390000|2021-08-16 16:13:10|||||||||27
1629130400000|2021-08-16 16:13:20|||||||||10
1629130410000|2021-08-16 16:13:30|||||||||2
1629130430000|2021-08-16 16:13:50|||||||||2
1629130440000|2021-08-16 16:14:00|||||||||1
1629130450000|2021-08-16 16:14:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|55
1629130460000|2021-08-16 16:14:20|||||||||18
1629130480000|2021-08-16 16:14:40|||||||||10
1629130530000|2021-08-16 16:15:30|||||||||4
1629130540000|2021-08-16 16:15:40|||||||||47
1629130550000|2021-08-16 16:15:50|||||||||21
1629130560000|2021-08-16 16:16:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|42
1629130570000|2021-08-16 16:16:10|||||||||2
1629130590000|2021-08-16 16:16:30|||||||||1
1629130610000|2021-08-16 16:16:50|||||||||8
1629130620000|2021-08-16 16:17:00|||||||||44
1629130640000|2021-08-16 16:17:20|||||||||250
1629130650000|2021-08-16 16:17:30|||||||||1
1629130660000|2021-08-16 16:17:40|||||||||7
1629130670000|2021-08-16 16:17:50|||||||||20
1629130690000|2021-08-16 16:18:10|||||||||4
1629130710000|2021-08-16 16:18:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|282
1629130720000|2021-08-16 16:18:40|||||||||10
1629130730000|2021-08-16 16:18:50|||||||||6
1629130740000|2021-08-16 16:19:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|7
1629130770000|2021-08-16 16:19:30|||||||||2
1629130780000|2021-08-16 16:19:40|||||||||1
1629130800000|2021-08-16 16:20:00|||||||||12
1629130830000|2021-08-16 16:20:30|||||||||2
1629130880000|2021-08-16 16:21:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1164
1629130890000|2021-08-16 16:21:30|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|310
1629130900000|2021-08-16 16:21:40|||||||||328
1629130950000|2021-08-16 16:22:30|||||||||1
1629130970000|2021-08-16 16:22:50|||||||||51
1629130980000|2021-08-16 16:23:00|||||||||25
1629130990000|2021-08-16 16:23:10|||||||||66
1629131010000|2021-08-16 16:23:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|126
1629131030000|2021-08-16 16:23:50|||||||||6
1629131050000|2021-08-16 16:24:10|||||||||9
1629131060000|2021-08-16 16:24:20|||||||||11
1629131070000|2021-08-16 16:24:30|||||||||4
1629131080000|2021-08-16 16:24:40|||||||||8
1629131090000|2021-08-16 16:24:50|||||||||6
1629131100000|2021-08-16 16:25:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|36
1629131110000|2021-08-16 16:25:10|||||||||8
1629131120000|2021-08-16 16:25:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|11
1629131150000|2021-08-16 16:25:50|||||||||9
1629131160000|2021-08-16 16:26:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|6
1629131170000|2021-08-16 16:26:10|||||||||1
1629131180000|2021-08-16 16:26:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|8
1629131200000|2021-08-16 16:26:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|207
1629131240000|2021-08-16 16:27:20|||||||||7
1629131260000|2021-08-16 16:27:40|||||||||1
1629131270000|2021-08-16 16:27:50|||||||||2
1629131310000|2021-08-16 16:28:30|||||||||3
1629131320000|2021-08-16 16:28:40|||||||||3
1629131330000|2021-08-16 16:28:50|||||||||1
1629131340000|2021-08-16 16:29:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|193
1629131350000|2021-08-16 16:29:10|||||||||5
1629131360000|2021-08-16 16:29:20|||||||||23
1629131370000|2021-08-16 16:29:30|||||||||302
1629131380000|2021-08-16 16:29:40|||||||||2
1629131400000|2021-08-16 16:30:00|||||||||8
1629131410000|2021-08-16 16:30:10|||||||||24
1629131420000|2021-08-16 16:30:20|||||||||1
1629131450000|2021-08-16 16:30:50|||||||||81
1629131470000|2021-08-16 16:31:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|7
1629131480000|2021-08-16 16:31:20|||||||||1
1629131520000|2021-08-16 16:32:00|||||||||1
1629131540000|2021-08-16 16:32:20|||||||||1
1629131570000|2021-08-16 16:32:50|||||||||11
1629131580000|2021-08-16 16:33:00|||||||||6
1629131590000|2021-08-16 16:33:10|||||||||3
1629131600000|2021-08-16 16:33:20|||||||||9
1629131610000|2021-08-16 16:33:30|||||||||6
1629131620000|2021-08-16 16:33:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|41
1629131630000|2021-08-16 16:33:50|||||||||50
1629131640000|2021-08-16 16:34:00|||||||||14
1629131650000|2021-08-16 16:34:10|||||||||4
1629131660000|2021-08-16 16:34:20|||||||||1002
1629131670000|2021-08-16 16:34:30|||||||||9
1629131680000|2021-08-16 16:34:40|||||||||31
1629131690000|2021-08-16 16:34:50|||||||||603
1629131700000|2021-08-16 16:35:00|||||||||46
1629131710000|2021-08-16 16:35:10|||||||||11
1629131720000|2021-08-16 16:35:20|||||||||7
1629131730000|2021-08-16 16:35:30|||||||||7
1629131740000|2021-08-16 16:35:40|||||||||8
1629131750000|2021-08-16 16:35:50|||||||||17
1629131760000|2021-08-16 16:36:00|||||||||10
1629131780000|2021-08-16 16:36:20|||||||||9
1629131790000|2021-08-16 16:36:30|||||||||6
1629131800000|2021-08-16 16:36:40|||||||||5
1629131820000|2021-08-16 16:37:00|||||||||7
1629131830000|2021-08-16 16:37:10|||||||||9
1629131840000|2021-08-16 16:37:20|||||||||6
1629131850000|2021-08-16 16:37:30|||||||||1
1629131860000|2021-08-16 16:37:40|||||||||6
1629131870000|2021-08-16 16:37:50|||||||||5
1629131880000|2021-08-16 16:38:00|||||||||6
1629131890000|2021-08-16 16:38:10|||||||||3
1629131900000|2021-08-16 16:38:20|||||||||3
1629131910000|2021-08-16 16:38:30|||||||||4
1629131920000|2021-08-16 16:38:40|||||||||14
1629131930000|2021-08-16 16:38:50|||||||||10
1629131940000|2021-08-16 16:39:00|||||||||4
1629131950000|2021-08-16 16:39:10|||||||||5
1629131960000|2021-08-16 16:39:20|||||||||69
1629131970000|2021-08-16 16:39:30|||||||||6
1629131980000|2021-08-16 16:39:40|||||||||6
1629131990000|2021-08-16 16:39:50|||||||||5
1629132000000|2021-08-16 16:40:00|||||||||1
1629132010000|2021-08-16 16:40:10|||||||||5
1629132020000|2021-08-16 16:40:20|||||||||5
1629132030000|2021-08-16 16:40:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|20
1629132040000|2021-08-16 16:40:40|||||||||1
1629132050000|2021-08-16 16:40:50|||||||||1
1629132060000|2021-08-16 16:41:00|||||||||5
1629132080000|2021-08-16 16:41:20|||||||||13
1629132110000|2021-08-16 16:41:50|||||||||9
1629132120000|2021-08-16 16:42:00|||||||||12
1629132140000|2021-08-16 16:42:20|||||||||1
1629132150000|2021-08-16 16:42:30|||||||||3
1629132160000|2021-08-16 16:42:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|16
1629132170000|2021-08-16 16:42:50|||||||||6
1629132180000|2021-08-16 16:43:00|||||||||73
1629132190000|2021-08-16 16:43:10|||||||||3
1629132210000|2021-08-16 16:43:30|||||||||6
1629132230000|2021-08-16 16:43:50|||||||||34
1629132240000|2021-08-16 16:44:00|||||||||44
1629132250000|2021-08-16 16:44:10|||||||||3
1629132270000|2021-08-16 16:44:30|||||||||1
1629132280000|2021-08-16 16:44:40|||||||||70
1629132310000|2021-08-16 16:45:10|||||||||7
1629132320000|2021-08-16 16:45:20|||||||||1
1629132360000|2021-08-16 16:46:00|||||||||1
1629132370000|2021-08-16 16:46:10|||||||||9
1629132420000|2021-08-16 16:47:00|||||||||2
1629132440000|2021-08-16 16:47:20|||||||||10
1629132450000|2021-08-16 16:47:30|||||||||7
1629132460000|2021-08-16 16:47:40|||||||||5
1629132470000|2021-08-16 16:47:50|||||||||5
1629132490000|2021-08-16 16:48:10|||||||||15
1629132510000|2021-08-16 16:48:30|||||||||5
1629132530000|2021-08-16 16:48:50|||||||||4
1629132550000|2021-08-16 16:49:10|||||||||2
1629132570000|2021-08-16 16:49:30|||||||||3
1629132580000|2021-08-16 16:49:40|||||||||6
1629132590000|2021-08-16 16:49:50|||||||||57
1629132600000|2021-08-16 16:50:00|||||||||20
1629132610000|2021-08-16 16:50:10|||||||||13
1629132620000|2021-08-16 16:50:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|125
1629132630000|2021-08-16 16:50:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|54
1629132640000|2021-08-16 16:50:40|||||||||4
1629132650000|2021-08-16 16:50:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|177
1629132660000|2021-08-16 16:51:00|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|133
1629132670000|2021-08-16 16:51:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|21
1629132680000|2021-08-16 16:51:20|||||||||9
1629132690000|2021-08-16 16:51:30|||||||||2
1629132700000|2021-08-16 16:51:40|||||||||251
1629132710000|2021-08-16 16:51:50|||||||||3
1629132720000|2021-08-16 16:52:00|||||||||9
1629132730000|2021-08-16 16:52:10|||||||||1
1629132740000|2021-08-16 16:52:20|||||||||1
1629132750000|2021-08-16 16:52:30|||||||||1
1629132760000|2021-08-16 16:52:40|||||||||5
1629132780000|2021-08-16 16:53:00|||||||||9
1629132790000|2021-08-16 16:53:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|68
1629132800000|2021-08-16 16:53:20|||||||||5
1629132810000|2021-08-16 16:53:30|||||||||35
1629132820000|2021-08-16 16:53:40|||||||||304
1629132830000|2021-08-16 16:53:50|||||||||3
1629132840000|2021-08-16 16:54:00|||||||||1
1629132850000|2021-08-16 16:54:10|||||||||5
1629132860000|2021-08-16 16:54:20|||||||||2
1629132870000|2021-08-16 16:54:30|||||||||2
1629132880000|2021-08-16 16:54:40|||||||||2
1629132890000|2021-08-16 16:54:50|||||||||56
1629132900000|2021-08-16 16:55:00|||||||||1
1629132910000|2021-08-16 16:55:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|36
1629132920000|2021-08-16 16:55:20|||||||||13
1629132930000|2021-08-16 16:55:30|||||||||3
1629132940000|2021-08-16 16:55:40|||||||||27
1629132950000|2021-08-16 16:55:50|||||||||4
1629132960000|2021-08-16 16:56:00|||||||||5
1629132970000|2021-08-16 16:56:10|||||||||5
1629132980000|2021-08-16 16:56:20|||||||||80
1629132990000|2021-08-16 16:56:30|||||||||4
1629133000000|2021-08-16 16:56:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|51
1629133010000|2021-08-16 16:56:50|||||||||21
1629133020000|2021-08-16 16:57:00|||||||||3
1629133030000|2021-08-16 16:57:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|359
1629133040000|2021-08-16 16:57:20|||||||||8
1629133050000|2021-08-16 16:57:30|||||||||26
1629133060000|2021-08-16 16:57:40|||||||||2
1629133070000|2021-08-16 16:57:50|||||||||2
1629133080000|2021-08-16 16:58:00|||||||||17
1629133090000|2021-08-16 16:58:10|||||||||19
1629133100000|2021-08-16 16:58:20|||||||||5
1629133110000|2021-08-16 16:58:30|||||||||8
1629133120000|2021-08-16 16:58:40|||||||||1
1629133130000|2021-08-16 16:58:50|||||||||5
1629133140000|2021-08-16 16:59:00|||||||||3
1629133150000|2021-08-16 16:59:10|||||||||10
1629133160000|2021-08-16 16:59:20|||||||||1
1629133170000|2021-08-16 16:59:30|||||||||8
1629133180000|2021-08-16 16:59:40|||||||||1
1629133190000|2021-08-16 16:59:50|||||||||3
1629133200000|2021-08-16 17:00:00|||||||||10
1629133210000|2021-08-16 17:00:10|||||||||1
1629133220000|2021-08-16 17:00:20|||||||||10
1629133230000|2021-08-16 17:00:30|||||||||2
1629133240000|2021-08-16 17:00:40|||||||||12
1629133250000|2021-08-16 17:00:50|||||||||9
1629133260000|2021-08-16 17:01:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|49
1629133270000|2021-08-16 17:01:10|||||||||75
1629133280000|2021-08-16 17:01:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|120
1629133290000|2021-08-16 17:01:30|||||||||1
1629133300000|2021-08-16 17:01:40|||||||||4
1629133320000|2021-08-16 17:02:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|7
1629133340000|2021-08-16 17:02:20|||||||||4
1629133400000|2021-08-16 17:03:20|||||||||1
1629133430000|2021-08-16 17:03:50|||||||||1
1629133460000|2021-08-16 17:04:20|||||||||31
1629133470000|2021-08-16 17:04:30|||||||||333
1629133510000|2021-08-16 17:05:10|||||||||3
1629133520000|2021-08-16 17:05:20|||||||||1
1629133530000|2021-08-16 17:05:30|||||||||1
1629133560000|2021-08-16 17:06:00|||||||||10
1629133570000|2021-08-16 17:06:10|||||||||11
1629133580000|2021-08-16 17:06:20|||||||||8
1629133600000|2021-08-16 17:06:40|||||||||3
1629133610000|2021-08-16 17:06:50|||||||||10
1629133620000|2021-08-16 17:07:00|||||||||1
1629133630000|2021-08-16 17:07:10|||||||||1
1629133670000|2021-08-16 17:07:50|||||||||1
1629133680000|2021-08-16 17:08:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|10
1629133690000|2021-08-16 17:08:10|||||||||12
1629133700000|2021-08-16 17:08:20|||||||||5
1629133710000|2021-08-16 17:08:30|||||||||5
1629133730000|2021-08-16 17:08:50|||||||||1
1629133740000|2021-08-16 17:09:00|||||||||1
1629133750000|2021-08-16 17:09:10|||||||||1
1629133760000|2021-08-16 17:09:20|||||||||6
1629133770000|2021-08-16 17:09:30|||||||||2
1629133780000|2021-08-16 17:09:40|||||||||7
1629133810000|2021-08-16 17:10:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|41
1629133840000|2021-08-16 17:10:40|||||||||3
1629133860000|2021-08-16 17:11:00|||||||||2
1629133870000|2021-08-16 17:11:10|||||||||2
1629133880000|2021-08-16 17:11:20|||||||||12
1629133930000|2021-08-16 17:12:10|||||||||2
1629133970000|2021-08-16 17:12:50|||||||||21
1629133980000|2021-08-16 17:13:00|||||||||1
1629134010000|2021-08-16 17:13:30|||||||||7
1629134020000|2021-08-16 17:13:40|||||||||8
1629134030000|2021-08-16 17:13:50|||||||||2
1629134060000|2021-08-16 17:14:20|||||||||2
1629134070000|2021-08-16 17:14:30|||||||||1
1629134080000|2021-08-16 17:14:40|||||||||1
1629134100000|2021-08-16 17:15:00|||||||||47
1629134110000|2021-08-16 17:15:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|540
1629134120000|2021-08-16 17:15:20|||||||||10
1629134140000|2021-08-16 17:15:40|||||||||2
1629134170000|2021-08-16 17:16:10|||||||||1
1629134180000|2021-08-16 17:16:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|322
1629134190000|2021-08-16 17:16:30|||||||||18
1629134200000|2021-08-16 17:16:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|38
1629134210000|2021-08-16 17:16:50|||||||||69
1629134220000|2021-08-16 17:17:00|||||||||1
1629134230000|2021-08-16 17:17:10|||||||||2
1629134240000|2021-08-16 17:17:20|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|134
1629134260000|2021-08-16 17:17:40|||||||||1
1629134270000|2021-08-16 17:17:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|264
1629134280000|2021-08-16 17:18:00|||||||||9
1629134290000|2021-08-16 17:18:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|63
1629134310000|2021-08-16 17:18:30|||||||||7
1629134330000|2021-08-16 17:18:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|98
1629134340000|2021-08-16 17:19:00|||||||||6
1629134390000|2021-08-16 17:19:50|||||||||101
1629134400000|2021-08-16 17:20:00|||||||||6
1629134430000|2021-08-16 17:20:30|||||||||69
1629134440000|2021-08-16 17:20:40|||||||||2
1629134450000|2021-08-16 17:20:50|||||||||51
1629134460000|2021-08-16 17:21:00|||||||||9
1629134470000|2021-08-16 17:21:10|||||||||5
1629134490000|2021-08-16 17:21:30|||||||||4
1629134520000|2021-08-16 17:22:00|||||||||7
1629134530000|2021-08-16 17:22:10|||||||||2
1629134550000|2021-08-16 17:22:30|||||||||172
1629134580000|2021-08-16 17:23:00|||||||||8
1629134590000|2021-08-16 17:23:10|||||||||1
1629134610000|2021-08-16 17:23:30|||||||||506
1629134630000|2021-08-16 17:23:50|||||||||17
1629134640000|2021-08-16 17:24:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|34
1629134650000|2021-08-16 17:24:10|||||||||1
1629134660000|2021-08-16 17:24:20|||||||||2
1629134670000|2021-08-16 17:24:30|||||||||102
1629134690000|2021-08-16 17:24:50|||||||||2
1629134700000|2021-08-16 17:25:00|||||||||1
1629134710000|2021-08-16 17:25:10|||||||||51
1629134730000|2021-08-16 17:25:30|||||||||11
1629134740000|2021-08-16 17:25:40|||||||||52
1629134750000|2021-08-16 17:25:50|||||||||2
1629134770000|2021-08-16 17:26:10|||||||||1
1629134780000|2021-08-16 17:26:20|||||||||22
1629134790000|2021-08-16 17:26:30|||||||||1
1629134800000|2021-08-16 17:26:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|353
1629134810000|2021-08-16 17:26:50|||||||||1
1629134850000|2021-08-16 17:27:30|||||||||4
1629134870000|2021-08-16 17:27:50|||||||||1
1629134890000|2021-08-16 17:28:10|||||||||3
1629134950000|2021-08-16 17:29:10|||||||||7
1629134970000|2021-08-16 17:29:30|||||||||2
1629134990000|2021-08-16 17:29:50|||||||||2
1629135000000|2021-08-16 17:30:00|||||||||303
1629135010000|2021-08-16 17:30:10|||||||||3
1629135020000|2021-08-16 17:30:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|62
1629135030000|2021-08-16 17:30:30|||||||||2
1629135050000|2021-08-16 17:30:50|||||||||1
1629135080000|2021-08-16 17:31:20|||||||||3
1629135090000|2021-08-16 17:31:30|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|22
1629135120000|2021-08-16 17:32:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|85
1629135130000|2021-08-16 17:32:10|||||||||6
1629135140000|2021-08-16 17:32:20|||||||||6
1629135150000|2021-08-16 17:32:30|||||||||314
1629135180000|2021-08-16 17:33:00|||||||||10
1629135280000|2021-08-16 17:34:40|||||||||10
1629135290000|2021-08-16 17:34:50|||||||||7
1629135300000|2021-08-16 17:35:00|||||||||1
1629135330000|2021-08-16 17:35:30|||||||||2
1629135340000|2021-08-16 17:35:40|||||||||250
1629135380000|2021-08-16 17:36:20|||||||||1
1629135390000|2021-08-16 17:36:30|||||||||54
1629135400000|2021-08-16 17:36:40|||||||||502
1629135410000|2021-08-16 17:36:50|||||||||18
1629135420000|2021-08-16 17:37:00|||||||||18
1629135430000|2021-08-16 17:37:10|||||||||17
1629135440000|2021-08-16 17:37:20|||||||||22
1629135450000|2021-08-16 17:37:30|||||||||6
1629135460000|2021-08-16 17:37:40|||||||||5
1629135470000|2021-08-16 17:37:50|||||||||23
1629135480000|2021-08-16 17:38:00|||||||||16
1629135490000|2021-08-16 17:38:10|||||||||6
1629135500000|2021-08-16 17:38:20|||||||||1
1629135510000|2021-08-16 17:38:30|||||||||5
1629135520000|2021-08-16 17:38:40|||||||||1
1629135540000|2021-08-16 17:39:00|||||||||127
1629135550000|2021-08-16 17:39:10|||||||||3
1629135560000|2021-08-16 17:39:20|||||||||3
1629135570000|2021-08-16 17:39:30|||||||||4
1629135580000|2021-08-16 17:39:40|||||||||3
1629135590000|2021-08-16 17:39:50|||||||||4
1629135600000|2021-08-16 17:40:00|||||||||2
1629135610000|2021-08-16 17:40:10|||||||||1
1629135620000|2021-08-16 17:40:20|||||||||6
1629135630000|2021-08-16 17:40:30|||||||||1
1629135640000|2021-08-16 17:40:40|||||||||4
1629135650000|2021-08-16 17:40:50|||||||||20
1629135660000|2021-08-16 17:41:00|||||||||4
1629135670000|2021-08-16 17:41:10|||||||||8
1629135680000|2021-08-16 17:41:20|||||||||6
1629135690000|2021-08-16 17:41:30|||||||||5
1629135700000|2021-08-16 17:41:40|||||||||7
1629135710000|2021-08-16 17:41:50|||||||||11
1629135720000|2021-08-16 17:42:00|||||||||21
1629135730000|2021-08-16 17:42:10|||||||||10
1629135740000|2021-08-16 17:42:20|||||||||10
1629135750000|2021-08-16 17:42:30|||||||||5
1629135760000|2021-08-16 17:42:40|||||||||1
1629135770000|2021-08-16 17:42:50|||||||||17
1629135780000|2021-08-16 17:43:00|||||||||3
1629135790000|2021-08-16 17:43:10|||||||||4
1629135800000|2021-08-16 17:43:20|||||||||1
1629135810000|2021-08-16 17:43:30|||||||||5
1629135820000|2021-08-16 17:43:40|||||||||2
1629135830000|2021-08-16 17:43:50|||||||||2
1629135840000|2021-08-16 17:44:00|||||||||3
1629135850000|2021-08-16 17:44:10|||||||||6
1629135860000|2021-08-16 17:44:20|||||||||1
1629135870000|2021-08-16 17:44:30|||||||||1
1629135880000|2021-08-16 17:44:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|69
1629135890000|2021-08-16 17:44:50|||||||||28
1629135920000|2021-08-16 17:45:20|||||||||1
1629135950000|2021-08-16 17:45:50|||||||||10
1629135990000|2021-08-16 17:46:30|||||||||8
1629136000000|2021-08-16 17:46:40|||||||||2
1629136010000|2021-08-16 17:46:50|||||||||1
1629136020000|2021-08-16 17:47:00|||||||||2
1629136030000|2021-08-16 17:47:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|601
1629136050000|2021-08-16 17:47:30|||||||||4
1629136060000|2021-08-16 17:47:40|||||||||3
1629136090000|2021-08-16 17:48:10|||||||||1
1629136100000|2021-08-16 17:48:20|||||||||1
1629136110000|2021-08-16 17:48:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|3443
1629136120000|2021-08-16 17:48:40|||||||||30
1629136130000|2021-08-16 17:48:50|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|129
1629136140000|2021-08-16 17:49:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|20
1629136150000|2021-08-16 17:49:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|197
1629136160000|2021-08-16 17:49:20|||||||||21
1629136170000|2021-08-16 17:49:30|||||||||23
1629136190000|2021-08-16 17:49:50|||||||||16
1629136200000|2021-08-16 17:50:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|492
1629136210000|2021-08-16 17:50:10|||||||||125
1629136220000|2021-08-16 17:50:20|||||||||9
1629136230000|2021-08-16 17:50:30|||||||||2
1629136240000|2021-08-16 17:50:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|609
1629136250000|2021-08-16 17:50:50|||||||||12
1629136260000|2021-08-16 17:51:00|||||||||14
1629136270000|2021-08-16 17:51:10|||||||||4
1629136290000|2021-08-16 17:51:30|||||||||2
1629136300000|2021-08-16 17:51:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|149
1629136320000|2021-08-16 17:52:00|||||||||13
1629136330000|2021-08-16 17:52:10|||||||||12
1629136370000|2021-08-16 17:52:50|||||||||6
1629136380000|2021-08-16 17:53:00|||||||||1
1629136430000|2021-08-16 17:53:50|||||||||5
1629136440000|2021-08-16 17:54:00|||||||||19
1629136450000|2021-08-16 17:54:10|||||||||324
1629136460000|2021-08-16 17:54:20|||||||||9
1629136470000|2021-08-16 17:54:30|||||||||28
1629136480000|2021-08-16 17:54:40|||||||||24
1629136490000|2021-08-16 17:54:50|||||||||20
1629136500000|2021-08-16 17:55:00|||||||||16
1629136510000|2021-08-16 17:55:10|||||||||8
1629136520000|2021-08-16 17:55:20|||||||||13
1629136530000|2021-08-16 17:55:30|||||||||24
1629136540000|2021-08-16 17:55:40|||||||||15
1629136550000|2021-08-16 17:55:50|||||||||16
1629136560000|2021-08-16 17:56:00|||||||||4
1629136570000|2021-08-16 17:56:10|||||||||86
1629136580000|2021-08-16 17:56:20|||||||||51
1629136590000|2021-08-16 17:56:30|||||||||5
1629136600000|2021-08-16 17:56:40|||||||||26
1629136610000|2021-08-16 17:56:50|||||||||7
1629136620000|2021-08-16 17:57:00|||||||||2
1629136630000|2021-08-16 17:57:10|||||||||16
1629136640000|2021-08-16 17:57:20|||||||||4
1629136650000|2021-08-16 17:57:30|||||||||35
1629136660000|2021-08-16 17:57:40|||||||||33
1629136670000|2021-08-16 17:57:50|||||||||3
1629136680000|2021-08-16 17:58:00|||||||||17
1629136690000|2021-08-16 17:58:10|||||||||6
1629136700000|2021-08-16 17:58:20|||||||||7
1629136710000|2021-08-16 17:58:30|||||||||1
1629136720000|2021-08-16 17:58:40|||||||||9
1629136730000|2021-08-16 17:58:50|||||||||3
1629136740000|2021-08-16 17:59:00|||||||||48
1629136750000|2021-08-16 17:59:10|||||||||6
1629136760000|2021-08-16 17:59:20|||||||||4
1629136770000|2021-08-16 17:59:30|||||||||10
1629136780000|2021-08-16 17:59:40|||||||||13
1629136790000|2021-08-16 17:59:50|||||||||16
1629136800000|2021-08-16 18:00:00|||||||||3
1629136810000|2021-08-16 18:00:10|||||||||7
1629136820000|2021-08-16 18:00:20|||||||||13
1629136830000|2021-08-16 18:00:30|||||||||80
1629136840000|2021-08-16 18:00:40|||||||||38
1629136850000|2021-08-16 18:00:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|194
1629136860000|2021-08-16 18:01:00|||||||||160
1629136870000|2021-08-16 18:01:10|||||||||3
1629136920000|2021-08-16 18:02:00|||||||||28
1629136930000|2021-08-16 18:02:10|||||||||18
1629136940000|2021-08-16 18:02:20|||||||||37
1629136950000|2021-08-16 18:02:30|||||||||33
1629136960000|2021-08-16 18:02:40|||||||||2
1629136970000|2021-08-16 18:02:50|||||||||32
1629136980000|2021-08-16 18:03:00|||||||||12
1629136990000|2021-08-16 18:03:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13
1629137000000|2021-08-16 18:03:20|||||||||5
1629137010000|2021-08-16 18:03:30|||||||||1
1629137020000|2021-08-16 18:03:40|||||||||16
1629137030000|2021-08-16 18:03:50|||||||||23
1629137040000|2021-08-16 18:04:00|||||||||27
1629137050000|2021-08-16 18:04:10|||||||||20
1629137060000|2021-08-16 18:04:20|||||||||24
1629137070000|2021-08-16 18:04:30|||||||||22
1629137080000|2021-08-16 18:04:40|||||||||49
1629137090000|2021-08-16 18:04:50|||||||||15
1629137100000|2021-08-16 18:05:00|||||||||23
1629137110000|2021-08-16 18:05:10|||||||||24
1629137120000|2021-08-16 18:05:20|||||||||26
1629137130000|2021-08-16 18:05:30|||||||||16
1629137140000|2021-08-16 18:05:40|||||||||32
1629137150000|2021-08-16 18:05:50|||||||||34
1629137160000|2021-08-16 18:06:00|||||||||34
1629137170000|2021-08-16 18:06:10|||||||||40
1629137180000|2021-08-16 18:06:20|||||||||22
1629137190000|2021-08-16 18:06:30|||||||||35
1629137200000|2021-08-16 18:06:40|||||||||37
1629137210000|2021-08-16 18:06:50|||||||||26
1629137220000|2021-08-16 18:07:00|||||||||26
1629137230000|2021-08-16 18:07:10|||||||||32
1629137240000|2021-08-16 18:07:20|||||||||30
1629137250000|2021-08-16 18:07:30|||||||||29
1629137260000|2021-08-16 18:07:40|||||||||30
1629137270000|2021-08-16 18:07:50|||||||||64
1629137280000|2021-08-16 18:08:00|||||||||2
1629137290000|2021-08-16 18:08:10|||||||||9
1629137300000|2021-08-16 18:08:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|7
1629137350000|2021-08-16 18:09:10|||||||||30
1629137360000|2021-08-16 18:09:20|||||||||1
1629137370000|2021-08-16 18:09:30|||||||||1
1629137380000|2021-08-16 18:09:40|||||||||7
1629137400000|2021-08-16 18:10:00|||||||||37
1629137410000|2021-08-16 18:10:10|||||||||1
1629137420000|2021-08-16 18:10:20|||||||||1
1629137430000|2021-08-16 18:10:30|||||||||2
1629137440000|2021-08-16 18:10:40|||||||||85
1629137450000|2021-08-16 18:10:50|||||||||3
1629137460000|2021-08-16 18:11:00|||||||||1
1629137470000|2021-08-16 18:11:10|||||||||6
1629137480000|2021-08-16 18:11:20|||||||||1
1629137500000|2021-08-16 18:11:40|||||||||8
1629137510000|2021-08-16 18:11:50|||||||||24
1629137520000|2021-08-16 18:12:00|||||||||157
1629137530000|2021-08-16 18:12:10|||||||||187
1629137540000|2021-08-16 18:12:20|||||||||1
1629137550000|2021-08-16 18:12:30|||||||||25
1629137560000|2021-08-16 18:12:40|||||||||12
1629137570000|2021-08-16 18:12:50|||||||||34
1629137580000|2021-08-16 18:13:00|||||||||5
1629137590000|2021-08-16 18:13:10|||||||||1
1629137620000|2021-08-16 18:13:40|||||||||10
1629137630000|2021-08-16 18:13:50|||||||||21
1629137640000|2021-08-16 18:14:00|||||||||9
1629137650000|2021-08-16 18:14:10|||||||||15
1629137660000|2021-08-16 18:14:20|||||||||255
1629137670000|2021-08-16 18:14:30|||||||||2
1629137680000|2021-08-16 18:14:40|||||||||3
1629137690000|2021-08-16 18:14:50|||||||||6
1629137700000|2021-08-16 18:15:00|||||||||8
1629137710000|2021-08-16 18:15:10|||||||||13
1629137720000|2021-08-16 18:15:20|||||||||252
1629137730000|2021-08-16 18:15:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|60
1629137740000|2021-08-16 18:15:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|102
1629137760000|2021-08-16 18:16:00|||||||||2
1629137780000|2021-08-16 18:16:20|||||||||8
1629137790000|2021-08-16 18:16:30|||||||||1
1629137800000|2021-08-16 18:16:40|||||||||2
1629137820000|2021-08-16 18:17:00|||||||||6
1629137830000|2021-08-16 18:17:10|||||||||4
1629137840000|2021-08-16 18:17:20|||||||||1
1629137870000|2021-08-16 18:17:50|||||||||2
1629137880000|2021-08-16 18:18:00|||||||||1
1629137890000|2021-08-16 18:18:10|||||||||2
1629137910000|2021-08-16 18:18:30|||||||||3
1629137920000|2021-08-16 18:18:40|||||||||2
1629137930000|2021-08-16 18:18:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|1315
1629137940000|2021-08-16 18:19:00|||||||||2
1629137950000|2021-08-16 18:19:10|||||||||3
1629137980000|2021-08-16 18:19:40|||||||||2
1629137990000|2021-08-16 18:19:50|||||||||9
1629138000000|2021-08-16 18:20:00|||||||||5
1629138010000|2021-08-16 18:20:10|||||||||9
1629138020000|2021-08-16 18:20:20|||||||||79
1629138030000|2021-08-16 18:20:30|||||||||8
1629138040000|2021-08-16 18:20:40|||||||||14
1629138080000|2021-08-16 18:21:20|||||||||2
1629138090000|2021-08-16 18:21:30|||||||||3
1629138100000|2021-08-16 18:21:40|||||||||1
1629138130000|2021-08-16 18:22:10|||||||||2
1629138150000|2021-08-16 18:22:30|||||||||2
1629138180000|2021-08-16 18:23:00|||||||||25
1629138190000|2021-08-16 18:23:10|||||||||12
1629138200000|2021-08-16 18:23:20|||||||||311
1629138220000|2021-08-16 18:23:40|||||||||74
1629138230000|2021-08-16 18:23:50|||||||||1
1629138240000|2021-08-16 18:24:00|||||||||2
1629138260000|2021-08-16 18:24:20|||||||||2
1629138280000|2021-08-16 18:24:40|||||||||966
1629138290000|2021-08-16 18:24:50|||||||||7
1629138300000|2021-08-16 18:25:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|70
1629138310000|2021-08-16 18:25:10|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|60
1629138340000|2021-08-16 18:25:40|||||||||3
1629138350000|2021-08-16 18:25:50|||||||||1
1629138360000|2021-08-16 18:26:00|||||||||38
1629138410000|2021-08-16 18:26:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|683
1629138420000|2021-08-16 18:27:00|||||||||5
1629138450000|2021-08-16 18:27:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|280
1629138480000|2021-08-16 18:28:00|||||||||1
1629138490000|2021-08-16 18:28:10|||||||||2
1629138510000|2021-08-16 18:28:30|||||||||4
1629138520000|2021-08-16 18:28:40|||||||||5
1629138540000|2021-08-16 18:29:00|||||||||906
1629138550000|2021-08-16 18:29:10|||||||||21
1629138560000|2021-08-16 18:29:20|||||||||4
1629138590000|2021-08-16 18:29:50|||||||||5
1629138600000|2021-08-16 18:30:00|||||||||1
1629138610000|2021-08-16 18:30:10|||||||||10
1629138620000|2021-08-16 18:30:20|||||||||4
1629138640000|2021-08-16 18:30:40|||||||||7
1629138650000|2021-08-16 18:30:50|||||||||8
1629138660000|2021-08-16 18:31:00|||||||||1
1629138670000|2021-08-16 18:31:10|||||||||4
1629138680000|2021-08-16 18:31:20|||||||||1
1629138690000|2021-08-16 18:31:30|||||||||1
1629138700000|2021-08-16 18:31:40|||||||||3
1629138710000|2021-08-16 18:31:50|||||||||10
1629138720000|2021-08-16 18:32:00|||||||||5
1629138730000|2021-08-16 18:32:10|||||||||29
1629138740000|2021-08-16 18:32:20|||||||||13
1629138750000|2021-08-16 18:32:30|||||||||2
1629138760000|2021-08-16 18:32:40|||||||||1
1629138770000|2021-08-16 18:32:50|||||||||11
1629138780000|2021-08-16 18:33:00|||||||||6
1629138790000|2021-08-16 18:33:10|||||||||15
1629138800000|2021-08-16 18:33:20|||||||||18
1629138810000|2021-08-16 18:33:30|||||||||4
1629138820000|2021-08-16 18:33:40|||||||||3
1629138830000|2021-08-16 18:33:50|||||||||5
1629138840000|2021-08-16 18:34:00|||||||||2
1629138850000|2021-08-16 18:34:10|||||||||12
1629138860000|2021-08-16 18:34:20|||||||||8
1629138870000|2021-08-16 18:34:30|||||||||69
1629138880000|2021-08-16 18:34:40|||||||||4
1629138890000|2021-08-16 18:34:50|||||||||15
1629138900000|2021-08-16 18:35:00|||||||||12
1629138910000|2021-08-16 18:35:10|||||||||3
1629138920000|2021-08-16 18:35:20|||||||||1
1629138930000|2021-08-16 18:35:30|||||||||3
1629138950000|2021-08-16 18:35:50|||||||||5
1629138960000|2021-08-16 18:36:00|||||||||6
1629138970000|2021-08-16 18:36:10|||||||||4
1629138980000|2021-08-16 18:36:20|||||||||14
1629138990000|2021-08-16 18:36:30|||||||||3
1629139000000|2021-08-16 18:36:40|||||||||27
1629139010000|2021-08-16 18:36:50|||||||||2
1629139020000|2021-08-16 18:37:00|||||||||7
1629139030000|2021-08-16 18:37:10|||||||||11
1629139040000|2021-08-16 18:37:20|||||||||23
1629139050000|2021-08-16 18:37:30|||||||||8
1629139060000|2021-08-16 18:37:40|||||||||2
1629139070000|2021-08-16 18:37:50|||||||||2
1629139080000|2021-08-16 18:38:00|||||||||15
1629139090000|2021-08-16 18:38:10|||||||||2
1629139100000|2021-08-16 18:38:20|||||||||13
1629139110000|2021-08-16 18:38:30|||||||||7
1629139120000|2021-08-16 18:38:40|||||||||3
1629139130000|2021-08-16 18:38:50|||||||||27
1629139140000|2021-08-16 18:39:00|||||||||6
1629139150000|2021-08-16 18:39:10|||||||||9
1629139160000|2021-08-16 18:39:20|||||||||27
1629139170000|2021-08-16 18:39:30|||||||||11
1629139180000|2021-08-16 18:39:40|||||||||22
1629139190000|2021-08-16 18:39:50|||||||||3
1629139200000|2021-08-16 18:40:00|||||||||26
1629139210000|2021-08-16 18:40:10|||||||||4
1629139220000|2021-08-16 18:40:20|||||||||23
1629139230000|2021-08-16 18:40:30|||||||||28
1629139240000|2021-08-16 18:40:40|||||||||2
1629139250000|2021-08-16 18:40:50|||||||||24
1629139260000|2021-08-16 18:41:00|||||||||79
1629139270000|2021-08-16 18:41:10|||||||||24
1629139280000|2021-08-16 18:41:20|||||||||184
1629139290000|2021-08-16 18:41:30|||||||||8
1629139300000|2021-08-16 18:41:40|||||||||26
1629139310000|2021-08-16 18:41:50|||||||||2
1629139320000|2021-08-16 18:42:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|8
1629139330000|2021-08-16 18:42:10|||||||||826
1629139340000|2021-08-16 18:42:20|||||||||23
1629139350000|2021-08-16 18:42:30|||||||||12
1629139360000|2021-08-16 18:42:40|||||||||2
1629139370000|2021-08-16 18:42:50|||||||||11
1629139380000|2021-08-16 18:43:00|||||||||4
1629139390000|2021-08-16 18:43:10|||||||||14
1629139400000|2021-08-16 18:43:20|||||||||5
1629139410000|2021-08-16 18:43:30|||||||||7
1629139420000|2021-08-16 18:43:40|||||||||1097
1629139430000|2021-08-16 18:43:50|||||||||17
1629139440000|2021-08-16 18:44:00|||||||||123
1629139450000|2021-08-16 18:44:10|||||||||15
1629139460000|2021-08-16 18:44:20|||||||||62
1629139470000|2021-08-16 18:44:30|||||||||41
1629139480000|2021-08-16 18:44:40|||||||||2
1629139490000|2021-08-16 18:44:50|||||||||161
1629139500000|2021-08-16 18:45:00|||||||||59
1629139510000|2021-08-16 18:45:10|||||||||55
1629139530000|2021-08-16 18:45:30|||||||||27
1629139540000|2021-08-16 18:45:40|||||||||3
1629139550000|2021-08-16 18:45:50|||||||||7
1629139560000|2021-08-16 18:46:00|||||||||2
1629139570000|2021-08-16 18:46:10|13434|13430|13434|13430|13434|13430|13434|13430|1091
1629139580000|2021-08-16 18:46:20|||||||||22
1629139600000|2021-08-16 18:46:40|||||||||3
1629139620000|2021-08-16 18:47:00|||||||||15
1629139630000|2021-08-16 18:47:10|||||||||152
1629139640000|2021-08-16 18:47:20|||||||||206
1629139650000|2021-08-16 18:47:30|||||||||4
1629139660000|2021-08-16 18:47:40|||||||||1
1629139670000|2021-08-16 18:47:50|||||||||5
1629139680000|2021-08-16 18:48:00|||||||||2
1629139690000|2021-08-16 18:48:10|||||||||4
1629139700000|2021-08-16 18:48:20|||||||||12
1629139710000|2021-08-16 18:48:30|||||||||15
1629139720000|2021-08-16 18:48:40|||||||||3
1629139730000|2021-08-16 18:48:50|||||||||9
1629139740000|2021-08-16 18:49:00|||||||||7
1629139750000|2021-08-16 18:49:10|||||||||21
1629139760000|2021-08-16 18:49:20|||||||||5
1629139770000|2021-08-16 18:49:30|||||||||4
1629139780000|2021-08-16 18:49:40|||||||||55
1629139790000|2021-08-16 18:49:50|||||||||2
1629139800000|2021-08-16 18:50:00|||||||||23
1629139810000|2021-08-16 18:50:10|||||||||101
1629139820000|2021-08-16 18:50:20|||||||||2
1629139830000|2021-08-16 18:50:30|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|475
1629139840000|2021-08-16 18:50:40|||||||||16
1629139850000|2021-08-16 18:50:50|||||||||19
1629139860000|2021-08-16 18:51:00|||||||||636
1629139870000|2021-08-16 18:51:10|||||||||259
1629139880000|2021-08-16 18:51:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|26
1629139890000|2021-08-16 18:51:30|||||||||19
1629139900000|2021-08-16 18:51:40|13434|13430|13434|13430|13434|13430|13432.5|13428.5|127
1629139910000|2021-08-16 18:51:50|||||||||1
1629139920000|2021-08-16 18:52:00|||||||||3
1629139930000|2021-08-16 18:52:10|||||||||3
1629139950000|2021-08-16 18:52:30|||||||||2
1629139960000|2021-08-16 18:52:40|||||||||6
1629139970000|2021-08-16 18:52:50|||||||||15
1629139980000|2021-08-16 18:53:00|||||||||13
1629140000000|2021-08-16 18:53:20|||||||||3
1629140010000|2021-08-16 18:53:30|||||||||4
1629140020000|2021-08-16 18:53:40|||||||||33
1629140030000|2021-08-16 18:53:50|||||||||402
1629140040000|2021-08-16 18:54:00|||||||||1
1629140050000|2021-08-16 18:54:10|||||||||2
1629140060000|2021-08-16 18:54:20|||||||||3
1629140070000|2021-08-16 18:54:30|||||||||10
1629140080000|2021-08-16 18:54:40|||||||||3
1629140090000|2021-08-16 18:54:50|||||||||4
1629140100000|2021-08-16 18:55:00|||||||||9
1629140110000|2021-08-16 18:55:10|||||||||34
1629140120000|2021-08-16 18:55:20|||||||||66
1629140130000|2021-08-16 18:55:30|||||||||22
1629140140000|2021-08-16 18:55:40|||||||||6
1629140150000|2021-08-16 18:55:50|||||||||1
1629140160000|2021-08-16 18:56:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|32
1629140180000|2021-08-16 18:56:20|13434|13430|13434|13430|13434|13430|13434|13430|45
1629140190000|2021-08-16 18:56:30|||||||||32
1629140200000|2021-08-16 18:56:40|||||||||176
1629140210000|2021-08-16 18:56:50|||||||||31
1629140220000|2021-08-16 18:57:00|||||||||17
1629140230000|2021-08-16 18:57:10|||||||||38
1629140240000|2021-08-16 18:57:20|||||||||34
1629140250000|2021-08-16 18:57:30|||||||||36
1629140260000|2021-08-16 18:57:40|||||||||26
1629140270000|2021-08-16 18:57:50|||||||||13
1629140280000|2021-08-16 18:58:00|||||||||30
1629140290000|2021-08-16 18:58:10|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|3540
1629140300000|2021-08-16 18:58:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|138
1629140310000|2021-08-16 18:58:30|||||||||13
1629140320000|2021-08-16 18:58:40|||||||||6
1629140330000|2021-08-16 18:58:50|||||||||106
1629140340000|2021-08-16 18:59:00|||||||||104
1629140350000|2021-08-16 18:59:10|||||||||132
1629140360000|2021-08-16 18:59:20|||||||||133
1629140370000|2021-08-16 18:59:30|13434|13430|13434|13430|13434|13430|13434|13430|1029
1629140380000|2021-08-16 18:59:40|||||||||370
1629140390000|2021-08-16 18:59:50|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|253
1629140400000|2021-08-16 19:00:00|||||||||285
1629140410000|2021-08-16 19:00:10|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|971
1629140420000|2021-08-16 19:00:20|||||||||110
1629140430000|2021-08-16 19:00:30|||||||||848
1629140440000|2021-08-16 19:00:40|||||||||169
1629140450000|2021-08-16 19:00:50|||||||||50
1629140460000|2021-08-16 19:01:00|||||||||8
1629140470000|2021-08-16 19:01:10|||||||||100
1629140480000|2021-08-16 19:01:20|||||||||1
1629140490000|2021-08-16 19:01:30|||||||||4
1629140500000|2021-08-16 19:01:40|||||||||4
1629140510000|2021-08-16 19:01:50|||||||||44
1629140520000|2021-08-16 19:02:00|||||||||8
1629140530000|2021-08-16 19:02:10|||||||||3
1629140540000|2021-08-16 19:02:20|||||||||8
1629140550000|2021-08-16 19:02:30|||||||||16
1629140560000|2021-08-16 19:02:40|||||||||8
1629140570000|2021-08-16 19:02:50|||||||||5
1629140580000|2021-08-16 19:03:00|||||||||5
1629140590000|2021-08-16 19:03:10|||||||||7
1629140600000|2021-08-16 19:03:20|||||||||37
1629140610000|2021-08-16 19:03:30|||||||||147
1629140620000|2021-08-16 19:03:40|||||||||124
1629140630000|2021-08-16 19:03:50|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|515
1629140640000|2021-08-16 19:04:00|||||||||43
1629140650000|2021-08-16 19:04:10|||||||||26
1629140660000|2021-08-16 19:04:20|||||||||34
1629140670000|2021-08-16 19:04:30|||||||||15
1629140680000|2021-08-16 19:04:40|||||||||30
1629140690000|2021-08-16 19:04:50|||||||||22
1629140700000|2021-08-16 19:05:00|||||||||4
1629140710000|2021-08-16 19:05:10|||||||||18
1629140720000|2021-08-16 19:05:20|||||||||4
1629140730000|2021-08-16 19:05:30|||||||||5
1629140740000|2021-08-16 19:05:40|||||||||8
1629140750000|2021-08-16 19:05:50|||||||||4
1629140760000|2021-08-16 19:06:00|||||||||6
1629140770000|2021-08-16 19:06:10|||||||||6
1629140780000|2021-08-16 19:06:20|||||||||18
1629140790000|2021-08-16 19:06:30|||||||||5
1629140820000|2021-08-16 19:07:00|||||||||7
1629140830000|2021-08-16 19:07:10|||||||||5
1629140840000|2021-08-16 19:07:20|||||||||7
1629140850000|2021-08-16 19:07:30|||||||||2
1629140860000|2021-08-16 19:07:40|||||||||4
1629140870000|2021-08-16 19:07:50|||||||||4
1629140880000|2021-08-16 19:08:00|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|146
1629140890000|2021-08-16 19:08:10|||||||||255
1629140910000|2021-08-16 19:08:30|||||||||212
1629140920000|2021-08-16 19:08:40|||||||||4
1629140930000|2021-08-16 19:08:50|||||||||31
1629140940000|2021-08-16 19:09:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|39
1629140950000|2021-08-16 19:09:10|||||||||51
1629140960000|2021-08-16 19:09:20|||||||||2
1629140970000|2021-08-16 19:09:30|||||||||9
1629140980000|2021-08-16 19:09:40|||||||||745
1629140990000|2021-08-16 19:09:50|||||||||6
1629141000000|2021-08-16 19:10:00|||||||||53
1629141020000|2021-08-16 19:10:20|||||||||3
1629141030000|2021-08-16 19:10:30|||||||||1
1629141040000|2021-08-16 19:10:40|||||||||1
1629141050000|2021-08-16 19:10:50|||||||||1
1629141070000|2021-08-16 19:11:10|||||||||1
1629141080000|2021-08-16 19:11:20|||||||||5
1629141090000|2021-08-16 19:11:30|||||||||5
1629141100000|2021-08-16 19:11:40|||||||||2
1629141110000|2021-08-16 19:11:50|||||||||7
1629141120000|2021-08-16 19:12:00|||||||||451
1629141130000|2021-08-16 19:12:10|||||||||4
1629141140000|2021-08-16 19:12:20|||||||||42
1629141160000|2021-08-16 19:12:40|||||||||9
1629141170000|2021-08-16 19:12:50|||||||||3
1629141190000|2021-08-16 19:13:10|||||||||25
1629141230000|2021-08-16 19:13:50|||||||||101
1629141260000|2021-08-16 19:14:20|||||||||52
1629141270000|2021-08-16 19:14:30|||||||||1
1629141280000|2021-08-16 19:14:40|||||||||6
1629141290000|2021-08-16 19:14:50|||||||||3
1629141300000|2021-08-16 19:15:00|||||||||54
1629141310000|2021-08-16 19:15:10|||||||||1
1629141320000|2021-08-16 19:15:20|||||||||297
1629141340000|2021-08-16 19:15:40|||||||||2
1629141350000|2021-08-16 19:15:50|||||||||4
1629141360000|2021-08-16 19:16:00|||||||||9
1629141370000|2021-08-16 19:16:10|||||||||2
1629141380000|2021-08-16 19:16:20|||||||||2
1629141390000|2021-08-16 19:16:30|||||||||1
1629141400000|2021-08-16 19:16:40|||||||||1
1629141410000|2021-08-16 19:16:50|||||||||2
1629141420000|2021-08-16 19:17:00|13434|13430|13434|13430|13434|13430|13434|13430|463
1629141430000|2021-08-16 19:17:10|||||||||1
1629141460000|2021-08-16 19:17:40|||||||||1
1629141500000|2021-08-16 19:18:20|||||||||1
1629141530000|2021-08-16 19:18:50|||||||||2
1629141550000|2021-08-16 19:19:10|||||||||3
1629141560000|2021-08-16 19:19:20|||||||||1
1629141570000|2021-08-16 19:19:30|||||||||1
1629141590000|2021-08-16 19:19:50|||||||||5
1629141600000|2021-08-16 19:20:00|||||||||2
1629141610000|2021-08-16 19:20:10|||||||||1
1629141620000|2021-08-16 19:20:20|||||||||1
1629141640000|2021-08-16 19:20:40|||||||||1
1629141650000|2021-08-16 19:20:50|||||||||3
1629141660000|2021-08-16 19:21:00|||||||||3
1629141670000|2021-08-16 19:21:10|||||||||2
1629141680000|2021-08-16 19:21:20|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|38
1629141690000|2021-08-16 19:21:30|||||||||13
1629141720000|2021-08-16 19:22:00|||||||||2
1629141730000|2021-08-16 19:22:10|||||||||2
1629141740000|2021-08-16 19:22:20|||||||||8
1629141750000|2021-08-16 19:22:30|||||||||4
1629141780000|2021-08-16 19:23:00|||||||||1
1629141790000|2021-08-16 19:23:10|||||||||1
1629141820000|2021-08-16 19:23:40|||||||||1
1629141860000|2021-08-16 19:24:20|||||||||102
1629141890000|2021-08-16 19:24:50|||||||||2
1629141900000|2021-08-16 19:25:00|||||||||1
1629141910000|2021-08-16 19:25:10|||||||||11
1629141920000|2021-08-16 19:25:20|||||||||9
1629141940000|2021-08-16 19:25:40|||||||||5
1629141960000|2021-08-16 19:26:00|||||||||1
1629141970000|2021-08-16 19:26:10|||||||||12
1629141980000|2021-08-16 19:26:20|||||||||1
1629141990000|2021-08-16 19:26:30|||||||||6
1629142020000|2021-08-16 19:27:00|||||||||27
1629142050000|2021-08-16 19:27:30|||||||||1
1629142070000|2021-08-16 19:27:50|||||||||3
1629142080000|2021-08-16 19:28:00|||||||||530
1629142090000|2021-08-16 19:28:10|||||||||2
1629142100000|2021-08-16 19:28:20|||||||||1
1629142110000|2021-08-16 19:28:30|||||||||1
1629142120000|2021-08-16 19:28:40|||||||||8
1629142150000|2021-08-16 19:29:10|||||||||2
1629142160000|2021-08-16 19:29:20|||||||||3
1629142170000|2021-08-16 19:29:30|||||||||7
1629142180000|2021-08-16 19:29:40|||||||||5
1629142190000|2021-08-16 19:29:50|||||||||2
1629142200000|2021-08-16 19:30:00|||||||||3
1629142210000|2021-08-16 19:30:10|||||||||3
1629142220000|2021-08-16 19:30:20|||||||||1
1629142230000|2021-08-16 19:30:30|||||||||1
1629142240000|2021-08-16 19:30:40|||||||||4
1629142250000|2021-08-16 19:30:50|||||||||15
1629142270000|2021-08-16 19:31:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|83
1629142280000|2021-08-16 19:31:20|||||||||3
1629142290000|2021-08-16 19:31:30|||||||||52
1629142300000|2021-08-16 19:31:40|||||||||1
1629142310000|2021-08-16 19:31:50|||||||||1
1629142320000|2021-08-16 19:32:00|||||||||7
1629142350000|2021-08-16 19:32:30|||||||||315
1629142360000|2021-08-16 19:32:40|13434|13430|13434|13430|13434|13430|13434|13430|146
1629142370000|2021-08-16 19:32:50|||||||||160
1629142380000|2021-08-16 19:33:00|||||||||7
1629142390000|2021-08-16 19:33:10|||||||||12
1629142400000|2021-08-16 19:33:20|||||||||2
1629142410000|2021-08-16 19:33:30|||||||||1
1629142420000|2021-08-16 19:33:40|||||||||1
1629142440000|2021-08-16 19:34:00|||||||||2
1629142450000|2021-08-16 19:34:10|||||||||2
1629142460000|2021-08-16 19:34:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|19
1629142470000|2021-08-16 19:34:30|||||||||1
1629142490000|2021-08-16 19:34:50|||||||||4
1629142500000|2021-08-16 19:35:00|||||||||2
1629142510000|2021-08-16 19:35:10|||||||||46
1629142520000|2021-08-16 19:35:20|||||||||1
1629142530000|2021-08-16 19:35:30|||||||||2
1629142540000|2021-08-16 19:35:40|||||||||1
1629142570000|2021-08-16 19:36:10|||||||||80
1629142590000|2021-08-16 19:36:30|||||||||662
1629142610000|2021-08-16 19:36:50|||||||||62
1629142620000|2021-08-16 19:37:00|||||||||1
1629142630000|2021-08-16 19:37:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|55
1629142640000|2021-08-16 19:37:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|727
1629142650000|2021-08-16 19:37:30|||||||||2
1629142660000|2021-08-16 19:37:40|||||||||117
1629142670000|2021-08-16 19:37:50|||||||||37
1629142680000|2021-08-16 19:38:00|||||||||67
1629142690000|2021-08-16 19:38:10|||||||||24
1629142700000|2021-08-16 19:38:20|||||||||72
1629142710000|2021-08-16 19:38:30|||||||||11
1629142720000|2021-08-16 19:38:40|||||||||1
1629142730000|2021-08-16 19:38:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|82
1629142740000|2021-08-16 19:39:00|||||||||123
1629142750000|2021-08-16 19:39:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|3
1629142760000|2021-08-16 19:39:20|||||||||45
1629142770000|2021-08-16 19:39:30|||||||||6
1629142780000|2021-08-16 19:39:40|||||||||49
1629142800000|2021-08-16 19:40:00|||||||||44
1629142820000|2021-08-16 19:40:20|||||||||84
1629142830000|2021-08-16 19:40:30|||||||||128
1629142850000|2021-08-16 19:40:50|||||||||69
1629142860000|2021-08-16 19:41:00|||||||||17
1629142870000|2021-08-16 19:41:10|||||||||32
1629142880000|2021-08-16 19:41:20|||||||||51
1629142910000|2021-08-16 19:41:50|||||||||177
1629142920000|2021-08-16 19:42:00|||||||||21
1629142930000|2021-08-16 19:42:10|||||||||98
1629142950000|2021-08-16 19:42:30|||||||||2
1629142960000|2021-08-16 19:42:40|||||||||1
1629142970000|2021-08-16 19:42:50|||||||||88
1629142990000|2021-08-16 19:43:10|||||||||11
1629143000000|2021-08-16 19:43:20|||||||||157
1629143010000|2021-08-16 19:43:30|||||||||55
1629143020000|2021-08-16 19:43:40|||||||||9
1629143030000|2021-08-16 19:43:50|||||||||48
1629143040000|2021-08-16 19:44:00|||||||||57
1629143050000|2021-08-16 19:44:10|||||||||4
1629143060000|2021-08-16 19:44:20|||||||||156
1629143070000|2021-08-16 19:44:30|||||||||10
1629143080000|2021-08-16 19:44:40|||||||||74
1629143090000|2021-08-16 19:44:50|||||||||9
1629143100000|2021-08-16 19:45:00|||||||||159
1629143110000|2021-08-16 19:45:10|||||||||7
1629143120000|2021-08-16 19:45:20|||||||||74
1629143130000|2021-08-16 19:45:30|||||||||7
1629143140000|2021-08-16 19:45:40|||||||||50
1629143150000|2021-08-16 19:45:50|||||||||10
1629143160000|2021-08-16 19:46:00|||||||||70
1629143170000|2021-08-16 19:46:10|||||||||5
1629143180000|2021-08-16 19:46:20|||||||||56
1629143190000|2021-08-16 19:46:30|||||||||55
1629143200000|2021-08-16 19:46:40|||||||||1
1629143210000|2021-08-16 19:46:50|||||||||485
1629143220000|2021-08-16 19:47:00|||||||||4
1629143230000|2021-08-16 19:47:10|||||||||62
1629143240000|2021-08-16 19:47:20|||||||||9
1629143250000|2021-08-16 19:47:30|||||||||66
1629143260000|2021-08-16 19:47:40|||||||||3
1629143270000|2021-08-16 19:47:50|||||||||626
1629143280000|2021-08-16 19:48:00|||||||||3
1629143290000|2021-08-16 19:48:10|||||||||1
1629143300000|2021-08-16 19:48:20|||||||||37
1629143310000|2021-08-16 19:48:30|||||||||64
1629143330000|2021-08-16 19:48:50|||||||||53
1629143340000|2021-08-16 19:49:00|||||||||41
1629143350000|2021-08-16 19:49:10|||||||||3
1629143360000|2021-08-16 19:49:20|||||||||49
1629143370000|2021-08-16 19:49:30|||||||||57
1629143380000|2021-08-16 19:49:40|||||||||2
1629143390000|2021-08-16 19:49:50|||||||||45
1629143400000|2021-08-16 19:50:00|||||||||58
1629143410000|2021-08-16 19:50:10|||||||||68
1629143420000|2021-08-16 19:50:20|||||||||10
1629143430000|2021-08-16 19:50:30|||||||||114
1629143440000|2021-08-16 19:50:40|||||||||98
1629143450000|2021-08-16 19:50:50|||||||||42
1629143460000|2021-08-16 19:51:00|||||||||2
1629143470000|2021-08-16 19:51:10|||||||||82
1629143480000|2021-08-16 19:51:20|||||||||88
1629143490000|2021-08-16 19:51:30|||||||||4
1629143500000|2021-08-16 19:51:40|||||||||92
1629143510000|2021-08-16 19:51:50|||||||||3
1629143520000|2021-08-16 19:52:00|||||||||88
1629143530000|2021-08-16 19:52:10|||||||||62
1629143540000|2021-08-16 19:52:20|||||||||5
1629143550000|2021-08-16 19:52:30|||||||||63
1629143560000|2021-08-16 19:52:40|||||||||61
1629143570000|2021-08-16 19:52:50|||||||||116
1629143580000|2021-08-16 19:53:00|||||||||40
1629143590000|2021-08-16 19:53:10|||||||||29
1629143600000|2021-08-16 19:53:20|||||||||41
1629143610000|2021-08-16 19:53:30|||||||||93
1629143620000|2021-08-16 19:53:40|||||||||120
1629143630000|2021-08-16 19:53:50|||||||||69
1629143640000|2021-08-16 19:54:00|||||||||237
1629143650000|2021-08-16 19:54:10|||||||||1
1629143660000|2021-08-16 19:54:20|||||||||97
1629143670000|2021-08-16 19:54:30|||||||||27
1629143680000|2021-08-16 19:54:40|||||||||85
1629143690000|2021-08-16 19:54:50|||||||||77
1629143700000|2021-08-16 19:55:00|||||||||32
1629143710000|2021-08-16 19:55:10|||||||||347
1629143720000|2021-08-16 19:55:20|||||||||12
1629143730000|2021-08-16 19:55:30|||||||||258
1629143740000|2021-08-16 19:55:40|||||||||112
1629143750000|2021-08-16 19:55:50|||||||||19
1629143760000|2021-08-16 19:56:00|||||||||74
1629143770000|2021-08-16 19:56:10|||||||||57
1629143780000|2021-08-16 19:56:20|||||||||106
1629143790000|2021-08-16 19:56:30|||||||||41
1629143800000|2021-08-16 19:56:40|||||||||66
1629143810000|2021-08-16 19:56:50|||||||||87
1629143820000|2021-08-16 19:57:00|||||||||77
1629143830000|2021-08-16 19:57:10|||||||||29
1629143840000|2021-08-16 19:57:20|||||||||148
1629143850000|2021-08-16 19:57:30|||||||||10
1629143860000|2021-08-16 19:57:40|||||||||124
1629143870000|2021-08-16 19:57:50|||||||||81
1629143880000|2021-08-16 19:58:00|||||||||79
1629143890000|2021-08-16 19:58:10|||||||||158
1629143900000|2021-08-16 19:58:20|||||||||78
1629143910000|2021-08-16 19:58:30|||||||||153
1629143920000|2021-08-16 19:58:40|||||||||138
1629143930000|2021-08-16 19:58:50|||||||||175
1629143940000|2021-08-16 19:59:00|||||||||189
1629143950000|2021-08-16 19:59:10|||||||||146
1629143960000|2021-08-16 19:59:20|||||||||144
1629143970000|2021-08-16 19:59:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|268
1629143980000|2021-08-16 19:59:40|||||||||213
1629143990000|2021-08-16 19:59:50|||||||||297
1629144000000|2021-08-16 20:00:00|||||||||453
1629144010000|2021-08-16 20:00:10|||||||||24
1629144020000|2021-08-16 20:00:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|142
1629144030000|2021-08-16 20:00:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|505
1629144040000|2021-08-16 20:00:40|||||||||23
1629144050000|2021-08-16 20:00:50|||||||||39
1629144060000|2021-08-16 20:01:00|||||||||3
1629144070000|2021-08-16 20:01:10|||||||||4
1629144080000|2021-08-16 20:01:20|||||||||5
1629144090000|2021-08-16 20:01:30|||||||||2
1629144100000|2021-08-16 20:01:40|||||||||8
1629144110000|2021-08-16 20:01:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|100
1629144120000|2021-08-16 20:02:00|||||||||14
1629144130000|2021-08-16 20:02:10|||||||||504
1629144140000|2021-08-16 20:02:20|13430.1|13426.1|13430.9|13426.9|13430.9|13426.9|13430.1|13426.1|355
1629144150000|2021-08-16 20:02:30|||||||||13
1629144160000|2021-08-16 20:02:40|||||||||196
1629144170000|2021-08-16 20:02:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|107
1629144180000|2021-08-16 20:03:00|||||||||281
1629144190000|2021-08-16 20:03:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|49
1629144200000|2021-08-16 20:03:20|||||||||10
1629144210000|2021-08-16 20:03:30|||||||||12
1629144220000|2021-08-16 20:03:40|||||||||12
1629144230000|2021-08-16 20:03:50|||||||||14
1629144240000|2021-08-16 20:04:00|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|197
1629144250000|2021-08-16 20:04:10|||||||||2
1629144260000|2021-08-16 20:04:20|||||||||3
1629144270000|2021-08-16 20:04:30|||||||||7
1629144280000|2021-08-16 20:04:40|||||||||3
1629144290000|2021-08-16 20:04:50|||||||||66
1629144300000|2021-08-16 20:05:00|||||||||39
1629144310000|2021-08-16 20:05:10|||||||||7
1629144320000|2021-08-16 20:05:20|||||||||41
1629144330000|2021-08-16 20:05:30|||||||||11
1629144340000|2021-08-16 20:05:40|||||||||1
1629144350000|2021-08-16 20:05:50|||||||||63
1629144360000|2021-08-16 20:06:00|||||||||1
1629144380000|2021-08-16 20:06:20|||||||||1
1629144390000|2021-08-16 20:06:30|||||||||1
1629144410000|2021-08-16 20:06:50|||||||||96
1629144420000|2021-08-16 20:07:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|153
1629144430000|2021-08-16 20:07:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|123
1629144440000|2021-08-16 20:07:20|||||||||5
1629144450000|2021-08-16 20:07:30|||||||||16
1629144470000|2021-08-16 20:07:50|||||||||15
1629144480000|2021-08-16 20:08:00|||||||||53
1629144490000|2021-08-16 20:08:10|||||||||1
1629144500000|2021-08-16 20:08:20|||||||||36
1629144510000|2021-08-16 20:08:30|||||||||51
1629144520000|2021-08-16 20:08:40|||||||||26
1629144530000|2021-08-16 20:08:50|||||||||25
1629144540000|2021-08-16 20:09:00|||||||||45
1629144550000|2021-08-16 20:09:10|||||||||57
1629144560000|2021-08-16 20:09:20|||||||||62
1629144570000|2021-08-16 20:09:30|||||||||38
1629144580000|2021-08-16 20:09:40|||||||||100
1629144610000|2021-08-16 20:10:10|||||||||29
1629144620000|2021-08-16 20:10:20|||||||||17
1629144630000|2021-08-16 20:10:30|||||||||3
1629144640000|2021-08-16 20:10:40|||||||||594
1629144650000|2021-08-16 20:10:50|||||||||157
1629144660000|2021-08-16 20:11:00|||||||||6
1629144680000|2021-08-16 20:11:20|||||||||2
1629144690000|2021-08-16 20:11:30|||||||||1
1629144700000|2021-08-16 20:11:40|||||||||14
1629144710000|2021-08-16 20:11:50|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|66
1629144720000|2021-08-16 20:12:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|852
1629144730000|2021-08-16 20:12:10|||||||||2
1629144740000|2021-08-16 20:12:20|||||||||20
1629144750000|2021-08-16 20:12:30|||||||||1
1629144760000|2021-08-16 20:12:40|||||||||1
1629144770000|2021-08-16 20:12:50|||||||||18
1629144810000|2021-08-16 20:13:30|||||||||1
1629144830000|2021-08-16 20:13:50|||||||||51
1629144890000|2021-08-16 20:14:50|||||||||78
1629144900000|2021-08-16 20:15:00|||||||||4
1629144950000|2021-08-16 20:15:50|||||||||47
1629144960000|2021-08-16 20:16:00|||||||||3
1629144980000|2021-08-16 20:16:20|||||||||10
1629145000000|2021-08-16 20:16:40|||||||||1
1629145010000|2021-08-16 20:16:50|||||||||49
1629145020000|2021-08-16 20:17:00|||||||||18
1629145040000|2021-08-16 20:17:20|||||||||17
1629145050000|2021-08-16 20:17:30|||||||||13
1629145060000|2021-08-16 20:17:40|||||||||18
1629145070000|2021-08-16 20:17:50|||||||||86
1629145080000|2021-08-16 20:18:00|||||||||9
1629145090000|2021-08-16 20:18:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|8
1629145110000|2021-08-16 20:18:30|||||||||11
1629145120000|2021-08-16 20:18:40|||||||||1
1629145130000|2021-08-16 20:18:50|||||||||248
1629145150000|2021-08-16 20:19:10|||||||||40
1629145160000|2021-08-16 20:19:20|||||||||2
1629145190000|2021-08-16 20:19:50|||||||||52
1629145200000|2021-08-16 20:20:00|||||||||22
1629145220000|2021-08-16 20:20:20|||||||||5
1629145230000|2021-08-16 20:20:30|||||||||1
1629145240000|2021-08-16 20:20:40|||||||||41
1629145250000|2021-08-16 20:20:50|||||||||44
1629145260000|2021-08-16 20:21:00|||||||||55
1629145310000|2021-08-16 20:21:50|||||||||49
1629145320000|2021-08-16 20:22:00|||||||||5
1629145350000|2021-08-16 20:22:30|||||||||16
1629145360000|2021-08-16 20:22:40|||||||||1
1629145370000|2021-08-16 20:22:50|||||||||42
1629145380000|2021-08-16 20:23:00|||||||||2
1629145400000|2021-08-16 20:23:20|||||||||43
1629145430000|2021-08-16 20:23:50|||||||||47
1629145460000|2021-08-16 20:24:20|||||||||5
1629145470000|2021-08-16 20:24:30|||||||||1
1629145490000|2021-08-16 20:24:50|||||||||51
1629145500000|2021-08-16 20:25:00|||||||||4
1629145510000|2021-08-16 20:25:10|||||||||165
1629145520000|2021-08-16 20:25:20|||||||||785
1629145530000|2021-08-16 20:25:30|||||||||210
1629145540000|2021-08-16 20:25:40|||||||||155
1629145550000|2021-08-16 20:25:50|||||||||61
1629145560000|2021-08-16 20:26:00|||||||||42
1629145570000|2021-08-16 20:26:10|||||||||25
1629145590000|2021-08-16 20:26:30|||||||||42
1629145600000|2021-08-16 20:26:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|138
1629145610000|2021-08-16 20:26:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|146
1629145620000|2021-08-16 20:27:00|||||||||53
1629145630000|2021-08-16 20:27:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|34
1629145640000|2021-08-16 20:27:20|||||||||1067
1629145650000|2021-08-16 20:27:30|||||||||670
1629145660000|2021-08-16 20:27:40|||||||||680
1629145680000|2021-08-16 20:28:00|||||||||31
1629145690000|2021-08-16 20:28:10|||||||||110
1629145720000|2021-08-16 20:28:40|||||||||36
1629145730000|2021-08-16 20:28:50|||||||||87
1629145740000|2021-08-16 20:29:00|||||||||208
1629145750000|2021-08-16 20:29:10|||||||||93
1629145760000|2021-08-16 20:29:20|||||||||2
1629145790000|2021-08-16 20:29:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|2
1629145800000|2021-08-16 20:30:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|632
1629145810000|2021-08-16 20:30:10|||||||||29
1629145820000|2021-08-16 20:30:20|||||||||6
1629145830000|2021-08-16 20:30:30|||||||||33
1629145840000|2021-08-16 20:30:40|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|136
1629145850000|2021-08-16 20:30:50|||||||||1
1629145860000|2021-08-16 20:31:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|65
1629145880000|2021-08-16 20:31:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|24
1629145900000|2021-08-16 20:31:40|||||||||28
1629145910000|2021-08-16 20:31:50|||||||||5
1629145920000|2021-08-16 20:32:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|252
1629145950000|2021-08-16 20:32:30|||||||||1
1629145970000|2021-08-16 20:32:50|||||||||64
1629146010000|2021-08-16 20:33:30|||||||||110
1629146030000|2021-08-16 20:33:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|193
1629146040000|2021-08-16 20:34:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|106
1629146050000|2021-08-16 20:34:10|||||||||13
1629146060000|2021-08-16 20:34:20|||||||||151
1629146070000|2021-08-16 20:34:30|||||||||220
1629146080000|2021-08-16 20:34:40|||||||||1
1629146100000|2021-08-16 20:35:00|||||||||5
1629146120000|2021-08-16 20:35:20|||||||||2
1629146130000|2021-08-16 20:35:30|||||||||125
1629146150000|2021-08-16 20:35:50|||||||||36
1629146160000|2021-08-16 20:36:00|||||||||200
1629146200000|2021-08-16 20:36:40|||||||||3
1629146210000|2021-08-16 20:36:50|||||||||29
1629146220000|2021-08-16 20:37:00|||||||||2
1629146250000|2021-08-16 20:37:30|||||||||50
1629146270000|2021-08-16 20:37:50|||||||||11
1629146280000|2021-08-16 20:38:00|||||||||28
1629146290000|2021-08-16 20:38:10|||||||||714
1629146300000|2021-08-16 20:38:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|0
1629146330000|2021-08-16 20:38:50|||||||||6
1629146340000|2021-08-16 20:39:00|||||||||130
1629146350000|2021-08-16 20:39:10|||||||||30
1629146390000|2021-08-16 20:39:50|||||||||3
1629146400000|2021-08-16 20:40:00|||||||||511
1629146410000|2021-08-16 20:40:10|||||||||46
1629146450000|2021-08-16 20:40:50|||||||||2
1629146500000|2021-08-16 20:41:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|44
1629146520000|2021-08-16 20:42:00|||||||||9
1629146550000|2021-08-16 20:42:30|||||||||5
1629146560000|2021-08-16 20:42:40|||||||||8
1629146570000|2021-08-16 20:42:50|||||||||69
1629146580000|2021-08-16 20:43:00|||||||||11
1629146590000|2021-08-16 20:43:10|||||||||133
1629146600000|2021-08-16 20:43:20|||||||||77
1629146610000|2021-08-16 20:43:30|||||||||111
1629146620000|2021-08-16 20:43:40|||||||||15
1629146630000|2021-08-16 20:43:50|||||||||15
1629146640000|2021-08-16 20:44:00|||||||||63
1629146650000|2021-08-16 20:44:10|||||||||32
1629146660000|2021-08-16 20:44:20|||||||||16
1629146670000|2021-08-16 20:44:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|202
1629146680000|2021-08-16 20:44:40|||||||||53
1629146700000|2021-08-16 20:45:00|||||||||6
1629146720000|2021-08-16 20:45:20|||||||||30
1629146730000|2021-08-16 20:45:30|||||||||75
1629146750000|2021-08-16 20:45:50|||||||||12
1629146770000|2021-08-16 20:46:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|4
1629146780000|2021-08-16 20:46:20|||||||||8
1629146800000|2021-08-16 20:46:40|||||||||6
1629146820000|2021-08-16 20:47:00|||||||||37
1629146860000|2021-08-16 20:47:40|||||||||92
1629146870000|2021-08-16 20:47:50|||||||||14
1629146880000|2021-08-16 20:48:00|||||||||39
1629146890000|2021-08-16 20:48:10|||||||||20
1629146910000|2021-08-16 20:48:30|||||||||9
1629146920000|2021-08-16 20:48:40|||||||||9
1629146930000|2021-08-16 20:48:50|||||||||11
1629146940000|2021-08-16 20:49:00|||||||||8
1629146950000|2021-08-16 20:49:10|||||||||204
1629146970000|2021-08-16 20:49:30|||||||||207
1629146980000|2021-08-16 20:49:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|253
1629146990000|2021-08-16 20:49:50|||||||||2
1629147000000|2021-08-16 20:50:00|||||||||12
1629147010000|2021-08-16 20:50:10|||||||||1
1629147020000|2021-08-16 20:50:20|||||||||67
1629147060000|2021-08-16 20:51:00|||||||||96
1629147090000|2021-08-16 20:51:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|463
1629147100000|2021-08-16 20:51:40|||||||||152
1629147110000|2021-08-16 20:51:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|16
1629147120000|2021-08-16 20:52:00|||||||||103
1629147130000|2021-08-16 20:52:10|||||||||89
1629147160000|2021-08-16 20:52:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|172
1629147190000|2021-08-16 20:53:10|||||||||218
1629147200000|2021-08-16 20:53:20|||||||||1
1629147210000|2021-08-16 20:53:30|||||||||1
1629147230000|2021-08-16 20:53:50|||||||||76
1629147240000|2021-08-16 20:54:00|||||||||2
1629147250000|2021-08-16 20:54:10|||||||||10
1629147270000|2021-08-16 20:54:30|||||||||13
1629147280000|2021-08-16 20:54:40|||||||||4
1629147290000|2021-08-16 20:54:50|||||||||103
1629147300000|2021-08-16 20:55:00|||||||||2
1629147330000|2021-08-16 20:55:30|||||||||70
1629147350000|2021-08-16 20:55:50|||||||||3
1629147360000|2021-08-16 20:56:00|||||||||178
1629147380000|2021-08-16 20:56:20|||||||||1
1629147400000|2021-08-16 20:56:40|||||||||33
1629147410000|2021-08-16 20:56:50|||||||||1
1629147420000|2021-08-16 20:57:00|||||||||1
1629147460000|2021-08-16 20:57:40|||||||||40
1629147480000|2021-08-16 20:58:00|||||||||1
1629147490000|2021-08-16 20:58:10|||||||||15
1629147500000|2021-08-16 20:58:20|||||||||11
1629147510000|2021-08-16 20:58:30|||||||||4
1629147520000|2021-08-16 20:58:40|||||||||529
1629147530000|2021-08-16 20:58:50|||||||||34
1629147540000|2021-08-16 20:59:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|458
1629147550000|2021-08-16 20:59:10|||||||||22
1629147560000|2021-08-16 20:59:20|||||||||417
1629147570000|2021-08-16 20:59:30|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|13423.9|13419.9|280
1629147580000|2021-08-16 20:59:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|61
1629147590000|2021-08-16 20:59:50|||||||||96
1629151210000|2021-08-16 22:00:10|||||||||6
1629151220000|2021-08-16 22:00:20|||||||||2
1629151230000|2021-08-16 22:00:30|||||||||20
1629151240000|2021-08-16 22:00:40|||||||||6
1629151250000|2021-08-16 22:00:50|||||||||6
1629151260000|2021-08-16 22:01:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|32
1629151270000|2021-08-16 22:01:10|||||||||3
1629151290000|2021-08-16 22:01:30|||||||||7
1629151300000|2021-08-16 22:01:40|||||||||3
1629151310000|2021-08-16 22:01:50|||||||||3
1629151320000|2021-08-16 22:02:00|||||||||1
1629151330000|2021-08-16 22:02:10|||||||||3
1629151350000|2021-08-16 22:02:30|||||||||25
1629151360000|2021-08-16 22:02:40|||||||||1
1629151400000|2021-08-16 22:03:20|||||||||1
1629151460000|2021-08-16 22:04:20|||||||||1
1629151500000|2021-08-16 22:05:00|13423.9|13419.9|13424.7|13420.7|13424.7|13420.7|13423.9|13419.9|490
1629151530000|2021-08-16 22:05:30|||||||||1
1629151540000|2021-08-16 22:05:40|||||||||1
1629151560000|2021-08-16 22:06:00|||||||||1
1629151620000|2021-08-16 22:07:00|||||||||300
1629151630000|2021-08-16 22:07:10|||||||||19
1629151750000|2021-08-16 22:09:10|||||||||12
1629151760000|2021-08-16 22:09:20|||||||||1
1629151770000|2021-08-16 22:09:30|||||||||1
1629151790000|2021-08-16 22:09:50|||||||||10
1629151810000|2021-08-16 22:10:10|||||||||59
1629151820000|2021-08-16 22:10:20|||||||||3
1629151830000|2021-08-16 22:10:30|||||||||2
1629151850000|2021-08-16 22:10:50|||||||||1
1629151860000|2021-08-16 22:11:00|||||||||2
1629151890000|2021-08-16 22:11:30|||||||||6
1629151920000|2021-08-16 22:12:00|||||||||9
1629151930000|2021-08-16 22:12:10|||||||||7
1629151970000|2021-08-16 22:12:50|||||||||252
1629152110000|2021-08-16 22:15:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|761
1629152120000|2021-08-16 22:15:20|||||||||100
1629152160000|2021-08-16 22:16:00|||||||||2
1629152170000|2021-08-16 22:16:10|||||||||250
1629152260000|2021-08-16 22:17:40|||||||||2
1629152370000|2021-08-16 22:19:30|||||||||3
1629152470000|2021-08-16 22:21:10|||||||||1
1629152480000|2021-08-16 22:21:20|||||||||108
1629152500000|2021-08-16 22:21:40|||||||||15
1629152510000|2021-08-16 22:21:50|||||||||17
1629152610000|2021-08-16 22:23:30|||||||||501
1629152650000|2021-08-16 22:24:10|||||||||25
1629152800000|2021-08-16 22:26:40|||||||||12
1629152920000|2021-08-16 22:28:40|||||||||100
1629152930000|2021-08-16 22:28:50|||||||||5
1629152970000|2021-08-16 22:29:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|16
1629153000000|2021-08-16 22:30:00|||||||||4
1629153070000|2021-08-16 22:31:10|||||||||221
1629153110000|2021-08-16 22:31:50|||||||||32
1629153120000|2021-08-16 22:32:00|||||||||16
1629153160000|2021-08-16 22:32:40|||||||||1
1629153200000|2021-08-16 22:33:20|||||||||101
1629153210000|2021-08-16 22:33:30|||||||||3
1629153220000|2021-08-16 22:33:40|||||||||2
1629153230000|2021-08-16 22:33:50|||||||||1
1629153240000|2021-08-16 22:34:00|||||||||6
1629153250000|2021-08-16 22:34:10|||||||||3
1629153270000|2021-08-16 22:34:30|||||||||2
1629153280000|2021-08-16 22:34:40|||||||||52
1629153290000|2021-08-16 22:34:50|||||||||2
1629153300000|2021-08-16 22:35:00|||||||||3
1629153310000|2021-08-16 22:35:10|||||||||2
1629153320000|2021-08-16 22:35:20|||||||||50
1629153330000|2021-08-16 22:35:30|||||||||2
1629153350000|2021-08-16 22:35:50|||||||||1
1629153360000|2021-08-16 22:36:00|||||||||5
1629153370000|2021-08-16 22:36:10|||||||||1
1629153390000|2021-08-16 22:36:30|||||||||2
1629153410000|2021-08-16 22:36:50|||||||||1
1629153420000|2021-08-16 22:37:00|||||||||2
1629153430000|2021-08-16 22:37:10|||||||||4
1629153450000|2021-08-16 22:37:30|||||||||3
1629153460000|2021-08-16 22:37:40|||||||||2
1629153470000|2021-08-16 22:37:50|13425.4|13421.4|13426.2|13422.2|13426.2|13422.2|13425.4|13421.4|92
1629153480000|2021-08-16 22:38:00|||||||||2
1629153490000|2021-08-16 22:38:10|||||||||155
1629153510000|2021-08-16 22:38:30|||||||||4
1629153530000|2021-08-16 22:38:50|||||||||1
1629153540000|2021-08-16 22:39:00|||||||||10
1629153570000|2021-08-16 22:39:30|||||||||1
1629153580000|2021-08-16 22:39:40|||||||||3
1629153590000|2021-08-16 22:39:50|||||||||4
1629153600000|2021-08-16 22:40:00|||||||||6
1629153610000|2021-08-16 22:40:10|||||||||2
1629153640000|2021-08-16 22:40:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|8
1629153650000|2021-08-16 22:40:50|||||||||2
1629153660000|2021-08-16 22:41:00|||||||||7
1629153680000|2021-08-16 22:41:20|||||||||2
1629153700000|2021-08-16 22:41:40|||||||||1
1629153720000|2021-08-16 22:42:00|||||||||3
1629153730000|2021-08-16 22:42:10|||||||||7
1629153740000|2021-08-16 22:42:20|||||||||1
1629153750000|2021-08-16 22:42:30|||||||||1
1629153760000|2021-08-16 22:42:40|||||||||2
1629153770000|2021-08-16 22:42:50|||||||||5
1629153780000|2021-08-16 22:43:00|||||||||6
1629153800000|2021-08-16 22:43:20|||||||||2
1629153810000|2021-08-16 22:43:30|||||||||1
1629153830000|2021-08-16 22:43:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13
1629153880000|2021-08-16 22:44:40|||||||||2
1629153890000|2021-08-16 22:44:50|||||||||2
1629153900000|2021-08-16 22:45:00|||||||||50
1629153910000|2021-08-16 22:45:10|||||||||192
1629153960000|2021-08-16 22:46:00|||||||||1
1629153980000|2021-08-16 22:46:20|||||||||52
1629154000000|2021-08-16 22:46:40|||||||||3
1629154010000|2021-08-16 22:46:50|||||||||2
1629154080000|2021-08-16 22:48:00|||||||||1
1629154110000|2021-08-16 22:48:30|||||||||1
1629154120000|2021-08-16 22:48:40|||||||||6
1629154130000|2021-08-16 22:48:50|||||||||2
1629154160000|2021-08-16 22:49:20|||||||||1
1629154190000|2021-08-16 22:49:50|||||||||1
1629154240000|2021-08-16 22:50:40|||||||||2
1629154250000|2021-08-16 22:50:50|||||||||3
1629154310000|2021-08-16 22:51:50|||||||||1
1629154380000|2021-08-16 22:53:00|||||||||1
1629154390000|2021-08-16 22:53:10|||||||||2
1629154410000|2021-08-16 22:53:30|||||||||1
1629154430000|2021-08-16 22:53:50|||||||||7
1629154440000|2021-08-16 22:54:00|||||||||3
1629154480000|2021-08-16 22:54:40|||||||||501
1629154550000|2021-08-16 22:55:50|||||||||2
1629154610000|2021-08-16 22:56:50|||||||||1
1629154670000|2021-08-16 22:57:50|||||||||1
1629154730000|2021-08-16 22:58:50|||||||||2
1629154740000|2021-08-16 22:59:00|||||||||1
1629154750000|2021-08-16 22:59:10|||||||||1
1629154790000|2021-08-16 22:59:50|||||||||1
1629154850000|2021-08-16 23:00:50|||||||||1
1629154980000|2021-08-16 23:03:00|||||||||1
1629155020000|2021-08-16 23:03:40|||||||||25
1629155040000|2021-08-16 23:04:00|||||||||1
1629155090000|2021-08-16 23:04:50|||||||||2
1629155130000|2021-08-16 23:05:30|||||||||1
1629155150000|2021-08-16 23:05:50|||||||||1
1629155210000|2021-08-16 23:06:50|||||||||1
1629155330000|2021-08-16 23:08:50|||||||||1
1629155350000|2021-08-16 23:09:10|||||||||1
1629155390000|2021-08-16 23:09:50|||||||||1
1629155450000|2021-08-16 23:10:50|||||||||1
1629155550000|2021-08-16 23:12:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|349
1629155560000|2021-08-16 23:12:40|||||||||4
1629155570000|2021-08-16 23:12:50|||||||||1
1629155580000|2021-08-16 23:13:00|||||||||3
1629155590000|2021-08-16 23:13:10|||||||||2
1629155600000|2021-08-16 23:13:20|||||||||3
1629155610000|2021-08-16 23:13:30|||||||||1
1629155630000|2021-08-16 23:13:50|||||||||75
1629155650000|2021-08-16 23:14:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|306
1629155670000|2021-08-16 23:14:30|||||||||2
1629155680000|2021-08-16 23:14:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|393
1629155700000|2021-08-16 23:15:00|||||||||10
1629155750000|2021-08-16 23:15:50|||||||||1
1629155760000|2021-08-16 23:16:00|||||||||1
1629155810000|2021-08-16 23:16:50|||||||||4
1629155870000|2021-08-16 23:17:50|||||||||4
1629155930000|2021-08-16 23:18:50|||||||||3
1629155990000|2021-08-16 23:19:50|||||||||1
1629156000000|2021-08-16 23:20:00|||||||||1
1629156040000|2021-08-16 23:20:40|||||||||2
1629156050000|2021-08-16 23:20:50|||||||||1
1629156060000|2021-08-16 23:21:00|||||||||1
1629156110000|2021-08-16 23:21:50|||||||||3
1629156170000|2021-08-16 23:22:50|||||||||3
1629156210000|2021-08-16 23:23:30|||||||||490
1629156230000|2021-08-16 23:23:50|||||||||1
1629156240000|2021-08-16 23:24:00|||||||||1
1629156290000|2021-08-16 23:24:50|||||||||3
1629156340000|2021-08-16 23:25:40|||||||||2
1629156350000|2021-08-16 23:25:50|||||||||2
1629156400000|2021-08-16 23:26:40|||||||||154
1629156410000|2021-08-16 23:26:50|||||||||4
1629156460000|2021-08-16 23:27:40|||||||||1
1629156470000|2021-08-16 23:27:50|||||||||2
1629156530000|2021-08-16 23:28:50|||||||||3
1629156540000|2021-08-16 23:29:00|||||||||1
1629156560000|2021-08-16 23:29:20|||||||||3
1629156570000|2021-08-16 23:29:30|||||||||3
1629156590000|2021-08-16 23:29:50|||||||||2
1629156600000|2021-08-16 23:30:00|||||||||6
1629156650000|2021-08-16 23:30:50|||||||||2
1629156710000|2021-08-16 23:31:50|||||||||2
1629156720000|2021-08-16 23:32:00|||||||||1
1629156770000|2021-08-16 23:32:50|||||||||3
1629156830000|2021-08-16 23:33:50|||||||||5
1629156890000|2021-08-16 23:34:50|||||||||53
1629156900000|2021-08-16 23:35:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13
1629157010000|2021-08-16 23:36:50|||||||||2
1629157070000|2021-08-16 23:37:50|||||||||2
1629157090000|2021-08-16 23:38:10|||||||||2
1629157130000|2021-08-16 23:38:50|||||||||1
1629157150000|2021-08-16 23:39:10|||||||||3
1629157160000|2021-08-16 23:39:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|17
1629157220000|2021-08-16 23:40:20|||||||||2
1629157250000|2021-08-16 23:40:50|||||||||3
1629157260000|2021-08-16 23:41:00|||||||||2
1629157280000|2021-08-16 23:41:20|||||||||3
1629157310000|2021-08-16 23:41:50|||||||||8
1629157370000|2021-08-16 23:42:50|||||||||8
1629157380000|2021-08-16 23:43:00|||||||||75
1629157390000|2021-08-16 23:43:10|||||||||62
1629157400000|2021-08-16 23:43:20|||||||||76
1629157410000|2021-08-16 23:43:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|75
1629157420000|2021-08-16 23:43:40|||||||||32
1629157430000|2021-08-16 23:43:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|89
1629157440000|2021-08-16 23:44:00|||||||||60
1629157450000|2021-08-16 23:44:10|||||||||60
1629157460000|2021-08-16 23:44:20|||||||||75
1629157470000|2021-08-16 23:44:30|||||||||30
1629157480000|2021-08-16 23:44:40|||||||||60
1629157490000|2021-08-16 23:44:50|||||||||78
1629157500000|2021-08-16 23:45:00|||||||||65
1629157510000|2021-08-16 23:45:10|||||||||64
1629157520000|2021-08-16 23:45:20|||||||||45
1629157530000|2021-08-16 23:45:30|||||||||85
1629157540000|2021-08-16 23:45:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|337
1629157550000|2021-08-16 23:45:50|||||||||57
1629157560000|2021-08-16 23:46:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|621
1629157570000|2021-08-16 23:46:10|||||||||126
1629157610000|2021-08-16 23:46:50|||||||||10
1629157620000|2021-08-16 23:47:00|||||||||4
1629157630000|2021-08-16 23:47:10|||||||||40
1629157650000|2021-08-16 23:47:30|||||||||2
1629157660000|2021-08-16 23:47:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|307
1629157680000|2021-08-16 23:48:00|||||||||4
1629157740000|2021-08-16 23:49:00|||||||||7
1629157800000|2021-08-16 23:50:00|||||||||6
1629157810000|2021-08-16 23:50:10|||||||||3
1629157820000|2021-08-16 23:50:20|||||||||2
1629157860000|2021-08-16 23:51:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|615
1629157870000|2021-08-16 23:51:10|||||||||3
1629157880000|2021-08-16 23:51:20|||||||||128
1629157890000|2021-08-16 23:51:30|||||||||1
1629157910000|2021-08-16 23:51:50|||||||||9
1629157970000|2021-08-16 23:52:50|||||||||4
1629157990000|2021-08-16 23:53:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|8
1629158030000|2021-08-16 23:53:50|||||||||5
1629158040000|2021-08-16 23:54:00|||||||||1
1629158090000|2021-08-16 23:54:50|||||||||2
1629158150000|2021-08-16 23:55:50|||||||||1
1629158170000|2021-08-16 23:56:10|||||||||1
1629158190000|2021-08-16 23:56:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|295
1629158270000|2021-08-16 23:57:50|||||||||1
1629158290000|2021-08-16 23:58:10|||||||||3
1629158300000|2021-08-16 23:58:20|||||||||1
1629158310000|2021-08-16 23:58:30|||||||||50
1629158330000|2021-08-16 23:58:50|||||||||1
1629158370000|2021-08-16 23:59:30|||||||||2
1629158390000|2021-08-16 23:59:50|||||||||1
1629158410000|2021-08-17 00:00:10|||||||||211
1629158420000|2021-08-17 00:00:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1
1629158450000|2021-08-17 00:00:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|322
1629158460000|2021-08-17 00:01:00|||||||||2
1629158470000|2021-08-17 00:01:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|301
1629158480000|2021-08-17 00:01:20|||||||||8
1629158510000|2021-08-17 00:01:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|230
1629158530000|2021-08-17 00:02:10|||||||||1
1629158540000|2021-08-17 00:02:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|99
1629158550000|2021-08-17 00:02:30|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|147
1629158560000|2021-08-17 00:02:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|129
1629158580000|2021-08-17 00:03:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|481
1629158590000|2021-08-17 00:03:10|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|265
1629158600000|2021-08-17 00:03:20|||||||||24
1629158610000|2021-08-17 00:03:30|13428.6|13424.6|13429.3|13425.3|13429.3|13425.3|13428.6|13424.6|91
1629158620000|2021-08-17 00:03:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|20
1629158640000|2021-08-17 00:04:00|||||||||1
1629158680000|2021-08-17 00:04:40|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|416
1629158690000|2021-08-17 00:04:50|||||||||54
1629158700000|2021-08-17 00:05:00|||||||||1
1629158750000|2021-08-17 00:05:50|||||||||12
1629158760000|2021-08-17 00:06:00|||||||||2
1629158820000|2021-08-17 00:07:00|||||||||1
1629158900000|2021-08-17 00:08:20|||||||||130
1629158940000|2021-08-17 00:09:00|||||||||2
1629159050000|2021-08-17 00:10:50|||||||||1
1629159070000|2021-08-17 00:11:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|8
1629159130000|2021-08-17 00:12:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|299
1629159140000|2021-08-17 00:12:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|42
1629159150000|2021-08-17 00:12:30|||||||||1
1629159160000|2021-08-17 00:12:40|||||||||23
1629159170000|2021-08-17 00:12:50|||||||||5
1629159250000|2021-08-17 00:14:10|||||||||2
1629159290000|2021-08-17 00:14:50|||||||||2
1629159310000|2021-08-17 00:15:10|||||||||1
1629159320000|2021-08-17 00:15:20|||||||||17
1629159330000|2021-08-17 00:15:30|||||||||1
1629159370000|2021-08-17 00:16:10|||||||||2
1629159420000|2021-08-17 00:17:00|||||||||8
1629159450000|2021-08-17 00:17:30|||||||||61
1629159460000|2021-08-17 00:17:40|||||||||82
1629159470000|2021-08-17 00:17:50|||||||||1
1629159480000|2021-08-17 00:18:00|||||||||1
1629159510000|2021-08-17 00:18:30|||||||||1
1629159540000|2021-08-17 00:19:00|||||||||1
1629159560000|2021-08-17 00:19:20|||||||||1
1629159590000|2021-08-17 00:19:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|80
1629159600000|2021-08-17 00:20:00|||||||||59
1629159610000|2021-08-17 00:20:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|12
1629159620000|2021-08-17 00:20:20|||||||||34
1629159700000|2021-08-17 00:21:40|||||||||1
1629159710000|2021-08-17 00:21:50|||||||||1
1629159810000|2021-08-17 00:23:30|||||||||1
1629159820000|2021-08-17 00:23:40|||||||||31
1629159840000|2021-08-17 00:24:00|||||||||1
1629159850000|2021-08-17 00:24:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|383
1629159860000|2021-08-17 00:24:20|||||||||64
1629159900000|2021-08-17 00:25:00|||||||||1
1629159940000|2021-08-17 00:25:40|||||||||1
1629159960000|2021-08-17 00:26:00|||||||||13
1629160020000|2021-08-17 00:27:00|||||||||5
1629160030000|2021-08-17 00:27:10|||||||||1
1629160060000|2021-08-17 00:27:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|240
1629160070000|2021-08-17 00:27:50|||||||||116
1629160080000|2021-08-17 00:28:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|12
1629160090000|2021-08-17 00:28:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|3
1629160120000|2021-08-17 00:28:40|13434|13430|13434|13430|13434|13430|13434|13430|1722
1629160130000|2021-08-17 00:28:50|||||||||21
1629160140000|2021-08-17 00:29:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|577
1629160150000|2021-08-17 00:29:10|13434|13430|13434|13430|13434|13430|13434|13430|421
1629160160000|2021-08-17 00:29:20|||||||||45
1629160200000|2021-08-17 00:30:00|||||||||35
1629160250000|2021-08-17 00:30:50|||||||||2
1629160260000|2021-08-17 00:31:00|||||||||17
1629160280000|2021-08-17 00:31:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|215
1629160290000|2021-08-17 00:31:30|||||||||100
1629160370000|2021-08-17 00:32:50|||||||||1
1629160430000|2021-08-17 00:33:50|||||||||1
1629160450000|2021-08-17 00:34:10|||||||||1
1629160470000|2021-08-17 00:34:30|||||||||13
1629160520000|2021-08-17 00:35:20|||||||||2
1629160610000|2021-08-17 00:36:50|||||||||1
1629160630000|2021-08-17 00:37:10|||||||||1
1629160660000|2021-08-17 00:37:40|||||||||3
1629160670000|2021-08-17 00:37:50|||||||||1
1629160700000|2021-08-17 00:38:20|||||||||1
1629160730000|2021-08-17 00:38:50|13434|13430|13434|13430|13434|13430|13434|13430|21
1629160750000|2021-08-17 00:39:10|||||||||2
1629160760000|2021-08-17 00:39:20|||||||||21
1629160790000|2021-08-17 00:39:50|||||||||1
1629160800000|2021-08-17 00:40:00|||||||||2
1629160810000|2021-08-17 00:40:10|||||||||14
1629160850000|2021-08-17 00:40:50|||||||||2
1629160900000|2021-08-17 00:41:40|||||||||25
1629160910000|2021-08-17 00:41:50|||||||||1
1629160920000|2021-08-17 00:42:00|||||||||4
1629160970000|2021-08-17 00:42:50|||||||||2
1629161000000|2021-08-17 00:43:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|155
1629161010000|2021-08-17 00:43:30|||||||||46
1629161020000|2021-08-17 00:43:40|||||||||124
1629161030000|2021-08-17 00:43:50|13434|13430|13434|13430|13434|13430|13434|13430|88
1629161050000|2021-08-17 00:44:10|||||||||48
1629161060000|2021-08-17 00:44:20|||||||||55
1629161070000|2021-08-17 00:44:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|77
1629161080000|2021-08-17 00:44:40|13434|13430|13434|13430|13434|13430|13434|13430|8
1629161140000|2021-08-17 00:45:40|||||||||50
1629161160000|2021-08-17 00:46:00|||||||||4
1629161180000|2021-08-17 00:46:20|||||||||1
1629161190000|2021-08-17 00:46:30|||||||||1
1629161200000|2021-08-17 00:46:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|60
1629161220000|2021-08-17 00:47:00|||||||||55
1629161230000|2021-08-17 00:47:10|||||||||7
1629161270000|2021-08-17 00:47:50|||||||||2
1629161320000|2021-08-17 00:48:40|||||||||5
1629161330000|2021-08-17 00:48:50|||||||||2
1629161390000|2021-08-17 00:49:50|||||||||2
1629161410000|2021-08-17 00:50:10|||||||||50
1629161430000|2021-08-17 00:50:30|||||||||1
1629161450000|2021-08-17 00:50:50|||||||||1
1629161470000|2021-08-17 00:51:10|||||||||146
1629161480000|2021-08-17 00:51:20|||||||||2
1629161490000|2021-08-17 00:51:30|||||||||128
1629161520000|2021-08-17 00:52:00|||||||||203
1629161540000|2021-08-17 00:52:20|||||||||2
1629161580000|2021-08-17 00:53:00|||||||||15
1629161590000|2021-08-17 00:53:10|||||||||55
1629161670000|2021-08-17 00:54:30|||||||||1
1629161690000|2021-08-17 00:54:50|||||||||4
1629161720000|2021-08-17 00:55:20|||||||||180
1629161730000|2021-08-17 00:55:30|13434|13430|13434|13430|13434|13430|13434|13430|345
1629161760000|2021-08-17 00:56:00|||||||||4
1629161770000|2021-08-17 00:56:10|||||||||3
1629161810000|2021-08-17 00:56:50|||||||||1
1629161820000|2021-08-17 00:57:00|||||||||19
1629161880000|2021-08-17 00:58:00|||||||||5
1629161900000|2021-08-17 00:58:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|172
1629161980000|2021-08-17 00:59:40|||||||||103
1629161990000|2021-08-17 00:59:50|||||||||1
1629162000000|2021-08-17 01:00:00|||||||||38
1629162050000|2021-08-17 01:00:50|||||||||4
1629162060000|2021-08-17 01:01:00|||||||||1
1629162070000|2021-08-17 01:01:10|||||||||3
1629162110000|2021-08-17 01:01:50|||||||||1
1629162120000|2021-08-17 01:02:00|||||||||4
1629162140000|2021-08-17 01:02:20|||||||||1
1629162160000|2021-08-17 01:02:40|||||||||151
1629162230000|2021-08-17 01:03:50|||||||||2
1629162290000|2021-08-17 01:04:50|||||||||1
1629162300000|2021-08-17 01:05:00|||||||||1
1629162310000|2021-08-17 01:05:10|||||||||6
1629162340000|2021-08-17 01:05:40|||||||||1
1629162350000|2021-08-17 01:05:50|||||||||1
1629162360000|2021-08-17 01:06:00|||||||||1
1629162400000|2021-08-17 01:06:40|||||||||1
1629162410000|2021-08-17 01:06:50|||||||||2
1629162460000|2021-08-17 01:07:40|||||||||1
1629162470000|2021-08-17 01:07:50|||||||||1
1629162520000|2021-08-17 01:08:40|||||||||1
1629162530000|2021-08-17 01:08:50|||||||||1
1629162540000|2021-08-17 01:09:00|||||||||5
1629162580000|2021-08-17 01:09:40|||||||||47
1629162590000|2021-08-17 01:09:50|||||||||7
1629162600000|2021-08-17 01:10:00|||||||||5
1629162640000|2021-08-17 01:10:40|||||||||1
1629162650000|2021-08-17 01:10:50|||||||||1
1629162690000|2021-08-17 01:11:30|||||||||1
1629162700000|2021-08-17 01:11:40|||||||||158
1629162710000|2021-08-17 01:11:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|51
1629162720000|2021-08-17 01:12:00|||||||||73
1629162730000|2021-08-17 01:12:10|||||||||2
1629162770000|2021-08-17 01:12:50|||||||||1
1629162780000|2021-08-17 01:13:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|104
1629162950000|2021-08-17 01:15:50|||||||||1
1629162970000|2021-08-17 01:16:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|281
1629162980000|2021-08-17 01:16:20|||||||||1
1629163010000|2021-08-17 01:16:50|||||||||4
1629163030000|2021-08-17 01:17:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|84
1629163190000|2021-08-17 01:19:50|||||||||3
1629163200000|2021-08-17 01:20:00|||||||||3
1629163230000|2021-08-17 01:20:30|||||||||1
1629163250000|2021-08-17 01:20:50|||||||||10
1629163260000|2021-08-17 01:21:00|||||||||2
1629163270000|2021-08-17 01:21:10|||||||||1
1629163310000|2021-08-17 01:21:50|||||||||2
1629163320000|2021-08-17 01:22:00|||||||||5
1629163350000|2021-08-17 01:22:30|||||||||1
1629163360000|2021-08-17 01:22:40|||||||||1
1629163370000|2021-08-17 01:22:50|||||||||2
1629163380000|2021-08-17 01:23:00|||||||||5
1629163390000|2021-08-17 01:23:10|||||||||1
1629163400000|2021-08-17 01:23:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|12
1629163430000|2021-08-17 01:23:50|||||||||2
1629163440000|2021-08-17 01:24:00|||||||||31
1629163490000|2021-08-17 01:24:50|||||||||1
1629163500000|2021-08-17 01:25:00|||||||||1
1629163510000|2021-08-17 01:25:10|||||||||101
1629163550000|2021-08-17 01:25:50|||||||||1
1629163580000|2021-08-17 01:26:20|||||||||1
1629163590000|2021-08-17 01:26:30|||||||||1
1629163610000|2021-08-17 01:26:50|||||||||1
1629163620000|2021-08-17 01:27:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|302
1629163660000|2021-08-17 01:27:40|||||||||1
1629163720000|2021-08-17 01:28:40|||||||||1
1629163730000|2021-08-17 01:28:50|||||||||1
1629163750000|2021-08-17 01:29:10|||||||||1
1629163790000|2021-08-17 01:29:50|||||||||1
1629163800000|2021-08-17 01:30:00|||||||||2
1629163810000|2021-08-17 01:30:10|||||||||4
1629163820000|2021-08-17 01:30:20|||||||||1
1629163850000|2021-08-17 01:30:50|||||||||1
1629163860000|2021-08-17 01:31:00|||||||||1
1629163890000|2021-08-17 01:31:30|13434|13430|13434|13430|13434|13430|13434|13430|11
1629163910000|2021-08-17 01:31:50|||||||||1
1629163920000|2021-08-17 01:32:00|||||||||1
1629163930000|2021-08-17 01:32:10|||||||||55
1629163940000|2021-08-17 01:32:20|||||||||1
1629163950000|2021-08-17 01:32:30|||||||||1
1629163960000|2021-08-17 01:32:40|||||||||48
1629163970000|2021-08-17 01:32:50|||||||||3
1629163980000|2021-08-17 01:33:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|567
1629163990000|2021-08-17 01:33:10|||||||||84
1629164000000|2021-08-17 01:33:20|||||||||6
1629164010000|2021-08-17 01:33:30|||||||||1
1629164020000|2021-08-17 01:33:40|||||||||6
1629164030000|2021-08-17 01:33:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|78
1629164040000|2021-08-17 01:34:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|37
1629164060000|2021-08-17 01:34:20|||||||||1
1629164070000|2021-08-17 01:34:30|||||||||3
1629164080000|2021-08-17 01:34:40|13434|13430|13434|13430|13434|13430|13434|13430|32
1629164090000|2021-08-17 01:34:50|||||||||2
1629164100000|2021-08-17 01:35:00|||||||||20
1629164120000|2021-08-17 01:35:20|||||||||1
1629164130000|2021-08-17 01:35:30|||||||||2
1629164150000|2021-08-17 01:35:50|||||||||2
1629164160000|2021-08-17 01:36:00|||||||||3
1629164170000|2021-08-17 01:36:10|||||||||2
1629164190000|2021-08-17 01:36:30|||||||||105
1629164200000|2021-08-17 01:36:40|||||||||20
1629164210000|2021-08-17 01:36:50|||||||||1
1629164220000|2021-08-17 01:37:00|13433.3|13429.3|13434|13430|13434|13430|13433.3|13429.3|28
1629164230000|2021-08-17 01:37:10|||||||||6
1629164250000|2021-08-17 01:37:30|||||||||1
1629164270000|2021-08-17 01:37:50|||||||||1
1629164280000|2021-08-17 01:38:00|||||||||1
1629164290000|2021-08-17 01:38:10|||||||||1
1629164310000|2021-08-17 01:38:30|||||||||2
1629164320000|2021-08-17 01:38:40|||||||||1
1629164330000|2021-08-17 01:38:50|||||||||2
1629164340000|2021-08-17 01:39:00|||||||||2
1629164360000|2021-08-17 01:39:20|||||||||51
1629164370000|2021-08-17 01:39:30|||||||||1
1629164380000|2021-08-17 01:39:40|||||||||1
1629164390000|2021-08-17 01:39:50|||||||||8
1629164400000|2021-08-17 01:40:00|||||||||3
1629164410000|2021-08-17 01:40:10|||||||||81
1629164420000|2021-08-17 01:40:20|||||||||2
1629164430000|2021-08-17 01:40:30|||||||||1
1629164440000|2021-08-17 01:40:40|||||||||151
1629164460000|2021-08-17 01:41:00|||||||||3
1629164480000|2021-08-17 01:41:20|||||||||1
1629164490000|2021-08-17 01:41:30|||||||||1
1629164500000|2021-08-17 01:41:40|||||||||1
1629164510000|2021-08-17 01:41:50|||||||||2
1629164520000|2021-08-17 01:42:00|||||||||3
1629164530000|2021-08-17 01:42:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|161
1629164550000|2021-08-17 01:42:30|||||||||1
1629164560000|2021-08-17 01:42:40|||||||||101
1629164570000|2021-08-17 01:42:50|||||||||1
1629164580000|2021-08-17 01:43:00|||||||||1
1629164590000|2021-08-17 01:43:10|||||||||8
1629164610000|2021-08-17 01:43:30|||||||||66
1629164630000|2021-08-17 01:43:50|||||||||2
1629164640000|2021-08-17 01:44:00|||||||||165
1629164670000|2021-08-17 01:44:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|11
1629164680000|2021-08-17 01:44:40|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|58
1629164700000|2021-08-17 01:45:00|||||||||1
1629164710000|2021-08-17 01:45:10|||||||||1
1629164720000|2021-08-17 01:45:20|||||||||3
1629164730000|2021-08-17 01:45:30|||||||||1
1629164740000|2021-08-17 01:45:40|||||||||1
1629164750000|2021-08-17 01:45:50|||||||||2
1629164760000|2021-08-17 01:46:00|||||||||2
1629164770000|2021-08-17 01:46:10|||||||||1
1629164780000|2021-08-17 01:46:20|||||||||1
1629164790000|2021-08-17 01:46:30|||||||||1
1629164800000|2021-08-17 01:46:40|||||||||1
1629164820000|2021-08-17 01:47:00|||||||||3
1629164840000|2021-08-17 01:47:20|||||||||1
1629164850000|2021-08-17 01:47:30|||||||||1
1629164860000|2021-08-17 01:47:40|||||||||45
1629164870000|2021-08-17 01:47:50|||||||||1
1629164880000|2021-08-17 01:48:00|||||||||2
1629164890000|2021-08-17 01:48:10|||||||||17
1629164910000|2021-08-17 01:48:30|||||||||4
1629164930000|2021-08-17 01:48:50|||||||||1
1629164940000|2021-08-17 01:49:00|||||||||1
1629164950000|2021-08-17 01:49:10|||||||||1
1629164970000|2021-08-17 01:49:30|||||||||2
1629164990000|2021-08-17 01:49:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|16
1629165000000|2021-08-17 01:50:00|||||||||1
1629165010000|2021-08-17 01:50:10|||||||||1
1629165030000|2021-08-17 01:50:30|||||||||2
1629165050000|2021-08-17 01:50:50|||||||||1
1629165060000|2021-08-17 01:51:00|||||||||1
1629165070000|2021-08-17 01:51:10|||||||||1
1629165080000|2021-08-17 01:51:20|||||||||1
1629165090000|2021-08-17 01:51:30|||||||||1
1629165100000|2021-08-17 01:51:40|||||||||1
1629165120000|2021-08-17 01:52:00|||||||||3
1629165130000|2021-08-17 01:52:10|||||||||206
1629165140000|2021-08-17 01:52:20|||||||||1
1629165150000|2021-08-17 01:52:30|||||||||1
1629165160000|2021-08-17 01:52:40|||||||||2
1629165180000|2021-08-17 01:53:00|||||||||2
1629165200000|2021-08-17 01:53:20|||||||||1
1629165210000|2021-08-17 01:53:30|||||||||2
1629165230000|2021-08-17 01:53:50|||||||||1
1629165240000|2021-08-17 01:54:00|13434|13430|13434|13430|13434|13430|13434|13430|108
1629165250000|2021-08-17 01:54:10|||||||||2
1629165270000|2021-08-17 01:54:30|||||||||2
1629165290000|2021-08-17 01:54:50|||||||||1
1629165300000|2021-08-17 01:55:00|||||||||2
1629165310000|2021-08-17 01:55:10|||||||||1
1629165320000|2021-08-17 01:55:20|||||||||6
1629165330000|2021-08-17 01:55:30|||||||||1
1629165340000|2021-08-17 01:55:40|||||||||1
1629165350000|2021-08-17 01:55:50|||||||||1
1629165360000|2021-08-17 01:56:00|||||||||2
1629165380000|2021-08-17 01:56:20|||||||||2
1629165390000|2021-08-17 01:56:30|||||||||2
1629165410000|2021-08-17 01:56:50|||||||||2
1629165420000|2021-08-17 01:57:00|||||||||1
1629165430000|2021-08-17 01:57:10|||||||||3
1629165440000|2021-08-17 01:57:20|||||||||1
1629165450000|2021-08-17 01:57:30|||||||||2
1629165460000|2021-08-17 01:57:40|||||||||2
1629165470000|2021-08-17 01:57:50|||||||||2
1629165480000|2021-08-17 01:58:00|||||||||2
1629165500000|2021-08-17 01:58:20|||||||||2
1629165510000|2021-08-17 01:58:30|||||||||1
1629165520000|2021-08-17 01:58:40|||||||||1
1629165530000|2021-08-17 01:58:50|||||||||2
1629165540000|2021-08-17 01:59:00|||||||||2
1629165560000|2021-08-17 01:59:20|||||||||1
1629165570000|2021-08-17 01:59:30|||||||||2
1629165590000|2021-08-17 01:59:50|||||||||24
1629165600000|2021-08-17 02:00:00|||||||||29
1629165610000|2021-08-17 02:00:10|||||||||1
1629165620000|2021-08-17 02:00:20|||||||||3
1629165630000|2021-08-17 02:00:30|||||||||23
1629165640000|2021-08-17 02:00:40|||||||||11
1629165650000|2021-08-17 02:00:50|||||||||2
1629165660000|2021-08-17 02:01:00|||||||||2
1629165680000|2021-08-17 02:01:20|||||||||2
1629165690000|2021-08-17 02:01:30|||||||||1
1629165700000|2021-08-17 02:01:40|||||||||1
1629165720000|2021-08-17 02:02:00|||||||||4
1629165730000|2021-08-17 02:02:10|||||||||1
1629165740000|2021-08-17 02:02:20|||||||||49
1629165750000|2021-08-17 02:02:30|||||||||3
1629165770000|2021-08-17 02:02:50|||||||||2
1629165780000|2021-08-17 02:03:00|||||||||1
1629165790000|2021-08-17 02:03:10|||||||||1
1629165810000|2021-08-17 02:03:30|||||||||2
1629165820000|2021-08-17 02:03:40|||||||||1
1629165830000|2021-08-17 02:03:50|||||||||2
1629165840000|2021-08-17 02:04:00|||||||||5
1629165860000|2021-08-17 02:04:20|||||||||2
1629165870000|2021-08-17 02:04:30|||||||||1
1629165880000|2021-08-17 02:04:40|||||||||1
1629165890000|2021-08-17 02:04:50|||||||||1
1629165900000|2021-08-17 02:05:00|||||||||5
1629165910000|2021-08-17 02:05:10|||||||||4
1629165920000|2021-08-17 02:05:20|||||||||1
1629165930000|2021-08-17 02:05:30|||||||||2
1629165950000|2021-08-17 02:05:50|||||||||2
1629165960000|2021-08-17 02:06:00|||||||||2
1629165970000|2021-08-17 02:06:10|||||||||21
1629165990000|2021-08-17 02:06:30|||||||||3
1629166010000|2021-08-17 02:06:50|||||||||4
1629166020000|2021-08-17 02:07:00|||||||||2
1629166040000|2021-08-17 02:07:20|||||||||10
1629166050000|2021-08-17 02:07:30|||||||||1
1629166060000|2021-08-17 02:07:40|||||||||1
1629166070000|2021-08-17 02:07:50|||||||||1
1629166080000|2021-08-17 02:08:00|||||||||4
1629166100000|2021-08-17 02:08:20|||||||||2
1629166110000|2021-08-17 02:08:30|||||||||2
1629166130000|2021-08-17 02:08:50|||||||||2
1629166140000|2021-08-17 02:09:00|||||||||1
1629166150000|2021-08-17 02:09:10|||||||||1
1629166170000|2021-08-17 02:09:30|||||||||2
1629166190000|2021-08-17 02:09:50|||||||||3
1629166200000|2021-08-17 02:10:00|||||||||5
1629166210000|2021-08-17 02:10:10|||||||||1
1629166220000|2021-08-17 02:10:20|||||||||1
1629166230000|2021-08-17 02:10:30|||||||||1
1629166240000|2021-08-17 02:10:40|||||||||1
1629166250000|2021-08-17 02:10:50|||||||||1
1629166260000|2021-08-17 02:11:00|||||||||5
1629166270000|2021-08-17 02:11:10|||||||||2
1629166280000|2021-08-17 02:11:20|||||||||1
1629166290000|2021-08-17 02:11:30|||||||||3
1629166300000|2021-08-17 02:11:40|||||||||3
1629166310000|2021-08-17 02:11:50|||||||||4
1629166320000|2021-08-17 02:12:00|||||||||3
1629166330000|2021-08-17 02:12:10|||||||||1
1629166350000|2021-08-17 02:12:30|||||||||2
1629166370000|2021-08-17 02:12:50|||||||||2
1629166380000|2021-08-17 02:13:00|||||||||5
1629166390000|2021-08-17 02:13:10|||||||||1
1629166400000|2021-08-17 02:13:20|||||||||1
1629166410000|2021-08-17 02:13:30|||||||||1
1629166420000|2021-08-17 02:13:40|||||||||4
1629166430000|2021-08-17 02:13:50|||||||||1
1629166440000|2021-08-17 02:14:00|||||||||4
1629166460000|2021-08-17 02:14:20|||||||||1
1629166470000|2021-08-17 02:14:30|||||||||2
1629166480000|2021-08-17 02:14:40|||||||||2
1629166490000|2021-08-17 02:14:50|||||||||16
1629166500000|2021-08-17 02:15:00|||||||||104
1629166510000|2021-08-17 02:15:10|||||||||104
1629166530000|2021-08-17 02:15:30|||||||||1
1629166540000|2021-08-17 02:15:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|68
1629166560000|2021-08-17 02:16:00|||||||||1
1629166580000|2021-08-17 02:16:20|||||||||1
1629166590000|2021-08-17 02:16:30|||||||||1
1629166600000|2021-08-17 02:16:40|||||||||1
1629166610000|2021-08-17 02:16:50|||||||||2
1629166620000|2021-08-17 02:17:00|||||||||2
1629166640000|2021-08-17 02:17:20|||||||||60
1629166650000|2021-08-17 02:17:30|||||||||2
1629166660000|2021-08-17 02:17:40|||||||||2
1629166670000|2021-08-17 02:17:50|||||||||2
1629166680000|2021-08-17 02:18:00|||||||||1
1629166690000|2021-08-17 02:18:10|||||||||1
1629166710000|2021-08-17 02:18:30|||||||||2
1629166730000|2021-08-17 02:18:50|||||||||22
1629166740000|2021-08-17 02:19:00|||||||||2
1629166760000|2021-08-17 02:19:20|||||||||1
1629166770000|2021-08-17 02:19:30|||||||||118
1629166780000|2021-08-17 02:19:40|||||||||1
1629166790000|2021-08-17 02:19:50|||||||||1
1629166800000|2021-08-17 02:20:00|||||||||2
1629166820000|2021-08-17 02:20:20|||||||||1
1629166830000|2021-08-17 02:20:30|||||||||3
1629166850000|2021-08-17 02:20:50|||||||||2
1629166860000|2021-08-17 02:21:00|||||||||1
1629166870000|2021-08-17 02:21:10|||||||||1
1629166890000|2021-08-17 02:21:30|||||||||2
1629166910000|2021-08-17 02:21:50|||||||||2
1629166920000|2021-08-17 02:22:00|||||||||2
1629166940000|2021-08-17 02:22:20|||||||||1
1629166950000|2021-08-17 02:22:30|||||||||1
1629166960000|2021-08-17 02:22:40|||||||||1
1629166970000|2021-08-17 02:22:50|||||||||1
1629166980000|2021-08-17 02:23:00|||||||||2
1629167000000|2021-08-17 02:23:20|||||||||1
1629167010000|2021-08-17 02:23:30|||||||||2
1629167030000|2021-08-17 02:23:50|||||||||2
1629167040000|2021-08-17 02:24:00|||||||||101
1629167050000|2021-08-17 02:24:10|13434|13430|13434|13430|13434|13430|13434|13430|4
1629167070000|2021-08-17 02:24:30|||||||||2
1629167090000|2021-08-17 02:24:50|||||||||2
1629167100000|2021-08-17 02:25:00|||||||||2
1629167110000|2021-08-17 02:25:10|||||||||1
1629167120000|2021-08-17 02:25:20|||||||||1
1629167130000|2021-08-17 02:25:30|||||||||1
1629167140000|2021-08-17 02:25:40|||||||||1
1629167150000|2021-08-17 02:25:50|||||||||151
1629167160000|2021-08-17 02:26:00|||||||||2
1629167180000|2021-08-17 02:26:20|||||||||1
1629167190000|2021-08-17 02:26:30|||||||||2
1629167210000|2021-08-17 02:26:50|||||||||105
1629167220000|2021-08-17 02:27:00|||||||||2
1629167230000|2021-08-17 02:27:10|||||||||1
1629167240000|2021-08-17 02:27:20|||||||||1
1629167250000|2021-08-17 02:27:30|||||||||2
1629167270000|2021-08-17 02:27:50|||||||||78
1629167280000|2021-08-17 02:28:00|||||||||2
1629167300000|2021-08-17 02:28:20|||||||||1
1629167310000|2021-08-17 02:28:30|||||||||1
1629167320000|2021-08-17 02:28:40|||||||||1
1629167330000|2021-08-17 02:28:50|||||||||6
1629167340000|2021-08-17 02:29:00|||||||||2
1629167360000|2021-08-17 02:29:20|||||||||2
1629167370000|2021-08-17 02:29:30|||||||||2
1629167390000|2021-08-17 02:29:50|||||||||7
1629167410000|2021-08-17 02:30:10|||||||||4
1629167450000|2021-08-17 02:30:50|||||||||2
1629167490000|2021-08-17 02:31:30|||||||||1
1629167510000|2021-08-17 02:31:50|||||||||8
1629167560000|2021-08-17 02:32:40|||||||||2
1629167570000|2021-08-17 02:32:50|||||||||2
1629167600000|2021-08-17 02:33:20|||||||||3
1629167620000|2021-08-17 02:33:40|||||||||1
1629167630000|2021-08-17 02:33:50|||||||||2
1629167640000|2021-08-17 02:34:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|30
1629167690000|2021-08-17 02:34:50|||||||||2
1629167730000|2021-08-17 02:35:30|||||||||20
1629167750000|2021-08-17 02:35:50|||||||||1
1629167780000|2021-08-17 02:36:20|||||||||1
1629167790000|2021-08-17 02:36:30|||||||||2
1629167810000|2021-08-17 02:36:50|||||||||3
1629167820000|2021-08-17 02:37:00|||||||||1
1629167830000|2021-08-17 02:37:10|||||||||31
1629167850000|2021-08-17 02:37:30|||||||||2
1629167870000|2021-08-17 02:37:50|||||||||1
1629167910000|2021-08-17 02:38:30|||||||||2
1629167920000|2021-08-17 02:38:40|13434|13430|13434|13430|13434|13430|13434|13430|48
1629167930000|2021-08-17 02:38:50|||||||||1
1629167970000|2021-08-17 02:39:30|||||||||1
1629167990000|2021-08-17 02:39:50|||||||||1
1629168050000|2021-08-17 02:40:50|||||||||1
1629168090000|2021-08-17 02:41:30|||||||||52
1629168110000|2021-08-17 02:41:50|||||||||1
1629168120000|2021-08-17 02:42:00|||||||||4
1629168160000|2021-08-17 02:42:40|||||||||3
1629168170000|2021-08-17 02:42:50|||||||||3
1629168230000|2021-08-17 02:43:50|||||||||6
1629168270000|2021-08-17 02:44:30|||||||||3
1629168290000|2021-08-17 02:44:50|||||||||1
1629168300000|2021-08-17 02:45:00|||||||||5
1629168330000|2021-08-17 02:45:30|||||||||2
1629168350000|2021-08-17 02:45:50|||||||||1
1629168360000|2021-08-17 02:46:00|||||||||2
1629168410000|2021-08-17 02:46:50|||||||||1
1629168440000|2021-08-17 02:47:20|||||||||1
1629168460000|2021-08-17 02:47:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|35
1629168470000|2021-08-17 02:47:50|||||||||3
1629168490000|2021-08-17 02:48:10|13434|13430|13434|13430|13434|13430|13434|13430|45
1629168500000|2021-08-17 02:48:20|||||||||1
1629168520000|2021-08-17 02:48:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13434|13430|156
1629168530000|2021-08-17 02:48:50|13434|13430|13434|13430|13434|13430|13434|13430|96
1629168590000|2021-08-17 02:49:50|||||||||1
1629168610000|2021-08-17 02:50:10|||||||||1
1629168680000|2021-08-17 02:51:20|||||||||7
1629168710000|2021-08-17 02:51:50|||||||||1
1629168730000|2021-08-17 02:52:10|||||||||1
1629168740000|2021-08-17 02:52:20|||||||||1
1629168770000|2021-08-17 02:52:50|||||||||1
1629168810000|2021-08-17 02:53:30|||||||||1
1629168830000|2021-08-17 02:53:50|||||||||1
1629168870000|2021-08-17 02:54:30|||||||||1
1629168890000|2021-08-17 02:54:50|||||||||1
1629168930000|2021-08-17 02:55:30|||||||||3
1629168940000|2021-08-17 02:55:40|||||||||3
1629168950000|2021-08-17 02:55:50|||||||||2
1629168960000|2021-08-17 02:56:00|||||||||5
1629169010000|2021-08-17 02:56:50|||||||||1
1629169070000|2021-08-17 02:57:50|||||||||2
1629169100000|2021-08-17 02:58:20|||||||||2
1629169110000|2021-08-17 02:58:30|||||||||1
1629169120000|2021-08-17 02:58:40|||||||||1
1629169140000|2021-08-17 02:59:00|||||||||2
1629169150000|2021-08-17 02:59:10|||||||||3
1629169160000|2021-08-17 02:59:20|||||||||1
1629169190000|2021-08-17 02:59:50|||||||||1
1629169200000|2021-08-17 03:00:00|||||||||7
1629169220000|2021-08-17 03:00:20|||||||||3
1629169230000|2021-08-17 03:00:30|||||||||1
1629169310000|2021-08-17 03:01:50|||||||||3
1629169360000|2021-08-17 03:02:40|||||||||1
1629169370000|2021-08-17 03:02:50|||||||||1
1629169390000|2021-08-17 03:03:10|||||||||2
1629169430000|2021-08-17 03:03:50|||||||||1
1629169460000|2021-08-17 03:04:20|||||||||2
1629169480000|2021-08-17 03:04:40|||||||||2
1629169490000|2021-08-17 03:04:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|22
1629169520000|2021-08-17 03:05:20|||||||||55
1629169530000|2021-08-17 03:05:30|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|112
1629169610000|2021-08-17 03:06:50|||||||||1
1629169650000|2021-08-17 03:07:30|||||||||506
1629169730000|2021-08-17 03:08:50|||||||||1
1629169790000|2021-08-17 03:09:50|||||||||3
1629169800000|2021-08-17 03:10:00|||||||||1
1629169840000|2021-08-17 03:10:40|||||||||1
1629169850000|2021-08-17 03:10:50|||||||||2
1629169870000|2021-08-17 03:11:10|||||||||50
1629169880000|2021-08-17 03:11:20|||||||||3
1629169910000|2021-08-17 03:11:50|||||||||2
1629169920000|2021-08-17 03:12:00|13434|13430|13434|13430|13434|13430|13434|13430|253
1629169940000|2021-08-17 03:12:20|||||||||1
1629169990000|2021-08-17 03:13:10|||||||||1
1629170030000|2021-08-17 03:13:50|||||||||2
1629170040000|2021-08-17 03:14:00|||||||||1
1629170060000|2021-08-17 03:14:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|52
1629170100000|2021-08-17 03:15:00|||||||||4
1629170150000|2021-08-17 03:15:50|||||||||11
1629170160000|2021-08-17 03:16:00|||||||||19
1629170200000|2021-08-17 03:16:40|||||||||2
1629170210000|2021-08-17 03:16:50|||||||||1
1629170220000|2021-08-17 03:17:00|||||||||1
1629170270000|2021-08-17 03:17:50|||||||||4
1629170330000|2021-08-17 03:18:50|||||||||7
1629170370000|2021-08-17 03:19:30|||||||||1
1629170390000|2021-08-17 03:19:50|||||||||5
1629170450000|2021-08-17 03:20:50|||||||||5
1629170460000|2021-08-17 03:21:00|||||||||1
1629170470000|2021-08-17 03:21:10|||||||||5
1629170480000|2021-08-17 03:21:20|||||||||5
1629170520000|2021-08-17 03:22:00|||||||||5
1629170610000|2021-08-17 03:23:30|||||||||1
1629170630000|2021-08-17 03:23:50|13434|13430|13434|13430|13434|13430|13434|13430|2
1629170640000|2021-08-17 03:24:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|108
1629170650000|2021-08-17 03:24:10|13434|13430|13434|13430|13434|13430|13434|13430|181
1629170760000|2021-08-17 03:26:00|||||||||2
1629170770000|2021-08-17 03:26:10|||||||||2
1629170790000|2021-08-17 03:26:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|32
1629170820000|2021-08-17 03:27:00|||||||||7
1629170880000|2021-08-17 03:28:00|||||||||108
1629170890000|2021-08-17 03:28:10|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|5
1629170940000|2021-08-17 03:29:00|||||||||6
1629171000000|2021-08-17 03:30:00|||||||||54
1629171030000|2021-08-17 03:30:30|||||||||2
1629171050000|2021-08-17 03:30:50|||||||||4
1629171110000|2021-08-17 03:31:50|||||||||1
1629171170000|2021-08-17 03:32:50|||||||||50
1629171300000|2021-08-17 03:35:00|||||||||36
1629171350000|2021-08-17 03:35:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|51
1629171370000|2021-08-17 03:36:10|||||||||10
1629171400000|2021-08-17 03:36:40|||||||||152
1629171410000|2021-08-17 03:36:50|||||||||5
1629171470000|2021-08-17 03:37:50|||||||||1
1629171480000|2021-08-17 03:38:00|||||||||38
1629171490000|2021-08-17 03:38:10|||||||||3
1629171500000|2021-08-17 03:38:20|||||||||3
1629171510000|2021-08-17 03:38:30|||||||||5
1629171520000|2021-08-17 03:38:40|||||||||6
1629171540000|2021-08-17 03:39:00|||||||||7
1629171560000|2021-08-17 03:39:20|||||||||7
1629171590000|2021-08-17 03:39:50|||||||||6
1629171600000|2021-08-17 03:40:00|||||||||1
1629171610000|2021-08-17 03:40:10|||||||||12
1629171620000|2021-08-17 03:40:20|||||||||6
1629171630000|2021-08-17 03:40:30|||||||||7
1629171650000|2021-08-17 03:40:50|||||||||10
1629171670000|2021-08-17 03:41:10|||||||||7
1629171710000|2021-08-17 03:41:50|||||||||2
1629171720000|2021-08-17 03:42:00|||||||||8
1629171730000|2021-08-17 03:42:10|||||||||1
1629171770000|2021-08-17 03:42:50|||||||||12
1629171790000|2021-08-17 03:43:10|||||||||10
1629171800000|2021-08-17 03:43:20|||||||||9
1629171810000|2021-08-17 03:43:30|||||||||1
1629171820000|2021-08-17 03:43:40|||||||||8
1629171830000|2021-08-17 03:43:50|||||||||12
1629171840000|2021-08-17 03:44:00|||||||||1
1629171850000|2021-08-17 03:44:10|||||||||1
1629171870000|2021-08-17 03:44:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|555
1629171890000|2021-08-17 03:44:50|||||||||4
1629171900000|2021-08-17 03:45:00|||||||||1
1629171950000|2021-08-17 03:45:50|||||||||68
1629171990000|2021-08-17 03:46:30|||||||||3
1629172010000|2021-08-17 03:46:50|||||||||1
1629172050000|2021-08-17 03:47:30|||||||||201
1629172070000|2021-08-17 03:47:50|||||||||1
1629172080000|2021-08-17 03:48:00|||||||||1
1629172130000|2021-08-17 03:48:50|||||||||1
1629172160000|2021-08-17 03:49:20|||||||||1
1629172170000|2021-08-17 03:49:30|||||||||1
1629172180000|2021-08-17 03:49:40|||||||||3
1629172190000|2021-08-17 03:49:50|||||||||1
1629172210000|2021-08-17 03:50:10|||||||||40
1629172240000|2021-08-17 03:50:40|||||||||10
1629172250000|2021-08-17 03:50:50|||||||||9
1629172320000|2021-08-17 03:52:00|||||||||1
1629172450000|2021-08-17 03:54:10|||||||||1
1629172460000|2021-08-17 03:54:20|||||||||1
1629172470000|2021-08-17 03:54:30|||||||||3
1629172550000|2021-08-17 03:55:50|||||||||3
1629172630000|2021-08-17 03:57:10|||||||||1
1629172710000|2021-08-17 03:58:30|||||||||54
1629172730000|2021-08-17 03:58:50|||||||||1
1629172740000|2021-08-17 03:59:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|272
1629172790000|2021-08-17 03:59:50|||||||||1
1629172850000|2021-08-17 04:00:50|||||||||1
1629172860000|2021-08-17 04:01:00|||||||||3
1629172910000|2021-08-17 04:01:50|||||||||1
1629172920000|2021-08-17 04:02:00|||||||||4
1629172970000|2021-08-17 04:02:50|||||||||11
1629172980000|2021-08-17 04:03:00|||||||||2
1629173000000|2021-08-17 04:03:20|||||||||1
1629173030000|2021-08-17 04:03:50|||||||||1
1629173040000|2021-08-17 04:04:00|||||||||3
1629173060000|2021-08-17 04:04:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|61
1629173090000|2021-08-17 04:04:50|||||||||4
1629173130000|2021-08-17 04:05:30|||||||||5
1629173150000|2021-08-17 04:05:50|||||||||1
1629173160000|2021-08-17 04:06:00|||||||||20
1629173270000|2021-08-17 04:07:50|||||||||2
1629173310000|2021-08-17 04:08:30|||||||||1
1629173330000|2021-08-17 04:08:50|||||||||3
1629173370000|2021-08-17 04:09:30|||||||||2
1629173380000|2021-08-17 04:09:40|||||||||3
1629173390000|2021-08-17 04:09:50|||||||||4
1629173400000|2021-08-17 04:10:00|||||||||13
1629173420000|2021-08-17 04:10:20|||||||||107
1629173460000|2021-08-17 04:11:00|||||||||34
1629173520000|2021-08-17 04:12:00|13434|13430|13434|13430|13434|13430|13434|13430|6
1629173600000|2021-08-17 04:13:20|||||||||2
1629173620000|2021-08-17 04:13:40|||||||||2
1629173630000|2021-08-17 04:13:50|||||||||1
1629173640000|2021-08-17 04:14:00|||||||||2
1629173650000|2021-08-17 04:14:10|||||||||3
1629173670000|2021-08-17 04:14:30|||||||||2
1629173680000|2021-08-17 04:14:40|||||||||2
1629173690000|2021-08-17 04:14:50|||||||||1
1629173700000|2021-08-17 04:15:00|||||||||9
1629173730000|2021-08-17 04:15:30|||||||||2
1629173740000|2021-08-17 04:15:40|||||||||3
1629173760000|2021-08-17 04:16:00|||||||||2
1629173770000|2021-08-17 04:16:10|||||||||3
1629173790000|2021-08-17 04:16:30|||||||||1
1629173850000|2021-08-17 04:17:30|||||||||2
1629173860000|2021-08-17 04:17:40|||||||||2
1629173910000|2021-08-17 04:18:30|||||||||3
1629173920000|2021-08-17 04:18:40|||||||||1
1629173940000|2021-08-17 04:19:00|||||||||2
1629173970000|2021-08-17 04:19:30|||||||||2
1629173990000|2021-08-17 04:19:50|||||||||2
1629174000000|2021-08-17 04:20:00|||||||||2
1629174010000|2021-08-17 04:20:10|||||||||1
1629174020000|2021-08-17 04:20:20|||||||||3
1629174030000|2021-08-17 04:20:30|||||||||2
1629174060000|2021-08-17 04:21:00|||||||||1
1629174330000|2021-08-17 04:25:30|||||||||250
1629174340000|2021-08-17 04:25:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|928
1629174350000|2021-08-17 04:25:50|||||||||2
1629174400000|2021-08-17 04:26:40|||||||||3
1629174410000|2021-08-17 04:26:50|||||||||3
1629174450000|2021-08-17 04:27:30|||||||||1
1629174470000|2021-08-17 04:27:50|||||||||4
1629174500000|2021-08-17 04:28:20|||||||||5
1629174510000|2021-08-17 04:28:30|||||||||104
1629174540000|2021-08-17 04:29:00|||||||||2
1629174580000|2021-08-17 04:29:40|||||||||1
1629174590000|2021-08-17 04:29:50|||||||||2
1629174600000|2021-08-17 04:30:00|||||||||3
1629174640000|2021-08-17 04:30:40|||||||||1
1629174660000|2021-08-17 04:31:00|||||||||1
1629174670000|2021-08-17 04:31:10|||||||||2
1629174680000|2021-08-17 04:31:20|||||||||3
1629174690000|2021-08-17 04:31:30|||||||||2
1629174700000|2021-08-17 04:31:40|||||||||9
1629174710000|2021-08-17 04:31:50|||||||||4
1629174720000|2021-08-17 04:32:00|||||||||1
1629174730000|2021-08-17 04:32:10|||||||||16
1629174740000|2021-08-17 04:32:20|||||||||1
1629174770000|2021-08-17 04:32:50|||||||||1
1629174820000|2021-08-17 04:33:40|||||||||2
1629174830000|2021-08-17 04:33:50|||||||||3
1629174840000|2021-08-17 04:34:00|||||||||1
1629174890000|2021-08-17 04:34:50|||||||||1
1629174940000|2021-08-17 04:35:40|||||||||11
1629174960000|2021-08-17 04:36:00|||||||||309
1629174970000|2021-08-17 04:36:10|||||||||4
1629175020000|2021-08-17 04:37:00|||||||||3
1629175040000|2021-08-17 04:37:20|||||||||1
1629175140000|2021-08-17 04:39:00|||||||||2
1629175210000|2021-08-17 04:40:10|||||||||1
1629175330000|2021-08-17 04:42:10|||||||||100
1629175360000|2021-08-17 04:42:40|||||||||1
1629175370000|2021-08-17 04:42:50|||||||||2
1629175380000|2021-08-17 04:43:00|||||||||2
1629175550000|2021-08-17 04:45:50|||||||||1
1629175730000|2021-08-17 04:48:50|||||||||19
1629175760000|2021-08-17 04:49:20|||||||||1
1629176210000|2021-08-17 04:56:50|||||||||1
1629176370000|2021-08-17 04:59:30|||||||||1
1629176410000|2021-08-17 05:00:10|||||||||5
1629176420000|2021-08-17 05:00:20|||||||||765
1629176430000|2021-08-17 05:00:30|||||||||7
1629176500000|2021-08-17 05:01:40|||||||||38
1629176580000|2021-08-17 05:03:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|5
1629176670000|2021-08-17 05:04:30|||||||||2
1629176680000|2021-08-17 05:04:40|||||||||2
1629176720000|2021-08-17 05:05:20|||||||||301
1629176750000|2021-08-17 05:05:50|||||||||9
1629176810000|2021-08-17 05:06:50|||||||||1
1629176830000|2021-08-17 05:07:10|||||||||1
1629176870000|2021-08-17 05:07:50|||||||||100
1629176900000|2021-08-17 05:08:20|||||||||1
1629176940000|2021-08-17 05:09:00|||||||||1
1629176970000|2021-08-17 05:09:30|||||||||2
1629176990000|2021-08-17 05:09:50|||||||||5
1629177000000|2021-08-17 05:10:00|||||||||2
1629177020000|2021-08-17 05:10:20|||||||||1
1629177030000|2021-08-17 05:10:30|||||||||1
1629177040000|2021-08-17 05:10:40|||||||||3
1629177060000|2021-08-17 05:11:00|||||||||4
1629177070000|2021-08-17 05:11:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|19
1629177090000|2021-08-17 05:11:30|||||||||1
1629177100000|2021-08-17 05:11:40|||||||||1
1629177110000|2021-08-17 05:11:50|||||||||2
1629177140000|2021-08-17 05:12:20|||||||||1
1629177160000|2021-08-17 05:12:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|139
1629177170000|2021-08-17 05:12:50|||||||||50
1629177200000|2021-08-17 05:13:20|13437.9|13433.9|13438.7|13434.7|13438.7|13434.7|13437.9|13433.9|134
1629177270000|2021-08-17 05:14:30|||||||||6
1629177310000|2021-08-17 05:15:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|24
1629177330000|2021-08-17 05:15:30|||||||||1
1629177340000|2021-08-17 05:15:40|||||||||4
1629177370000|2021-08-17 05:16:10|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|50
1629177380000|2021-08-17 05:16:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|102
1629177520000|2021-08-17 05:18:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1003
1629177530000|2021-08-17 05:18:50|||||||||53
1629177540000|2021-08-17 05:19:00|||||||||50
1629177640000|2021-08-17 05:20:40|||||||||6
1629177730000|2021-08-17 05:22:10|||||||||27
1629177750000|2021-08-17 05:22:30|||||||||10
1629177780000|2021-08-17 05:23:00|||||||||104
1629177800000|2021-08-17 05:23:20|||||||||109
1629177820000|2021-08-17 05:23:40|||||||||1
1629177830000|2021-08-17 05:23:50|||||||||1
1629177840000|2021-08-17 05:24:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|301
1629177870000|2021-08-17 05:24:30|||||||||2
1629177880000|2021-08-17 05:24:40|||||||||2
1629177930000|2021-08-17 05:25:30|||||||||204
1629177980000|2021-08-17 05:26:20|||||||||10
1629178000000|2021-08-17 05:26:40|||||||||3
1629178010000|2021-08-17 05:26:50|||||||||1
1629178170000|2021-08-17 05:29:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|5
1629178200000|2021-08-17 05:30:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|107
1629178210000|2021-08-17 05:30:10|||||||||9
1629178270000|2021-08-17 05:31:10|||||||||1
1629178290000|2021-08-17 05:31:30|||||||||6
1629178360000|2021-08-17 05:32:40|||||||||1
1629178370000|2021-08-17 05:32:50|||||||||100
1629178410000|2021-08-17 05:33:30|||||||||1
1629178460000|2021-08-17 05:34:20|||||||||10
1629178530000|2021-08-17 05:35:30|||||||||100
1629178610000|2021-08-17 05:36:50|||||||||1
1629178640000|2021-08-17 05:37:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|323
1629178720000|2021-08-17 05:38:40|||||||||16
1629178760000|2021-08-17 05:39:20|||||||||1
1629178810000|2021-08-17 05:40:10|||||||||1
1629178840000|2021-08-17 05:40:40|||||||||1
1629178850000|2021-08-17 05:40:50|||||||||1
1629178870000|2021-08-17 05:41:10|||||||||2
1629178880000|2021-08-17 05:41:20|||||||||4
1629178890000|2021-08-17 05:41:30|||||||||6
1629178900000|2021-08-17 05:41:40|||||||||5
1629178930000|2021-08-17 05:42:10|||||||||1
1629178990000|2021-08-17 05:43:10|||||||||1
1629179020000|2021-08-17 05:43:40|||||||||1
1629179040000|2021-08-17 05:44:00|||||||||11
1629179070000|2021-08-17 05:44:30|||||||||1
1629179100000|2021-08-17 05:45:00|||||||||1
1629179110000|2021-08-17 05:45:10|||||||||1
1629179130000|2021-08-17 05:45:30|||||||||51
1629179270000|2021-08-17 05:47:50|||||||||3
1629179290000|2021-08-17 05:48:10|||||||||3
1629179300000|2021-08-17 05:48:20|||||||||28
1629179330000|2021-08-17 05:48:50|||||||||1
1629179390000|2021-08-17 05:49:50|||||||||1
1629179470000|2021-08-17 05:51:10|||||||||500
1629179480000|2021-08-17 05:51:20|||||||||1
1629179570000|2021-08-17 05:52:50|||||||||5
1629179580000|2021-08-17 05:53:00|||||||||4
1629179600000|2021-08-17 05:53:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|29
1629179670000|2021-08-17 05:54:30|||||||||31
1629179690000|2021-08-17 05:54:50|||||||||12
1629179700000|2021-08-17 05:55:00|||||||||3
1629179750000|2021-08-17 05:55:50|||||||||1
1629179760000|2021-08-17 05:56:00|||||||||2
1629179860000|2021-08-17 05:57:40|||||||||52
1629179870000|2021-08-17 05:57:50|||||||||4
1629179930000|2021-08-17 05:58:50|||||||||1
1629179940000|2021-08-17 05:59:00|||||||||1
1629179970000|2021-08-17 05:59:30|||||||||4
1629179980000|2021-08-17 05:59:40|||||||||100
1629179990000|2021-08-17 05:59:50|||||||||2
1629180000000|2021-08-17 06:00:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|110
1629180010000|2021-08-17 06:00:10|||||||||22
1629180020000|2021-08-17 06:00:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|340
1629180030000|2021-08-17 06:00:30|||||||||89
1629180040000|2021-08-17 06:00:40|||||||||275
1629180050000|2021-08-17 06:00:50|13445|13441|13445|13441|13445|13441|13445|13441|75
1629180060000|2021-08-17 06:01:00|||||||||12
1629180070000|2021-08-17 06:01:10|||||||||14
1629180080000|2021-08-17 06:01:20|||||||||3
1629180090000|2021-08-17 06:01:30|||||||||18
1629180100000|2021-08-17 06:01:40|||||||||3
1629180110000|2021-08-17 06:01:50|||||||||30
1629180120000|2021-08-17 06:02:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|533
1629180130000|2021-08-17 06:02:10|||||||||202
1629180140000|2021-08-17 06:02:20|||||||||11
1629180150000|2021-08-17 06:02:30|||||||||432
1629180160000|2021-08-17 06:02:40|13445|13441|13445|13441|13445|13441|13445|13441|136
1629180180000|2021-08-17 06:03:00|||||||||21
1629180190000|2021-08-17 06:03:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|61
1629180200000|2021-08-17 06:03:20|13445|13441|13445|13441|13445|13441|13445|13441|104
1629180210000|2021-08-17 06:03:30|||||||||115
1629180220000|2021-08-17 06:03:40|||||||||14
1629180240000|2021-08-17 06:04:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|200
1629180260000|2021-08-17 06:04:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|640
1629180270000|2021-08-17 06:04:30|||||||||2
1629180280000|2021-08-17 06:04:40|||||||||128
1629180290000|2021-08-17 06:04:50|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|87
1629180320000|2021-08-17 06:05:20|||||||||216
1629180330000|2021-08-17 06:05:30|||||||||105
1629180340000|2021-08-17 06:05:40|||||||||4
1629180390000|2021-08-17 06:06:30|13445|13441|13445|13441|13445|13441|13445|13441|10
1629180400000|2021-08-17 06:06:40|||||||||1
1629180410000|2021-08-17 06:06:50|||||||||1
1629180420000|2021-08-17 06:07:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|36
1629180520000|2021-08-17 06:08:40|||||||||55
1629180540000|2021-08-17 06:09:00|||||||||3
1629180560000|2021-08-17 06:09:20|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|375
1629180570000|2021-08-17 06:09:30|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|151
1629180580000|2021-08-17 06:09:40|||||||||1
1629180590000|2021-08-17 06:09:50|||||||||60
1629180610000|2021-08-17 06:10:10|||||||||54
1629180630000|2021-08-17 06:10:30|||||||||6
1629180640000|2021-08-17 06:10:40|13445|13441|13445|13441|13445|13441|13445|13441|184
1629180650000|2021-08-17 06:10:50|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|96
1629180660000|2021-08-17 06:11:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|14
1629180670000|2021-08-17 06:11:10|||||||||10
1629180680000|2021-08-17 06:11:20|13445|13441|13445|13441|13445|13441|13445|13441|21
1629180690000|2021-08-17 06:11:30|||||||||16
1629180710000|2021-08-17 06:11:50|||||||||28
1629180720000|2021-08-17 06:12:00|||||||||204
1629180780000|2021-08-17 06:13:00|||||||||113
1629180790000|2021-08-17 06:13:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|14
1629180800000|2021-08-17 06:13:20|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|123
1629180810000|2021-08-17 06:13:30|13445|13441|13445|13441|13445|13441|13445|13441|154
1629180820000|2021-08-17 06:13:40|||||||||217
1629180840000|2021-08-17 06:14:00|||||||||2
1629180850000|2021-08-17 06:14:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|342
1629180870000|2021-08-17 06:14:30|||||||||1
1629180890000|2021-08-17 06:14:50|13445|13441|13445|13441|13445|13441|13445|13441|3
1629180900000|2021-08-17 06:15:00|||||||||2
1629180910000|2021-08-17 06:15:10|||||||||200
1629180920000|2021-08-17 06:15:20|||||||||1
1629180930000|2021-08-17 06:15:30|||||||||10
1629180950000|2021-08-17 06:15:50|||||||||317
1629180960000|2021-08-17 06:16:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|157
1629180970000|2021-08-17 06:16:10|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|195
1629181010000|2021-08-17 06:16:50|||||||||1
1629181020000|2021-08-17 06:17:00|||||||||9
1629181030000|2021-08-17 06:17:10|13445|13441|13445|13441|13445|13441|13445|13441|103
1629181050000|2021-08-17 06:17:30|||||||||112
1629181070000|2021-08-17 06:17:50|||||||||8
1629181080000|2021-08-17 06:18:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|104
1629181090000|2021-08-17 06:18:10|13445|13441|13445|13441|13445|13441|13445|13441|9
1629181100000|2021-08-17 06:18:20|||||||||3
1629181140000|2021-08-17 06:19:00|||||||||2
1629181170000|2021-08-17 06:19:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|103
1629181180000|2021-08-17 06:19:40|||||||||2
1629181190000|2021-08-17 06:19:50|13445|13441|13445|13441|13445|13441|13445|13441|9
1629181200000|2021-08-17 06:20:00|||||||||2
1629181210000|2021-08-17 06:20:10|||||||||1
1629181220000|2021-08-17 06:20:20|||||||||1
1629181240000|2021-08-17 06:20:40|||||||||200
1629181270000|2021-08-17 06:21:10|||||||||10
1629181290000|2021-08-17 06:21:30|||||||||101
1629181300000|2021-08-17 06:21:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|151
1629181310000|2021-08-17 06:21:50|13445|13441|13445|13441|13445|13441|13445|13441|129
1629181320000|2021-08-17 06:22:00|||||||||4
1629181330000|2021-08-17 06:22:10|||||||||1
1629181340000|2021-08-17 06:22:20|||||||||101
1629181350000|2021-08-17 06:22:30|||||||||97
1629181360000|2021-08-17 06:22:40|||||||||5
1629181370000|2021-08-17 06:22:50|||||||||80
1629181380000|2021-08-17 06:23:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|39
1629181390000|2021-08-17 06:23:10|||||||||8
1629181400000|2021-08-17 06:23:20|||||||||2
1629181420000|2021-08-17 06:23:40|13445|13441|13445|13441|13445|13441|13445|13441|7
1629181430000|2021-08-17 06:23:50|||||||||36
1629181440000|2021-08-17 06:24:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|36
1629181470000|2021-08-17 06:24:30|||||||||2
1629181500000|2021-08-17 06:25:00|13445|13441|13445|13441|13445|13441|13445|13441|4
1629181550000|2021-08-17 06:25:50|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|13445.8|13441.8|18
1629181560000|2021-08-17 06:26:00|13445|13441|13445|13441|13445|13441|13445|13441|0
1629181590000|2021-08-17 06:26:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|175
1629181620000|2021-08-17 06:27:00|||||||||4
1629181670000|2021-08-17 06:27:50|||||||||4
1629181680000|2021-08-17 06:28:00|13445|13441|13445|13441|13445|13441|13445|13441|406
1629181700000|2021-08-17 06:28:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|3
1629181730000|2021-08-17 06:28:50|||||||||4
1629181740000|2021-08-17 06:29:00|13445|13441|13445|13441|13445|13441|13445|13441|26
1629181800000|2021-08-17 06:30:00|||||||||4
1629181810000|2021-08-17 06:30:10|||||||||43
1629181820000|2021-08-17 06:30:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|592
1629181840000|2021-08-17 06:30:40|13445|13441|13445|13441|13445|13441|13445|13441|143
1629181860000|2021-08-17 06:31:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|64
1629181870000|2021-08-17 06:31:10|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|134
1629181880000|2021-08-17 06:31:20|||||||||1
1629181890000|2021-08-17 06:31:30|||||||||1
1629181900000|2021-08-17 06:31:40|||||||||201
1629181910000|2021-08-17 06:31:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|169
1629181920000|2021-08-17 06:32:00|||||||||1
1629181930000|2021-08-17 06:32:10|||||||||1
1629181970000|2021-08-17 06:32:50|||||||||2
1629182000000|2021-08-17 06:33:20|||||||||25
1629182020000|2021-08-17 06:33:40|||||||||7
1629182030000|2021-08-17 06:33:50|||||||||3
1629182040000|2021-08-17 06:34:00|||||||||1
1629182050000|2021-08-17 06:34:10|||||||||1
1629182060000|2021-08-17 06:34:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|31
1629182070000|2021-08-17 06:34:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|104
1629182080000|2021-08-17 06:34:40|||||||||50
1629182090000|2021-08-17 06:34:50|||||||||5
1629182100000|2021-08-17 06:35:00|||||||||51
1629182120000|2021-08-17 06:35:20|||||||||121
1629182130000|2021-08-17 06:35:30|||||||||75
1629182140000|2021-08-17 06:35:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|21
1629182170000|2021-08-17 06:36:10|||||||||5
1629182180000|2021-08-17 06:36:20|||||||||2
1629182190000|2021-08-17 06:36:30|||||||||4
1629182210000|2021-08-17 06:36:50|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|242
1629182220000|2021-08-17 06:37:00|||||||||13
1629182230000|2021-08-17 06:37:10|||||||||5
1629182250000|2021-08-17 06:37:30|||||||||1
1629182260000|2021-08-17 06:37:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|94
1629182270000|2021-08-17 06:37:50|||||||||26
1629182280000|2021-08-17 06:38:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|2
1629182320000|2021-08-17 06:38:40|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|32
1629182340000|2021-08-17 06:39:00|||||||||9
1629182350000|2021-08-17 06:39:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|534
1629182360000|2021-08-17 06:39:20|||||||||3
1629182370000|2021-08-17 06:39:30|||||||||1
1629182390000|2021-08-17 06:39:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|184
1629182400000|2021-08-17 06:40:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|714
1629182420000|2021-08-17 06:40:20|||||||||51
1629182430000|2021-08-17 06:40:30|||||||||4
1629182440000|2021-08-17 06:40:40|||||||||190
1629182450000|2021-08-17 06:40:50|||||||||681
1629182460000|2021-08-17 06:41:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|91
1629182470000|2021-08-17 06:41:10|13449.7|13445.7|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|42
1629182480000|2021-08-17 06:41:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|153
1629182490000|2021-08-17 06:41:30|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|436
1629182500000|2021-08-17 06:41:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|100
1629182510000|2021-08-17 06:41:50|||||||||3
1629182520000|2021-08-17 06:42:00|||||||||51
1629182530000|2021-08-17 06:42:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|8
1629182540000|2021-08-17 06:42:20|||||||||8
1629182550000|2021-08-17 06:42:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|61
1629182560000|2021-08-17 06:42:40|||||||||100
1629182570000|2021-08-17 06:42:50|||||||||1
1629182580000|2021-08-17 06:43:00|||||||||21
1629182590000|2021-08-17 06:43:10|||||||||37
1629182600000|2021-08-17 06:43:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|319
1629182610000|2021-08-17 06:43:30|||||||||102
1629182620000|2021-08-17 06:43:40|||||||||56
1629182630000|2021-08-17 06:43:50|||||||||17
1629182640000|2021-08-17 06:44:00|||||||||6
1629182650000|2021-08-17 06:44:10|||||||||27
1629182660000|2021-08-17 06:44:20|||||||||16
1629182670000|2021-08-17 06:44:30|||||||||18
1629182680000|2021-08-17 06:44:40|||||||||3
1629182690000|2021-08-17 06:44:50|||||||||1
1629182710000|2021-08-17 06:45:10|||||||||1
1629182740000|2021-08-17 06:45:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|853
1629182750000|2021-08-17 06:45:50|||||||||60
1629182760000|2021-08-17 06:46:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|202
1629182770000|2021-08-17 06:46:10|||||||||567
1629182780000|2021-08-17 06:46:20|||||||||15
1629182790000|2021-08-17 06:46:30|||||||||201
1629182800000|2021-08-17 06:46:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|418
1629182810000|2021-08-17 06:46:50|||||||||71
1629182820000|2021-08-17 06:47:00|||||||||60
1629182830000|2021-08-17 06:47:10|||||||||114
1629182840000|2021-08-17 06:47:20|||||||||176
1629182850000|2021-08-17 06:47:30|||||||||24
1629182860000|2021-08-17 06:47:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|109
1629182870000|2021-08-17 06:47:50|||||||||471
1629182880000|2021-08-17 06:48:00|||||||||5
1629182900000|2021-08-17 06:48:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|353
1629182910000|2021-08-17 06:48:30|||||||||461
1629182920000|2021-08-17 06:48:40|||||||||3
1629182930000|2021-08-17 06:48:50|||||||||107
1629182940000|2021-08-17 06:49:00|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|32
1629182950000|2021-08-17 06:49:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|7
1629182970000|2021-08-17 06:49:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|477
1629182980000|2021-08-17 06:49:40|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|139
1629182990000|2021-08-17 06:49:50|||||||||22
1629183020000|2021-08-17 06:50:20|||||||||21
1629183030000|2021-08-17 06:50:30|||||||||101
1629183040000|2021-08-17 06:50:40|||||||||50
1629183050000|2021-08-17 06:50:50|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|701
1629183060000|2021-08-17 06:51:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|15
1629183080000|2021-08-17 06:51:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|129
1629183100000|2021-08-17 06:51:40|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|85
1629183120000|2021-08-17 06:52:00|||||||||8
1629183170000|2021-08-17 06:52:50|||||||||1
1629183230000|2021-08-17 06:53:50|||||||||1
1629183240000|2021-08-17 06:54:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|874
1629183250000|2021-08-17 06:54:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|192
1629183260000|2021-08-17 06:54:20|||||||||1
1629183280000|2021-08-17 06:54:40|||||||||101
1629183290000|2021-08-17 06:54:50|||||||||1252
1629183300000|2021-08-17 06:55:00|||||||||307
1629183310000|2021-08-17 06:55:10|||||||||8
1629183320000|2021-08-17 06:55:20|||||||||54
1629183330000|2021-08-17 06:55:30|||||||||15
1629183340000|2021-08-17 06:55:40|||||||||3
1629183350000|2021-08-17 06:55:50|||||||||117
1629183360000|2021-08-17 06:56:00|||||||||5
1629183370000|2021-08-17 06:56:10|||||||||9
1629183380000|2021-08-17 06:56:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|163
1629183390000|2021-08-17 06:56:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|68
1629183400000|2021-08-17 06:56:40|||||||||98
1629183410000|2021-08-17 06:56:50|||||||||237
1629183420000|2021-08-17 06:57:00|||||||||118
1629183450000|2021-08-17 06:57:30|||||||||3
1629183470000|2021-08-17 06:57:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|39
1629183480000|2021-08-17 06:58:00|||||||||91
1629183490000|2021-08-17 06:58:10|||||||||203
1629183510000|2021-08-17 06:58:30|||||||||16
1629183520000|2021-08-17 06:58:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|8
1629183540000|2021-08-17 06:59:00|||||||||150
1629183560000|2021-08-17 06:59:20|||||||||1
1629183570000|2021-08-17 06:59:30|||||||||35
1629183580000|2021-08-17 06:59:40|||||||||108
1629183590000|2021-08-17 06:59:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|457
1629183600000|2021-08-17 07:00:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|228
1629183610000|2021-08-17 07:00:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|158
1629183620000|2021-08-17 07:00:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|284
1629183630000|2021-08-17 07:00:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|79
1629183640000|2021-08-17 07:00:40|||||||||100
1629183660000|2021-08-17 07:01:00|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|270
1629183670000|2021-08-17 07:01:10|||||||||11
1629183710000|2021-08-17 07:01:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|119
1629183730000|2021-08-17 07:02:10|||||||||100
1629183770000|2021-08-17 07:02:50|||||||||201
1629183780000|2021-08-17 07:03:00|||||||||7
1629183790000|2021-08-17 07:03:10|||||||||12
1629183800000|2021-08-17 07:03:20|||||||||1
1629183810000|2021-08-17 07:03:30|||||||||1
1629183830000|2021-08-17 07:03:50|||||||||9
1629183860000|2021-08-17 07:04:20|||||||||1
1629183870000|2021-08-17 07:04:30|||||||||1
1629183880000|2021-08-17 07:04:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|16
1629183890000|2021-08-17 07:04:50|||||||||3
1629183900000|2021-08-17 07:05:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|7
1629183910000|2021-08-17 07:05:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|118
1629183920000|2021-08-17 07:05:20|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|244
1629183930000|2021-08-17 07:05:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|139
1629183940000|2021-08-17 07:05:40|||||||||219
1629183950000|2021-08-17 07:05:50|||||||||65
1629183960000|2021-08-17 07:06:00|||||||||40
1629183970000|2021-08-17 07:06:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|23
1629183980000|2021-08-17 07:06:20|13455.9|13451.9|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|421
1629183990000|2021-08-17 07:06:30|||||||||13
1629184000000|2021-08-17 07:06:40|||||||||71
1629184010000|2021-08-17 07:06:50|||||||||54
1629184020000|2021-08-17 07:07:00|||||||||116
1629184030000|2021-08-17 07:07:10|||||||||6
1629184040000|2021-08-17 07:07:20|||||||||16
1629184050000|2021-08-17 07:07:30|||||||||103
1629184060000|2021-08-17 07:07:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|410
1629184070000|2021-08-17 07:07:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|7
1629184080000|2021-08-17 07:08:00|||||||||4
1629184090000|2021-08-17 07:08:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|612
1629184100000|2021-08-17 07:08:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|689
1629184110000|2021-08-17 07:08:30|||||||||1
1629184120000|2021-08-17 07:08:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|311
1629184130000|2021-08-17 07:08:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|39
1629184140000|2021-08-17 07:09:00|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|275
1629184150000|2021-08-17 07:09:10|||||||||1
1629184160000|2021-08-17 07:09:20|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|371
1629184170000|2021-08-17 07:09:30|||||||||2
1629184180000|2021-08-17 07:09:40|||||||||7
1629184190000|2021-08-17 07:09:50|||||||||123
1629184200000|2021-08-17 07:10:00|||||||||13
1629184210000|2021-08-17 07:10:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|33
1629184220000|2021-08-17 07:10:20|||||||||5
1629184230000|2021-08-17 07:10:30|13459|13455|13459|13455|13459|13455|13459|13455|631
1629184240000|2021-08-17 07:10:40|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|1031
1629184250000|2021-08-17 07:10:50|13462.2|13458.2|13460.6|13456.6|13462.2|13458.2|13460.6|13456.6|348
1629184260000|2021-08-17 07:11:00|||||||||50
1629184270000|2021-08-17 07:11:10|||||||||83
1629184280000|2021-08-17 07:11:20|||||||||130
1629184290000|2021-08-17 07:11:30|||||||||659
1629184300000|2021-08-17 07:11:40|||||||||7
1629184310000|2021-08-17 07:11:50|13459|13455|13459|13455|13459|13455|13459|13455|118
1629184320000|2021-08-17 07:12:00|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|776
1629184330000|2021-08-17 07:12:10|||||||||39
1629184340000|2021-08-17 07:12:20|13459|13455|13459|13455|13460.6|13456.6|13459|13455|190
1629184350000|2021-08-17 07:12:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|289
1629184360000|2021-08-17 07:12:40|||||||||135
1629184370000|2021-08-17 07:12:50|||||||||35
1629184380000|2021-08-17 07:13:00|13462.2|13458.2|13460.6|13456.6|13462.2|13458.2|13460.6|13456.6|270
1629184390000|2021-08-17 07:13:10|||||||||90
1629184400000|2021-08-17 07:13:20|||||||||16
1629184410000|2021-08-17 07:13:30|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13460.6|13456.6|541
1629184420000|2021-08-17 07:13:40|13463.7|13459.7|13462.2|13458.2|13463.7|13459.7|13462.2|13458.2|167
1629184430000|2021-08-17 07:13:50|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|87
1629184440000|2021-08-17 07:14:00|||||||||177
1629184450000|2021-08-17 07:14:10|||||||||119
1629184460000|2021-08-17 07:14:20|||||||||25
1629184480000|2021-08-17 07:14:40|||||||||191
1629184490000|2021-08-17 07:14:50|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|13462.2|13458.2|88
1629184500000|2021-08-17 07:15:00|13460.6|13456.6|13462.2|13458.2|13462.2|13458.2|13460.6|13456.6|140
1629184510000|2021-08-17 07:15:10|||||||||26
1629184520000|2021-08-17 07:15:20|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|753
1629184530000|2021-08-17 07:15:30|13462.2|13458.2|13460.6|13456.6|13462.2|13458.2|13460.6|13456.6|469
1629184550000|2021-08-17 07:15:50|||||||||4
1629184560000|2021-08-17 07:16:00|||||||||71
1629184570000|2021-08-17 07:16:10|13459|13455|13459|13455|13459|13455|13459|13455|164
1629184580000|2021-08-17 07:16:20|||||||||5
1629184610000|2021-08-17 07:16:50|||||||||1
1629184620000|2021-08-17 07:17:00|||||||||221
1629184630000|2021-08-17 07:17:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|826
1629184640000|2021-08-17 07:17:20|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|194
1629184650000|2021-08-17 07:17:30|||||||||2
1629184680000|2021-08-17 07:18:00|||||||||18
1629184700000|2021-08-17 07:18:20|||||||||4
1629184710000|2021-08-17 07:18:30|||||||||5
1629184720000|2021-08-17 07:18:40|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|103
1629184740000|2021-08-17 07:19:00|||||||||256
1629184750000|2021-08-17 07:19:10|||||||||33
1629184760000|2021-08-17 07:19:20|||||||||166
1629184770000|2021-08-17 07:19:30|||||||||573
1629184780000|2021-08-17 07:19:40|||||||||3
1629184810000|2021-08-17 07:20:10|||||||||1
1629184820000|2021-08-17 07:20:20|||||||||413
1629184830000|2021-08-17 07:20:30|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|294
1629184840000|2021-08-17 07:20:40|13459|13455|13459|13455|13459|13455|13459|13455|32
1629184850000|2021-08-17 07:20:50|||||||||4
1629184870000|2021-08-17 07:21:10|||||||||200
1629184900000|2021-08-17 07:21:40|||||||||5
1629184910000|2021-08-17 07:21:50|||||||||6
1629184920000|2021-08-17 07:22:00|||||||||5
1629184930000|2021-08-17 07:22:10|||||||||5
1629184940000|2021-08-17 07:22:20|||||||||5
1629184950000|2021-08-17 07:22:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|6
1629184960000|2021-08-17 07:22:40|13459|13455|13459|13455|13459|13455|13459|13455|19
1629184970000|2021-08-17 07:22:50|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|9
1629184980000|2021-08-17 07:23:00|13459|13455|13459|13455|13459|13455|13459|13455|105
1629184990000|2021-08-17 07:23:10|||||||||7
1629185000000|2021-08-17 07:23:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|392
1629185010000|2021-08-17 07:23:30|||||||||751
1629185020000|2021-08-17 07:23:40|||||||||88
1629185030000|2021-08-17 07:23:50|||||||||69
1629185050000|2021-08-17 07:24:10|||||||||2
1629185060000|2021-08-17 07:24:20|||||||||7
1629185070000|2021-08-17 07:24:30|||||||||3
1629185080000|2021-08-17 07:24:40|||||||||2
1629185090000|2021-08-17 07:24:50|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|203
1629185100000|2021-08-17 07:25:00|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|110
1629185110000|2021-08-17 07:25:10|||||||||1
1629185120000|2021-08-17 07:25:20|||||||||20
1629185130000|2021-08-17 07:25:30|||||||||115
1629185140000|2021-08-17 07:25:40|||||||||129
1629185160000|2021-08-17 07:26:00|||||||||5
1629185170000|2021-08-17 07:26:10|||||||||2
1629185180000|2021-08-17 07:26:20|13459|13455|13459|13455|13459|13455|13459|13455|320
1629185190000|2021-08-17 07:26:30|||||||||26
1629185210000|2021-08-17 07:26:50|13457.5|13453.5|13457.5|13453.5|13459|13455|13457.5|13453.5|42
1629185220000|2021-08-17 07:27:00|||||||||382
1629185240000|2021-08-17 07:27:20|||||||||301
1629185250000|2021-08-17 07:27:30|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|572
1629185260000|2021-08-17 07:27:40|13455.9|13451.9|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|381
1629185270000|2021-08-17 07:27:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|12
1629185290000|2021-08-17 07:28:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|250
1629185300000|2021-08-17 07:28:20|||||||||260
1629185320000|2021-08-17 07:28:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|1228
1629185330000|2021-08-17 07:28:50|||||||||62
1629185340000|2021-08-17 07:29:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|137
1629185350000|2021-08-17 07:29:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|40
1629185360000|2021-08-17 07:29:20|||||||||30
1629185370000|2021-08-17 07:29:30|||||||||33
1629185380000|2021-08-17 07:29:40|||||||||171
1629185390000|2021-08-17 07:29:50|||||||||201
1629185400000|2021-08-17 07:30:00|||||||||1
1629185410000|2021-08-17 07:30:10|||||||||100
1629185430000|2021-08-17 07:30:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|602
1629185450000|2021-08-17 07:30:50|||||||||2
1629185460000|2021-08-17 07:31:00|||||||||2
1629185470000|2021-08-17 07:31:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|967
1629185480000|2021-08-17 07:31:20|||||||||11
1629185490000|2021-08-17 07:31:30|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|478
1629185500000|2021-08-17 07:31:40|||||||||21
1629185510000|2021-08-17 07:31:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|104
1629185520000|2021-08-17 07:32:00|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|86
1629185540000|2021-08-17 07:32:20|||||||||4
1629185550000|2021-08-17 07:32:30|||||||||5
1629185560000|2021-08-17 07:32:40|||||||||403
1629185570000|2021-08-17 07:32:50|||||||||2
1629185580000|2021-08-17 07:33:00|||||||||106
1629185590000|2021-08-17 07:33:10|||||||||30
1629185600000|2021-08-17 07:33:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|11
1629185610000|2021-08-17 07:33:30|||||||||3
1629185620000|2021-08-17 07:33:40|||||||||2
1629185630000|2021-08-17 07:33:50|||||||||10
1629185640000|2021-08-17 07:34:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|341
1629185650000|2021-08-17 07:34:10|||||||||8
1629185660000|2021-08-17 07:34:20|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|24
1629185670000|2021-08-17 07:34:30|||||||||11
1629185680000|2021-08-17 07:34:40|||||||||240
1629185690000|2021-08-17 07:34:50|||||||||2
1629185700000|2021-08-17 07:35:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|306
1629185710000|2021-08-17 07:35:10|||||||||52
1629185720000|2021-08-17 07:35:20|||||||||301
1629185730000|2021-08-17 07:35:30|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|81
1629185740000|2021-08-17 07:35:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|531
1629185750000|2021-08-17 07:35:50|||||||||2
1629185760000|2021-08-17 07:36:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|121
1629185770000|2021-08-17 07:36:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|42
1629185790000|2021-08-17 07:36:30|||||||||2
1629185800000|2021-08-17 07:36:40|||||||||1
1629185820000|2021-08-17 07:37:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|840
1629185850000|2021-08-17 07:37:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|29
1629185860000|2021-08-17 07:37:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|120
1629185880000|2021-08-17 07:38:00|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|85
1629185900000|2021-08-17 07:38:20|||||||||2
1629185930000|2021-08-17 07:38:50|||||||||12
1629185950000|2021-08-17 07:39:10|||||||||126
1629185960000|2021-08-17 07:39:20|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|482
1629185970000|2021-08-17 07:39:30|||||||||20
1629185980000|2021-08-17 07:39:40|||||||||110
1629185990000|2021-08-17 07:39:50|||||||||99
1629186000000|2021-08-17 07:40:00|||||||||27
1629186010000|2021-08-17 07:40:10|||||||||62
1629186020000|2021-08-17 07:40:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|37
1629186030000|2021-08-17 07:40:30|13451.2|13447.2|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|1302
1629186040000|2021-08-17 07:40:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|261
1629186050000|2021-08-17 07:40:50|||||||||12
1629186060000|2021-08-17 07:41:00|13451.2|13447.2|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|233
1629186070000|2021-08-17 07:41:10|||||||||2
1629186100000|2021-08-17 07:41:40|||||||||11
1629186110000|2021-08-17 07:41:50|||||||||493
1629186120000|2021-08-17 07:42:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|9
1629186130000|2021-08-17 07:42:10|||||||||304
1629186140000|2021-08-17 07:42:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|85
1629186150000|2021-08-17 07:42:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|64
1629186180000|2021-08-17 07:43:00|||||||||3
1629186200000|2021-08-17 07:43:20|||||||||1
1629186210000|2021-08-17 07:43:30|||||||||4
1629186220000|2021-08-17 07:43:40|||||||||1
1629186230000|2021-08-17 07:43:50|||||||||1
1629186240000|2021-08-17 07:44:00|||||||||5
1629186250000|2021-08-17 07:44:10|||||||||6
1629186260000|2021-08-17 07:44:20|||||||||6
1629186270000|2021-08-17 07:44:30|||||||||1
1629186280000|2021-08-17 07:44:40|||||||||20
1629186290000|2021-08-17 07:44:50|||||||||6
1629186300000|2021-08-17 07:45:00|||||||||3
1629186310000|2021-08-17 07:45:10|||||||||127
1629186320000|2021-08-17 07:45:20|||||||||3
1629186330000|2021-08-17 07:45:30|||||||||2
1629186340000|2021-08-17 07:45:40|||||||||1
1629186350000|2021-08-17 07:45:50|||||||||75
1629186360000|2021-08-17 07:46:00|||||||||51
1629186370000|2021-08-17 07:46:10|||||||||45
1629186380000|2021-08-17 07:46:20|||||||||155
1629186390000|2021-08-17 07:46:30|||||||||35
1629186400000|2021-08-17 07:46:40|||||||||1
1629186420000|2021-08-17 07:47:00|||||||||14
1629186430000|2021-08-17 07:47:10|||||||||4
1629186440000|2021-08-17 07:47:20|||||||||4
1629186450000|2021-08-17 07:47:30|||||||||12
1629186470000|2021-08-17 07:47:50|||||||||2
1629186480000|2021-08-17 07:48:00|||||||||160
1629186490000|2021-08-17 07:48:10|||||||||1
1629186500000|2021-08-17 07:48:20|||||||||3
1629186520000|2021-08-17 07:48:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|614
1629186530000|2021-08-17 07:48:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|76
1629186540000|2021-08-17 07:49:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|129
1629186550000|2021-08-17 07:49:10|||||||||1
1629186560000|2021-08-17 07:49:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|187
1629186570000|2021-08-17 07:49:30|||||||||1
1629186590000|2021-08-17 07:49:50|||||||||7
1629186600000|2021-08-17 07:50:00|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|71
1629186620000|2021-08-17 07:50:20|||||||||1
1629186630000|2021-08-17 07:50:30|||||||||12
1629186640000|2021-08-17 07:50:40|||||||||2
1629186660000|2021-08-17 07:51:00|||||||||8
1629186670000|2021-08-17 07:51:10|||||||||193
1629186680000|2021-08-17 07:51:20|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|42
1629186690000|2021-08-17 07:51:30|||||||||1
1629186710000|2021-08-17 07:51:50|||||||||1
1629186720000|2021-08-17 07:52:00|||||||||501
1629186740000|2021-08-17 07:52:20|||||||||1
1629186760000|2021-08-17 07:52:40|||||||||1
1629186780000|2021-08-17 07:53:00|||||||||22
1629186790000|2021-08-17 07:53:10|||||||||1
1629186800000|2021-08-17 07:53:20|||||||||11
1629186810000|2021-08-17 07:53:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|8
1629186820000|2021-08-17 07:53:40|||||||||1
1629186830000|2021-08-17 07:53:50|||||||||2
1629186840000|2021-08-17 07:54:00|||||||||1
1629186860000|2021-08-17 07:54:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|86
1629186870000|2021-08-17 07:54:30|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|164
1629186880000|2021-08-17 07:54:40|||||||||35
1629186890000|2021-08-17 07:54:50|||||||||2
1629186910000|2021-08-17 07:55:10|||||||||1
1629186920000|2021-08-17 07:55:20|||||||||11
1629186930000|2021-08-17 07:55:30|||||||||1
1629186950000|2021-08-17 07:55:50|||||||||18
1629186960000|2021-08-17 07:56:00|||||||||51
1629186970000|2021-08-17 07:56:10|||||||||12
1629186980000|2021-08-17 07:56:20|||||||||1
1629187000000|2021-08-17 07:56:40|||||||||40
1629187010000|2021-08-17 07:56:50|||||||||1
1629187020000|2021-08-17 07:57:00|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|96
1629187030000|2021-08-17 07:57:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|40
1629187040000|2021-08-17 07:57:20|||||||||50
1629187050000|2021-08-17 07:57:30|||||||||1
1629187060000|2021-08-17 07:57:40|||||||||1
1629187070000|2021-08-17 07:57:50|||||||||29
1629187080000|2021-08-17 07:58:00|||||||||1
1629187090000|2021-08-17 07:58:10|||||||||22
1629187100000|2021-08-17 07:58:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|141
1629187110000|2021-08-17 07:58:30|||||||||6
1629187120000|2021-08-17 07:58:40|||||||||1
1629187130000|2021-08-17 07:58:50|||||||||2
1629187140000|2021-08-17 07:59:00|||||||||265
1629187150000|2021-08-17 07:59:10|||||||||16
1629187160000|2021-08-17 07:59:20|||||||||1
1629187170000|2021-08-17 07:59:30|||||||||1
1629187180000|2021-08-17 07:59:40|||||||||2
1629187190000|2021-08-17 07:59:50|||||||||9
1629187200000|2021-08-17 08:00:00|||||||||2
1629187220000|2021-08-17 08:00:20|13448.1|13444.1|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|181
1629187230000|2021-08-17 08:00:30|||||||||5
1629187240000|2021-08-17 08:00:40|||||||||14
1629187250000|2021-08-17 08:00:50|||||||||360
1629187260000|2021-08-17 08:01:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|14
1629187270000|2021-08-17 08:01:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|95
1629187280000|2021-08-17 08:01:20|||||||||44
1629187290000|2021-08-17 08:01:30|||||||||27
1629187300000|2021-08-17 08:01:40|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|32
1629187320000|2021-08-17 08:02:00|||||||||1
1629187340000|2021-08-17 08:02:20|||||||||1
1629187350000|2021-08-17 08:02:30|||||||||2
1629187370000|2021-08-17 08:02:50|||||||||114
1629187380000|2021-08-17 08:03:00|||||||||3
1629187390000|2021-08-17 08:03:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|9
1629187400000|2021-08-17 08:03:20|||||||||15
1629187420000|2021-08-17 08:03:40|||||||||1
1629187440000|2021-08-17 08:04:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|86
1629187460000|2021-08-17 08:04:20|||||||||1
1629187470000|2021-08-17 08:04:30|||||||||2
1629187480000|2021-08-17 08:04:40|||||||||39
1629187490000|2021-08-17 08:04:50|||||||||14
1629187510000|2021-08-17 08:05:10|||||||||1
1629187520000|2021-08-17 08:05:20|||||||||203
1629187540000|2021-08-17 08:05:40|||||||||6
1629187550000|2021-08-17 08:05:50|||||||||48
1629187560000|2021-08-17 08:06:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|961
1629187590000|2021-08-17 08:06:30|||||||||1
1629187600000|2021-08-17 08:06:40|||||||||4
1629187610000|2021-08-17 08:06:50|||||||||57
1629187620000|2021-08-17 08:07:00|||||||||30
1629187630000|2021-08-17 08:07:10|||||||||1
1629187640000|2021-08-17 08:07:20|||||||||1
1629187660000|2021-08-17 08:07:40|||||||||1
1629187670000|2021-08-17 08:07:50|||||||||11
1629187680000|2021-08-17 08:08:00|||||||||8
1629187690000|2021-08-17 08:08:10|||||||||21
1629187710000|2021-08-17 08:08:30|||||||||1
1629187720000|2021-08-17 08:08:40|||||||||1
1629187730000|2021-08-17 08:08:50|||||||||1
1629187740000|2021-08-17 08:09:00|||||||||2
1629187760000|2021-08-17 08:09:20|||||||||1
1629187770000|2021-08-17 08:09:30|||||||||1
1629187780000|2021-08-17 08:09:40|||||||||17
1629187800000|2021-08-17 08:10:00|||||||||121
1629187810000|2021-08-17 08:10:10|||||||||1
1629187830000|2021-08-17 08:10:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|212
1629187840000|2021-08-17 08:10:40|||||||||10
1629187860000|2021-08-17 08:11:00|||||||||1
1629187880000|2021-08-17 08:11:20|||||||||1
1629187900000|2021-08-17 08:11:40|||||||||1
1629187910000|2021-08-17 08:11:50|||||||||1
1629187920000|2021-08-17 08:12:00|||||||||2
1629187930000|2021-08-17 08:12:10|||||||||1
1629187950000|2021-08-17 08:12:30|||||||||1
1629187970000|2021-08-17 08:12:50|||||||||1
1629187980000|2021-08-17 08:13:00|||||||||1
1629187990000|2021-08-17 08:13:10|||||||||1
1629188000000|2021-08-17 08:13:20|||||||||206
1629188010000|2021-08-17 08:13:30|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|754
1629188020000|2021-08-17 08:13:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|187
1629188030000|2021-08-17 08:13:50|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|15
1629188040000|2021-08-17 08:14:00|||||||||2
1629188050000|2021-08-17 08:14:10|||||||||1
1629188070000|2021-08-17 08:14:30|||||||||1
1629188080000|2021-08-17 08:14:40|||||||||1
1629188100000|2021-08-17 08:15:00|||||||||1
1629188110000|2021-08-17 08:15:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|627
1629188120000|2021-08-17 08:15:20|||||||||25
1629188130000|2021-08-17 08:15:30|||||||||61
1629188140000|2021-08-17 08:15:40|||||||||19
1629188150000|2021-08-17 08:15:50|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|261
1629188160000|2021-08-17 08:16:00|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|84
1629188170000|2021-08-17 08:16:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|205
1629188180000|2021-08-17 08:16:20|||||||||1
1629188190000|2021-08-17 08:16:30|||||||||14
1629188200000|2021-08-17 08:16:40|||||||||1
1629188220000|2021-08-17 08:17:00|||||||||513
1629188230000|2021-08-17 08:17:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|608
1629188240000|2021-08-17 08:17:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|329
1629188250000|2021-08-17 08:17:30|||||||||2
1629188270000|2021-08-17 08:17:50|||||||||1
1629188290000|2021-08-17 08:18:10|||||||||9
1629188310000|2021-08-17 08:18:30|||||||||1
1629188320000|2021-08-17 08:18:40|||||||||1
1629188340000|2021-08-17 08:19:00|||||||||1
1629188360000|2021-08-17 08:19:20|||||||||12
1629188370000|2021-08-17 08:19:30|||||||||1
1629188390000|2021-08-17 08:19:50|||||||||90
1629188400000|2021-08-17 08:20:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|1215
1629188420000|2021-08-17 08:20:20|||||||||14
1629188430000|2021-08-17 08:20:30|||||||||5
1629188440000|2021-08-17 08:20:40|||||||||426
1629188450000|2021-08-17 08:20:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|260
1629188460000|2021-08-17 08:21:00|||||||||1334
1629188470000|2021-08-17 08:21:10|||||||||100
1629188480000|2021-08-17 08:21:20|||||||||1
1629188490000|2021-08-17 08:21:30|||||||||13
1629188500000|2021-08-17 08:21:40|||||||||7
1629188510000|2021-08-17 08:21:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|445
1629188520000|2021-08-17 08:22:00|||||||||20
1629188530000|2021-08-17 08:22:10|||||||||2
1629188540000|2021-08-17 08:22:20|||||||||13
1629188550000|2021-08-17 08:22:30|||||||||1
1629188560000|2021-08-17 08:22:40|||||||||17
1629188580000|2021-08-17 08:23:00|||||||||1
1629188590000|2021-08-17 08:23:10|||||||||1
1629188600000|2021-08-17 08:23:20|||||||||1
1629188610000|2021-08-17 08:23:30|||||||||1
1629188620000|2021-08-17 08:23:40|||||||||6
1629188630000|2021-08-17 08:23:50|||||||||1
1629188640000|2021-08-17 08:24:00|||||||||4
1629188650000|2021-08-17 08:24:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|691
1629188660000|2021-08-17 08:24:20|||||||||3
1629188670000|2021-08-17 08:24:30|||||||||1
1629188680000|2021-08-17 08:24:40|||||||||435
1629188690000|2021-08-17 08:24:50|||||||||2
1629188700000|2021-08-17 08:25:00|||||||||20
1629188710000|2021-08-17 08:25:10|||||||||12
1629188720000|2021-08-17 08:25:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|17
1629188740000|2021-08-17 08:25:40|||||||||174
1629188750000|2021-08-17 08:25:50|||||||||1
1629188760000|2021-08-17 08:26:00|||||||||208
1629188770000|2021-08-17 08:26:10|||||||||1
1629188780000|2021-08-17 08:26:20|||||||||12
1629188790000|2021-08-17 08:26:30|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|334
1629188800000|2021-08-17 08:26:40|||||||||11
1629188810000|2021-08-17 08:26:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|31
1629188820000|2021-08-17 08:27:00|||||||||2
1629188830000|2021-08-17 08:27:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|26
1629188850000|2021-08-17 08:27:30|||||||||2
1629188870000|2021-08-17 08:27:50|||||||||225
1629188880000|2021-08-17 08:28:00|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|334
1629188890000|2021-08-17 08:28:10|||||||||4
1629188900000|2021-08-17 08:28:20|||||||||1
1629188920000|2021-08-17 08:28:40|||||||||1
1629188930000|2021-08-17 08:28:50|||||||||1
1629188940000|2021-08-17 08:29:00|||||||||1
1629188950000|2021-08-17 08:29:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|112
1629188970000|2021-08-17 08:29:30|||||||||3
1629188980000|2021-08-17 08:29:40|||||||||2
1629188990000|2021-08-17 08:29:50|||||||||2
1629189000000|2021-08-17 08:30:00|||||||||2
1629189010000|2021-08-17 08:30:10|||||||||6
1629189020000|2021-08-17 08:30:20|||||||||1
1629189040000|2021-08-17 08:30:40|||||||||153
1629189050000|2021-08-17 08:30:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|149
1629189060000|2021-08-17 08:31:00|||||||||16
1629189070000|2021-08-17 08:31:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|128
1629189090000|2021-08-17 08:31:30|||||||||11
1629189100000|2021-08-17 08:31:40|||||||||4
1629189110000|2021-08-17 08:31:50|||||||||3
1629189120000|2021-08-17 08:32:00|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|348
1629189130000|2021-08-17 08:32:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|7
1629189160000|2021-08-17 08:32:40|||||||||1
1629189170000|2021-08-17 08:32:50|||||||||1
1629189190000|2021-08-17 08:33:10|||||||||1
1629189210000|2021-08-17 08:33:30|||||||||1
1629189220000|2021-08-17 08:33:40|||||||||2
1629189230000|2021-08-17 08:33:50|||||||||11
1629189240000|2021-08-17 08:34:00|||||||||1
1629189260000|2021-08-17 08:34:20|||||||||2
1629189270000|2021-08-17 08:34:30|||||||||2
1629189290000|2021-08-17 08:34:50|||||||||1
1629189300000|2021-08-17 08:35:00|||||||||510
1629189310000|2021-08-17 08:35:10|||||||||1
1629189320000|2021-08-17 08:35:20|||||||||3
1629189330000|2021-08-17 08:35:30|||||||||9
1629189340000|2021-08-17 08:35:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|29
1629189350000|2021-08-17 08:35:50|||||||||1
1629189360000|2021-08-17 08:36:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|10
1629189370000|2021-08-17 08:36:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|120
1629189380000|2021-08-17 08:36:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|9
1629189390000|2021-08-17 08:36:30|||||||||1
1629189400000|2021-08-17 08:36:40|||||||||1
1629189410000|2021-08-17 08:36:50|||||||||13
1629189430000|2021-08-17 08:37:10|||||||||1
1629189440000|2021-08-17 08:37:20|||||||||2
1629189460000|2021-08-17 08:37:40|||||||||14
1629189480000|2021-08-17 08:38:00|||||||||26
1629189490000|2021-08-17 08:38:10|||||||||4
1629189500000|2021-08-17 08:38:20|||||||||2
1629189510000|2021-08-17 08:38:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|294
1629189520000|2021-08-17 08:38:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|43
1629189530000|2021-08-17 08:38:50|||||||||1
1629189540000|2021-08-17 08:39:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|114
1629189560000|2021-08-17 08:39:20|||||||||5
1629189580000|2021-08-17 08:39:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|40
1629189590000|2021-08-17 08:39:50|||||||||1
1629189600000|2021-08-17 08:40:00|||||||||48
1629189610000|2021-08-17 08:40:10|||||||||18
1629189620000|2021-08-17 08:40:20|||||||||8
1629189630000|2021-08-17 08:40:30|||||||||11
1629189640000|2021-08-17 08:40:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|22
1629189650000|2021-08-17 08:40:50|||||||||4
1629189660000|2021-08-17 08:41:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|6
1629189670000|2021-08-17 08:41:10|||||||||8
1629189680000|2021-08-17 08:41:20|||||||||13
1629189690000|2021-08-17 08:41:30|||||||||1
1629189700000|2021-08-17 08:41:40|||||||||7
1629189710000|2021-08-17 08:41:50|||||||||3
1629189720000|2021-08-17 08:42:00|||||||||1
1629189730000|2021-08-17 08:42:10|||||||||63
1629189750000|2021-08-17 08:42:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|54
1629189760000|2021-08-17 08:42:40|||||||||52
1629189770000|2021-08-17 08:42:50|||||||||16
1629189780000|2021-08-17 08:43:00|||||||||5
1629189800000|2021-08-17 08:43:20|||||||||1
1629189820000|2021-08-17 08:43:40|||||||||1
1629189840000|2021-08-17 08:44:00|||||||||31
1629189850000|2021-08-17 08:44:10|||||||||22
1629189860000|2021-08-17 08:44:20|||||||||8
1629189870000|2021-08-17 08:44:30|||||||||27
1629189880000|2021-08-17 08:44:40|||||||||11
1629189890000|2021-08-17 08:44:50|||||||||1
1629189900000|2021-08-17 08:45:00|||||||||6
1629189910000|2021-08-17 08:45:10|||||||||1
1629189920000|2021-08-17 08:45:20|||||||||6
1629189930000|2021-08-17 08:45:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|2
1629189940000|2021-08-17 08:45:40|||||||||4
1629189950000|2021-08-17 08:45:50|||||||||1
1629189960000|2021-08-17 08:46:00|||||||||11
1629189970000|2021-08-17 08:46:10|||||||||11
1629189980000|2021-08-17 08:46:20|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|594
1629189990000|2021-08-17 08:46:30|13459|13455|13459|13455|13459|13455|13459|13455|180
1629190010000|2021-08-17 08:46:50|||||||||251
1629190020000|2021-08-17 08:47:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|123
1629190030000|2021-08-17 08:47:10|||||||||1
1629190040000|2021-08-17 08:47:20|||||||||5
1629190060000|2021-08-17 08:47:40|||||||||22
1629190070000|2021-08-17 08:47:50|||||||||1
1629190090000|2021-08-17 08:48:10|||||||||1
1629190100000|2021-08-17 08:48:20|||||||||14
1629190110000|2021-08-17 08:48:30|||||||||6
1629190120000|2021-08-17 08:48:40|||||||||2
1629190140000|2021-08-17 08:49:00|||||||||107
1629190150000|2021-08-17 08:49:10|||||||||27
1629190160000|2021-08-17 08:49:20|||||||||6
1629190170000|2021-08-17 08:49:30|||||||||403
1629190180000|2021-08-17 08:49:40|13459|13455|13459|13455|13459|13455|13459|13455|1798
1629190190000|2021-08-17 08:49:50|||||||||1
1629190200000|2021-08-17 08:50:00|13459.8|13455.8|13459|13455|13459.8|13455.8|13459|13455|244
1629190210000|2021-08-17 08:50:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|6
1629190230000|2021-08-17 08:50:30|||||||||1
1629190240000|2021-08-17 08:50:40|13459|13455|13459|13455|13459|13455|13459|13455|81
1629190250000|2021-08-17 08:50:50|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|46
1629190270000|2021-08-17 08:51:10|||||||||10
1629190280000|2021-08-17 08:51:20|||||||||44
1629190290000|2021-08-17 08:51:30|||||||||356
1629190300000|2021-08-17 08:51:40|||||||||7
1629190310000|2021-08-17 08:51:50|||||||||14
1629190320000|2021-08-17 08:52:00|||||||||1
1629190330000|2021-08-17 08:52:10|||||||||17
1629190340000|2021-08-17 08:52:20|13459|13455|13459|13455|13459|13455|13459|13455|435
1629190350000|2021-08-17 08:52:30|||||||||1
1629190360000|2021-08-17 08:52:40|||||||||27
1629190370000|2021-08-17 08:52:50|||||||||2
1629190380000|2021-08-17 08:53:00|||||||||102
1629190390000|2021-08-17 08:53:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|201
1629190410000|2021-08-17 08:53:30|||||||||6
1629190420000|2021-08-17 08:53:40|13459|13455|13459|13455|13459|13455|13459|13455|269
1629190430000|2021-08-17 08:53:50|||||||||1
1629190450000|2021-08-17 08:54:10|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|220
1629190460000|2021-08-17 08:54:20|13459|13455|13460.6|13456.6|13460.6|13456.6|13459|13455|256
1629190470000|2021-08-17 08:54:30|13459|13455|13459|13455|13459|13455|13459|13455|74
1629190480000|2021-08-17 08:54:40|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|532
1629190500000|2021-08-17 08:55:00|||||||||106
1629190520000|2021-08-17 08:55:20|||||||||2
1629190530000|2021-08-17 08:55:30|||||||||11
1629190540000|2021-08-17 08:55:40|||||||||8
1629190550000|2021-08-17 08:55:50|||||||||1
1629190570000|2021-08-17 08:56:10|||||||||1
1629190580000|2021-08-17 08:56:20|||||||||623
1629190590000|2021-08-17 08:56:30|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|692
1629190600000|2021-08-17 08:56:40|13459|13455|13460.6|13456.6|13460.6|13456.6|13459|13455|594
1629190610000|2021-08-17 08:56:50|13459|13455|13459|13455|13459|13455|13459|13455|235
1629190620000|2021-08-17 08:57:00|||||||||280
1629190630000|2021-08-17 08:57:10|||||||||20
1629190650000|2021-08-17 08:57:30|||||||||1
1629190670000|2021-08-17 08:57:50|||||||||2
1629190680000|2021-08-17 08:58:00|||||||||11
1629190690000|2021-08-17 08:58:10|||||||||1
1629190700000|2021-08-17 08:58:20|||||||||1
1629190720000|2021-08-17 08:58:40|||||||||1
1629190730000|2021-08-17 08:58:50|||||||||1
1629190740000|2021-08-17 08:59:00|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|403
1629190750000|2021-08-17 08:59:10|||||||||8
1629190760000|2021-08-17 08:59:20|||||||||27
1629190770000|2021-08-17 08:59:30|||||||||31
1629190780000|2021-08-17 08:59:40|||||||||39
1629190790000|2021-08-17 08:59:50|||||||||3
1629190800000|2021-08-17 09:00:00|||||||||17
1629190810000|2021-08-17 09:00:10|13459|13455|13459|13455|13459|13455|13459|13455|2
1629190820000|2021-08-17 09:00:20|||||||||33
1629190840000|2021-08-17 09:00:40|||||||||1
1629190850000|2021-08-17 09:00:50|||||||||1
1629190860000|2021-08-17 09:01:00|||||||||2
1629190870000|2021-08-17 09:01:10|||||||||1
1629190890000|2021-08-17 09:01:30|||||||||1
1629190910000|2021-08-17 09:01:50|||||||||2
1629190920000|2021-08-17 09:02:00|||||||||347
1629190930000|2021-08-17 09:02:10|||||||||82
1629190940000|2021-08-17 09:02:20|||||||||4
1629190950000|2021-08-17 09:02:30|||||||||153
1629190960000|2021-08-17 09:02:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|8
1629190970000|2021-08-17 09:02:50|||||||||227
1629190980000|2021-08-17 09:03:00|||||||||16
1629190990000|2021-08-17 09:03:10|||||||||9
1629191000000|2021-08-17 09:03:20|||||||||3
1629191010000|2021-08-17 09:03:30|||||||||2
1629191030000|2021-08-17 09:03:50|||||||||1
1629191040000|2021-08-17 09:04:00|13459|13455|13459|13455|13459|13455|13457.5|13453.5|52
1629191060000|2021-08-17 09:04:20|||||||||1
1629191070000|2021-08-17 09:04:30|||||||||1
1629191080000|2021-08-17 09:04:40|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|280
1629191090000|2021-08-17 09:04:50|||||||||2
1629191100000|2021-08-17 09:05:00|||||||||5
1629191110000|2021-08-17 09:05:10|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|1311
1629191120000|2021-08-17 09:05:20|||||||||1
1629191130000|2021-08-17 09:05:30|||||||||1
1629191140000|2021-08-17 09:05:40|||||||||14
1629191150000|2021-08-17 09:05:50|||||||||4
1629191160000|2021-08-17 09:06:00|||||||||52
1629191180000|2021-08-17 09:06:20|||||||||1
1629191190000|2021-08-17 09:06:30|||||||||1
1629191200000|2021-08-17 09:06:40|||||||||1
1629191210000|2021-08-17 09:06:50|||||||||1
1629191220000|2021-08-17 09:07:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|23
1629191230000|2021-08-17 09:07:10|||||||||4
1629191250000|2021-08-17 09:07:30|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|30
1629191260000|2021-08-17 09:07:40|||||||||1
1629191280000|2021-08-17 09:08:00|||||||||41
1629191290000|2021-08-17 09:08:10|||||||||7
1629191300000|2021-08-17 09:08:20|||||||||35
1629191310000|2021-08-17 09:08:30|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|38
1629191330000|2021-08-17 09:08:50|||||||||1
1629191350000|2021-08-17 09:09:10|||||||||40
1629191360000|2021-08-17 09:09:20|||||||||19
1629191370000|2021-08-17 09:09:30|||||||||2
1629191380000|2021-08-17 09:09:40|||||||||2
1629191390000|2021-08-17 09:09:50|||||||||1
1629191400000|2021-08-17 09:10:00|||||||||102
1629191410000|2021-08-17 09:10:10|||||||||53
1629191420000|2021-08-17 09:10:20|||||||||1
1629191430000|2021-08-17 09:10:30|||||||||1
1629191440000|2021-08-17 09:10:40|||||||||1
1629191450000|2021-08-17 09:10:50|||||||||2
1629191460000|2021-08-17 09:11:00|||||||||120
1629191470000|2021-08-17 09:11:10|||||||||26
1629191480000|2021-08-17 09:11:20|||||||||1
1629191490000|2021-08-17 09:11:30|||||||||13
1629191500000|2021-08-17 09:11:40|||||||||7
1629191510000|2021-08-17 09:11:50|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|32
1629191520000|2021-08-17 09:12:00|||||||||302
1629191540000|2021-08-17 09:12:20|||||||||28
1629191550000|2021-08-17 09:12:30|||||||||501
1629191560000|2021-08-17 09:12:40|||||||||1
1629191570000|2021-08-17 09:12:50|||||||||1
1629191590000|2021-08-17 09:13:10|||||||||4
1629191600000|2021-08-17 09:13:20|||||||||5
1629191620000|2021-08-17 09:13:40|||||||||1
1629191630000|2021-08-17 09:13:50|||||||||1
1629191640000|2021-08-17 09:14:00|||||||||3
1629191650000|2021-08-17 09:14:10|||||||||1
1629191660000|2021-08-17 09:14:20|||||||||6
1629191670000|2021-08-17 09:14:30|||||||||17
1629191680000|2021-08-17 09:14:40|||||||||1
1629191690000|2021-08-17 09:14:50|||||||||1
1629191710000|2021-08-17 09:15:10|||||||||1
1629191720000|2021-08-17 09:15:20|||||||||1
1629191730000|2021-08-17 09:15:30|||||||||9
1629191740000|2021-08-17 09:15:40|||||||||3
1629191760000|2021-08-17 09:16:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|35
1629191770000|2021-08-17 09:16:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13
1629191780000|2021-08-17 09:16:20|||||||||28
1629191790000|2021-08-17 09:16:30|13455.9|13451.9|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|243
1629191800000|2021-08-17 09:16:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|9
1629191810000|2021-08-17 09:16:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|102
1629191820000|2021-08-17 09:17:00|||||||||1
1629191830000|2021-08-17 09:17:10|||||||||4
1629191840000|2021-08-17 09:17:20|||||||||13
1629191860000|2021-08-17 09:17:40|||||||||2
1629191870000|2021-08-17 09:17:50|||||||||2
1629191890000|2021-08-17 09:18:10|||||||||1
1629191900000|2021-08-17 09:18:20|||||||||1
1629191920000|2021-08-17 09:18:40|||||||||1
1629191940000|2021-08-17 09:19:00|||||||||1
1629191950000|2021-08-17 09:19:10|||||||||101
1629191960000|2021-08-17 09:19:20|||||||||8
1629191970000|2021-08-17 09:19:30|||||||||1
1629191980000|2021-08-17 09:19:40|||||||||1
1629191990000|2021-08-17 09:19:50|||||||||2
1629192000000|2021-08-17 09:20:00|||||||||1
1629192010000|2021-08-17 09:20:10|||||||||13
1629192020000|2021-08-17 09:20:20|13454.3|13450.3|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|43
1629192030000|2021-08-17 09:20:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|98
1629192040000|2021-08-17 09:20:40|13454.3|13450.3|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|260
1629192060000|2021-08-17 09:21:00|||||||||21
1629192070000|2021-08-17 09:21:10|||||||||12
1629192080000|2021-08-17 09:21:20|||||||||102
1629192100000|2021-08-17 09:21:40|||||||||1
1629192110000|2021-08-17 09:21:50|||||||||19
1629192120000|2021-08-17 09:22:00|||||||||36
1629192130000|2021-08-17 09:22:10|||||||||51
1629192140000|2021-08-17 09:22:20|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|193
1629192160000|2021-08-17 09:22:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|3
1629192170000|2021-08-17 09:22:50|||||||||10
1629192180000|2021-08-17 09:23:00|||||||||14
1629192190000|2021-08-17 09:23:10|||||||||13
1629192200000|2021-08-17 09:23:20|||||||||1
1629192210000|2021-08-17 09:23:30|||||||||19
1629192220000|2021-08-17 09:23:40|||||||||25
1629192230000|2021-08-17 09:23:50|||||||||10
1629192240000|2021-08-17 09:24:00|||||||||30
1629192250000|2021-08-17 09:24:10|||||||||16
1629192260000|2021-08-17 09:24:20|||||||||26
1629192270000|2021-08-17 09:24:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|127
1629192280000|2021-08-17 09:24:40|||||||||3
1629192290000|2021-08-17 09:24:50|||||||||9
1629192300000|2021-08-17 09:25:00|||||||||4
1629192310000|2021-08-17 09:25:10|||||||||11
1629192320000|2021-08-17 09:25:20|||||||||2
1629192340000|2021-08-17 09:25:40|||||||||1
1629192350000|2021-08-17 09:25:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|35
1629192360000|2021-08-17 09:26:00|||||||||6
1629192370000|2021-08-17 09:26:10|||||||||1
1629192380000|2021-08-17 09:26:20|||||||||1
1629192400000|2021-08-17 09:26:40|||||||||1
1629192420000|2021-08-17 09:27:00|||||||||1
1629192430000|2021-08-17 09:27:10|||||||||1
1629192450000|2021-08-17 09:27:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|16
1629192460000|2021-08-17 09:27:40|||||||||1
1629192470000|2021-08-17 09:27:50|||||||||256
1629192480000|2021-08-17 09:28:00|||||||||11
1629192500000|2021-08-17 09:28:20|||||||||1
1629192510000|2021-08-17 09:28:30|||||||||2
1629192520000|2021-08-17 09:28:40|||||||||2
1629192530000|2021-08-17 09:28:50|||||||||13
1629192540000|2021-08-17 09:29:00|||||||||13
1629192550000|2021-08-17 09:29:10|||||||||11
1629192560000|2021-08-17 09:29:20|||||||||2
1629192580000|2021-08-17 09:29:40|||||||||35
1629192590000|2021-08-17 09:29:50|||||||||79
1629192600000|2021-08-17 09:30:00|||||||||8
1629192610000|2021-08-17 09:30:10|||||||||3
1629192620000|2021-08-17 09:30:20|||||||||156
1629192630000|2021-08-17 09:30:30|||||||||4
1629192640000|2021-08-17 09:30:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|62
1629192660000|2021-08-17 09:31:00|||||||||1
1629192670000|2021-08-17 09:31:10|||||||||1
1629192690000|2021-08-17 09:31:30|||||||||1
1629192700000|2021-08-17 09:31:40|||||||||1
1629192710000|2021-08-17 09:31:50|||||||||11
1629192720000|2021-08-17 09:32:00|||||||||1
1629192740000|2021-08-17 09:32:20|||||||||2
1629192750000|2021-08-17 09:32:30|||||||||1
1629192760000|2021-08-17 09:32:40|||||||||100
1629192770000|2021-08-17 09:32:50|||||||||1
1629192780000|2021-08-17 09:33:00|||||||||1
1629192800000|2021-08-17 09:33:20|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|60
1629192820000|2021-08-17 09:33:40|||||||||1
1629192830000|2021-08-17 09:33:50|||||||||1
1629192850000|2021-08-17 09:34:10|||||||||1
1629192860000|2021-08-17 09:34:20|||||||||1
1629192870000|2021-08-17 09:34:30|||||||||1
1629192880000|2021-08-17 09:34:40|||||||||13
1629192900000|2021-08-17 09:35:00|||||||||20
1629192910000|2021-08-17 09:35:10|||||||||1
1629192930000|2021-08-17 09:35:30|||||||||1
1629192940000|2021-08-17 09:35:40|||||||||1
1629192960000|2021-08-17 09:36:00|||||||||9
1629192970000|2021-08-17 09:36:10|||||||||23
1629192980000|2021-08-17 09:36:20|||||||||1
1629192990000|2021-08-17 09:36:30|||||||||1
1629193000000|2021-08-17 09:36:40|||||||||1
1629193010000|2021-08-17 09:36:50|||||||||7
1629193020000|2021-08-17 09:37:00|||||||||1
1629193030000|2021-08-17 09:37:10|||||||||40
1629193040000|2021-08-17 09:37:20|||||||||24
1629193050000|2021-08-17 09:37:30|||||||||29
1629193060000|2021-08-17 09:37:40|||||||||12
1629193070000|2021-08-17 09:37:50|||||||||1
1629193090000|2021-08-17 09:38:10|||||||||1
1629193100000|2021-08-17 09:38:20|||||||||1
1629193120000|2021-08-17 09:38:40|||||||||506
1629193130000|2021-08-17 09:38:50|||||||||60
1629193140000|2021-08-17 09:39:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|41
1629193150000|2021-08-17 09:39:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|502
1629193160000|2021-08-17 09:39:20|||||||||21
1629193170000|2021-08-17 09:39:30|||||||||1
1629193180000|2021-08-17 09:39:40|||||||||1
1629193200000|2021-08-17 09:40:00|||||||||4
1629193220000|2021-08-17 09:40:20|||||||||1
1629193230000|2021-08-17 09:40:30|||||||||13
1629193240000|2021-08-17 09:40:40|||||||||150
1629193250000|2021-08-17 09:40:50|||||||||1
1629193260000|2021-08-17 09:41:00|||||||||2
1629193270000|2021-08-17 09:41:10|||||||||1
1629193280000|2021-08-17 09:41:20|||||||||1
1629193290000|2021-08-17 09:41:30|||||||||2
1629193300000|2021-08-17 09:41:40|||||||||1
1629193310000|2021-08-17 09:41:50|||||||||1
1629193330000|2021-08-17 09:42:10|||||||||2
1629193340000|2021-08-17 09:42:20|||||||||1
1629193350000|2021-08-17 09:42:30|||||||||2
1629193360000|2021-08-17 09:42:40|||||||||17
1629193370000|2021-08-17 09:42:50|||||||||20
1629193390000|2021-08-17 09:43:10|||||||||1
1629193400000|2021-08-17 09:43:20|||||||||12
1629193410000|2021-08-17 09:43:30|||||||||11
1629193420000|2021-08-17 09:43:40|||||||||1
1629193440000|2021-08-17 09:44:00|||||||||53
1629193450000|2021-08-17 09:44:10|||||||||6
1629193460000|2021-08-17 09:44:20|||||||||2
1629193470000|2021-08-17 09:44:30|||||||||5
1629193490000|2021-08-17 09:44:50|||||||||101
1629193500000|2021-08-17 09:45:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|228
1629193510000|2021-08-17 09:45:10|||||||||3
1629193520000|2021-08-17 09:45:20|||||||||1
1629193530000|2021-08-17 09:45:30|||||||||32
1629193550000|2021-08-17 09:45:50|||||||||15
1629193560000|2021-08-17 09:46:00|||||||||8
1629193570000|2021-08-17 09:46:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|80
1629193580000|2021-08-17 09:46:20|||||||||23
1629193590000|2021-08-17 09:46:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|21
1629193600000|2021-08-17 09:46:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|63
1629193620000|2021-08-17 09:47:00|||||||||2
1629193630000|2021-08-17 09:47:10|||||||||1
1629193650000|2021-08-17 09:47:30|||||||||1
1629193660000|2021-08-17 09:47:40|||||||||1
1629193680000|2021-08-17 09:48:00|||||||||2
1629193700000|2021-08-17 09:48:20|||||||||1
1629193710000|2021-08-17 09:48:30|||||||||83
1629193720000|2021-08-17 09:48:40|||||||||9
1629193730000|2021-08-17 09:48:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|6
1629193740000|2021-08-17 09:49:00|||||||||1
1629193750000|2021-08-17 09:49:10|||||||||13
1629193760000|2021-08-17 09:49:20|||||||||1
1629193780000|2021-08-17 09:49:40|||||||||1
1629193790000|2021-08-17 09:49:50|||||||||1
1629193800000|2021-08-17 09:50:00|||||||||102
1629193810000|2021-08-17 09:50:10|||||||||1
1629193820000|2021-08-17 09:50:20|||||||||1
1629193840000|2021-08-17 09:50:40|||||||||1
1629193860000|2021-08-17 09:51:00|||||||||1
1629193870000|2021-08-17 09:51:10|||||||||1
1629193890000|2021-08-17 09:51:30|||||||||1
1629193900000|2021-08-17 09:51:40|||||||||1
1629193910000|2021-08-17 09:51:50|||||||||1
1629193920000|2021-08-17 09:52:00|||||||||15
1629193940000|2021-08-17 09:52:20|||||||||26
1629193950000|2021-08-17 09:52:30|||||||||130
1629193960000|2021-08-17 09:52:40|||||||||3
1629193970000|2021-08-17 09:52:50|||||||||1
1629193980000|2021-08-17 09:53:00|||||||||2
1629194000000|2021-08-17 09:53:20|||||||||2
1629194020000|2021-08-17 09:53:40|||||||||1
1629194030000|2021-08-17 09:53:50|||||||||1
1629194040000|2021-08-17 09:54:00|||||||||1
1629194050000|2021-08-17 09:54:10|||||||||1
1629194060000|2021-08-17 09:54:20|||||||||1
1629194080000|2021-08-17 09:54:40|||||||||1
1629194100000|2021-08-17 09:55:00|||||||||15
1629194110000|2021-08-17 09:55:10|||||||||1
1629194130000|2021-08-17 09:55:30|||||||||1
1629194140000|2021-08-17 09:55:40|||||||||1
1629194150000|2021-08-17 09:55:50|||||||||1
1629194160000|2021-08-17 09:56:00|||||||||5
1629194180000|2021-08-17 09:56:20|||||||||1
1629194190000|2021-08-17 09:56:30|||||||||1
1629194210000|2021-08-17 09:56:50|||||||||3
1629194220000|2021-08-17 09:57:00|||||||||1
1629194240000|2021-08-17 09:57:20|||||||||1
1629194250000|2021-08-17 09:57:30|||||||||2
1629194260000|2021-08-17 09:57:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|5
1629194270000|2021-08-17 09:57:50|||||||||13
1629194280000|2021-08-17 09:58:00|||||||||11
1629194290000|2021-08-17 09:58:10|||||||||1
1629194300000|2021-08-17 09:58:20|||||||||1
1629194310000|2021-08-17 09:58:30|||||||||21
1629194320000|2021-08-17 09:58:40|||||||||2
1629194340000|2021-08-17 09:59:00|||||||||2
1629194350000|2021-08-17 09:59:10|||||||||89
1629194370000|2021-08-17 09:59:30|||||||||2
1629194380000|2021-08-17 09:59:40|||||||||1
1629194390000|2021-08-17 09:59:50|||||||||1
1629194400000|2021-08-17 10:00:00|||||||||101
1629194410000|2021-08-17 10:00:10|||||||||12
1629194420000|2021-08-17 10:00:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|6
1629194430000|2021-08-17 10:00:30|||||||||24
1629194440000|2021-08-17 10:00:40|||||||||11
1629194450000|2021-08-17 10:00:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|46
1629194460000|2021-08-17 10:01:00|||||||||1
1629194470000|2021-08-17 10:01:10|||||||||13
1629194480000|2021-08-17 10:01:20|||||||||7
1629194500000|2021-08-17 10:01:40|||||||||1
1629194510000|2021-08-17 10:01:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|49
1629194520000|2021-08-17 10:02:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|304
1629194540000|2021-08-17 10:02:20|||||||||21
1629194560000|2021-08-17 10:02:40|||||||||2
1629194570000|2021-08-17 10:02:50|||||||||5
1629194580000|2021-08-17 10:03:00|||||||||1
1629194590000|2021-08-17 10:03:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|919
1629194600000|2021-08-17 10:03:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|6
1629194610000|2021-08-17 10:03:30|||||||||51
1629194620000|2021-08-17 10:03:40|||||||||18
1629194630000|2021-08-17 10:03:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|76
1629194640000|2021-08-17 10:04:00|||||||||94
1629194650000|2021-08-17 10:04:10|||||||||6
1629194660000|2021-08-17 10:04:20|||||||||32
1629194670000|2021-08-17 10:04:30|||||||||7
1629194680000|2021-08-17 10:04:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|75
1629194690000|2021-08-17 10:04:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|39
1629194700000|2021-08-17 10:05:00|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|184
1629194710000|2021-08-17 10:05:10|||||||||6
1629194720000|2021-08-17 10:05:20|||||||||23
1629194730000|2021-08-17 10:05:30|||||||||4
1629194740000|2021-08-17 10:05:40|||||||||1
1629194750000|2021-08-17 10:05:50|||||||||1
1629194770000|2021-08-17 10:06:10|||||||||1
1629194780000|2021-08-17 10:06:20|||||||||166
1629194790000|2021-08-17 10:06:30|||||||||13
1629194800000|2021-08-17 10:06:40|||||||||1
1629194820000|2021-08-17 10:07:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|28
1629194830000|2021-08-17 10:07:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|10
1629194850000|2021-08-17 10:07:30|||||||||1
1629194860000|2021-08-17 10:07:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|143
1629194880000|2021-08-17 10:08:00|||||||||5
1629194890000|2021-08-17 10:08:10|||||||||13
1629194900000|2021-08-17 10:08:20|||||||||1
1629194910000|2021-08-17 10:08:30|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|177
1629194920000|2021-08-17 10:08:40|||||||||21
1629194930000|2021-08-17 10:08:50|||||||||1
1629194940000|2021-08-17 10:09:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|54
1629194950000|2021-08-17 10:09:10|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|220
1629194960000|2021-08-17 10:09:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|38
1629194970000|2021-08-17 10:09:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|17
1629194980000|2021-08-17 10:09:40|||||||||2
1629194990000|2021-08-17 10:09:50|||||||||186
1629195000000|2021-08-17 10:10:00|||||||||63
1629195010000|2021-08-17 10:10:10|||||||||16
1629195020000|2021-08-17 10:10:20|||||||||2
1629195030000|2021-08-17 10:10:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|7
1629195040000|2021-08-17 10:10:40|||||||||1
1629195050000|2021-08-17 10:10:50|||||||||7
1629195060000|2021-08-17 10:11:00|||||||||1
1629195070000|2021-08-17 10:11:10|||||||||1
1629195080000|2021-08-17 10:11:20|||||||||4
1629195090000|2021-08-17 10:11:30|||||||||2
1629195100000|2021-08-17 10:11:40|||||||||1
1629195120000|2021-08-17 10:12:00|||||||||1
1629195130000|2021-08-17 10:12:10|||||||||15
1629195140000|2021-08-17 10:12:20|||||||||12
1629195150000|2021-08-17 10:12:30|||||||||2
1629195160000|2021-08-17 10:12:40|||||||||4
1629195170000|2021-08-17 10:12:50|||||||||9
1629195180000|2021-08-17 10:13:00|||||||||1
1629195190000|2021-08-17 10:13:10|||||||||3
1629195200000|2021-08-17 10:13:20|||||||||5
1629195210000|2021-08-17 10:13:30|||||||||7
1629195220000|2021-08-17 10:13:40|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|207
1629195240000|2021-08-17 10:14:00|||||||||15
1629195250000|2021-08-17 10:14:10|||||||||1
1629195260000|2021-08-17 10:14:20|||||||||6
1629195270000|2021-08-17 10:14:30|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|477
1629195280000|2021-08-17 10:14:40|||||||||44
1629195290000|2021-08-17 10:14:50|||||||||2
1629195300000|2021-08-17 10:15:00|||||||||3
1629195310000|2021-08-17 10:15:10|||||||||13
1629195330000|2021-08-17 10:15:30|||||||||1
1629195340000|2021-08-17 10:15:40|||||||||1
1629195350000|2021-08-17 10:15:50|||||||||45
1629195360000|2021-08-17 10:16:00|||||||||2
1629195370000|2021-08-17 10:16:10|||||||||4
1629195380000|2021-08-17 10:16:20|||||||||260
1629195390000|2021-08-17 10:16:30|||||||||1
1629195400000|2021-08-17 10:16:40|||||||||2
1629195410000|2021-08-17 10:16:50|||||||||228
1629195420000|2021-08-17 10:17:00|||||||||59
1629195430000|2021-08-17 10:17:10|||||||||3
1629195440000|2021-08-17 10:17:20|||||||||1
1629195450000|2021-08-17 10:17:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|100
1629195460000|2021-08-17 10:17:40|||||||||1
1629195470000|2021-08-17 10:17:50|||||||||1
1629195480000|2021-08-17 10:18:00|||||||||67
1629195490000|2021-08-17 10:18:10|||||||||13
1629195500000|2021-08-17 10:18:20|||||||||1
1629195520000|2021-08-17 10:18:40|||||||||1
1629195540000|2021-08-17 10:19:00|||||||||11
1629195550000|2021-08-17 10:19:10|||||||||1
1629195560000|2021-08-17 10:19:20|||||||||15
1629195570000|2021-08-17 10:19:30|||||||||21
1629195580000|2021-08-17 10:19:40|||||||||42
1629195590000|2021-08-17 10:19:50|||||||||20
1629195600000|2021-08-17 10:20:00|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|201
1629195610000|2021-08-17 10:20:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|168
1629195620000|2021-08-17 10:20:20|||||||||22
1629195630000|2021-08-17 10:20:30|||||||||2
1629195640000|2021-08-17 10:20:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|32
1629195660000|2021-08-17 10:21:00|||||||||21
1629195670000|2021-08-17 10:21:10|||||||||15
1629195680000|2021-08-17 10:21:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|213
1629195700000|2021-08-17 10:21:40|||||||||44
1629195710000|2021-08-17 10:21:50|||||||||1
1629195720000|2021-08-17 10:22:00|||||||||2
1629195740000|2021-08-17 10:22:20|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|56
1629195750000|2021-08-17 10:22:30|||||||||4
1629195780000|2021-08-17 10:23:00|||||||||515
1629195800000|2021-08-17 10:23:20|||||||||60
1629195830000|2021-08-17 10:23:50|||||||||10
1629195840000|2021-08-17 10:24:00|||||||||12
1629195860000|2021-08-17 10:24:20|||||||||100
1629195870000|2021-08-17 10:24:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|39
1629195880000|2021-08-17 10:24:40|||||||||15
1629195900000|2021-08-17 10:25:00|||||||||1
1629195920000|2021-08-17 10:25:20|||||||||1
1629195980000|2021-08-17 10:26:20|||||||||152
1629195990000|2021-08-17 10:26:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|616
1629196000000|2021-08-17 10:26:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|15
1629196010000|2021-08-17 10:26:50|||||||||4
1629196020000|2021-08-17 10:27:00|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|124
1629196060000|2021-08-17 10:27:40|||||||||60
1629196100000|2021-08-17 10:28:20|13455.1|13451.1|13455.9|13451.9|13455.9|13451.9|13455.1|13451.1|247
1629196120000|2021-08-17 10:28:40|||||||||63
1629196130000|2021-08-17 10:28:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|97
1629196140000|2021-08-17 10:29:00|||||||||6
1629196160000|2021-08-17 10:29:20|||||||||22
1629196180000|2021-08-17 10:29:40|||||||||12
1629196200000|2021-08-17 10:30:00|||||||||15
1629196220000|2021-08-17 10:30:20|||||||||1
1629196240000|2021-08-17 10:30:40|||||||||6
1629196250000|2021-08-17 10:30:50|||||||||3
1629196300000|2021-08-17 10:31:40|||||||||1
1629196310000|2021-08-17 10:31:50|||||||||15
1629196340000|2021-08-17 10:32:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|22
1629196350000|2021-08-17 10:32:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|124
1629196360000|2021-08-17 10:32:40|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|25
1629196370000|2021-08-17 10:32:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|42
1629196380000|2021-08-17 10:33:00|||||||||1
1629196390000|2021-08-17 10:33:10|||||||||1
1629196420000|2021-08-17 10:33:40|||||||||16
1629196470000|2021-08-17 10:34:30|||||||||10
1629196480000|2021-08-17 10:34:40|||||||||50
1629196530000|2021-08-17 10:35:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|627
1629196540000|2021-08-17 10:35:40|||||||||8
1629196550000|2021-08-17 10:35:50|||||||||1
1629196590000|2021-08-17 10:36:30|||||||||16
1629196600000|2021-08-17 10:36:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|416
1629196610000|2021-08-17 10:36:50|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|126
1629196620000|2021-08-17 10:37:00|||||||||8
1629196630000|2021-08-17 10:37:10|||||||||13
1629196650000|2021-08-17 10:37:30|||||||||1
1629196680000|2021-08-17 10:38:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|394
1629196690000|2021-08-17 10:38:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|186
1629196700000|2021-08-17 10:38:20|13454.3|13450.3|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|403
1629196710000|2021-08-17 10:38:30|||||||||376
1629196720000|2021-08-17 10:38:40|||||||||42
1629196740000|2021-08-17 10:39:00|||||||||5
1629196810000|2021-08-17 10:40:10|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|802
1629196820000|2021-08-17 10:40:20|||||||||4
1629196840000|2021-08-17 10:40:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|68
1629196870000|2021-08-17 10:41:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|116
1629196880000|2021-08-17 10:41:20|||||||||12
1629196930000|2021-08-17 10:42:10|||||||||19
1629196940000|2021-08-17 10:42:20|||||||||1
1629196990000|2021-08-17 10:43:10|||||||||100
1629197020000|2021-08-17 10:43:40|||||||||1
1629197050000|2021-08-17 10:44:10|||||||||12
1629197100000|2021-08-17 10:45:00|||||||||510
1629197110000|2021-08-17 10:45:10|||||||||5
1629197120000|2021-08-17 10:45:20|||||||||1
1629197130000|2021-08-17 10:45:30|||||||||482
1629197160000|2021-08-17 10:46:00|||||||||2
1629197170000|2021-08-17 10:46:10|||||||||2
1629197190000|2021-08-17 10:46:30|||||||||1
1629197200000|2021-08-17 10:46:40|||||||||501
1629197230000|2021-08-17 10:47:10|||||||||29
1629197290000|2021-08-17 10:48:10|||||||||3
1629197310000|2021-08-17 10:48:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|195
1629197320000|2021-08-17 10:48:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|44
1629197330000|2021-08-17 10:48:50|||||||||22
1629197380000|2021-08-17 10:49:40|||||||||24
1629197390000|2021-08-17 10:49:50|||||||||10
1629197400000|2021-08-17 10:50:00|||||||||22
1629197410000|2021-08-17 10:50:10|||||||||1
1629197440000|2021-08-17 10:50:40|||||||||50
1629197450000|2021-08-17 10:50:50|||||||||63
1629197460000|2021-08-17 10:51:00|||||||||504
1629197470000|2021-08-17 10:51:10|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|703
1629197500000|2021-08-17 10:51:40|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|297
1629197520000|2021-08-17 10:52:00|||||||||2
1629197530000|2021-08-17 10:52:10|||||||||236
1629197570000|2021-08-17 10:52:50|||||||||17
1629197580000|2021-08-17 10:53:00|||||||||1
1629197590000|2021-08-17 10:53:10|||||||||13
1629197620000|2021-08-17 10:53:40|||||||||1
1629197640000|2021-08-17 10:54:00|||||||||2
1629197650000|2021-08-17 10:54:10|||||||||3
1629197710000|2021-08-17 10:55:10|||||||||87
1629197720000|2021-08-17 10:55:20|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|555
1629197730000|2021-08-17 10:55:30|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|401
1629197750000|2021-08-17 10:55:50|||||||||12
1629197780000|2021-08-17 10:56:20|||||||||1
1629197790000|2021-08-17 10:56:30|||||||||1
1629197840000|2021-08-17 10:57:20|||||||||39
1629197850000|2021-08-17 10:57:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|634
1629197870000|2021-08-17 10:57:50|||||||||8
1629197880000|2021-08-17 10:58:00|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|334
1629197910000|2021-08-17 10:58:30|||||||||935
1629197920000|2021-08-17 10:58:40|||||||||12
1629197930000|2021-08-17 10:58:50|||||||||142
1629197940000|2021-08-17 10:59:00|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|20
1629197950000|2021-08-17 10:59:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|105
1629197980000|2021-08-17 10:59:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|59
1629197990000|2021-08-17 10:59:50|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|39
1629198000000|2021-08-17 11:00:00|||||||||5
1629198070000|2021-08-17 11:01:10|||||||||158
1629198080000|2021-08-17 11:01:20|||||||||19
1629198090000|2021-08-17 11:01:30|||||||||4
1629198100000|2021-08-17 11:01:40|||||||||12
1629198120000|2021-08-17 11:02:00|||||||||21
1629198150000|2021-08-17 11:02:30|||||||||1
1629198180000|2021-08-17 11:03:00|||||||||1
1629198190000|2021-08-17 11:03:10|||||||||11
1629198210000|2021-08-17 11:03:30|||||||||5
1629198220000|2021-08-17 11:03:40|||||||||5
1629198230000|2021-08-17 11:03:50|||||||||37
1629198240000|2021-08-17 11:04:00|||||||||15
1629198250000|2021-08-17 11:04:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|592
1629198260000|2021-08-17 11:04:20|||||||||1
1629198270000|2021-08-17 11:04:30|||||||||13
1629198280000|2021-08-17 11:04:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|214
1629198290000|2021-08-17 11:04:50|||||||||5
1629198360000|2021-08-17 11:06:00|||||||||15
1629198380000|2021-08-17 11:06:20|||||||||1
1629198420000|2021-08-17 11:07:00|||||||||1
1629198430000|2021-08-17 11:07:10|||||||||1
1629198440000|2021-08-17 11:07:20|||||||||12
1629198480000|2021-08-17 11:08:00|||||||||17
1629198510000|2021-08-17 11:08:30|||||||||25
1629198530000|2021-08-17 11:08:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|35
1629198540000|2021-08-17 11:09:00|||||||||5
1629198550000|2021-08-17 11:09:10|||||||||5
1629198560000|2021-08-17 11:09:20|||||||||101
1629198580000|2021-08-17 11:09:40|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|637
1629198600000|2021-08-17 11:10:00|||||||||5
1629198610000|2021-08-17 11:10:10|||||||||4
1629198620000|2021-08-17 11:10:20|||||||||11
1629198640000|2021-08-17 11:10:40|||||||||1
1629198670000|2021-08-17 11:11:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|6
1629198680000|2021-08-17 11:11:20|||||||||22
1629198700000|2021-08-17 11:11:40|||||||||51
1629198710000|2021-08-17 11:11:50|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|336
1629198720000|2021-08-17 11:12:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|39
1629198750000|2021-08-17 11:12:30|||||||||9
1629198780000|2021-08-17 11:13:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|384
1629198790000|2021-08-17 11:13:10|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|5
1629198810000|2021-08-17 11:13:30|||||||||4
1629198830000|2021-08-17 11:13:50|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|76
1629198840000|2021-08-17 11:14:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|237
1629198850000|2021-08-17 11:14:10|||||||||9
1629198870000|2021-08-17 11:14:30|||||||||51
1629198880000|2021-08-17 11:14:40|||||||||251
1629198920000|2021-08-17 11:15:20|||||||||15
1629198940000|2021-08-17 11:15:40|||||||||12
1629198950000|2021-08-17 11:15:50|||||||||35
1629198960000|2021-08-17 11:16:00|||||||||12
1629198970000|2021-08-17 11:16:10|||||||||2
1629198980000|2021-08-17 11:16:20|||||||||1
1629198990000|2021-08-17 11:16:30|||||||||20
1629199020000|2021-08-17 11:17:00|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|500
1629199090000|2021-08-17 11:18:10|||||||||1
1629199100000|2021-08-17 11:18:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|36
1629199110000|2021-08-17 11:18:30|13459|13455|13459|13455|13459|13455|13459|13455|820
1629199120000|2021-08-17 11:18:40|||||||||58
1629199130000|2021-08-17 11:18:50|||||||||218
1629199140000|2021-08-17 11:19:00|||||||||19
1629199150000|2021-08-17 11:19:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|104
1629199160000|2021-08-17 11:19:20|||||||||1
1629199170000|2021-08-17 11:19:30|||||||||55
1629199210000|2021-08-17 11:20:10|||||||||1
1629199230000|2021-08-17 11:20:30|||||||||2
1629199240000|2021-08-17 11:20:40|13459|13455|13459|13455|13459|13455|13459|13455|7
1629199250000|2021-08-17 11:20:50|||||||||106
1629199260000|2021-08-17 11:21:00|||||||||2
1629199270000|2021-08-17 11:21:10|||||||||2
1629199280000|2021-08-17 11:21:20|||||||||179
1629199290000|2021-08-17 11:21:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|149
1629199310000|2021-08-17 11:21:50|13459|13455|13459|13455|13459|13455|13459|13455|91
1629199320000|2021-08-17 11:22:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|132
1629199340000|2021-08-17 11:22:20|13459|13455|13459|13455|13459|13455|13459|13455|94
1629199350000|2021-08-17 11:22:30|||||||||2
1629199380000|2021-08-17 11:23:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|5
1629199390000|2021-08-17 11:23:10|13459|13455|13459|13455|13459|13455|13459|13455|93
1629199410000|2021-08-17 11:23:30|||||||||270
1629199420000|2021-08-17 11:23:40|||||||||402
1629199430000|2021-08-17 11:23:50|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|361
1629199440000|2021-08-17 11:24:00|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|13460.6|13456.6|511
1629199450000|2021-08-17 11:24:10|||||||||10
1629199470000|2021-08-17 11:24:30|||||||||6
1629199480000|2021-08-17 11:24:40|||||||||5
1629199490000|2021-08-17 11:24:50|||||||||16
1629199510000|2021-08-17 11:25:10|||||||||306
1629199520000|2021-08-17 11:25:20|||||||||22
1629199530000|2021-08-17 11:25:30|13459|13455|13459|13455|13459|13455|13459|13455|44
1629199540000|2021-08-17 11:25:40|||||||||200
1629199560000|2021-08-17 11:26:00|||||||||1
1629199580000|2021-08-17 11:26:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|950
1629199610000|2021-08-17 11:26:50|||||||||7
1629199620000|2021-08-17 11:27:00|||||||||1
1629199660000|2021-08-17 11:27:40|||||||||12
1629199670000|2021-08-17 11:27:50|||||||||1
1629199680000|2021-08-17 11:28:00|||||||||36
1629199700000|2021-08-17 11:28:20|||||||||1
1629199770000|2021-08-17 11:29:30|||||||||1
1629199790000|2021-08-17 11:29:50|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|180
1629199800000|2021-08-17 11:30:00|13459|13455|13459|13455|13459|13455|13459|13455|99
1629199810000|2021-08-17 11:30:10|||||||||42
1629199830000|2021-08-17 11:30:30|||||||||136
1629199850000|2021-08-17 11:30:50|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|406
1629199860000|2021-08-17 11:31:00|||||||||1
1629199870000|2021-08-17 11:31:10|13459|13455|13459|13455|13459|13455|13459|13455|13
1629199890000|2021-08-17 11:31:30|||||||||1
1629199900000|2021-08-17 11:31:40|||||||||668
1629199940000|2021-08-17 11:32:20|||||||||400
1629199960000|2021-08-17 11:32:40|||||||||2
1629199970000|2021-08-17 11:32:50|||||||||30
1629199980000|2021-08-17 11:33:00|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|11
1629199990000|2021-08-17 11:33:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|4
1629200010000|2021-08-17 11:33:30|||||||||12
1629200040000|2021-08-17 11:34:00|||||||||3
1629200070000|2021-08-17 11:34:30|||||||||30
1629200100000|2021-08-17 11:35:00|||||||||2
1629200110000|2021-08-17 11:35:10|||||||||4
1629200120000|2021-08-17 11:35:20|||||||||67
1629200130000|2021-08-17 11:35:30|||||||||3
1629200140000|2021-08-17 11:35:40|13459|13455|13459|13455|13459|13455|13459|13455|28
1629200150000|2021-08-17 11:35:50|13457.5|13453.5|13457.5|13453.5|13459|13455|13457.5|13453.5|108
1629200180000|2021-08-17 11:36:20|||||||||11
1629200190000|2021-08-17 11:36:30|||||||||1
1629200200000|2021-08-17 11:36:40|||||||||19
1629200210000|2021-08-17 11:36:50|||||||||6
1629200220000|2021-08-17 11:37:00|||||||||1
1629200260000|2021-08-17 11:37:40|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|951
1629200270000|2021-08-17 11:37:50|||||||||24
1629200280000|2021-08-17 11:38:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|350
1629200290000|2021-08-17 11:38:10|13455.9|13451.9|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|171
1629200300000|2021-08-17 11:38:20|||||||||28
1629200320000|2021-08-17 11:38:40|||||||||20
1629200330000|2021-08-17 11:38:50|||||||||1
1629200340000|2021-08-17 11:39:00|||||||||3
1629200350000|2021-08-17 11:39:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|1199
1629200360000|2021-08-17 11:39:20|||||||||50
1629200370000|2021-08-17 11:39:30|||||||||24
1629200390000|2021-08-17 11:39:50|||||||||1
1629200400000|2021-08-17 11:40:00|||||||||10
1629200410000|2021-08-17 11:40:10|||||||||20
1629200420000|2021-08-17 11:40:20|||||||||145
1629200440000|2021-08-17 11:40:40|||||||||8
1629200460000|2021-08-17 11:41:00|||||||||1
1629200470000|2021-08-17 11:41:10|||||||||1
1629200490000|2021-08-17 11:41:30|||||||||1
1629200510000|2021-08-17 11:41:50|||||||||103
1629200520000|2021-08-17 11:42:00|||||||||20
1629200530000|2021-08-17 11:42:10|13459|13455|13459|13455|13459|13455|13459|13455|34
1629200540000|2021-08-17 11:42:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|312
1629200550000|2021-08-17 11:42:30|||||||||68
1629200560000|2021-08-17 11:42:40|||||||||4
1629200570000|2021-08-17 11:42:50|||||||||2
1629200580000|2021-08-17 11:43:00|||||||||507
1629200590000|2021-08-17 11:43:10|||||||||88
1629200600000|2021-08-17 11:43:20|||||||||279
1629200610000|2021-08-17 11:43:30|||||||||6
1629200620000|2021-08-17 11:43:40|||||||||1
1629200630000|2021-08-17 11:43:50|||||||||16
1629200640000|2021-08-17 11:44:00|||||||||543
1629200650000|2021-08-17 11:44:10|||||||||3
1629200660000|2021-08-17 11:44:20|||||||||2
1629200670000|2021-08-17 11:44:30|||||||||39
1629200700000|2021-08-17 11:45:00|||||||||14
1629200710000|2021-08-17 11:45:10|||||||||1
1629200720000|2021-08-17 11:45:20|||||||||750
1629200730000|2021-08-17 11:45:30|||||||||2
1629200740000|2021-08-17 11:45:40|||||||||10
1629200760000|2021-08-17 11:46:00|||||||||1
1629200780000|2021-08-17 11:46:20|||||||||11
1629200790000|2021-08-17 11:46:30|||||||||2
1629200800000|2021-08-17 11:46:40|||||||||1
1629200820000|2021-08-17 11:47:00|||||||||1
1629200850000|2021-08-17 11:47:30|||||||||5
1629200860000|2021-08-17 11:47:40|||||||||10
1629200870000|2021-08-17 11:47:50|||||||||10
1629200880000|2021-08-17 11:48:00|||||||||13
1629200890000|2021-08-17 11:48:10|||||||||2
1629200900000|2021-08-17 11:48:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|276
1629200910000|2021-08-17 11:48:30|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|125
1629200920000|2021-08-17 11:48:40|||||||||103
1629200940000|2021-08-17 11:49:00|||||||||1
1629200950000|2021-08-17 11:49:10|||||||||14
1629200970000|2021-08-17 11:49:30|||||||||35
1629200980000|2021-08-17 11:49:40|||||||||3
1629201000000|2021-08-17 11:50:00|||||||||2
1629201010000|2021-08-17 11:50:10|||||||||1
1629201020000|2021-08-17 11:50:20|||||||||2
1629201030000|2021-08-17 11:50:30|||||||||9
1629201040000|2021-08-17 11:50:40|||||||||90
1629201050000|2021-08-17 11:50:50|||||||||146
1629201060000|2021-08-17 11:51:00|||||||||1
1629201070000|2021-08-17 11:51:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|212
1629201080000|2021-08-17 11:51:20|||||||||1
1629201090000|2021-08-17 11:51:30|||||||||10
1629201100000|2021-08-17 11:51:40|||||||||1
1629201110000|2021-08-17 11:51:50|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|242
1629201120000|2021-08-17 11:52:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|363
1629201130000|2021-08-17 11:52:10|||||||||2
1629201140000|2021-08-17 11:52:20|||||||||610
1629201160000|2021-08-17 11:52:40|||||||||2
1629201170000|2021-08-17 11:52:50|||||||||2
1629201180000|2021-08-17 11:53:00|||||||||2
1629201190000|2021-08-17 11:53:10|||||||||2
1629201200000|2021-08-17 11:53:20|||||||||5
1629201210000|2021-08-17 11:53:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|357
1629201220000|2021-08-17 11:53:40|||||||||12
1629201240000|2021-08-17 11:54:00|||||||||102
1629201250000|2021-08-17 11:54:10|||||||||100
1629201260000|2021-08-17 11:54:20|||||||||195
1629201270000|2021-08-17 11:54:30|||||||||51
1629201280000|2021-08-17 11:54:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|992
1629201300000|2021-08-17 11:55:00|||||||||2
1629201320000|2021-08-17 11:55:20|||||||||1
1629201340000|2021-08-17 11:55:40|||||||||1
1629201350000|2021-08-17 11:55:50|||||||||1
1629201370000|2021-08-17 11:56:10|||||||||1
1629201380000|2021-08-17 11:56:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|696
1629201400000|2021-08-17 11:56:40|||||||||12
1629201420000|2021-08-17 11:57:00|||||||||3
1629201440000|2021-08-17 11:57:20|||||||||1
1629201450000|2021-08-17 11:57:30|||||||||5
1629201460000|2021-08-17 11:57:40|||||||||48
1629201470000|2021-08-17 11:57:50|||||||||1
1629201480000|2021-08-17 11:58:00|||||||||163
1629201500000|2021-08-17 11:58:20|||||||||1
1629201510000|2021-08-17 11:58:30|||||||||1
1629201520000|2021-08-17 11:58:40|||||||||200
1629201530000|2021-08-17 11:58:50|||||||||4
1629201550000|2021-08-17 11:59:10|||||||||4
1629201570000|2021-08-17 11:59:30|||||||||41
1629201580000|2021-08-17 11:59:40|||||||||1
1629201590000|2021-08-17 11:59:50|||||||||2
1629201600000|2021-08-17 12:00:00|||||||||22
1629201610000|2021-08-17 12:00:10|||||||||2
1629201620000|2021-08-17 12:00:20|||||||||1
1629201630000|2021-08-17 12:00:30|||||||||30
1629201640000|2021-08-17 12:00:40|||||||||8
1629201660000|2021-08-17 12:01:00|||||||||2
1629201670000|2021-08-17 12:01:10|||||||||1
1629201680000|2021-08-17 12:01:20|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|6
1629201690000|2021-08-17 12:01:30|||||||||30
1629201700000|2021-08-17 12:01:40|||||||||68
1629201710000|2021-08-17 12:01:50|||||||||68
1629201720000|2021-08-17 12:02:00|||||||||2
1629201730000|2021-08-17 12:02:10|||||||||1
1629201740000|2021-08-17 12:02:20|||||||||132
1629201750000|2021-08-17 12:02:30|||||||||23
1629201760000|2021-08-17 12:02:40|||||||||251
1629201770000|2021-08-17 12:02:50|||||||||25
1629201780000|2021-08-17 12:03:00|||||||||2
1629201790000|2021-08-17 12:03:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|3
1629201800000|2021-08-17 12:03:20|||||||||24
1629201810000|2021-08-17 12:03:30|||||||||267
1629201840000|2021-08-17 12:04:00|||||||||4
1629201850000|2021-08-17 12:04:10|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|308
1629201860000|2021-08-17 12:04:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|12
1629201870000|2021-08-17 12:04:30|||||||||1
1629201880000|2021-08-17 12:04:40|||||||||36
1629201890000|2021-08-17 12:04:50|||||||||15
1629201900000|2021-08-17 12:05:00|||||||||109
1629201910000|2021-08-17 12:05:10|||||||||22
1629201920000|2021-08-17 12:05:20|||||||||23
1629201930000|2021-08-17 12:05:30|||||||||2
1629201940000|2021-08-17 12:05:40|||||||||31
1629201950000|2021-08-17 12:05:50|||||||||1
1629201960000|2021-08-17 12:06:00|||||||||2
1629201970000|2021-08-17 12:06:10|||||||||126
1629201980000|2021-08-17 12:06:20|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|27
1629201990000|2021-08-17 12:06:30|||||||||210
1629202000000|2021-08-17 12:06:40|||||||||12
1629202010000|2021-08-17 12:06:50|||||||||25
1629202020000|2021-08-17 12:07:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|226
1629202030000|2021-08-17 12:07:10|13455.9|13451.9|13457.5|13453.5|13457.5|13453.5|13455.9|13451.9|391
1629202040000|2021-08-17 12:07:20|||||||||20
1629202080000|2021-08-17 12:08:00|||||||||1
1629202090000|2021-08-17 12:08:10|||||||||13
1629202100000|2021-08-17 12:08:20|||||||||852
1629202110000|2021-08-17 12:08:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|670
1629202120000|2021-08-17 12:08:40|||||||||1
1629202130000|2021-08-17 12:08:50|||||||||1
1629202140000|2021-08-17 12:09:00|||||||||7
1629202150000|2021-08-17 12:09:10|||||||||25
1629202160000|2021-08-17 12:09:20|||||||||583
1629202170000|2021-08-17 12:09:30|||||||||1
1629202180000|2021-08-17 12:09:40|||||||||16
1629202190000|2021-08-17 12:09:50|||||||||2
1629202200000|2021-08-17 12:10:00|||||||||10
1629202210000|2021-08-17 12:10:10|||||||||11
1629202220000|2021-08-17 12:10:20|||||||||2
1629202230000|2021-08-17 12:10:30|||||||||1
1629202240000|2021-08-17 12:10:40|||||||||2
1629202250000|2021-08-17 12:10:50|||||||||10
1629202260000|2021-08-17 12:11:00|||||||||2
1629202270000|2021-08-17 12:11:10|||||||||13
1629202280000|2021-08-17 12:11:20|||||||||1
1629202290000|2021-08-17 12:11:30|||||||||2
1629202300000|2021-08-17 12:11:40|||||||||1
1629202310000|2021-08-17 12:11:50|||||||||211
1629202320000|2021-08-17 12:12:00|||||||||25
1629202330000|2021-08-17 12:12:10|||||||||19
1629202340000|2021-08-17 12:12:20|||||||||1
1629202350000|2021-08-17 12:12:30|||||||||252
1629202360000|2021-08-17 12:12:40|||||||||4
1629202370000|2021-08-17 12:12:50|||||||||3
1629202390000|2021-08-17 12:13:10|||||||||1
1629202400000|2021-08-17 12:13:20|||||||||302
1629202410000|2021-08-17 12:13:30|||||||||2
1629202420000|2021-08-17 12:13:40|||||||||3
1629202430000|2021-08-17 12:13:50|||||||||6
1629202440000|2021-08-17 12:14:00|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|334
1629202450000|2021-08-17 12:14:10|||||||||84
1629202460000|2021-08-17 12:14:20|||||||||11
1629202470000|2021-08-17 12:14:30|||||||||14
1629202480000|2021-08-17 12:14:40|||||||||501
1629202490000|2021-08-17 12:14:50|||||||||2
1629202500000|2021-08-17 12:15:00|13459|13455|13459|13455|13459|13455|13459|13455|137
1629202510000|2021-08-17 12:15:10|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|1437
1629202520000|2021-08-17 12:15:20|||||||||36
1629202530000|2021-08-17 12:15:30|||||||||1
1629202540000|2021-08-17 12:15:40|||||||||2
1629202550000|2021-08-17 12:15:50|||||||||2
1629202560000|2021-08-17 12:16:00|||||||||264
1629202570000|2021-08-17 12:16:10|||||||||36
1629202580000|2021-08-17 12:16:20|||||||||6
1629202590000|2021-08-17 12:16:30|||||||||30
1629202600000|2021-08-17 12:16:40|||||||||2
1629202610000|2021-08-17 12:16:50|||||||||73
1629202620000|2021-08-17 12:17:00|||||||||4
1629202630000|2021-08-17 12:17:10|||||||||1
1629202640000|2021-08-17 12:17:20|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|16
1629202650000|2021-08-17 12:17:30|||||||||27
1629202660000|2021-08-17 12:17:40|||||||||3
1629202670000|2021-08-17 12:17:50|||||||||111
1629202680000|2021-08-17 12:18:00|||||||||6
1629202690000|2021-08-17 12:18:10|||||||||3
1629202700000|2021-08-17 12:18:20|||||||||42
1629202710000|2021-08-17 12:18:30|||||||||6
1629202720000|2021-08-17 12:18:40|||||||||1
1629202730000|2021-08-17 12:18:50|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|537
1629202740000|2021-08-17 12:19:00|||||||||237
1629202750000|2021-08-17 12:19:10|||||||||54
1629202760000|2021-08-17 12:19:20|13459|13455|13459|13455|13459|13455|13459|13455|38
1629202770000|2021-08-17 12:19:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|41
1629202780000|2021-08-17 12:19:40|||||||||4
1629202790000|2021-08-17 12:19:50|||||||||50
1629202800000|2021-08-17 12:20:00|||||||||43
1629202810000|2021-08-17 12:20:10|||||||||19
1629202820000|2021-08-17 12:20:20|||||||||13
1629202830000|2021-08-17 12:20:30|||||||||14
1629202840000|2021-08-17 12:20:40|||||||||12
1629202850000|2021-08-17 12:20:50|13459|13455|13459|13455|13459|13455|13459|13455|24
1629202860000|2021-08-17 12:21:00|||||||||1343
1629202870000|2021-08-17 12:21:10|||||||||3
1629202880000|2021-08-17 12:21:20|||||||||90
1629202890000|2021-08-17 12:21:30|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|81
1629202900000|2021-08-17 12:21:40|||||||||108
1629202910000|2021-08-17 12:21:50|||||||||27
1629202920000|2021-08-17 12:22:00|||||||||20
1629202930000|2021-08-17 12:22:10|||||||||25
1629202940000|2021-08-17 12:22:20|||||||||660
1629202950000|2021-08-17 12:22:30|||||||||35
1629202960000|2021-08-17 12:22:40|||||||||61
1629202970000|2021-08-17 12:22:50|||||||||44
1629202980000|2021-08-17 12:23:00|||||||||382
1629202990000|2021-08-17 12:23:10|||||||||14
1629203000000|2021-08-17 12:23:20|||||||||30
1629203010000|2021-08-17 12:23:30|||||||||26
1629203020000|2021-08-17 12:23:40|||||||||13
1629203030000|2021-08-17 12:23:50|||||||||16
1629203040000|2021-08-17 12:24:00|||||||||5
1629203050000|2021-08-17 12:24:10|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|387
1629203060000|2021-08-17 12:24:20|13459|13455|13457.5|13453.5|13459|13455|13457.5|13453.5|195
1629203070000|2021-08-17 12:24:30|||||||||25
1629203080000|2021-08-17 12:24:40|||||||||100
1629203100000|2021-08-17 12:25:00|||||||||51
1629203120000|2021-08-17 12:25:20|||||||||12
1629203130000|2021-08-17 12:25:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|45
1629203140000|2021-08-17 12:25:40|13457.5|13453.5|13455.9|13451.9|13457.5|13453.5|13455.9|13451.9|70
1629203150000|2021-08-17 12:25:50|||||||||21
1629203160000|2021-08-17 12:26:00|||||||||200
1629203170000|2021-08-17 12:26:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|977
1629203180000|2021-08-17 12:26:20|||||||||212
1629203190000|2021-08-17 12:26:30|||||||||8
1629203200000|2021-08-17 12:26:40|||||||||12
1629203210000|2021-08-17 12:26:50|||||||||50
1629203220000|2021-08-17 12:27:00|||||||||16
1629203240000|2021-08-17 12:27:20|||||||||118
1629203250000|2021-08-17 12:27:30|||||||||41
1629203260000|2021-08-17 12:27:40|||||||||42
1629203270000|2021-08-17 12:27:50|||||||||244
1629203280000|2021-08-17 12:28:00|13459|13455|13459|13455|13459|13455|13457.5|13453.5|564
1629203300000|2021-08-17 12:28:20|||||||||3
1629203310000|2021-08-17 12:28:30|||||||||25
1629203320000|2021-08-17 12:28:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|419
1629203330000|2021-08-17 12:28:50|||||||||57
1629203340000|2021-08-17 12:29:00|13459|13455|13459|13455|13459|13455|13459|13455|568
1629203350000|2021-08-17 12:29:10|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|784
1629203360000|2021-08-17 12:29:20|||||||||461
1629203370000|2021-08-17 12:29:30|||||||||23
1629203380000|2021-08-17 12:29:40|13459|13455|13459|13455|13459|13455|13459|13455|169
1629203390000|2021-08-17 12:29:50|13457.5|13453.5|13459|13455|13459|13455|13457.5|13453.5|257
1629203400000|2021-08-17 12:30:00|13455.9|13451.9|13451.2|13447.2|13455.9|13451.9|13451.2|13447.2|434
1629203410000|2021-08-17 12:30:10|13452|13448|13454.3|13450.3|13454.3|13450.3|13452|13448|420
1629203420000|2021-08-17 12:30:20|13455.9|13451.9|13454.3|13450.3|13457.5|13453.5|13454.3|13450.3|1284
1629203430000|2021-08-17 12:30:30|13455.9|13451.9|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|504
1629203440000|2021-08-17 12:30:40|13454.3|13450.3|13455.9|13451.9|13455.9|13451.9|13454.3|13450.3|498
1629203450000|2021-08-17 12:30:50|13455.1|13451.1|13459|13455|13459|13455|13455.1|13451.1|304
1629203460000|2021-08-17 12:31:00|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|705
1629203470000|2021-08-17 12:31:10|13460.6|13456.6|13459|13455|13460.6|13456.6|13459|13455|386
1629203480000|2021-08-17 12:31:20|13457.5|13453.5|13460.6|13456.6|13460.6|13456.6|13457.5|13453.5|1393
1629203490000|2021-08-17 12:31:30|13459|13455|13459|13455|13459.8|13455.8|13459|13455|942
1629203500000|2021-08-17 12:31:40|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|13457.5|13453.5|1097
1629203510000|2021-08-17 12:31:50|13455.9|13451.9|13454.3|13450.3|13455.9|13451.9|13454.3|13450.3|1535
1629203520000|2021-08-17 12:32:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|1225
1629203530000|2021-08-17 12:32:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|1065
1629203540000|2021-08-17 12:32:20|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13448.1|13444.1|1725
1629203550000|2021-08-17 12:32:30|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|942
1629203560000|2021-08-17 12:32:40|13452|13448|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|1301
1629203570000|2021-08-17 12:32:50|13452.8|13448.8|13446.5|13442.5|13452.8|13448.8|13446.5|13442.5|691
1629203580000|2021-08-17 12:33:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|503
1629203590000|2021-08-17 12:33:10|13449.7|13445.7|13446.5|13442.5|13449.7|13445.7|13446.5|13442.5|2148
1629203600000|2021-08-17 12:33:20|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13445|13441|1128
1629203610000|2021-08-17 12:33:30|||||||||133
1629203620000|2021-08-17 12:33:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|704
1629203630000|2021-08-17 12:33:50|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|156
1629203640000|2021-08-17 12:34:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|102
1629203650000|2021-08-17 12:34:10|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|157
1629203660000|2021-08-17 12:34:20|||||||||105
1629203670000|2021-08-17 12:34:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|2402
1629203680000|2021-08-17 12:34:40|13445|13441|13445|13441|13446.5|13442.5|13445|13441|753
1629203690000|2021-08-17 12:34:50|13443.4|13439.4|13440.3|13436.3|13443.4|13439.4|13440.3|13436.3|1198
1629203700000|2021-08-17 12:35:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|1542
1629203710000|2021-08-17 12:35:10|||||||||500
1629203720000|2021-08-17 12:35:20|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|470
1629203730000|2021-08-17 12:35:30|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|336
1629203740000|2021-08-17 12:35:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|1121
1629203750000|2021-08-17 12:35:50|13445|13441|13445|13441|13445|13441|13443.4|13439.4|2749
1629203760000|2021-08-17 12:36:00|||||||||1082
1629203770000|2021-08-17 12:36:10|||||||||11
1629203780000|2021-08-17 12:36:20|||||||||50
1629203790000|2021-08-17 12:36:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|81
1629203800000|2021-08-17 12:36:40|||||||||274
1629203810000|2021-08-17 12:36:50|||||||||482
1629203820000|2021-08-17 12:37:00|13445|13441|13443.4|13439.4|13446.5|13442.5|13443.4|13439.4|1941
1629203830000|2021-08-17 12:37:10|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|173
1629203840000|2021-08-17 12:37:20|13445|13441|13445|13441|13445|13441|13445|13441|954
1629203850000|2021-08-17 12:37:30|||||||||37
1629203860000|2021-08-17 12:37:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|1048
1629203870000|2021-08-17 12:37:50|||||||||256
1629203880000|2021-08-17 12:38:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|1194
1629203890000|2021-08-17 12:38:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|315
1629203900000|2021-08-17 12:38:20|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|142
1629203910000|2021-08-17 12:38:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|55
1629203920000|2021-08-17 12:38:40|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|259
1629203930000|2021-08-17 12:38:50|||||||||13
1629203940000|2021-08-17 12:39:00|||||||||10
1629203950000|2021-08-17 12:39:10|13445|13441|13445|13441|13445|13441|13445|13441|22
1629203960000|2021-08-17 12:39:20|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|230
1629203980000|2021-08-17 12:39:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1206
1629203990000|2021-08-17 12:39:50|13445|13441|13445|13441|13445|13441|13445|13441|1484
1629204000000|2021-08-17 12:40:00|||||||||163
1629204010000|2021-08-17 12:40:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|486
1629204020000|2021-08-17 12:40:20|13445|13441|13445|13441|13445|13441|13445|13441|832
1629204030000|2021-08-17 12:40:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|611
1629204040000|2021-08-17 12:40:40|||||||||26
1629204050000|2021-08-17 12:40:50|||||||||175
1629204060000|2021-08-17 12:41:00|||||||||47
1629204070000|2021-08-17 12:41:10|||||||||2404
1629204080000|2021-08-17 12:41:20|||||||||15
1629204090000|2021-08-17 12:41:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|235
1629204100000|2021-08-17 12:41:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|199
1629204110000|2021-08-17 12:41:50|||||||||125
1629204120000|2021-08-17 12:42:00|||||||||532
1629204130000|2021-08-17 12:42:10|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|929
1629204140000|2021-08-17 12:42:20|||||||||4
1629204150000|2021-08-17 12:42:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|300
1629204160000|2021-08-17 12:42:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|382
1629204170000|2021-08-17 12:42:50|||||||||408
1629204180000|2021-08-17 12:43:00|||||||||141
1629204190000|2021-08-17 12:43:10|||||||||1
1629204200000|2021-08-17 12:43:20|||||||||1153
1629204210000|2021-08-17 12:43:30|||||||||9
1629204220000|2021-08-17 12:43:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|612
1629204230000|2021-08-17 12:43:50|||||||||739
1629204240000|2021-08-17 12:44:00|||||||||115
1629204250000|2021-08-17 12:44:10|||||||||35
1629204260000|2021-08-17 12:44:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1296
1629204270000|2021-08-17 12:44:30|||||||||195
1629204280000|2021-08-17 12:44:40|||||||||3
1629204290000|2021-08-17 12:44:50|||||||||175
1629204300000|2021-08-17 12:45:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|667
1629204310000|2021-08-17 12:45:10|||||||||533
1629204320000|2021-08-17 12:45:20|||||||||499
1629204330000|2021-08-17 12:45:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|174
1629204340000|2021-08-17 12:45:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|327
1629204350000|2021-08-17 12:45:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|421
1629204360000|2021-08-17 12:46:00|||||||||14
1629204370000|2021-08-17 12:46:10|||||||||104
1629204380000|2021-08-17 12:46:20|||||||||4
1629204390000|2021-08-17 12:46:30|||||||||575
1629204400000|2021-08-17 12:46:40|||||||||30
1629204410000|2021-08-17 12:46:50|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|160
1629204420000|2021-08-17 12:47:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|234
1629204430000|2021-08-17 12:47:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|221
1629204440000|2021-08-17 12:47:20|||||||||239
1629204450000|2021-08-17 12:47:30|||||||||46
1629204460000|2021-08-17 12:47:40|||||||||13
1629204470000|2021-08-17 12:47:50|||||||||108
1629204480000|2021-08-17 12:48:00|||||||||40
1629204490000|2021-08-17 12:48:10|||||||||51
1629204500000|2021-08-17 12:48:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|234
1629204510000|2021-08-17 12:48:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|59
1629204520000|2021-08-17 12:48:40|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|545
1629204530000|2021-08-17 12:48:50|||||||||589
1629204540000|2021-08-17 12:49:00|||||||||177
1629204550000|2021-08-17 12:49:10|||||||||6
1629204560000|2021-08-17 12:49:20|||||||||109
1629204570000|2021-08-17 12:49:30|||||||||1
1629204580000|2021-08-17 12:49:40|||||||||37
1629204590000|2021-08-17 12:49:50|||||||||45
1629204600000|2021-08-17 12:50:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|81
1629204610000|2021-08-17 12:50:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|12
1629204620000|2021-08-17 12:50:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|20
1629204630000|2021-08-17 12:50:30|||||||||151
1629204640000|2021-08-17 12:50:40|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|307
1629204650000|2021-08-17 12:50:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|150
1629204660000|2021-08-17 12:51:00|||||||||9
1629204670000|2021-08-17 12:51:10|13440.3|13436.3|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|339
1629204680000|2021-08-17 12:51:20|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|50
1629204690000|2021-08-17 12:51:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|330
1629204700000|2021-08-17 12:51:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|58
1629204720000|2021-08-17 12:52:00|||||||||12
1629204730000|2021-08-17 12:52:10|||||||||2
1629204760000|2021-08-17 12:52:40|||||||||18
1629204770000|2021-08-17 12:52:50|||||||||3
1629204780000|2021-08-17 12:53:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|37
1629204800000|2021-08-17 12:53:20|||||||||15
1629204820000|2021-08-17 12:53:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|23
1629204830000|2021-08-17 12:53:50|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|228
1629204840000|2021-08-17 12:54:00|||||||||3
1629204850000|2021-08-17 12:54:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|6
1629204860000|2021-08-17 12:54:20|||||||||11
1629204870000|2021-08-17 12:54:30|||||||||12
1629204890000|2021-08-17 12:54:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|208
1629204900000|2021-08-17 12:55:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|47
1629204910000|2021-08-17 12:55:10|||||||||65
1629204920000|2021-08-17 12:55:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|175
1629204930000|2021-08-17 12:55:30|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|154
1629204940000|2021-08-17 12:55:40|||||||||1
1629204950000|2021-08-17 12:55:50|||||||||1
1629204960000|2021-08-17 12:56:00|||||||||1
1629204970000|2021-08-17 12:56:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|128
1629204980000|2021-08-17 12:56:20|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|200
1629205000000|2021-08-17 12:56:40|||||||||52
1629205010000|2021-08-17 12:56:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|18
1629205020000|2021-08-17 12:57:00|||||||||698
1629205030000|2021-08-17 12:57:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|527
1629205040000|2021-08-17 12:57:20|||||||||1
1629205050000|2021-08-17 12:57:30|||||||||12
1629205060000|2021-08-17 12:57:40|||||||||4
1629205070000|2021-08-17 12:57:50|||||||||152
1629205080000|2021-08-17 12:58:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1161
1629205100000|2021-08-17 12:58:20|||||||||12
1629205110000|2021-08-17 12:58:30|||||||||76
1629205120000|2021-08-17 12:58:40|||||||||5
1629205140000|2021-08-17 12:59:00|||||||||11
1629205150000|2021-08-17 12:59:10|||||||||94
1629205160000|2021-08-17 12:59:20|13434|13430|13434|13430|13434|13430|13434|13430|632
1629205170000|2021-08-17 12:59:30|||||||||18
1629205180000|2021-08-17 12:59:40|||||||||197
1629205190000|2021-08-17 12:59:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|565
1629205200000|2021-08-17 13:00:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|168
1629205210000|2021-08-17 13:00:10|||||||||153
1629205220000|2021-08-17 13:00:20|13434|13430|13434|13430|13434|13430|13434|13430|43
1629205230000|2021-08-17 13:00:30|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|561
1629205240000|2021-08-17 13:00:40|||||||||441
1629205250000|2021-08-17 13:00:50|||||||||2580
1629205260000|2021-08-17 13:01:00|13433.3|13429.3|13432.5|13428.5|13434|13430|13432.5|13428.5|587
1629205270000|2021-08-17 13:01:10|||||||||118
1629205280000|2021-08-17 13:01:20|||||||||106
1629205290000|2021-08-17 13:01:30|||||||||25
1629205300000|2021-08-17 13:01:40|||||||||1
1629205310000|2021-08-17 13:01:50|||||||||3
1629205320000|2021-08-17 13:02:00|||||||||20
1629205330000|2021-08-17 13:02:10|13434|13430|13434|13430|13434|13430|13434|13430|194
1629205340000|2021-08-17 13:02:20|||||||||27
1629205350000|2021-08-17 13:02:30|||||||||17
1629205360000|2021-08-17 13:02:40|||||||||3
1629205370000|2021-08-17 13:02:50|||||||||3
1629205380000|2021-08-17 13:03:00|||||||||5
1629205390000|2021-08-17 13:03:10|||||||||15
1629205400000|2021-08-17 13:03:20|||||||||153
1629205410000|2021-08-17 13:03:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|113
1629205420000|2021-08-17 13:03:40|||||||||151
1629205430000|2021-08-17 13:03:50|||||||||3
1629205440000|2021-08-17 13:04:00|||||||||131
1629205450000|2021-08-17 13:04:10|13434|13430|13434|13430|13434|13430|13434|13430|150
1629205460000|2021-08-17 13:04:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|27
1629205470000|2021-08-17 13:04:30|||||||||52
1629205490000|2021-08-17 13:04:50|||||||||96
1629205500000|2021-08-17 13:05:00|||||||||8
1629205510000|2021-08-17 13:05:10|||||||||403
1629205520000|2021-08-17 13:05:20|||||||||7
1629205530000|2021-08-17 13:05:30|||||||||3
1629205540000|2021-08-17 13:05:40|||||||||5
1629205550000|2021-08-17 13:05:50|13434|13430|13434|13430|13434|13430|13434|13430|491
1629205560000|2021-08-17 13:06:00|||||||||251
1629205570000|2021-08-17 13:06:10|||||||||1
1629205580000|2021-08-17 13:06:20|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|1948
1629205590000|2021-08-17 13:06:30|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|161
1629205600000|2021-08-17 13:06:40|||||||||17
1629205610000|2021-08-17 13:06:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|20
1629205620000|2021-08-17 13:07:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|84
1629205630000|2021-08-17 13:07:10|||||||||3
1629205650000|2021-08-17 13:07:30|||||||||33
1629205660000|2021-08-17 13:07:40|||||||||4
1629205670000|2021-08-17 13:07:50|||||||||19
1629205680000|2021-08-17 13:08:00|||||||||3
1629205690000|2021-08-17 13:08:10|||||||||3
1629205700000|2021-08-17 13:08:20|||||||||10
1629205710000|2021-08-17 13:08:30|||||||||30
1629205720000|2021-08-17 13:08:40|||||||||1
1629205730000|2021-08-17 13:08:50|||||||||37
1629205740000|2021-08-17 13:09:00|||||||||4
1629205750000|2021-08-17 13:09:10|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|195
1629205760000|2021-08-17 13:09:20|||||||||33
1629205770000|2021-08-17 13:09:30|||||||||37
1629205780000|2021-08-17 13:09:40|||||||||126
1629205790000|2021-08-17 13:09:50|||||||||2
1629205810000|2021-08-17 13:10:10|||||||||288
1629205820000|2021-08-17 13:10:20|||||||||70
1629205830000|2021-08-17 13:10:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|515
1629205840000|2021-08-17 13:10:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|49
1629205850000|2021-08-17 13:10:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|455
1629205860000|2021-08-17 13:11:00|||||||||11
1629205870000|2021-08-17 13:11:10|||||||||4
1629205880000|2021-08-17 13:11:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|121
1629205890000|2021-08-17 13:11:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|423
1629205900000|2021-08-17 13:11:40|||||||||10
1629205910000|2021-08-17 13:11:50|||||||||73
1629205920000|2021-08-17 13:12:00|||||||||15
1629205930000|2021-08-17 13:12:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|224
1629205940000|2021-08-17 13:12:20|13427.8|13423.8|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|404
1629205950000|2021-08-17 13:12:30|||||||||86
1629205960000|2021-08-17 13:12:40|||||||||20
1629205970000|2021-08-17 13:12:50|||||||||300
1629205980000|2021-08-17 13:13:00|||||||||24
1629205990000|2021-08-17 13:13:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|1316
1629206000000|2021-08-17 13:13:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|314
1629206010000|2021-08-17 13:13:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|1024
1629206020000|2021-08-17 13:13:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|169
1629206030000|2021-08-17 13:13:50|||||||||16
1629206040000|2021-08-17 13:14:00|||||||||179
1629206050000|2021-08-17 13:14:10|||||||||174
1629206060000|2021-08-17 13:14:20|||||||||164
1629206070000|2021-08-17 13:14:30|||||||||152
1629206080000|2021-08-17 13:14:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13
1629206090000|2021-08-17 13:14:50|||||||||2
1629206100000|2021-08-17 13:15:00|||||||||305
1629206110000|2021-08-17 13:15:10|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|1084
1629206120000|2021-08-17 13:15:20|13427.8|13423.8|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|329
1629206130000|2021-08-17 13:15:30|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|730
1629206140000|2021-08-17 13:15:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|135
1629206150000|2021-08-17 13:15:50|||||||||1
1629206160000|2021-08-17 13:16:00|||||||||200
1629206170000|2021-08-17 13:16:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|88
1629206180000|2021-08-17 13:16:20|||||||||10
1629206190000|2021-08-17 13:16:30|||||||||208
1629206200000|2021-08-17 13:16:40|||||||||1
1629206210000|2021-08-17 13:16:50|||||||||53
1629206220000|2021-08-17 13:17:00|||||||||335
1629206230000|2021-08-17 13:17:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|372
1629206240000|2021-08-17 13:17:20|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|454
1629206250000|2021-08-17 13:17:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|296
1629206260000|2021-08-17 13:17:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|117
1629206270000|2021-08-17 13:17:50|||||||||206
1629206280000|2021-08-17 13:18:00|||||||||221
1629206290000|2021-08-17 13:18:10|||||||||7
1629206300000|2021-08-17 13:18:20|||||||||220
1629206310000|2021-08-17 13:18:30|||||||||24
1629206320000|2021-08-17 13:18:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|152
1629206330000|2021-08-17 13:18:50|||||||||110
1629206340000|2021-08-17 13:19:00|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|396
1629206350000|2021-08-17 13:19:10|||||||||287
1629206360000|2021-08-17 13:19:20|||||||||27
1629206370000|2021-08-17 13:19:30|||||||||89
1629206380000|2021-08-17 13:19:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|625
1629206390000|2021-08-17 13:19:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|284
1629206400000|2021-08-17 13:20:00|||||||||59
1629206410000|2021-08-17 13:20:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|444
1629206420000|2021-08-17 13:20:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|487
1629206430000|2021-08-17 13:20:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|316
1629206440000|2021-08-17 13:20:40|||||||||140
1629206450000|2021-08-17 13:20:50|||||||||89
1629206460000|2021-08-17 13:21:00|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|406
1629206470000|2021-08-17 13:21:10|||||||||25
1629206480000|2021-08-17 13:21:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13
1629206490000|2021-08-17 13:21:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|49
1629206500000|2021-08-17 13:21:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|605
1629206510000|2021-08-17 13:21:50|||||||||8
1629206520000|2021-08-17 13:22:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|116
1629206530000|2021-08-17 13:22:10|13421.5|13417.5|13420|13416|13423.1|13419.1|13420|13416|765
1629206540000|2021-08-17 13:22:20|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|503
1629206550000|2021-08-17 13:22:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|220
1629206560000|2021-08-17 13:22:40|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|72
1629206570000|2021-08-17 13:22:50|13420|13416|13420|13416|13420|13416|13420|13416|23
1629206580000|2021-08-17 13:23:00|13418.4|13414.4|13418.4|13414.4|13420|13416|13416.8|13412.8|565
1629206590000|2021-08-17 13:23:10|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|236
1629206600000|2021-08-17 13:23:20|13420|13416|13420|13416|13420|13416|13420|13416|337
1629206610000|2021-08-17 13:23:30|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|204
1629206620000|2021-08-17 13:23:40|||||||||402
1629206630000|2021-08-17 13:23:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|120
1629206640000|2021-08-17 13:24:00|||||||||409
1629206650000|2021-08-17 13:24:10|13420|13416|13420|13416|13420|13416|13420|13416|432
1629206660000|2021-08-17 13:24:20|||||||||1
1629206670000|2021-08-17 13:24:30|||||||||106
1629206680000|2021-08-17 13:24:40|||||||||84
1629206690000|2021-08-17 13:24:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|54
1629206700000|2021-08-17 13:25:00|13420|13416|13420|13416|13420|13416|13420|13416|614
1629206710000|2021-08-17 13:25:10|||||||||551
1629206720000|2021-08-17 13:25:20|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|213
1629206730000|2021-08-17 13:25:30|||||||||364
1629206740000|2021-08-17 13:25:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|324
1629206750000|2021-08-17 13:25:50|||||||||106
1629206760000|2021-08-17 13:26:00|||||||||81
1629206770000|2021-08-17 13:26:10|||||||||22
1629206780000|2021-08-17 13:26:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|111
1629206790000|2021-08-17 13:26:30|||||||||3
1629206800000|2021-08-17 13:26:40|||||||||138
1629206810000|2021-08-17 13:26:50|||||||||25
1629206820000|2021-08-17 13:27:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|75
1629206850000|2021-08-17 13:27:30|||||||||118
1629206870000|2021-08-17 13:27:50|||||||||1
1629206880000|2021-08-17 13:28:00|||||||||50
1629206890000|2021-08-17 13:28:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1300
1629206900000|2021-08-17 13:28:20|||||||||110
1629206910000|2021-08-17 13:28:30|||||||||182
1629206920000|2021-08-17 13:28:40|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|706
1629206930000|2021-08-17 13:28:50|||||||||90
1629206940000|2021-08-17 13:29:00|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|196
1629206950000|2021-08-17 13:29:10|||||||||321
1629206960000|2021-08-17 13:29:20|||||||||621
1629206970000|2021-08-17 13:29:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|157
1629206980000|2021-08-17 13:29:40|||||||||11
1629206990000|2021-08-17 13:29:50|||||||||11
1629207000000|2021-08-17 13:30:00|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|53
1629207010000|2021-08-17 13:30:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|344
1629207020000|2021-08-17 13:30:20|||||||||32
1629207030000|2021-08-17 13:30:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1221
1629207040000|2021-08-17 13:30:40|||||||||793
1629207050000|2021-08-17 13:30:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|302
1629207060000|2021-08-17 13:31:00|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|482
1629207070000|2021-08-17 13:31:10|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|337
1629207080000|2021-08-17 13:31:20|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|788
1629207090000|2021-08-17 13:31:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|61
1629207100000|2021-08-17 13:31:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|47
1629207110000|2021-08-17 13:31:50|||||||||31
1629207120000|2021-08-17 13:32:00|||||||||15
1629207130000|2021-08-17 13:32:10|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|1101
1629207140000|2021-08-17 13:32:20|13428.6|13424.6|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|179
1629207150000|2021-08-17 13:32:30|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|27
1629207160000|2021-08-17 13:32:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|200
1629207170000|2021-08-17 13:32:50|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|286
1629207180000|2021-08-17 13:33:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|14
1629207190000|2021-08-17 13:33:10|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|713
1629207200000|2021-08-17 13:33:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|347
1629207210000|2021-08-17 13:33:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|510
1629207220000|2021-08-17 13:33:40|||||||||16
1629207230000|2021-08-17 13:33:50|||||||||16
1629207240000|2021-08-17 13:34:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|605
1629207250000|2021-08-17 13:34:10|||||||||48
1629207260000|2021-08-17 13:34:20|||||||||225
1629207270000|2021-08-17 13:34:30|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|425
1629207280000|2021-08-17 13:34:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|522
1629207290000|2021-08-17 13:34:50|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|214
1629207300000|2021-08-17 13:35:00|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|408
1629207310000|2021-08-17 13:35:10|||||||||1
1629207320000|2021-08-17 13:35:20|||||||||13
1629207330000|2021-08-17 13:35:30|||||||||29
1629207340000|2021-08-17 13:35:40|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|25
1629207350000|2021-08-17 13:35:50|||||||||278
1629207360000|2021-08-17 13:36:00|||||||||48
1629207370000|2021-08-17 13:36:10|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|81
1629207390000|2021-08-17 13:36:30|||||||||36
1629207400000|2021-08-17 13:36:40|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13423.1|13419.1|253
1629207410000|2021-08-17 13:36:50|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|149
1629207420000|2021-08-17 13:37:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|45
1629207430000|2021-08-17 13:37:10|||||||||5
1629207440000|2021-08-17 13:37:20|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|529
1629207450000|2021-08-17 13:37:30|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|68
1629207460000|2021-08-17 13:37:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|148
1629207470000|2021-08-17 13:37:50|||||||||17
1629207480000|2021-08-17 13:38:00|||||||||195
1629207490000|2021-08-17 13:38:10|||||||||80
1629207500000|2021-08-17 13:38:20|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|425
1629207510000|2021-08-17 13:38:30|||||||||20
1629207520000|2021-08-17 13:38:40|||||||||100
1629207530000|2021-08-17 13:38:50|||||||||50
1629207540000|2021-08-17 13:39:00|||||||||23
1629207550000|2021-08-17 13:39:10|||||||||3
1629207560000|2021-08-17 13:39:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|5
1629207570000|2021-08-17 13:39:30|||||||||69
1629207580000|2021-08-17 13:39:40|||||||||3
1629207590000|2021-08-17 13:39:50|||||||||10
1629207600000|2021-08-17 13:40:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|150
1629207610000|2021-08-17 13:40:10|||||||||37
1629207620000|2021-08-17 13:40:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|27
1629207630000|2021-08-17 13:40:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|607
1629207640000|2021-08-17 13:40:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|78
1629207650000|2021-08-17 13:40:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|17
1629207660000|2021-08-17 13:41:00|||||||||1
1629207670000|2021-08-17 13:41:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|47
1629207680000|2021-08-17 13:41:20|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|97
1629207690000|2021-08-17 13:41:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|800
1629207700000|2021-08-17 13:41:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|213
1629207710000|2021-08-17 13:41:50|||||||||128
1629207720000|2021-08-17 13:42:00|||||||||5
1629207730000|2021-08-17 13:42:10|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|308
1629207740000|2021-08-17 13:42:20|||||||||120
1629207750000|2021-08-17 13:42:30|||||||||40
1629207760000|2021-08-17 13:42:40|13432.5|13428.5|13429.3|13425.3|13432.5|13428.5|13429.3|13425.3|1487
1629207770000|2021-08-17 13:42:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|184
1629207780000|2021-08-17 13:43:00|||||||||63
1629207790000|2021-08-17 13:43:10|||||||||122
1629207800000|2021-08-17 13:43:20|||||||||135
1629207810000|2021-08-17 13:43:30|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|311
1629207830000|2021-08-17 13:43:50|||||||||2
1629207840000|2021-08-17 13:44:00|||||||||46
1629207850000|2021-08-17 13:44:10|||||||||320
1629207860000|2021-08-17 13:44:20|||||||||1
1629207870000|2021-08-17 13:44:30|||||||||13
1629207880000|2021-08-17 13:44:40|||||||||4
1629207890000|2021-08-17 13:44:50|||||||||91
1629207900000|2021-08-17 13:45:00|||||||||152
1629207910000|2021-08-17 13:45:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|151
1629207920000|2021-08-17 13:45:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|137
1629207950000|2021-08-17 13:45:50|||||||||159
1629207960000|2021-08-17 13:46:00|||||||||4
1629207970000|2021-08-17 13:46:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|183
1629207980000|2021-08-17 13:46:20|||||||||1
1629207990000|2021-08-17 13:46:30|||||||||258
1629208010000|2021-08-17 13:46:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|910
1629208020000|2021-08-17 13:47:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|28
1629208040000|2021-08-17 13:47:20|13434|13430|13434|13430|13434|13430|13434|13430|252
1629208050000|2021-08-17 13:47:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|559
1629208060000|2021-08-17 13:47:40|13434|13430|13434|13430|13434|13430|13434|13430|57
1629208070000|2021-08-17 13:47:50|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|309
1629208080000|2021-08-17 13:48:00|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|287
1629208090000|2021-08-17 13:48:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|170
1629208100000|2021-08-17 13:48:20|||||||||41
1629208110000|2021-08-17 13:48:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|36
1629208130000|2021-08-17 13:48:50|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|191
1629208140000|2021-08-17 13:49:00|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|97
1629208190000|2021-08-17 13:49:50|||||||||50
1629208200000|2021-08-17 13:50:00|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|271
1629208210000|2021-08-17 13:50:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|125
1629208230000|2021-08-17 13:50:30|13434|13430|13434|13430|13434|13430|13434|13430|2522
1629208240000|2021-08-17 13:50:40|||||||||39
1629208250000|2021-08-17 13:50:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|305
1629208260000|2021-08-17 13:51:00|||||||||48
1629208270000|2021-08-17 13:51:10|13434|13430|13434|13430|13434|13430|13434|13430|113
1629208280000|2021-08-17 13:51:20|||||||||19
1629208290000|2021-08-17 13:51:30|||||||||106
1629208300000|2021-08-17 13:51:40|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|314
1629208310000|2021-08-17 13:51:50|||||||||4
1629208320000|2021-08-17 13:52:00|||||||||3
1629208340000|2021-08-17 13:52:20|||||||||33
1629208360000|2021-08-17 13:52:40|||||||||177
1629208370000|2021-08-17 13:52:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|297
1629208380000|2021-08-17 13:53:00|13434|13430|13434|13430|13434|13430|13434|13430|6
1629208390000|2021-08-17 13:53:10|||||||||69
1629208400000|2021-08-17 13:53:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|203
1629208420000|2021-08-17 13:53:40|||||||||35
1629208430000|2021-08-17 13:53:50|13434|13430|13434|13430|13435.6|13431.6|13434|13430|784
1629208440000|2021-08-17 13:54:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|102
1629208450000|2021-08-17 13:54:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|16
1629208460000|2021-08-17 13:54:20|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|71
1629208470000|2021-08-17 13:54:30|||||||||9
1629208490000|2021-08-17 13:54:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|1312
1629208500000|2021-08-17 13:55:00|||||||||38
1629208510000|2021-08-17 13:55:10|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|1078
1629208520000|2021-08-17 13:55:20|||||||||88
1629208530000|2021-08-17 13:55:30|||||||||1
1629208540000|2021-08-17 13:55:40|||||||||764
1629208570000|2021-08-17 13:56:10|13434|13430|13434|13430|13434|13430|13434|13430|21
1629208580000|2021-08-17 13:56:20|||||||||57
1629208590000|2021-08-17 13:56:30|||||||||1
1629208600000|2021-08-17 13:56:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|634
1629208610000|2021-08-17 13:56:50|||||||||30
1629208650000|2021-08-17 13:57:30|||||||||25
1629208660000|2021-08-17 13:57:40|||||||||549
1629208670000|2021-08-17 13:57:50|||||||||1
1629208680000|2021-08-17 13:58:00|||||||||4
1629208690000|2021-08-17 13:58:10|||||||||20
1629208710000|2021-08-17 13:58:30|||||||||2
1629208720000|2021-08-17 13:58:40|||||||||2
1629208740000|2021-08-17 13:59:00|||||||||72
1629208750000|2021-08-17 13:59:10|||||||||1
1629208760000|2021-08-17 13:59:20|||||||||3
1629208770000|2021-08-17 13:59:30|||||||||158
1629208780000|2021-08-17 13:59:40|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|400
1629208790000|2021-08-17 13:59:50|||||||||294
1629208800000|2021-08-17 14:00:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|572
1629208820000|2021-08-17 14:00:20|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|1146
1629208830000|2021-08-17 14:00:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|428
1629208840000|2021-08-17 14:00:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|80
1629208850000|2021-08-17 14:00:50|||||||||1015
1629208860000|2021-08-17 14:01:00|||||||||4
1629208870000|2021-08-17 14:01:10|||||||||41
1629208880000|2021-08-17 14:01:20|||||||||63
1629208890000|2021-08-17 14:01:30|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|60
1629208900000|2021-08-17 14:01:40|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|8
1629208910000|2021-08-17 14:01:50|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|33
1629208920000|2021-08-17 14:02:00|||||||||25
1629208930000|2021-08-17 14:02:10|||||||||11
1629208940000|2021-08-17 14:02:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|270
1629208950000|2021-08-17 14:02:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|262
1629208960000|2021-08-17 14:02:40|||||||||12
1629208970000|2021-08-17 14:02:50|||||||||2
1629208980000|2021-08-17 14:03:00|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|425
1629208990000|2021-08-17 14:03:10|||||||||2
1629209000000|2021-08-17 14:03:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|400
1629209010000|2021-08-17 14:03:30|||||||||4
1629209020000|2021-08-17 14:03:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|746
1629209030000|2021-08-17 14:03:50|||||||||556
1629209040000|2021-08-17 14:04:00|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|278
1629209050000|2021-08-17 14:04:10|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|1677
1629209060000|2021-08-17 14:04:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|224
1629209070000|2021-08-17 14:04:30|||||||||8
1629209080000|2021-08-17 14:04:40|||||||||334
1629209090000|2021-08-17 14:04:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|278
1629209100000|2021-08-17 14:05:00|||||||||8
1629209110000|2021-08-17 14:05:10|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|37
1629209120000|2021-08-17 14:05:20|||||||||55
1629209130000|2021-08-17 14:05:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|411
1629209140000|2021-08-17 14:05:40|||||||||55
1629209150000|2021-08-17 14:05:50|||||||||10
1629209160000|2021-08-17 14:06:00|||||||||16
1629209170000|2021-08-17 14:06:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|291
1629209180000|2021-08-17 14:06:20|||||||||10
1629209190000|2021-08-17 14:06:30|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|487
1629209200000|2021-08-17 14:06:40|||||||||26
1629209210000|2021-08-17 14:06:50|||||||||631
1629209220000|2021-08-17 14:07:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|524
1629209230000|2021-08-17 14:07:10|||||||||10
1629209240000|2021-08-17 14:07:20|||||||||3
1629209250000|2021-08-17 14:07:30|||||||||65
1629209260000|2021-08-17 14:07:40|||||||||7
1629209270000|2021-08-17 14:07:50|||||||||1
1629209280000|2021-08-17 14:08:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|164
1629209290000|2021-08-17 14:08:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13
1629209300000|2021-08-17 14:08:20|||||||||1
1629209310000|2021-08-17 14:08:30|||||||||831
1629209330000|2021-08-17 14:08:50|||||||||94
1629209340000|2021-08-17 14:09:00|||||||||41
1629209350000|2021-08-17 14:09:10|||||||||1
1629209360000|2021-08-17 14:09:20|||||||||5
1629209370000|2021-08-17 14:09:30|||||||||1
1629209380000|2021-08-17 14:09:40|||||||||5
1629209390000|2021-08-17 14:09:50|||||||||19
1629209400000|2021-08-17 14:10:00|||||||||19
1629209420000|2021-08-17 14:10:20|||||||||4
1629209430000|2021-08-17 14:10:30|||||||||26
1629209440000|2021-08-17 14:10:40|||||||||1
1629209450000|2021-08-17 14:10:50|||||||||1
1629209460000|2021-08-17 14:11:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|910
1629209470000|2021-08-17 14:11:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|244
1629209480000|2021-08-17 14:11:20|||||||||9
1629209490000|2021-08-17 14:11:30|||||||||33
1629209500000|2021-08-17 14:11:40|||||||||4
1629209510000|2021-08-17 14:11:50|||||||||20
1629209520000|2021-08-17 14:12:00|||||||||85
1629209530000|2021-08-17 14:12:10|||||||||16
1629209540000|2021-08-17 14:12:20|||||||||7
1629209550000|2021-08-17 14:12:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|75
1629209560000|2021-08-17 14:12:40|||||||||11
1629209570000|2021-08-17 14:12:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|53
1629209580000|2021-08-17 14:13:00|||||||||10
1629209590000|2021-08-17 14:13:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|1192
1629209600000|2021-08-17 14:13:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|178
1629209610000|2021-08-17 14:13:30|||||||||1
1629209620000|2021-08-17 14:13:40|||||||||2
1629209630000|2021-08-17 14:13:50|||||||||72
1629209640000|2021-08-17 14:14:00|||||||||74
1629209650000|2021-08-17 14:14:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|63
1629209660000|2021-08-17 14:14:20|||||||||12
1629209670000|2021-08-17 14:14:30|||||||||314
1629209680000|2021-08-17 14:14:40|||||||||19
1629209690000|2021-08-17 14:14:50|||||||||258
1629209700000|2021-08-17 14:15:00|||||||||502
1629209710000|2021-08-17 14:15:10|||||||||820
1629209720000|2021-08-17 14:15:20|||||||||518
1629209730000|2021-08-17 14:15:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|782
1629209750000|2021-08-17 14:15:50|||||||||14
1629209760000|2021-08-17 14:16:00|13429.3|13425.3|13426.2|13422.2|13429.3|13425.3|13426.2|13422.2|1784
1629209770000|2021-08-17 14:16:10|||||||||27
1629209780000|2021-08-17 14:16:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|2515
1629209790000|2021-08-17 14:16:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|130
1629209800000|2021-08-17 14:16:40|||||||||51
1629209810000|2021-08-17 14:16:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|675
1629209820000|2021-08-17 14:17:00|||||||||3
1629209830000|2021-08-17 14:17:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|485
1629209850000|2021-08-17 14:17:30|||||||||300
1629209860000|2021-08-17 14:17:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|642
1629209870000|2021-08-17 14:17:50|||||||||1
1629209880000|2021-08-17 14:18:00|||||||||5
1629209890000|2021-08-17 14:18:10|||||||||2
1629209920000|2021-08-17 14:18:40|||||||||194
1629209930000|2021-08-17 14:18:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|2174
1629209940000|2021-08-17 14:19:00|||||||||1
1629209960000|2021-08-17 14:19:20|||||||||1
1629209970000|2021-08-17 14:19:30|||||||||66
1629209980000|2021-08-17 14:19:40|||||||||4
1629209990000|2021-08-17 14:19:50|||||||||88
1629210000000|2021-08-17 14:20:00|||||||||265
1629210010000|2021-08-17 14:20:10|||||||||63
1629210020000|2021-08-17 14:20:20|||||||||9
1629210030000|2021-08-17 14:20:30|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|394
1629210040000|2021-08-17 14:20:40|||||||||312
1629210050000|2021-08-17 14:20:50|||||||||198
1629210060000|2021-08-17 14:21:00|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|242
1629210070000|2021-08-17 14:21:10|||||||||2
1629210080000|2021-08-17 14:21:20|||||||||3
1629210090000|2021-08-17 14:21:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|120
1629210100000|2021-08-17 14:21:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1743
1629210110000|2021-08-17 14:21:50|||||||||1
1629210130000|2021-08-17 14:22:10|||||||||1
1629210150000|2021-08-17 14:22:30|||||||||86
1629210160000|2021-08-17 14:22:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|8
1629210170000|2021-08-17 14:22:50|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|352
1629210180000|2021-08-17 14:23:00|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|1488
1629210190000|2021-08-17 14:23:10|||||||||92
1629210200000|2021-08-17 14:23:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1019
1629210210000|2021-08-17 14:23:30|||||||||11
1629210220000|2021-08-17 14:23:40|||||||||9
1629210230000|2021-08-17 14:23:50|||||||||117
1629210240000|2021-08-17 14:24:00|||||||||4
1629210250000|2021-08-17 14:24:10|||||||||1
1629210260000|2021-08-17 14:24:20|||||||||50
1629210270000|2021-08-17 14:24:30|||||||||707
1629210280000|2021-08-17 14:24:40|||||||||137
1629210300000|2021-08-17 14:25:00|||||||||53
1629210310000|2021-08-17 14:25:10|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|210
1629210330000|2021-08-17 14:25:30|||||||||1
1629210340000|2021-08-17 14:25:40|||||||||105
1629210360000|2021-08-17 14:26:00|||||||||11
1629210370000|2021-08-17 14:26:10|||||||||26
1629210400000|2021-08-17 14:26:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|85
1629210410000|2021-08-17 14:26:50|||||||||19
1629210420000|2021-08-17 14:27:00|||||||||1
1629210450000|2021-08-17 14:27:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|70
1629210460000|2021-08-17 14:27:40|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|77
1629210470000|2021-08-17 14:27:50|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|212
1629210480000|2021-08-17 14:28:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|32
1629210490000|2021-08-17 14:28:10|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|235
1629210530000|2021-08-17 14:28:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|242
1629210540000|2021-08-17 14:29:00|||||||||111
1629210550000|2021-08-17 14:29:10|||||||||74
1629210560000|2021-08-17 14:29:20|13434|13430|13434|13430|13434|13430|13434|13430|15
1629210580000|2021-08-17 14:29:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|274
1629210590000|2021-08-17 14:29:50|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|63
1629210600000|2021-08-17 14:30:00|||||||||4
1629210610000|2021-08-17 14:30:10|13434|13430|13434|13430|13434|13430|13434|13430|159
1629210620000|2021-08-17 14:30:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|230
1629210630000|2021-08-17 14:30:30|||||||||3
1629210640000|2021-08-17 14:30:40|||||||||25
1629210650000|2021-08-17 14:30:50|||||||||73
1629210660000|2021-08-17 14:31:00|||||||||66
1629210670000|2021-08-17 14:31:10|||||||||95
1629210680000|2021-08-17 14:31:20|||||||||4
1629210690000|2021-08-17 14:31:30|||||||||800
1629210700000|2021-08-17 14:31:40|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|276
1629210710000|2021-08-17 14:31:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|569
1629210720000|2021-08-17 14:32:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|47
1629210730000|2021-08-17 14:32:10|||||||||9
1629210740000|2021-08-17 14:32:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|35
1629210750000|2021-08-17 14:32:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|276
1629210760000|2021-08-17 14:32:40|||||||||562
1629210770000|2021-08-17 14:32:50|||||||||10
1629210780000|2021-08-17 14:33:00|||||||||29
1629210790000|2021-08-17 14:33:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|10
1629210800000|2021-08-17 14:33:20|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|372
1629210810000|2021-08-17 14:33:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|17
1629210820000|2021-08-17 14:33:40|||||||||166
1629210830000|2021-08-17 14:33:50|||||||||251
1629210840000|2021-08-17 14:34:00|||||||||9
1629210850000|2021-08-17 14:34:10|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|80
1629210860000|2021-08-17 14:34:20|||||||||51
1629210870000|2021-08-17 14:34:30|||||||||54
1629210890000|2021-08-17 14:34:50|||||||||50
1629210900000|2021-08-17 14:35:00|||||||||29
1629210910000|2021-08-17 14:35:10|||||||||2
1629210920000|2021-08-17 14:35:20|||||||||92
1629210930000|2021-08-17 14:35:30|||||||||1
1629210940000|2021-08-17 14:35:40|||||||||20
1629210950000|2021-08-17 14:35:50|||||||||10
1629210960000|2021-08-17 14:36:00|||||||||73
1629210970000|2021-08-17 14:36:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|474
1629210980000|2021-08-17 14:36:20|||||||||63
1629210990000|2021-08-17 14:36:30|||||||||542
1629211000000|2021-08-17 14:36:40|||||||||107
1629211010000|2021-08-17 14:36:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|93
1629211020000|2021-08-17 14:37:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|586
1629211030000|2021-08-17 14:37:10|||||||||9
1629211040000|2021-08-17 14:37:20|||||||||4
1629211060000|2021-08-17 14:37:40|||||||||11
1629211080000|2021-08-17 14:38:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|102
1629211090000|2021-08-17 14:38:10|||||||||1
1629211100000|2021-08-17 14:38:20|||||||||20
1629211140000|2021-08-17 14:39:00|||||||||2
1629211150000|2021-08-17 14:39:10|||||||||1
1629211170000|2021-08-17 14:39:30|||||||||56
1629211180000|2021-08-17 14:39:40|||||||||1
1629211190000|2021-08-17 14:39:50|||||||||54
1629211200000|2021-08-17 14:40:00|||||||||9
1629211210000|2021-08-17 14:40:10|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|48
1629211230000|2021-08-17 14:40:30|||||||||1
1629211250000|2021-08-17 14:40:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|24
1629211260000|2021-08-17 14:41:00|||||||||51
1629211270000|2021-08-17 14:41:10|||||||||50
1629211280000|2021-08-17 14:41:20|||||||||1
1629211290000|2021-08-17 14:41:30|||||||||29
1629211300000|2021-08-17 14:41:40|||||||||96
1629211310000|2021-08-17 14:41:50|||||||||1
1629211320000|2021-08-17 14:42:00|||||||||3
1629211330000|2021-08-17 14:42:10|||||||||26
1629211340000|2021-08-17 14:42:20|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|101
1629211350000|2021-08-17 14:42:30|||||||||11
1629211360000|2021-08-17 14:42:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|9
1629211370000|2021-08-17 14:42:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|420
1629211380000|2021-08-17 14:43:00|||||||||60
1629211400000|2021-08-17 14:43:20|||||||||135
1629211440000|2021-08-17 14:44:00|||||||||6
1629211450000|2021-08-17 14:44:10|||||||||11
1629211460000|2021-08-17 14:44:20|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|237
1629211500000|2021-08-17 14:45:00|||||||||46
1629211510000|2021-08-17 14:45:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|342
1629211520000|2021-08-17 14:45:20|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|185
1629211530000|2021-08-17 14:45:30|13427.8|13423.8|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|120
1629211550000|2021-08-17 14:45:50|||||||||62
1629211560000|2021-08-17 14:46:00|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|491
1629211570000|2021-08-17 14:46:10|||||||||59
1629211580000|2021-08-17 14:46:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|11
1629211590000|2021-08-17 14:46:30|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|329
1629211600000|2021-08-17 14:46:40|||||||||109
1629211620000|2021-08-17 14:47:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|2062
1629211640000|2021-08-17 14:47:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|91
1629211660000|2021-08-17 14:47:40|||||||||2
1629211670000|2021-08-17 14:47:50|||||||||1
1629211680000|2021-08-17 14:48:00|||||||||100
1629211690000|2021-08-17 14:48:10|||||||||4
1629211700000|2021-08-17 14:48:20|||||||||2
1629211710000|2021-08-17 14:48:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|1022
1629211720000|2021-08-17 14:48:40|||||||||55
1629211730000|2021-08-17 14:48:50|||||||||112
1629211740000|2021-08-17 14:49:00|||||||||41
1629211770000|2021-08-17 14:49:30|||||||||5
1629211780000|2021-08-17 14:49:40|||||||||1
1629211790000|2021-08-17 14:49:50|||||||||22
1629211800000|2021-08-17 14:50:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|417
1629211810000|2021-08-17 14:50:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|101
1629211820000|2021-08-17 14:50:20|||||||||202
1629211830000|2021-08-17 14:50:30|||||||||54
1629211840000|2021-08-17 14:50:40|||||||||2
1629211850000|2021-08-17 14:50:50|||||||||1
1629211870000|2021-08-17 14:51:10|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|665
1629211880000|2021-08-17 14:51:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|876
1629211890000|2021-08-17 14:51:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|278
1629211900000|2021-08-17 14:51:40|||||||||1
1629211910000|2021-08-17 14:51:50|||||||||3
1629211920000|2021-08-17 14:52:00|||||||||1
1629211930000|2021-08-17 14:52:10|||||||||1
1629211940000|2021-08-17 14:52:20|||||||||54
1629211950000|2021-08-17 14:52:30|||||||||171
1629211960000|2021-08-17 14:52:40|||||||||8
1629211970000|2021-08-17 14:52:50|||||||||1
1629211980000|2021-08-17 14:53:00|||||||||2
1629212000000|2021-08-17 14:53:20|||||||||6
1629212020000|2021-08-17 14:53:40|||||||||5
1629212030000|2021-08-17 14:53:50|||||||||6
1629212040000|2021-08-17 14:54:00|||||||||56
1629212050000|2021-08-17 14:54:10|||||||||6
1629212060000|2021-08-17 14:54:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|135
1629212070000|2021-08-17 14:54:30|13427.8|13423.8|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|88
1629212080000|2021-08-17 14:54:40|||||||||5
1629212090000|2021-08-17 14:54:50|||||||||48
1629212100000|2021-08-17 14:55:00|||||||||14
1629212110000|2021-08-17 14:55:10|||||||||5
1629212120000|2021-08-17 14:55:20|||||||||6
1629212140000|2021-08-17 14:55:40|||||||||7
1629212150000|2021-08-17 14:55:50|||||||||59
1629212170000|2021-08-17 14:56:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1416
1629212190000|2021-08-17 14:56:30|||||||||97
1629212200000|2021-08-17 14:56:40|||||||||16
1629212210000|2021-08-17 14:56:50|||||||||6
1629212220000|2021-08-17 14:57:00|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|58
1629212230000|2021-08-17 14:57:10|||||||||33
1629212240000|2021-08-17 14:57:20|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|385
1629212260000|2021-08-17 14:57:40|||||||||59
1629212270000|2021-08-17 14:57:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|92
1629212280000|2021-08-17 14:58:00|||||||||463
1629212290000|2021-08-17 14:58:10|||||||||13
1629212300000|2021-08-17 14:58:20|||||||||6
1629212310000|2021-08-17 14:58:30|||||||||125
1629212320000|2021-08-17 14:58:40|||||||||32
1629212330000|2021-08-17 14:58:50|||||||||5
1629212340000|2021-08-17 14:59:00|||||||||12
1629212350000|2021-08-17 14:59:10|||||||||6
1629212360000|2021-08-17 14:59:20|||||||||62
1629212370000|2021-08-17 14:59:30|||||||||7
1629212380000|2021-08-17 14:59:40|||||||||7
1629212390000|2021-08-17 14:59:50|||||||||16
1629212400000|2021-08-17 15:00:00|||||||||20
1629212410000|2021-08-17 15:00:10|||||||||2
1629212420000|2021-08-17 15:00:20|||||||||2
1629212430000|2021-08-17 15:00:30|||||||||327
1629212440000|2021-08-17 15:00:40|||||||||2
1629212450000|2021-08-17 15:00:50|||||||||18
1629212460000|2021-08-17 15:01:00|||||||||107
1629212470000|2021-08-17 15:01:10|||||||||117
1629212480000|2021-08-17 15:01:20|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|183
1629212490000|2021-08-17 15:01:30|||||||||34
1629212500000|2021-08-17 15:01:40|||||||||1
1629212510000|2021-08-17 15:01:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|172
1629212520000|2021-08-17 15:02:00|||||||||3
1629212530000|2021-08-17 15:02:10|||||||||382
1629212540000|2021-08-17 15:02:20|||||||||24
1629212550000|2021-08-17 15:02:30|||||||||193
1629212560000|2021-08-17 15:02:40|||||||||14
1629212570000|2021-08-17 15:02:50|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|178
1629212580000|2021-08-17 15:03:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|17
1629212600000|2021-08-17 15:03:20|||||||||67
1629212610000|2021-08-17 15:03:30|||||||||10
1629212620000|2021-08-17 15:03:40|||||||||2
1629212630000|2021-08-17 15:03:50|||||||||6
1629212640000|2021-08-17 15:04:00|||||||||12
1629212650000|2021-08-17 15:04:10|||||||||7
1629212660000|2021-08-17 15:04:20|||||||||4
1629212670000|2021-08-17 15:04:30|||||||||4
1629212680000|2021-08-17 15:04:40|||||||||59
1629212690000|2021-08-17 15:04:50|||||||||8
1629212700000|2021-08-17 15:05:00|||||||||3
1629212710000|2021-08-17 15:05:10|||||||||23
1629212720000|2021-08-17 15:05:20|||||||||142
1629212730000|2021-08-17 15:05:30|||||||||1
1629212740000|2021-08-17 15:05:40|||||||||1
1629212750000|2021-08-17 15:05:50|||||||||53
1629212770000|2021-08-17 15:06:10|||||||||4
1629212780000|2021-08-17 15:06:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|46
1629212790000|2021-08-17 15:06:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|210
1629212800000|2021-08-17 15:06:40|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|128
1629212810000|2021-08-17 15:06:50|||||||||41
1629212820000|2021-08-17 15:07:00|||||||||2
1629212830000|2021-08-17 15:07:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|40
1629212870000|2021-08-17 15:07:50|||||||||21
1629212890000|2021-08-17 15:08:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|1975
1629212900000|2021-08-17 15:08:20|||||||||71
1629212910000|2021-08-17 15:08:30|||||||||2
1629212920000|2021-08-17 15:08:40|||||||||3
1629212930000|2021-08-17 15:08:50|||||||||68
1629212950000|2021-08-17 15:09:10|||||||||1
1629212960000|2021-08-17 15:09:20|||||||||57
1629212990000|2021-08-17 15:09:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|9
1629213000000|2021-08-17 15:10:00|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|350
1629213010000|2021-08-17 15:10:10|||||||||38
1629213020000|2021-08-17 15:10:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|174
1629213030000|2021-08-17 15:10:30|||||||||48
1629213040000|2021-08-17 15:10:40|||||||||226
1629213050000|2021-08-17 15:10:50|||||||||51
1629213070000|2021-08-17 15:11:10|||||||||19
1629213080000|2021-08-17 15:11:20|||||||||6
1629213090000|2021-08-17 15:11:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|8
1629213110000|2021-08-17 15:11:50|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|326
1629213120000|2021-08-17 15:12:00|||||||||161
1629213130000|2021-08-17 15:12:10|||||||||5
1629213140000|2021-08-17 15:12:20|||||||||116
1629213150000|2021-08-17 15:12:30|||||||||79
1629213160000|2021-08-17 15:12:40|||||||||17
1629213170000|2021-08-17 15:12:50|||||||||2
1629213180000|2021-08-17 15:13:00|||||||||14
1629213200000|2021-08-17 15:13:20|||||||||1
1629213210000|2021-08-17 15:13:30|||||||||63
1629213220000|2021-08-17 15:13:40|||||||||176
1629213240000|2021-08-17 15:14:00|||||||||1
1629213260000|2021-08-17 15:14:20|||||||||5
1629213270000|2021-08-17 15:14:30|||||||||30
1629213280000|2021-08-17 15:14:40|||||||||47
1629213290000|2021-08-17 15:14:50|||||||||1
1629213300000|2021-08-17 15:15:00|||||||||1
1629213310000|2021-08-17 15:15:10|||||||||12
1629213320000|2021-08-17 15:15:20|||||||||57
1629213330000|2021-08-17 15:15:30|||||||||1
1629213340000|2021-08-17 15:15:40|||||||||4
1629213360000|2021-08-17 15:16:00|||||||||24
1629213390000|2021-08-17 15:16:30|||||||||13
1629213400000|2021-08-17 15:16:40|||||||||10
1629213410000|2021-08-17 15:16:50|||||||||2
1629213430000|2021-08-17 15:17:10|||||||||55
1629213450000|2021-08-17 15:17:30|||||||||5
1629213460000|2021-08-17 15:17:40|||||||||1
1629213470000|2021-08-17 15:17:50|||||||||1
1629213480000|2021-08-17 15:18:00|||||||||4
1629213500000|2021-08-17 15:18:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|795
1629213510000|2021-08-17 15:18:30|||||||||123
1629213530000|2021-08-17 15:18:50|||||||||80
1629213540000|2021-08-17 15:19:00|||||||||62
1629213550000|2021-08-17 15:19:10|||||||||1
1629213570000|2021-08-17 15:19:30|||||||||25
1629213580000|2021-08-17 15:19:40|||||||||1
1629213590000|2021-08-17 15:19:50|||||||||511
1629213600000|2021-08-17 15:20:00|||||||||16
1629213610000|2021-08-17 15:20:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|1362
1629213620000|2021-08-17 15:20:20|||||||||181
1629213630000|2021-08-17 15:20:30|||||||||62
1629213640000|2021-08-17 15:20:40|||||||||56
1629213650000|2021-08-17 15:20:50|||||||||1
1629213660000|2021-08-17 15:21:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|553
1629213670000|2021-08-17 15:21:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|180
1629213700000|2021-08-17 15:21:40|||||||||58
1629213710000|2021-08-17 15:21:50|||||||||57
1629213720000|2021-08-17 15:22:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|535
1629213730000|2021-08-17 15:22:10|||||||||20
1629213740000|2021-08-17 15:22:20|||||||||21
1629213750000|2021-08-17 15:22:30|||||||||58
1629213760000|2021-08-17 15:22:40|||||||||54
1629213770000|2021-08-17 15:22:50|||||||||3
1629213780000|2021-08-17 15:23:00|||||||||40
1629213790000|2021-08-17 15:23:10|||||||||13
1629213800000|2021-08-17 15:23:20|||||||||34
1629213810000|2021-08-17 15:23:30|||||||||12
1629213820000|2021-08-17 15:23:40|||||||||7
1629213840000|2021-08-17 15:24:00|||||||||1
1629213850000|2021-08-17 15:24:10|||||||||302
1629213860000|2021-08-17 15:24:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|611
1629213870000|2021-08-17 15:24:30|||||||||1
1629213880000|2021-08-17 15:24:40|||||||||1
1629213890000|2021-08-17 15:24:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|755
1629213900000|2021-08-17 15:25:00|||||||||2
1629213910000|2021-08-17 15:25:10|||||||||1
1629213920000|2021-08-17 15:25:20|||||||||3
1629213930000|2021-08-17 15:25:30|||||||||47
1629213940000|2021-08-17 15:25:40|||||||||2
1629213950000|2021-08-17 15:25:50|||||||||3
1629213960000|2021-08-17 15:26:00|||||||||54
1629213970000|2021-08-17 15:26:10|||||||||1
1629213980000|2021-08-17 15:26:20|||||||||4
1629213990000|2021-08-17 15:26:30|||||||||401
1629214010000|2021-08-17 15:26:50|||||||||2
1629214020000|2021-08-17 15:27:00|||||||||47
1629214030000|2021-08-17 15:27:10|||||||||1
1629214040000|2021-08-17 15:27:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|970
1629214060000|2021-08-17 15:27:40|||||||||1
1629214070000|2021-08-17 15:27:50|13425.4|13421.4|13424.7|13420.7|13425.4|13421.4|13424.7|13420.7|256
1629214080000|2021-08-17 15:28:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|228
1629214090000|2021-08-17 15:28:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|256
1629214100000|2021-08-17 15:28:20|||||||||78
1629214110000|2021-08-17 15:28:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|437
1629214120000|2021-08-17 15:28:40|||||||||61
1629214130000|2021-08-17 15:28:50|||||||||8
1629214140000|2021-08-17 15:29:00|||||||||59
1629214150000|2021-08-17 15:29:10|||||||||215
1629214160000|2021-08-17 15:29:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|90
1629214170000|2021-08-17 15:29:30|||||||||346
1629214180000|2021-08-17 15:29:40|||||||||250
1629214190000|2021-08-17 15:29:50|||||||||336
1629214200000|2021-08-17 15:30:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|568
1629214210000|2021-08-17 15:30:10|||||||||7
1629214220000|2021-08-17 15:30:20|||||||||571
1629214230000|2021-08-17 15:30:30|||||||||316
1629214240000|2021-08-17 15:30:40|||||||||151
1629214250000|2021-08-17 15:30:50|||||||||51
1629214270000|2021-08-17 15:31:10|||||||||3
1629214280000|2021-08-17 15:31:20|||||||||62
1629214290000|2021-08-17 15:31:30|||||||||82
1629214310000|2021-08-17 15:31:50|||||||||5
1629214320000|2021-08-17 15:32:00|||||||||2
1629214330000|2021-08-17 15:32:10|||||||||2
1629214340000|2021-08-17 15:32:20|||||||||205
1629214350000|2021-08-17 15:32:30|||||||||28
1629214360000|2021-08-17 15:32:40|||||||||89
1629214370000|2021-08-17 15:32:50|||||||||21
1629214380000|2021-08-17 15:33:00|||||||||29
1629214390000|2021-08-17 15:33:10|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|439
1629214400000|2021-08-17 15:33:20|13422.3|13418.3|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|530
1629214410000|2021-08-17 15:33:30|||||||||139
1629214420000|2021-08-17 15:33:40|||||||||74
1629214430000|2021-08-17 15:33:50|||||||||206
1629214440000|2021-08-17 15:34:00|||||||||84
1629214470000|2021-08-17 15:34:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|162
1629214480000|2021-08-17 15:34:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|528
1629214490000|2021-08-17 15:34:50|||||||||125
1629214500000|2021-08-17 15:35:00|||||||||254
1629214510000|2021-08-17 15:35:10|||||||||3
1629214520000|2021-08-17 15:35:20|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|818
1629214530000|2021-08-17 15:35:30|||||||||74
1629214540000|2021-08-17 15:35:40|||||||||225
1629214550000|2021-08-17 15:35:50|||||||||33
1629214560000|2021-08-17 15:36:00|||||||||64
1629214570000|2021-08-17 15:36:10|||||||||4
1629214580000|2021-08-17 15:36:20|||||||||62
1629214590000|2021-08-17 15:36:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|511
1629214600000|2021-08-17 15:36:40|||||||||56
1629214610000|2021-08-17 15:36:50|||||||||3
1629214620000|2021-08-17 15:37:00|||||||||30
1629214630000|2021-08-17 15:37:10|||||||||1
1629214640000|2021-08-17 15:37:20|||||||||44
1629214650000|2021-08-17 15:37:30|||||||||1
1629214660000|2021-08-17 15:37:40|||||||||53
1629214670000|2021-08-17 15:37:50|||||||||10
1629214680000|2021-08-17 15:38:00|||||||||3
1629214690000|2021-08-17 15:38:10|||||||||1
1629214700000|2021-08-17 15:38:20|||||||||1
1629214710000|2021-08-17 15:38:30|||||||||66
1629214720000|2021-08-17 15:38:40|||||||||9
1629214730000|2021-08-17 15:38:50|||||||||12
1629214740000|2021-08-17 15:39:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|198
1629214750000|2021-08-17 15:39:10|||||||||347
1629214760000|2021-08-17 15:39:20|||||||||35
1629214770000|2021-08-17 15:39:30|||||||||1
1629214780000|2021-08-17 15:39:40|||||||||37
1629214790000|2021-08-17 15:39:50|||||||||21
1629214800000|2021-08-17 15:40:00|||||||||58
1629214810000|2021-08-17 15:40:10|||||||||65
1629214820000|2021-08-17 15:40:20|||||||||8
1629214830000|2021-08-17 15:40:30|||||||||1
1629214840000|2021-08-17 15:40:40|||||||||2
1629214850000|2021-08-17 15:40:50|||||||||8
1629214860000|2021-08-17 15:41:00|||||||||6
1629214870000|2021-08-17 15:41:10|||||||||122
1629214880000|2021-08-17 15:41:20|||||||||53
1629214890000|2021-08-17 15:41:30|||||||||59
1629214900000|2021-08-17 15:41:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|2
1629214910000|2021-08-17 15:41:50|||||||||21
1629214920000|2021-08-17 15:42:00|||||||||55
1629214930000|2021-08-17 15:42:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|38
1629214940000|2021-08-17 15:42:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|38
1629214960000|2021-08-17 15:42:40|||||||||31
1629214970000|2021-08-17 15:42:50|||||||||2
1629214980000|2021-08-17 15:43:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|455
1629214990000|2021-08-17 15:43:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|609
1629215000000|2021-08-17 15:43:20|||||||||176
1629215030000|2021-08-17 15:43:50|||||||||95
1629215040000|2021-08-17 15:44:00|||||||||64
1629215050000|2021-08-17 15:44:10|||||||||332
1629215060000|2021-08-17 15:44:20|||||||||7
1629215070000|2021-08-17 15:44:30|||||||||2
1629215080000|2021-08-17 15:44:40|||||||||20
1629215090000|2021-08-17 15:44:50|||||||||1
1629215100000|2021-08-17 15:45:00|||||||||118
1629215110000|2021-08-17 15:45:10|||||||||8
1629215120000|2021-08-17 15:45:20|||||||||158
1629215130000|2021-08-17 15:45:30|||||||||206
1629215140000|2021-08-17 15:45:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|30
1629215150000|2021-08-17 15:45:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|161
1629215160000|2021-08-17 15:46:00|||||||||66
1629215170000|2021-08-17 15:46:10|||||||||1
1629215180000|2021-08-17 15:46:20|||||||||64
1629215200000|2021-08-17 15:46:40|||||||||2
1629215210000|2021-08-17 15:46:50|||||||||29
1629215220000|2021-08-17 15:47:00|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|178
1629215230000|2021-08-17 15:47:10|||||||||2
1629215240000|2021-08-17 15:47:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|106
1629215300000|2021-08-17 15:48:20|||||||||1
1629215310000|2021-08-17 15:48:30|||||||||16
1629215320000|2021-08-17 15:48:40|||||||||204
1629215340000|2021-08-17 15:49:00|||||||||1
1629215350000|2021-08-17 15:49:10|||||||||56
1629215370000|2021-08-17 15:49:30|||||||||26
1629215380000|2021-08-17 15:49:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|44
1629215390000|2021-08-17 15:49:50|||||||||1
1629215400000|2021-08-17 15:50:00|||||||||552
1629215420000|2021-08-17 15:50:20|||||||||50
1629215430000|2021-08-17 15:50:30|||||||||4
1629215440000|2021-08-17 15:50:40|||||||||1
1629215450000|2021-08-17 15:50:50|||||||||106
1629215460000|2021-08-17 15:51:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|53
1629215480000|2021-08-17 15:51:20|||||||||2
1629215510000|2021-08-17 15:51:50|||||||||1
1629215520000|2021-08-17 15:52:00|||||||||19
1629215530000|2021-08-17 15:52:10|||||||||2
1629215540000|2021-08-17 15:52:20|||||||||1
1629215560000|2021-08-17 15:52:40|||||||||67
1629215570000|2021-08-17 15:52:50|||||||||14
1629215580000|2021-08-17 15:53:00|||||||||53
1629215600000|2021-08-17 15:53:20|||||||||49
1629215610000|2021-08-17 15:53:30|||||||||80
1629215620000|2021-08-17 15:53:40|||||||||2
1629215630000|2021-08-17 15:53:50|||||||||4
1629215640000|2021-08-17 15:54:00|||||||||5
1629215650000|2021-08-17 15:54:10|||||||||4
1629215660000|2021-08-17 15:54:20|||||||||54
1629215670000|2021-08-17 15:54:30|||||||||12
1629215680000|2021-08-17 15:54:40|||||||||11
1629215690000|2021-08-17 15:54:50|||||||||4
1629215700000|2021-08-17 15:55:00|||||||||5
1629215720000|2021-08-17 15:55:20|||||||||9
1629215740000|2021-08-17 15:55:40|||||||||1
1629215750000|2021-08-17 15:55:50|||||||||11
1629215760000|2021-08-17 15:56:00|||||||||1
1629215770000|2021-08-17 15:56:10|||||||||412
1629215780000|2021-08-17 15:56:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|29
1629215800000|2021-08-17 15:56:40|||||||||2
1629215810000|2021-08-17 15:56:50|||||||||1
1629215840000|2021-08-17 15:57:20|||||||||13
1629215850000|2021-08-17 15:57:30|||||||||1
1629215880000|2021-08-17 15:58:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|67
1629215890000|2021-08-17 15:58:10|||||||||12
1629215920000|2021-08-17 15:58:40|||||||||255
1629215930000|2021-08-17 15:58:50|||||||||148
1629215940000|2021-08-17 15:59:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|107
1629215960000|2021-08-17 15:59:20|||||||||102
1629215980000|2021-08-17 15:59:40|||||||||55
1629215990000|2021-08-17 15:59:50|||||||||5
1629216000000|2021-08-17 16:00:00|||||||||9
1629216010000|2021-08-17 16:00:10|||||||||2
1629216020000|2021-08-17 16:00:20|||||||||2
1629216030000|2021-08-17 16:00:30|||||||||35
1629216040000|2021-08-17 16:00:40|||||||||449
1629216050000|2021-08-17 16:00:50|||||||||16
1629216060000|2021-08-17 16:01:00|||||||||5
1629216070000|2021-08-17 16:01:10|||||||||41
1629216080000|2021-08-17 16:01:20|||||||||12
1629216090000|2021-08-17 16:01:30|||||||||167
1629216100000|2021-08-17 16:01:40|||||||||650
1629216120000|2021-08-17 16:02:00|||||||||89
1629216130000|2021-08-17 16:02:10|||||||||23
1629216150000|2021-08-17 16:02:30|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|505
1629216160000|2021-08-17 16:02:40|||||||||101
1629216170000|2021-08-17 16:02:50|||||||||107
1629216190000|2021-08-17 16:03:10|||||||||50
1629216200000|2021-08-17 16:03:20|||||||||54
1629216220000|2021-08-17 16:03:40|||||||||2
1629216230000|2021-08-17 16:03:50|||||||||2
1629216240000|2021-08-17 16:04:00|||||||||1
1629216250000|2021-08-17 16:04:10|||||||||104
1629216260000|2021-08-17 16:04:20|||||||||3
1629216280000|2021-08-17 16:04:40|||||||||2
1629216290000|2021-08-17 16:04:50|||||||||5
1629216300000|2021-08-17 16:05:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|118
1629216310000|2021-08-17 16:05:10|||||||||9
1629216330000|2021-08-17 16:05:30|||||||||1
1629216340000|2021-08-17 16:05:40|||||||||4
1629216350000|2021-08-17 16:05:50|||||||||92
1629216360000|2021-08-17 16:06:00|||||||||49
1629216370000|2021-08-17 16:06:10|||||||||137
1629216380000|2021-08-17 16:06:20|||||||||115
1629216390000|2021-08-17 16:06:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|180
1629216400000|2021-08-17 16:06:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|465
1629216410000|2021-08-17 16:06:50|||||||||54
1629216420000|2021-08-17 16:07:00|||||||||4
1629216460000|2021-08-17 16:07:40|||||||||2
1629216480000|2021-08-17 16:08:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|265
1629216510000|2021-08-17 16:08:30|||||||||275
1629216520000|2021-08-17 16:08:40|||||||||59
1629216530000|2021-08-17 16:08:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|352
1629216540000|2021-08-17 16:09:00|||||||||59
1629216580000|2021-08-17 16:09:40|||||||||1
1629216590000|2021-08-17 16:09:50|||||||||2
1629216600000|2021-08-17 16:10:00|||||||||198
1629216620000|2021-08-17 16:10:20|||||||||61
1629216630000|2021-08-17 16:10:30|||||||||16
1629216640000|2021-08-17 16:10:40|||||||||29
1629216660000|2021-08-17 16:11:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|205
1629216670000|2021-08-17 16:11:10|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|145
1629216680000|2021-08-17 16:11:20|||||||||55
1629216690000|2021-08-17 16:11:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|119
1629216700000|2021-08-17 16:11:40|||||||||60
1629216710000|2021-08-17 16:11:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|282
1629216720000|2021-08-17 16:12:00|||||||||3
1629216730000|2021-08-17 16:12:10|||||||||55
1629216750000|2021-08-17 16:12:30|||||||||4
1629216760000|2021-08-17 16:12:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|85
1629216780000|2021-08-17 16:13:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|2281
1629216790000|2021-08-17 16:13:10|||||||||1073
1629216830000|2021-08-17 16:13:50|||||||||1
1629216840000|2021-08-17 16:14:00|||||||||60
1629216850000|2021-08-17 16:14:10|13434|13430|13434|13430|13434|13430|13434|13430|331
1629216860000|2021-08-17 16:14:20|||||||||56
1629216870000|2021-08-17 16:14:30|||||||||4
1629216880000|2021-08-17 16:14:40|||||||||15
1629216910000|2021-08-17 16:15:10|||||||||11
1629216920000|2021-08-17 16:15:20|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|184
1629216930000|2021-08-17 16:15:30|||||||||288
1629216940000|2021-08-17 16:15:40|||||||||79
1629216950000|2021-08-17 16:15:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|375
1629216960000|2021-08-17 16:16:00|||||||||20
1629216970000|2021-08-17 16:16:10|||||||||3
1629216980000|2021-08-17 16:16:20|||||||||1
1629216990000|2021-08-17 16:16:30|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|54
1629217000000|2021-08-17 16:16:40|||||||||70
1629217010000|2021-08-17 16:16:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|255
1629217020000|2021-08-17 16:17:00|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|359
1629217030000|2021-08-17 16:17:10|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|252
1629217050000|2021-08-17 16:17:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|93
1629217060000|2021-08-17 16:17:40|||||||||3
1629217070000|2021-08-17 16:17:50|||||||||146
1629217080000|2021-08-17 16:18:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|30
1629217100000|2021-08-17 16:18:20|13434|13430|13434|13430|13434|13430|13434|13430|501
1629217110000|2021-08-17 16:18:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|377
1629217120000|2021-08-17 16:18:40|||||||||1
1629217140000|2021-08-17 16:19:00|||||||||1
1629217150000|2021-08-17 16:19:10|||||||||5
1629217160000|2021-08-17 16:19:20|||||||||58
1629217170000|2021-08-17 16:19:30|||||||||61
1629217180000|2021-08-17 16:19:40|||||||||3
1629217190000|2021-08-17 16:19:50|||||||||79
1629217200000|2021-08-17 16:20:00|||||||||1
1629217210000|2021-08-17 16:20:10|||||||||4
1629217220000|2021-08-17 16:20:20|||||||||3
1629217260000|2021-08-17 16:21:00|||||||||60
1629217270000|2021-08-17 16:21:10|||||||||869
1629217280000|2021-08-17 16:21:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|1
1629217290000|2021-08-17 16:21:30|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|332
1629217300000|2021-08-17 16:21:40|||||||||14
1629217310000|2021-08-17 16:21:50|||||||||2
1629217320000|2021-08-17 16:22:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|201
1629217330000|2021-08-17 16:22:10|||||||||202
1629217340000|2021-08-17 16:22:20|||||||||108
1629217370000|2021-08-17 16:22:50|||||||||54
1629217380000|2021-08-17 16:23:00|||||||||2
1629217400000|2021-08-17 16:23:20|||||||||1
1629217410000|2021-08-17 16:23:30|||||||||1
1629217450000|2021-08-17 16:24:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|420
1629217460000|2021-08-17 16:24:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|86
1629217480000|2021-08-17 16:24:40|||||||||149
1629217490000|2021-08-17 16:24:50|||||||||109
1629217530000|2021-08-17 16:25:30|||||||||20
1629217540000|2021-08-17 16:25:40|||||||||1
1629217570000|2021-08-17 16:26:10|||||||||1
1629217580000|2021-08-17 16:26:20|||||||||56
1629217590000|2021-08-17 16:26:30|||||||||1
1629217610000|2021-08-17 16:26:50|||||||||1
1629217620000|2021-08-17 16:27:00|||||||||18
1629217630000|2021-08-17 16:27:10|||||||||1
1629217640000|2021-08-17 16:27:20|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|612
1629217650000|2021-08-17 16:27:30|||||||||127
1629217660000|2021-08-17 16:27:40|||||||||4
1629217670000|2021-08-17 16:27:50|||||||||9
1629217690000|2021-08-17 16:28:10|||||||||54
1629217720000|2021-08-17 16:28:40|||||||||50
1629217730000|2021-08-17 16:28:50|||||||||1
1629217740000|2021-08-17 16:29:00|||||||||2
1629217750000|2021-08-17 16:29:10|||||||||4
1629217760000|2021-08-17 16:29:20|||||||||1
1629217770000|2021-08-17 16:29:30|||||||||29
1629217780000|2021-08-17 16:29:40|||||||||272
1629217790000|2021-08-17 16:29:50|||||||||55
1629217800000|2021-08-17 16:30:00|||||||||1
1629217820000|2021-08-17 16:30:20|||||||||1
1629217830000|2021-08-17 16:30:30|||||||||25
1629217840000|2021-08-17 16:30:40|||||||||1
1629217870000|2021-08-17 16:31:10|||||||||2
1629217880000|2021-08-17 16:31:20|||||||||18
1629217890000|2021-08-17 16:31:30|||||||||8
1629217900000|2021-08-17 16:31:40|||||||||2
1629217920000|2021-08-17 16:32:00|||||||||1
1629217940000|2021-08-17 16:32:20|||||||||2
1629217970000|2021-08-17 16:32:50|||||||||2004
1629217980000|2021-08-17 16:33:00|||||||||148
1629217990000|2021-08-17 16:33:10|||||||||115
1629218000000|2021-08-17 16:33:20|||||||||3
1629218010000|2021-08-17 16:33:30|||||||||3
1629218020000|2021-08-17 16:33:40|||||||||83
1629218040000|2021-08-17 16:34:00|||||||||1
1629218050000|2021-08-17 16:34:10|||||||||16
1629218060000|2021-08-17 16:34:20|||||||||1
1629218070000|2021-08-17 16:34:30|||||||||2
1629218080000|2021-08-17 16:34:40|||||||||4
1629218100000|2021-08-17 16:35:00|||||||||23
1629218110000|2021-08-17 16:35:10|||||||||2
1629218150000|2021-08-17 16:35:50|||||||||3
1629218160000|2021-08-17 16:36:00|||||||||150
1629218170000|2021-08-17 16:36:10|||||||||2
1629218180000|2021-08-17 16:36:20|||||||||505
1629218210000|2021-08-17 16:36:50|||||||||1
1629218230000|2021-08-17 16:37:10|||||||||2
1629218250000|2021-08-17 16:37:30|||||||||1
1629218260000|2021-08-17 16:37:40|||||||||1
1629218280000|2021-08-17 16:38:00|||||||||11
1629218290000|2021-08-17 16:38:10|||||||||9
1629218300000|2021-08-17 16:38:20|||||||||2
1629218310000|2021-08-17 16:38:30|13434|13430|13434|13430|13434|13430|13434|13430|25
1629218320000|2021-08-17 16:38:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|184
1629218340000|2021-08-17 16:39:00|||||||||20
1629218350000|2021-08-17 16:39:10|||||||||5
1629218360000|2021-08-17 16:39:20|||||||||1
1629218370000|2021-08-17 16:39:30|||||||||1
1629218380000|2021-08-17 16:39:40|||||||||1
1629218390000|2021-08-17 16:39:50|||||||||168
1629218420000|2021-08-17 16:40:20|||||||||253
1629218430000|2021-08-17 16:40:30|||||||||27
1629218440000|2021-08-17 16:40:40|||||||||257
1629218450000|2021-08-17 16:40:50|||||||||36
1629218460000|2021-08-17 16:41:00|||||||||2
1629218470000|2021-08-17 16:41:10|||||||||25
1629218480000|2021-08-17 16:41:20|||||||||40
1629218490000|2021-08-17 16:41:30|||||||||47
1629218500000|2021-08-17 16:41:40|||||||||2
1629218510000|2021-08-17 16:41:50|||||||||1
1629218520000|2021-08-17 16:42:00|13434|13430|13434|13430|13434|13430|13434|13430|29
1629218530000|2021-08-17 16:42:10|||||||||501
1629218540000|2021-08-17 16:42:20|||||||||1
1629218550000|2021-08-17 16:42:30|||||||||1
1629218560000|2021-08-17 16:42:40|||||||||2
1629218570000|2021-08-17 16:42:50|||||||||1
1629218580000|2021-08-17 16:43:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|351
1629218590000|2021-08-17 16:43:10|13434|13430|13434|13430|13434|13430|13434|13430|12
1629218600000|2021-08-17 16:43:20|||||||||8
1629218610000|2021-08-17 16:43:30|||||||||125
1629218620000|2021-08-17 16:43:40|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|186
1629218630000|2021-08-17 16:43:50|||||||||29
1629218640000|2021-08-17 16:44:00|||||||||9
1629218650000|2021-08-17 16:44:10|||||||||295
1629218670000|2021-08-17 16:44:30|||||||||371
1629218690000|2021-08-17 16:44:50|||||||||1
1629218700000|2021-08-17 16:45:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1058
1629218770000|2021-08-17 16:46:10|||||||||38
1629218780000|2021-08-17 16:46:20|||||||||1155
1629218790000|2021-08-17 16:46:30|||||||||4
1629218800000|2021-08-17 16:46:40|||||||||10
1629218810000|2021-08-17 16:46:50|||||||||4
1629218820000|2021-08-17 16:47:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1006
1629218830000|2021-08-17 16:47:10|||||||||128
1629218840000|2021-08-17 16:47:20|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|533
1629218850000|2021-08-17 16:47:30|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|72
1629218860000|2021-08-17 16:47:40|||||||||59
1629218870000|2021-08-17 16:47:50|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|1176
1629218880000|2021-08-17 16:48:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|208
1629218900000|2021-08-17 16:48:20|||||||||103
1629218910000|2021-08-17 16:48:30|||||||||1
1629218920000|2021-08-17 16:48:40|||||||||41
1629218930000|2021-08-17 16:48:50|||||||||379
1629218950000|2021-08-17 16:49:10|||||||||3
1629218960000|2021-08-17 16:49:20|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|159
1629218970000|2021-08-17 16:49:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|31
1629218980000|2021-08-17 16:49:40|||||||||3
1629218990000|2021-08-17 16:49:50|||||||||123
1629219000000|2021-08-17 16:50:00|||||||||3
1629219010000|2021-08-17 16:50:10|||||||||41
1629219030000|2021-08-17 16:50:30|||||||||649
1629219040000|2021-08-17 16:50:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|865
1629219050000|2021-08-17 16:50:50|||||||||100
1629219060000|2021-08-17 16:51:00|||||||||7
1629219070000|2021-08-17 16:51:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|162
1629219080000|2021-08-17 16:51:20|||||||||59
1629219090000|2021-08-17 16:51:30|||||||||5
1629219100000|2021-08-17 16:51:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|27
1629219110000|2021-08-17 16:51:50|||||||||4
1629219130000|2021-08-17 16:52:10|||||||||279
1629219140000|2021-08-17 16:52:20|||||||||6
1629219160000|2021-08-17 16:52:40|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|54
1629219180000|2021-08-17 16:53:00|||||||||2
1629219190000|2021-08-17 16:53:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|69
1629219200000|2021-08-17 16:53:20|||||||||11
1629219210000|2021-08-17 16:53:30|||||||||26
1629219220000|2021-08-17 16:53:40|||||||||4
1629219230000|2021-08-17 16:53:50|||||||||2
1629219240000|2021-08-17 16:54:00|||||||||11
1629219250000|2021-08-17 16:54:10|||||||||1
1629219260000|2021-08-17 16:54:20|||||||||97
1629219270000|2021-08-17 16:54:30|||||||||234
1629219280000|2021-08-17 16:54:40|||||||||7
1629219290000|2021-08-17 16:54:50|||||||||5
1629219300000|2021-08-17 16:55:00|||||||||2
1629219310000|2021-08-17 16:55:10|||||||||1
1629219320000|2021-08-17 16:55:20|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|137
1629219330000|2021-08-17 16:55:30|||||||||2
1629219340000|2021-08-17 16:55:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|157
1629219350000|2021-08-17 16:55:50|||||||||14
1629219360000|2021-08-17 16:56:00|||||||||2791
1629219370000|2021-08-17 16:56:10|||||||||1
1629219380000|2021-08-17 16:56:20|||||||||6
1629219390000|2021-08-17 16:56:30|||||||||131
1629219400000|2021-08-17 16:56:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|183
1629219410000|2021-08-17 16:56:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|167
1629219420000|2021-08-17 16:57:00|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|1047
1629219430000|2021-08-17 16:57:10|||||||||203
1629219440000|2021-08-17 16:57:20|||||||||30
1629219450000|2021-08-17 16:57:30|||||||||131
1629219460000|2021-08-17 16:57:40|||||||||5
1629219470000|2021-08-17 16:57:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|31
1629219480000|2021-08-17 16:58:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|25
1629219490000|2021-08-17 16:58:10|||||||||4
1629219510000|2021-08-17 16:58:30|||||||||3
1629219520000|2021-08-17 16:58:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|22
1629219530000|2021-08-17 16:58:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|73
1629219540000|2021-08-17 16:59:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|9
1629219560000|2021-08-17 16:59:20|||||||||1
1629219570000|2021-08-17 16:59:30|||||||||22
1629219580000|2021-08-17 16:59:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|39
1629219590000|2021-08-17 16:59:50|||||||||28
1629219600000|2021-08-17 17:00:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|44
1629219610000|2021-08-17 17:00:10|||||||||5
1629219620000|2021-08-17 17:00:20|||||||||3
1629219630000|2021-08-17 17:00:30|||||||||304
1629219640000|2021-08-17 17:00:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|2
1629219670000|2021-08-17 17:01:10|||||||||2
1629219680000|2021-08-17 17:01:20|||||||||18
1629219690000|2021-08-17 17:01:30|||||||||905
1629219700000|2021-08-17 17:01:40|||||||||135
1629219710000|2021-08-17 17:01:50|||||||||110
1629219720000|2021-08-17 17:02:00|||||||||45
1629219740000|2021-08-17 17:02:20|||||||||1
1629219750000|2021-08-17 17:02:30|||||||||1
1629219760000|2021-08-17 17:02:40|||||||||156
1629219780000|2021-08-17 17:03:00|||||||||1
1629219800000|2021-08-17 17:03:20|||||||||251
1629219820000|2021-08-17 17:03:40|||||||||1
1629219840000|2021-08-17 17:04:00|||||||||1
1629219850000|2021-08-17 17:04:10|||||||||2
1629219860000|2021-08-17 17:04:20|||||||||53
1629219870000|2021-08-17 17:04:30|||||||||214
1629219880000|2021-08-17 17:04:40|||||||||1
1629219900000|2021-08-17 17:05:00|||||||||1
1629219910000|2021-08-17 17:05:10|||||||||1
1629219950000|2021-08-17 17:05:50|||||||||45
1629219970000|2021-08-17 17:06:10|||||||||220
1629219980000|2021-08-17 17:06:20|||||||||1
1629219990000|2021-08-17 17:06:30|||||||||126
1629220010000|2021-08-17 17:06:50|||||||||44
1629220020000|2021-08-17 17:07:00|||||||||74
1629220030000|2021-08-17 17:07:10|||||||||3
1629220060000|2021-08-17 17:07:40|||||||||29
1629220070000|2021-08-17 17:07:50|||||||||1
1629220080000|2021-08-17 17:08:00|||||||||63
1629220090000|2021-08-17 17:08:10|||||||||5
1629220110000|2021-08-17 17:08:30|||||||||63
1629220120000|2021-08-17 17:08:40|||||||||3
1629220130000|2021-08-17 17:08:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|520
1629220160000|2021-08-17 17:09:20|||||||||1
1629220170000|2021-08-17 17:09:30|||||||||101
1629220180000|2021-08-17 17:09:40|||||||||1
1629220200000|2021-08-17 17:10:00|||||||||1
1629220210000|2021-08-17 17:10:10|||||||||1
1629220250000|2021-08-17 17:10:50|||||||||1
1629220260000|2021-08-17 17:11:00|||||||||2
1629220270000|2021-08-17 17:11:10|||||||||23
1629220290000|2021-08-17 17:11:30|||||||||1
1629220300000|2021-08-17 17:11:40|||||||||1
1629220310000|2021-08-17 17:11:50|||||||||41
1629220330000|2021-08-17 17:12:10|||||||||2
1629220340000|2021-08-17 17:12:20|||||||||1
1629220350000|2021-08-17 17:12:30|||||||||38
1629220360000|2021-08-17 17:12:40|||||||||21
1629220370000|2021-08-17 17:12:50|||||||||14
1629220380000|2021-08-17 17:13:00|||||||||60
1629220390000|2021-08-17 17:13:10|||||||||446
1629220410000|2021-08-17 17:13:30|||||||||9
1629220420000|2021-08-17 17:13:40|||||||||55
1629220430000|2021-08-17 17:13:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|88
1629220440000|2021-08-17 17:14:00|||||||||5
1629220450000|2021-08-17 17:14:10|||||||||3
1629220460000|2021-08-17 17:14:20|||||||||1
1629220480000|2021-08-17 17:14:40|||||||||2
1629220490000|2021-08-17 17:14:50|||||||||1
1629220500000|2021-08-17 17:15:00|||||||||411
1629220530000|2021-08-17 17:15:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|64
1629220540000|2021-08-17 17:15:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|99
1629220560000|2021-08-17 17:16:00|||||||||1
1629220590000|2021-08-17 17:16:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|577
1629220650000|2021-08-17 17:17:30|||||||||602
1629220680000|2021-08-17 17:18:00|||||||||1
1629220690000|2021-08-17 17:18:10|||||||||1
1629220700000|2021-08-17 17:18:20|||||||||30
1629220710000|2021-08-17 17:18:30|||||||||9
1629220720000|2021-08-17 17:18:40|||||||||8
1629220740000|2021-08-17 17:19:00|||||||||31
1629220780000|2021-08-17 17:19:40|||||||||81
1629220800000|2021-08-17 17:20:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|2022
1629220820000|2021-08-17 17:20:20|||||||||121
1629220830000|2021-08-17 17:20:30|||||||||1
1629220850000|2021-08-17 17:20:50|||||||||20
1629220860000|2021-08-17 17:21:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|1331
1629220870000|2021-08-17 17:21:10|||||||||436
1629220880000|2021-08-17 17:21:20|||||||||621
1629220890000|2021-08-17 17:21:30|||||||||1
1629220900000|2021-08-17 17:21:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1335
1629220920000|2021-08-17 17:22:00|||||||||1
1629220930000|2021-08-17 17:22:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|805
1629220940000|2021-08-17 17:22:20|||||||||27
1629220950000|2021-08-17 17:22:30|||||||||126
1629220960000|2021-08-17 17:22:40|||||||||305
1629220970000|2021-08-17 17:22:50|||||||||2192
1629220990000|2021-08-17 17:23:10|||||||||9
1629221000000|2021-08-17 17:23:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|1340
1629221010000|2021-08-17 17:23:30|||||||||1
1629221020000|2021-08-17 17:23:40|||||||||507
1629221030000|2021-08-17 17:23:50|13445|13441|13445|13441|13445|13441|13445|13441|140
1629221040000|2021-08-17 17:24:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|2254
1629221050000|2021-08-17 17:24:10|||||||||234
1629221060000|2021-08-17 17:24:20|||||||||1214
1629221070000|2021-08-17 17:24:30|||||||||222
1629221080000|2021-08-17 17:24:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|234
1629221090000|2021-08-17 17:24:50|13445|13441|13445|13441|13445|13441|13445|13441|1063
1629221100000|2021-08-17 17:25:00|||||||||553
1629221110000|2021-08-17 17:25:10|||||||||70
1629221120000|2021-08-17 17:25:20|||||||||5
1629221130000|2021-08-17 17:25:30|||||||||23
1629221140000|2021-08-17 17:25:40|||||||||402
1629221150000|2021-08-17 17:25:50|||||||||70
1629221160000|2021-08-17 17:26:00|||||||||381
1629221170000|2021-08-17 17:26:10|||||||||53
1629221180000|2021-08-17 17:26:20|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|139
1629221190000|2021-08-17 17:26:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|7
1629221200000|2021-08-17 17:26:40|13445|13441|13445|13441|13445|13441|13445|13441|235
1629221220000|2021-08-17 17:27:00|||||||||10
1629221230000|2021-08-17 17:27:10|||||||||10
1629221240000|2021-08-17 17:27:20|||||||||1
1629221250000|2021-08-17 17:27:30|||||||||37
1629221260000|2021-08-17 17:27:40|||||||||451
1629221270000|2021-08-17 17:27:50|||||||||66
1629221280000|2021-08-17 17:28:00|||||||||2
1629221290000|2021-08-17 17:28:10|||||||||28
1629221300000|2021-08-17 17:28:20|||||||||54
1629221310000|2021-08-17 17:28:30|||||||||45
1629221320000|2021-08-17 17:28:40|||||||||62
1629221330000|2021-08-17 17:28:50|||||||||1
1629221340000|2021-08-17 17:29:00|||||||||15
1629221350000|2021-08-17 17:29:10|||||||||18
1629221360000|2021-08-17 17:29:20|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|655
1629221370000|2021-08-17 17:29:30|||||||||90
1629221380000|2021-08-17 17:29:40|||||||||105
1629221400000|2021-08-17 17:30:00|||||||||293
1629221410000|2021-08-17 17:30:10|||||||||28
1629221420000|2021-08-17 17:30:20|||||||||29
1629221430000|2021-08-17 17:30:30|||||||||1
1629221440000|2021-08-17 17:30:40|||||||||1
1629221450000|2021-08-17 17:30:50|||||||||100
1629221460000|2021-08-17 17:31:00|||||||||2
1629221470000|2021-08-17 17:31:10|||||||||1
1629221500000|2021-08-17 17:31:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|16
1629221530000|2021-08-17 17:32:10|||||||||22
1629221540000|2021-08-17 17:32:20|||||||||63
1629221580000|2021-08-17 17:33:00|||||||||1
1629221600000|2021-08-17 17:33:20|||||||||2
1629221610000|2021-08-17 17:33:30|||||||||1
1629221630000|2021-08-17 17:33:50|||||||||329
1629221640000|2021-08-17 17:34:00|||||||||3
1629221650000|2021-08-17 17:34:10|||||||||34
1629221660000|2021-08-17 17:34:20|||||||||16
1629221670000|2021-08-17 17:34:30|||||||||647
1629221680000|2021-08-17 17:34:40|||||||||3
1629221690000|2021-08-17 17:34:50|||||||||12
1629221700000|2021-08-17 17:35:00|||||||||31
1629221710000|2021-08-17 17:35:10|||||||||1
1629221720000|2021-08-17 17:35:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|2148
1629221730000|2021-08-17 17:35:30|||||||||65
1629221740000|2021-08-17 17:35:40|||||||||1
1629221750000|2021-08-17 17:35:50|||||||||50
1629221760000|2021-08-17 17:36:00|||||||||40
1629221770000|2021-08-17 17:36:10|||||||||1
1629221780000|2021-08-17 17:36:20|||||||||1
1629221790000|2021-08-17 17:36:30|||||||||217
1629221810000|2021-08-17 17:36:50|||||||||361
1629221820000|2021-08-17 17:37:00|||||||||22
1629221830000|2021-08-17 17:37:10|||||||||1
1629221840000|2021-08-17 17:37:20|||||||||20
1629221850000|2021-08-17 17:37:30|||||||||5
1629221860000|2021-08-17 17:37:40|||||||||6
1629221880000|2021-08-17 17:38:00|||||||||6
1629221900000|2021-08-17 17:38:20|||||||||1
1629221920000|2021-08-17 17:38:40|||||||||3
1629221930000|2021-08-17 17:38:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|274
1629221940000|2021-08-17 17:39:00|||||||||65
1629221960000|2021-08-17 17:39:20|||||||||1
1629221970000|2021-08-17 17:39:30|||||||||83
1629221980000|2021-08-17 17:39:40|||||||||259
1629221990000|2021-08-17 17:39:50|||||||||171
1629222010000|2021-08-17 17:40:10|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|17
1629222020000|2021-08-17 17:40:20|||||||||23
1629222030000|2021-08-17 17:40:30|||||||||1
1629222050000|2021-08-17 17:40:50|||||||||10
1629222060000|2021-08-17 17:41:00|||||||||502
1629222070000|2021-08-17 17:41:10|||||||||2
1629222090000|2021-08-17 17:41:30|||||||||12
1629222120000|2021-08-17 17:42:00|||||||||9
1629222150000|2021-08-17 17:42:30|||||||||2
1629222160000|2021-08-17 17:42:40|||||||||1
1629222170000|2021-08-17 17:42:50|||||||||1
1629222180000|2021-08-17 17:43:00|||||||||8
1629222190000|2021-08-17 17:43:10|||||||||1
1629222200000|2021-08-17 17:43:20|||||||||1
1629222220000|2021-08-17 17:43:40|||||||||1
1629222240000|2021-08-17 17:44:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|271
1629222250000|2021-08-17 17:44:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|8
1629222260000|2021-08-17 17:44:20|||||||||11
1629222270000|2021-08-17 17:44:30|||||||||45
1629222290000|2021-08-17 17:44:50|||||||||26
1629222300000|2021-08-17 17:45:00|||||||||42
1629222310000|2021-08-17 17:45:10|||||||||9
1629222330000|2021-08-17 17:45:30|||||||||347
1629222340000|2021-08-17 17:45:40|||||||||617
1629222350000|2021-08-17 17:45:50|||||||||2
1629222370000|2021-08-17 17:46:10|||||||||2
1629222390000|2021-08-17 17:46:30|||||||||26
1629222420000|2021-08-17 17:47:00|||||||||26
1629222430000|2021-08-17 17:47:10|||||||||24
1629222440000|2021-08-17 17:47:20|||||||||2
1629222450000|2021-08-17 17:47:30|||||||||111
1629222490000|2021-08-17 17:48:10|||||||||2
1629222520000|2021-08-17 17:48:40|||||||||1
1629222530000|2021-08-17 17:48:50|||||||||66
1629222540000|2021-08-17 17:49:00|||||||||1
1629222550000|2021-08-17 17:49:10|||||||||1
1629222580000|2021-08-17 17:49:40|||||||||42
1629222600000|2021-08-17 17:50:00|||||||||2
1629222610000|2021-08-17 17:50:10|||||||||2
1629222620000|2021-08-17 17:50:20|||||||||266
1629222640000|2021-08-17 17:50:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|92
1629222650000|2021-08-17 17:50:50|||||||||10
1629222690000|2021-08-17 17:51:30|||||||||1
1629222700000|2021-08-17 17:51:40|||||||||1
1629222720000|2021-08-17 17:52:00|||||||||1
1629222730000|2021-08-17 17:52:10|||||||||2
1629222740000|2021-08-17 17:52:20|||||||||34
1629222750000|2021-08-17 17:52:30|||||||||172
1629222760000|2021-08-17 17:52:40|||||||||8
1629222770000|2021-08-17 17:52:50|||||||||15
1629222780000|2021-08-17 17:53:00|||||||||8
1629222790000|2021-08-17 17:53:10|||||||||1
1629222810000|2021-08-17 17:53:30|||||||||1
1629222830000|2021-08-17 17:53:50|||||||||1
1629222840000|2021-08-17 17:54:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|1036
1629222850000|2021-08-17 17:54:10|||||||||1
1629222910000|2021-08-17 17:55:10|||||||||1
1629222920000|2021-08-17 17:55:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|32
1629222930000|2021-08-17 17:55:30|||||||||2
1629222950000|2021-08-17 17:55:50|||||||||2
1629222960000|2021-08-17 17:56:00|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|635
1629222970000|2021-08-17 17:56:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|453
1629222990000|2021-08-17 17:56:30|||||||||19
1629223000000|2021-08-17 17:56:40|||||||||1
1629223040000|2021-08-17 17:57:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|46
1629223050000|2021-08-17 17:57:30|||||||||250
1629223060000|2021-08-17 17:57:40|||||||||4
1629223070000|2021-08-17 17:57:50|||||||||695
1629223080000|2021-08-17 17:58:00|||||||||5
1629223100000|2021-08-17 17:58:20|||||||||98
1629223120000|2021-08-17 17:58:40|||||||||22
1629223130000|2021-08-17 17:58:50|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|186
1629223140000|2021-08-17 17:59:00|||||||||52
1629223150000|2021-08-17 17:59:10|||||||||99
1629223160000|2021-08-17 17:59:20|||||||||1
1629223170000|2021-08-17 17:59:30|||||||||13
1629223190000|2021-08-17 17:59:50|||||||||2
1629223200000|2021-08-17 18:00:00|||||||||354
1629223210000|2021-08-17 18:00:10|||||||||2
1629223220000|2021-08-17 18:00:20|||||||||15
1629223230000|2021-08-17 18:00:30|||||||||12
1629223240000|2021-08-17 18:00:40|||||||||3
1629223260000|2021-08-17 18:01:00|||||||||2
1629223270000|2021-08-17 18:01:10|||||||||3
1629223310000|2021-08-17 18:01:50|||||||||1
1629223330000|2021-08-17 18:02:10|||||||||140
1629223340000|2021-08-17 18:02:20|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|361
1629223350000|2021-08-17 18:02:30|||||||||61
1629223360000|2021-08-17 18:02:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|23
1629223370000|2021-08-17 18:02:50|||||||||2
1629223380000|2021-08-17 18:03:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|504
1629223390000|2021-08-17 18:03:10|||||||||48
1629223400000|2021-08-17 18:03:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|121
1629223410000|2021-08-17 18:03:30|||||||||1
1629223420000|2021-08-17 18:03:40|||||||||45
1629223430000|2021-08-17 18:03:50|||||||||8
1629223440000|2021-08-17 18:04:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|209
1629223450000|2021-08-17 18:04:10|||||||||187
1629223460000|2021-08-17 18:04:20|||||||||1
1629223470000|2021-08-17 18:04:30|||||||||7
1629223480000|2021-08-17 18:04:40|||||||||13
1629223490000|2021-08-17 18:04:50|||||||||2
1629223510000|2021-08-17 18:05:10|||||||||1
1629223550000|2021-08-17 18:05:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|229
1629223560000|2021-08-17 18:06:00|||||||||12
1629223570000|2021-08-17 18:06:10|13436.4|13432.4|13435.6|13431.6|13436.4|13432.4|13435.6|13431.6|378
1629223590000|2021-08-17 18:06:30|||||||||80
1629223610000|2021-08-17 18:06:50|||||||||2
1629223620000|2021-08-17 18:07:00|13434|13430|13434|13430|13434|13430|13434|13430|206
1629223630000|2021-08-17 18:07:10|||||||||13
1629223640000|2021-08-17 18:07:20|||||||||1
1629223650000|2021-08-17 18:07:30|||||||||1
1629223660000|2021-08-17 18:07:40|||||||||258
1629223670000|2021-08-17 18:07:50|||||||||13
1629223680000|2021-08-17 18:08:00|||||||||50
1629223690000|2021-08-17 18:08:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|433
1629223700000|2021-08-17 18:08:20|||||||||298
1629223710000|2021-08-17 18:08:30|||||||||40
1629223720000|2021-08-17 18:08:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|95
1629223740000|2021-08-17 18:09:00|||||||||11
1629223770000|2021-08-17 18:09:30|||||||||1
1629223780000|2021-08-17 18:09:40|||||||||37
1629223800000|2021-08-17 18:10:00|||||||||27
1629223810000|2021-08-17 18:10:10|||||||||9
1629223820000|2021-08-17 18:10:20|||||||||5
1629223830000|2021-08-17 18:10:30|13434|13430|13434|13430|13434|13430|13434|13430|80
1629223860000|2021-08-17 18:11:00|||||||||1
1629223870000|2021-08-17 18:11:10|||||||||2
1629223890000|2021-08-17 18:11:30|||||||||253
1629223900000|2021-08-17 18:11:40|||||||||68
1629223910000|2021-08-17 18:11:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|32
1629223920000|2021-08-17 18:12:00|13434|13430|13434|13430|13434|13430|13434|13430|245
1629223970000|2021-08-17 18:12:50|||||||||1
1629223980000|2021-08-17 18:13:00|||||||||1
1629223990000|2021-08-17 18:13:10|||||||||1
1629224030000|2021-08-17 18:13:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|504
1629224040000|2021-08-17 18:14:00|13434|13430|13434|13430|13434|13430|13434|13430|211
1629224070000|2021-08-17 18:14:30|||||||||1
1629224080000|2021-08-17 18:14:40|||||||||2
1629224090000|2021-08-17 18:14:50|||||||||4
1629224100000|2021-08-17 18:15:00|||||||||6
1629224110000|2021-08-17 18:15:10|||||||||2
1629224140000|2021-08-17 18:15:40|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|105
1629224150000|2021-08-17 18:15:50|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|53
1629224160000|2021-08-17 18:16:00|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|163
1629224170000|2021-08-17 18:16:10|13434|13430|13434|13430|13434|13430|13434|13430|58
1629224210000|2021-08-17 18:16:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|189
1629224220000|2021-08-17 18:17:00|||||||||1
1629224270000|2021-08-17 18:17:50|||||||||9
1629224280000|2021-08-17 18:18:00|||||||||6
1629224330000|2021-08-17 18:18:50|||||||||500
1629224340000|2021-08-17 18:19:00|13434|13430|13434|13430|13434|13430|13434|13430|44
1629224350000|2021-08-17 18:19:10|||||||||1
1629224360000|2021-08-17 18:19:20|||||||||2
1629224400000|2021-08-17 18:20:00|||||||||1
1629224410000|2021-08-17 18:20:10|||||||||3
1629224420000|2021-08-17 18:20:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|90
1629224440000|2021-08-17 18:20:40|||||||||30
1629224450000|2021-08-17 18:20:50|13434|13430|13434|13430|13434|13430|13434|13430|174
1629224460000|2021-08-17 18:21:00|||||||||1
1629224480000|2021-08-17 18:21:20|||||||||4
1629224490000|2021-08-17 18:21:30|||||||||8
1629224510000|2021-08-17 18:21:50|||||||||2
1629224520000|2021-08-17 18:22:00|||||||||4
1629224540000|2021-08-17 18:22:20|||||||||1
1629224580000|2021-08-17 18:23:00|||||||||1
1629224590000|2021-08-17 18:23:10|||||||||5
1629224600000|2021-08-17 18:23:20|||||||||24
1629224610000|2021-08-17 18:23:30|||||||||2
1629224630000|2021-08-17 18:23:50|||||||||11
1629224640000|2021-08-17 18:24:00|||||||||9
1629224650000|2021-08-17 18:24:10|||||||||9
1629224660000|2021-08-17 18:24:20|||||||||1
1629224670000|2021-08-17 18:24:30|||||||||1
1629224680000|2021-08-17 18:24:40|||||||||1
1629224720000|2021-08-17 18:25:20|||||||||2
1629224740000|2021-08-17 18:25:40|||||||||1
1629224780000|2021-08-17 18:26:20|||||||||21
1629224800000|2021-08-17 18:26:40|||||||||16
1629224810000|2021-08-17 18:26:50|||||||||2
1629224820000|2021-08-17 18:27:00|||||||||1
1629224860000|2021-08-17 18:27:40|||||||||1
1629224890000|2021-08-17 18:28:10|||||||||167
1629224910000|2021-08-17 18:28:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|28
1629224920000|2021-08-17 18:28:40|13434|13430|13434|13430|13434|13430|13434|13430|38
1629224940000|2021-08-17 18:29:00|||||||||1
1629224950000|2021-08-17 18:29:10|||||||||34
1629224970000|2021-08-17 18:29:30|||||||||5
1629224980000|2021-08-17 18:29:40|||||||||20
1629224990000|2021-08-17 18:29:50|||||||||1
1629225000000|2021-08-17 18:30:00|||||||||49
1629225010000|2021-08-17 18:30:10|||||||||8
1629225020000|2021-08-17 18:30:20|||||||||1
1629225030000|2021-08-17 18:30:30|||||||||1
1629225040000|2021-08-17 18:30:40|||||||||3
1629225050000|2021-08-17 18:30:50|||||||||5
1629225060000|2021-08-17 18:31:00|||||||||2
1629225070000|2021-08-17 18:31:10|||||||||8
1629225080000|2021-08-17 18:31:20|||||||||1
1629225090000|2021-08-17 18:31:30|||||||||1
1629225120000|2021-08-17 18:32:00|||||||||1
1629225130000|2021-08-17 18:32:10|||||||||3
1629225140000|2021-08-17 18:32:20|||||||||1
1629225150000|2021-08-17 18:32:30|||||||||2
1629225160000|2021-08-17 18:32:40|||||||||1
1629225170000|2021-08-17 18:32:50|||||||||510
1629225180000|2021-08-17 18:33:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|534
1629225190000|2021-08-17 18:33:10|13434|13430|13434|13430|13434|13430|13434|13430|316
1629225200000|2021-08-17 18:33:20|||||||||36
1629225210000|2021-08-17 18:33:30|||||||||14
1629225240000|2021-08-17 18:34:00|||||||||126
1629225270000|2021-08-17 18:34:30|||||||||3
1629225290000|2021-08-17 18:34:50|||||||||19
1629225300000|2021-08-17 18:35:00|||||||||31
1629225320000|2021-08-17 18:35:20|||||||||1
1629225350000|2021-08-17 18:35:50|||||||||1
1629225360000|2021-08-17 18:36:00|||||||||11
1629225370000|2021-08-17 18:36:10|||||||||1
1629225380000|2021-08-17 18:36:20|||||||||1
1629225390000|2021-08-17 18:36:30|||||||||13
1629225400000|2021-08-17 18:36:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|826
1629225410000|2021-08-17 18:36:50|||||||||50
1629225420000|2021-08-17 18:37:00|||||||||38
1629225450000|2021-08-17 18:37:30|||||||||1
1629225460000|2021-08-17 18:37:40|||||||||2
1629225470000|2021-08-17 18:37:50|||||||||6
1629225480000|2021-08-17 18:38:00|||||||||13
1629225490000|2021-08-17 18:38:10|13434|13430|13434|13430|13434|13430|13434|13430|57
1629225540000|2021-08-17 18:39:00|||||||||1
1629225550000|2021-08-17 18:39:10|||||||||6
1629225570000|2021-08-17 18:39:30|||||||||3
1629225580000|2021-08-17 18:39:40|||||||||83
1629225590000|2021-08-17 18:39:50|||||||||1
1629225600000|2021-08-17 18:40:00|||||||||4
1629225610000|2021-08-17 18:40:10|||||||||2
1629225620000|2021-08-17 18:40:20|||||||||3
1629225630000|2021-08-17 18:40:30|||||||||2
1629225640000|2021-08-17 18:40:40|||||||||2
1629225650000|2021-08-17 18:40:50|||||||||1
1629225670000|2021-08-17 18:41:10|||||||||2
1629225680000|2021-08-17 18:41:20|||||||||80
1629225690000|2021-08-17 18:41:30|||||||||4
1629225710000|2021-08-17 18:41:50|||||||||3
1629225720000|2021-08-17 18:42:00|||||||||1
1629225730000|2021-08-17 18:42:10|||||||||1
1629225740000|2021-08-17 18:42:20|||||||||3
1629225750000|2021-08-17 18:42:30|||||||||2
1629225760000|2021-08-17 18:42:40|||||||||2
1629225770000|2021-08-17 18:42:50|||||||||16
1629225780000|2021-08-17 18:43:00|||||||||1
1629225810000|2021-08-17 18:43:30|||||||||3
1629225820000|2021-08-17 18:43:40|||||||||2
1629225830000|2021-08-17 18:43:50|||||||||63
1629225840000|2021-08-17 18:44:00|||||||||1
1629225850000|2021-08-17 18:44:10|||||||||4
1629225860000|2021-08-17 18:44:20|||||||||4
1629225870000|2021-08-17 18:44:30|||||||||39
1629225880000|2021-08-17 18:44:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|604
1629225890000|2021-08-17 18:44:50|||||||||304
1629225900000|2021-08-17 18:45:00|13434|13430|13434|13430|13434|13430|13434|13430|408
1629225910000|2021-08-17 18:45:10|||||||||9
1629225920000|2021-08-17 18:45:20|||||||||6
1629225930000|2021-08-17 18:45:30|||||||||5
1629225940000|2021-08-17 18:45:40|||||||||26
1629225950000|2021-08-17 18:45:50|||||||||21
1629225960000|2021-08-17 18:46:00|||||||||14
1629225970000|2021-08-17 18:46:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|93
1629225990000|2021-08-17 18:46:30|||||||||380
1629226000000|2021-08-17 18:46:40|||||||||27
1629226010000|2021-08-17 18:46:50|||||||||2
1629226020000|2021-08-17 18:47:00|||||||||75
1629226030000|2021-08-17 18:47:10|||||||||28
1629226040000|2021-08-17 18:47:20|||||||||6
1629226050000|2021-08-17 18:47:30|13434|13430|13434|13430|13434|13430|13434|13430|23
1629226060000|2021-08-17 18:47:40|||||||||17
1629226070000|2021-08-17 18:47:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|1007
1629226080000|2021-08-17 18:48:00|||||||||3
1629226090000|2021-08-17 18:48:10|||||||||1
1629226100000|2021-08-17 18:48:20|||||||||2
1629226110000|2021-08-17 18:48:30|||||||||34
1629226120000|2021-08-17 18:48:40|||||||||9
1629226130000|2021-08-17 18:48:50|||||||||30
1629226140000|2021-08-17 18:49:00|||||||||18
1629226150000|2021-08-17 18:49:10|||||||||26
1629226160000|2021-08-17 18:49:20|||||||||35
1629226170000|2021-08-17 18:49:30|||||||||15
1629226180000|2021-08-17 18:49:40|||||||||80
1629226190000|2021-08-17 18:49:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|42
1629226200000|2021-08-17 18:50:00|||||||||1956
1629226210000|2021-08-17 18:50:10|||||||||31
1629226220000|2021-08-17 18:50:20|||||||||11
1629226230000|2021-08-17 18:50:30|||||||||4
1629226240000|2021-08-17 18:50:40|||||||||56
1629226250000|2021-08-17 18:50:50|||||||||25
1629226260000|2021-08-17 18:51:00|||||||||40
1629226270000|2021-08-17 18:51:10|||||||||4
1629226280000|2021-08-17 18:51:20|||||||||1
1629226290000|2021-08-17 18:51:30|||||||||125
1629226300000|2021-08-17 18:51:40|||||||||4
1629226310000|2021-08-17 18:51:50|||||||||19
1629226320000|2021-08-17 18:52:00|||||||||61
1629226330000|2021-08-17 18:52:10|||||||||1
1629226340000|2021-08-17 18:52:20|||||||||3
1629226350000|2021-08-17 18:52:30|||||||||15
1629226360000|2021-08-17 18:52:40|||||||||133
1629226370000|2021-08-17 18:52:50|||||||||4
1629226380000|2021-08-17 18:53:00|||||||||3
1629226390000|2021-08-17 18:53:10|||||||||4
1629226400000|2021-08-17 18:53:20|||||||||2
1629226410000|2021-08-17 18:53:30|||||||||3
1629226420000|2021-08-17 18:53:40|||||||||1
1629226430000|2021-08-17 18:53:50|||||||||4
1629226440000|2021-08-17 18:54:00|||||||||3
1629226450000|2021-08-17 18:54:10|||||||||21
1629226460000|2021-08-17 18:54:20|||||||||18
1629226470000|2021-08-17 18:54:30|||||||||5
1629226480000|2021-08-17 18:54:40|||||||||3
1629226490000|2021-08-17 18:54:50|||||||||10
1629226500000|2021-08-17 18:55:00|||||||||5
1629226510000|2021-08-17 18:55:10|||||||||256
1629226520000|2021-08-17 18:55:20|||||||||3
1629226530000|2021-08-17 18:55:30|||||||||10
1629226540000|2021-08-17 18:55:40|||||||||14
1629226550000|2021-08-17 18:55:50|||||||||30
1629226560000|2021-08-17 18:56:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|191
1629226580000|2021-08-17 18:56:20|||||||||4
1629226590000|2021-08-17 18:56:30|||||||||31
1629226600000|2021-08-17 18:56:40|||||||||260
1629226610000|2021-08-17 18:56:50|||||||||16
1629226620000|2021-08-17 18:57:00|||||||||24
1629226630000|2021-08-17 18:57:10|||||||||13
1629226640000|2021-08-17 18:57:20|||||||||17
1629226650000|2021-08-17 18:57:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|4420
1629226660000|2021-08-17 18:57:40|||||||||180
1629226670000|2021-08-17 18:57:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|931
1629226680000|2021-08-17 18:58:00|||||||||711
1629226690000|2021-08-17 18:58:10|||||||||4
1629226700000|2021-08-17 18:58:20|||||||||547
1629226710000|2021-08-17 18:58:30|||||||||1
1629226720000|2021-08-17 18:58:40|||||||||5
1629226730000|2021-08-17 18:58:50|||||||||842
1629226740000|2021-08-17 18:59:00|||||||||111
1629226750000|2021-08-17 18:59:10|||||||||130
1629226760000|2021-08-17 18:59:20|||||||||131
1629226770000|2021-08-17 18:59:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|336
1629226780000|2021-08-17 18:59:40|||||||||311
1629226790000|2021-08-17 18:59:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|1249
1629226800000|2021-08-17 19:00:00|||||||||441
1629226810000|2021-08-17 19:00:10|||||||||68
1629226820000|2021-08-17 19:00:20|||||||||262
1629226830000|2021-08-17 19:00:30|||||||||4
1629226840000|2021-08-17 19:00:40|||||||||2
1629226850000|2021-08-17 19:00:50|||||||||61
1629226860000|2021-08-17 19:01:00|||||||||2
1629226870000|2021-08-17 19:01:10|||||||||12
1629226880000|2021-08-17 19:01:20|||||||||3
1629226890000|2021-08-17 19:01:30|||||||||150
1629226900000|2021-08-17 19:01:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|37
1629226910000|2021-08-17 19:01:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|11
1629226920000|2021-08-17 19:02:00|||||||||3
1629226930000|2021-08-17 19:02:10|||||||||2
1629226940000|2021-08-17 19:02:20|||||||||240
1629226950000|2021-08-17 19:02:30|||||||||270
1629226960000|2021-08-17 19:02:40|||||||||53
1629226970000|2021-08-17 19:02:50|||||||||7
1629226980000|2021-08-17 19:03:00|||||||||20
1629227000000|2021-08-17 19:03:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|94
1629227020000|2021-08-17 19:03:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|62
1629227030000|2021-08-17 19:03:50|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|208
1629227040000|2021-08-17 19:04:00|||||||||7
1629227050000|2021-08-17 19:04:10|||||||||50
1629227060000|2021-08-17 19:04:20|||||||||32
1629227070000|2021-08-17 19:04:30|||||||||23
1629227080000|2021-08-17 19:04:40|||||||||63
1629227090000|2021-08-17 19:04:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|850
1629227100000|2021-08-17 19:05:00|||||||||50
1629227110000|2021-08-17 19:05:10|||||||||11
1629227120000|2021-08-17 19:05:20|||||||||1
1629227130000|2021-08-17 19:05:30|||||||||1
1629227140000|2021-08-17 19:05:40|||||||||7
1629227150000|2021-08-17 19:05:50|||||||||9
1629227160000|2021-08-17 19:06:00|||||||||73
1629227170000|2021-08-17 19:06:10|||||||||18
1629227180000|2021-08-17 19:06:20|||||||||2
1629227210000|2021-08-17 19:06:50|||||||||38
1629227220000|2021-08-17 19:07:00|||||||||6
1629227230000|2021-08-17 19:07:10|||||||||340
1629227240000|2021-08-17 19:07:20|||||||||18
1629227250000|2021-08-17 19:07:30|||||||||4
1629227260000|2021-08-17 19:07:40|||||||||4
1629227270000|2021-08-17 19:07:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|771
1629227280000|2021-08-17 19:08:00|||||||||241
1629227290000|2021-08-17 19:08:10|||||||||256
1629227300000|2021-08-17 19:08:20|||||||||2
1629227310000|2021-08-17 19:08:30|||||||||1
1629227320000|2021-08-17 19:08:40|||||||||84
1629227340000|2021-08-17 19:09:00|||||||||140
1629227350000|2021-08-17 19:09:10|||||||||38
1629227360000|2021-08-17 19:09:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|119
1629227370000|2021-08-17 19:09:30|||||||||87
1629227380000|2021-08-17 19:09:40|||||||||208
1629227390000|2021-08-17 19:09:50|||||||||2
1629227400000|2021-08-17 19:10:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|124
1629227420000|2021-08-17 19:10:20|||||||||8
1629227430000|2021-08-17 19:10:30|||||||||386
1629227440000|2021-08-17 19:10:40|||||||||37
1629227450000|2021-08-17 19:10:50|||||||||1
1629227460000|2021-08-17 19:11:00|||||||||138
1629227490000|2021-08-17 19:11:30|||||||||621
1629227500000|2021-08-17 19:11:40|||||||||278
1629227510000|2021-08-17 19:11:50|||||||||46
1629227530000|2021-08-17 19:12:10|||||||||74
1629227550000|2021-08-17 19:12:30|||||||||48
1629227560000|2021-08-17 19:12:40|||||||||32
1629227570000|2021-08-17 19:12:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|1598
1629227580000|2021-08-17 19:13:00|||||||||1
1629227620000|2021-08-17 19:13:40|||||||||40
1629227630000|2021-08-17 19:13:50|||||||||17
1629227640000|2021-08-17 19:14:00|||||||||13
1629227650000|2021-08-17 19:14:10|||||||||5
1629227660000|2021-08-17 19:14:20|||||||||85
1629227670000|2021-08-17 19:14:30|||||||||4
1629227680000|2021-08-17 19:14:40|||||||||8
1629227690000|2021-08-17 19:14:50|||||||||8
1629227700000|2021-08-17 19:15:00|||||||||9
1629227710000|2021-08-17 19:15:10|||||||||27
1629227720000|2021-08-17 19:15:20|||||||||12
1629227730000|2021-08-17 19:15:30|||||||||20
1629227740000|2021-08-17 19:15:40|||||||||6
1629227750000|2021-08-17 19:15:50|||||||||6
1629227760000|2021-08-17 19:16:00|||||||||8
1629227770000|2021-08-17 19:16:10|||||||||14
1629227780000|2021-08-17 19:16:20|||||||||3
1629227790000|2021-08-17 19:16:30|||||||||2
1629227800000|2021-08-17 19:16:40|||||||||11
1629227810000|2021-08-17 19:16:50|||||||||11
1629227820000|2021-08-17 19:17:00|||||||||5
1629227830000|2021-08-17 19:17:10|||||||||4
1629227840000|2021-08-17 19:17:20|||||||||6
1629227860000|2021-08-17 19:17:40|||||||||2
1629227870000|2021-08-17 19:17:50|||||||||7
1629227880000|2021-08-17 19:18:00|||||||||4
1629227890000|2021-08-17 19:18:10|||||||||1
1629227900000|2021-08-17 19:18:20|||||||||1
1629227910000|2021-08-17 19:18:30|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|765
1629227920000|2021-08-17 19:18:40|||||||||15
1629227930000|2021-08-17 19:18:50|||||||||30
1629227940000|2021-08-17 19:19:00|||||||||43
1629227950000|2021-08-17 19:19:10|||||||||77
1629227960000|2021-08-17 19:19:20|||||||||1
1629227970000|2021-08-17 19:19:30|||||||||6
1629227980000|2021-08-17 19:19:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|402
1629227990000|2021-08-17 19:19:50|||||||||29
1629228000000|2021-08-17 19:20:00|||||||||55
1629228010000|2021-08-17 19:20:10|||||||||30
1629228020000|2021-08-17 19:20:20|||||||||19
1629228030000|2021-08-17 19:20:30|||||||||17
1629228040000|2021-08-17 19:20:40|||||||||20
1629228050000|2021-08-17 19:20:50|||||||||48
1629228060000|2021-08-17 19:21:00|||||||||27
1629228070000|2021-08-17 19:21:10|||||||||140
1629228080000|2021-08-17 19:21:20|||||||||365
1629228110000|2021-08-17 19:21:50|||||||||118
1629228130000|2021-08-17 19:22:10|||||||||15
1629228140000|2021-08-17 19:22:20|||||||||6
1629228150000|2021-08-17 19:22:30|||||||||1
1629228170000|2021-08-17 19:22:50|||||||||1
1629228190000|2021-08-17 19:23:10|||||||||114
1629228200000|2021-08-17 19:23:20|||||||||4
1629228210000|2021-08-17 19:23:30|||||||||74
1629228220000|2021-08-17 19:23:40|||||||||6
1629228230000|2021-08-17 19:23:50|||||||||38
1629228250000|2021-08-17 19:24:10|||||||||10
1629228260000|2021-08-17 19:24:20|||||||||3
1629228270000|2021-08-17 19:24:30|||||||||11
1629228280000|2021-08-17 19:24:40|||||||||48
1629228290000|2021-08-17 19:24:50|||||||||13
1629228300000|2021-08-17 19:25:00|||||||||1
1629228310000|2021-08-17 19:25:10|||||||||3
1629228320000|2021-08-17 19:25:20|||||||||6
1629228330000|2021-08-17 19:25:30|||||||||2
1629228340000|2021-08-17 19:25:40|||||||||13
1629228350000|2021-08-17 19:25:50|||||||||4
1629228360000|2021-08-17 19:26:00|||||||||6
1629228390000|2021-08-17 19:26:30|||||||||2
1629228400000|2021-08-17 19:26:40|||||||||6
1629228410000|2021-08-17 19:26:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|19
1629228420000|2021-08-17 19:27:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|15
1629228430000|2021-08-17 19:27:10|||||||||101
1629228450000|2021-08-17 19:27:30|||||||||20
1629228460000|2021-08-17 19:27:40|||||||||2
1629228470000|2021-08-17 19:27:50|||||||||29
1629228480000|2021-08-17 19:28:00|||||||||43
1629228490000|2021-08-17 19:28:10|||||||||1
1629228500000|2021-08-17 19:28:20|||||||||55
1629228510000|2021-08-17 19:28:30|||||||||1
1629228530000|2021-08-17 19:28:50|||||||||23
1629228540000|2021-08-17 19:29:00|||||||||2
1629228560000|2021-08-17 19:29:20|||||||||1
1629228590000|2021-08-17 19:29:50|||||||||10
1629228600000|2021-08-17 19:30:00|||||||||253
1629228610000|2021-08-17 19:30:10|||||||||46
1629228620000|2021-08-17 19:30:20|||||||||3
1629228630000|2021-08-17 19:30:30|||||||||254
1629228640000|2021-08-17 19:30:40|||||||||8
1629228650000|2021-08-17 19:30:50|||||||||13
1629228660000|2021-08-17 19:31:00|||||||||17
1629228670000|2021-08-17 19:31:10|||||||||10
1629228680000|2021-08-17 19:31:20|||||||||7
1629228690000|2021-08-17 19:31:30|||||||||1
1629228710000|2021-08-17 19:31:50|||||||||37
1629228720000|2021-08-17 19:32:00|||||||||1
1629228730000|2021-08-17 19:32:10|||||||||3
1629228740000|2021-08-17 19:32:20|||||||||2
1629228750000|2021-08-17 19:32:30|||||||||4
1629228760000|2021-08-17 19:32:40|||||||||7
1629228770000|2021-08-17 19:32:50|||||||||4
1629228780000|2021-08-17 19:33:00|||||||||4
1629228790000|2021-08-17 19:33:10|||||||||24
1629228800000|2021-08-17 19:33:20|||||||||16
1629228810000|2021-08-17 19:33:30|||||||||1
1629228830000|2021-08-17 19:33:50|||||||||15
1629228840000|2021-08-17 19:34:00|||||||||3
1629228860000|2021-08-17 19:34:20|||||||||160
1629228870000|2021-08-17 19:34:30|||||||||2
1629228880000|2021-08-17 19:34:40|||||||||2
1629228890000|2021-08-17 19:34:50|||||||||5
1629228900000|2021-08-17 19:35:00|||||||||2
1629228910000|2021-08-17 19:35:10|||||||||6
1629228920000|2021-08-17 19:35:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|54
1629228930000|2021-08-17 19:35:30|||||||||61
1629228940000|2021-08-17 19:35:40|||||||||20
1629228980000|2021-08-17 19:36:20|||||||||25
1629228990000|2021-08-17 19:36:30|||||||||1
1629229010000|2021-08-17 19:36:50|||||||||23
1629229020000|2021-08-17 19:37:00|||||||||1
1629229040000|2021-08-17 19:37:20|||||||||52
1629229050000|2021-08-17 19:37:30|||||||||6
1629229060000|2021-08-17 19:37:40|||||||||2
1629229070000|2021-08-17 19:37:50|||||||||23
1629229080000|2021-08-17 19:38:00|||||||||127
1629229090000|2021-08-17 19:38:10|||||||||30
1629229110000|2021-08-17 19:38:30|||||||||39
1629229120000|2021-08-17 19:38:40|||||||||3
1629229130000|2021-08-17 19:38:50|||||||||11
1629229140000|2021-08-17 19:39:00|||||||||85
1629229150000|2021-08-17 19:39:10|||||||||12
1629229160000|2021-08-17 19:39:20|||||||||24
1629229170000|2021-08-17 19:39:30|||||||||18
1629229180000|2021-08-17 19:39:40|||||||||3
1629229190000|2021-08-17 19:39:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|37
1629229200000|2021-08-17 19:40:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|513
1629229210000|2021-08-17 19:40:10|||||||||14
1629229220000|2021-08-17 19:40:20|||||||||7
1629229230000|2021-08-17 19:40:30|||||||||2
1629229240000|2021-08-17 19:40:40|||||||||2
1629229250000|2021-08-17 19:40:50|||||||||2
1629229260000|2021-08-17 19:41:00|||||||||4
1629229270000|2021-08-17 19:41:10|||||||||7
1629229280000|2021-08-17 19:41:20|||||||||2
1629229290000|2021-08-17 19:41:30|||||||||4
1629229300000|2021-08-17 19:41:40|||||||||4
1629229310000|2021-08-17 19:41:50|||||||||48
1629229320000|2021-08-17 19:42:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|361
1629229330000|2021-08-17 19:42:10|||||||||120
1629229350000|2021-08-17 19:42:30|||||||||2
1629229360000|2021-08-17 19:42:40|||||||||7
1629229370000|2021-08-17 19:42:50|||||||||2
1629229380000|2021-08-17 19:43:00|||||||||3
1629229390000|2021-08-17 19:43:10|||||||||35
1629229400000|2021-08-17 19:43:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|79
1629229410000|2021-08-17 19:43:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|324
1629229420000|2021-08-17 19:43:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|96
1629229430000|2021-08-17 19:43:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|14
1629229440000|2021-08-17 19:44:00|||||||||1
1629229450000|2021-08-17 19:44:10|||||||||2
1629229460000|2021-08-17 19:44:20|||||||||2
1629229470000|2021-08-17 19:44:30|||||||||2
1629229480000|2021-08-17 19:44:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|254
1629229490000|2021-08-17 19:44:50|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|249
1629229500000|2021-08-17 19:45:00|||||||||48
1629229510000|2021-08-17 19:45:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|316
1629229530000|2021-08-17 19:45:30|||||||||2
1629229550000|2021-08-17 19:45:50|||||||||2
1629229570000|2021-08-17 19:46:10|||||||||22
1629229580000|2021-08-17 19:46:20|||||||||1
1629229590000|2021-08-17 19:46:30|||||||||79
1629229600000|2021-08-17 19:46:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|116
1629229610000|2021-08-17 19:46:50|||||||||8
1629229620000|2021-08-17 19:47:00|||||||||132
1629229630000|2021-08-17 19:47:10|||||||||6
1629229640000|2021-08-17 19:47:20|||||||||2
1629229650000|2021-08-17 19:47:30|||||||||12
1629229660000|2021-08-17 19:47:40|||||||||1
1629229670000|2021-08-17 19:47:50|||||||||7
1629229680000|2021-08-17 19:48:00|||||||||34
1629229690000|2021-08-17 19:48:10|||||||||2
1629229700000|2021-08-17 19:48:20|||||||||4
1629229710000|2021-08-17 19:48:30|||||||||2
1629229720000|2021-08-17 19:48:40|||||||||3
1629229730000|2021-08-17 19:48:50|||||||||6
1629229740000|2021-08-17 19:49:00|||||||||56
1629229750000|2021-08-17 19:49:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|37
1629229770000|2021-08-17 19:49:30|||||||||30
1629229780000|2021-08-17 19:49:40|||||||||3
1629229790000|2021-08-17 19:49:50|||||||||2
1629229800000|2021-08-17 19:50:00|||||||||5
1629229810000|2021-08-17 19:50:10|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|66
1629229820000|2021-08-17 19:50:20|||||||||8
1629229830000|2021-08-17 19:50:30|||||||||50
1629229840000|2021-08-17 19:50:40|||||||||3
1629229850000|2021-08-17 19:50:50|||||||||4
1629229860000|2021-08-17 19:51:00|||||||||4
1629229870000|2021-08-17 19:51:10|||||||||86
1629229880000|2021-08-17 19:51:20|||||||||115
1629229890000|2021-08-17 19:51:30|||||||||4
1629229900000|2021-08-17 19:51:40|||||||||2
1629229910000|2021-08-17 19:51:50|||||||||2
1629229930000|2021-08-17 19:52:10|||||||||5
1629229940000|2021-08-17 19:52:20|||||||||775
1629229960000|2021-08-17 19:52:40|||||||||8
1629229970000|2021-08-17 19:52:50|||||||||7
1629229980000|2021-08-17 19:53:00|||||||||251
1629229990000|2021-08-17 19:53:10|||||||||6
1629230000000|2021-08-17 19:53:20|||||||||3
1629230010000|2021-08-17 19:53:30|||||||||2
1629230020000|2021-08-17 19:53:40|||||||||4
1629230030000|2021-08-17 19:53:50|||||||||160
1629230040000|2021-08-17 19:54:00|||||||||8
1629230050000|2021-08-17 19:54:10|||||||||2
1629230060000|2021-08-17 19:54:20|||||||||5
1629230070000|2021-08-17 19:54:30|||||||||2
1629230080000|2021-08-17 19:54:40|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|210
1629230090000|2021-08-17 19:54:50|||||||||370
1629230100000|2021-08-17 19:55:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|137
1629230110000|2021-08-17 19:55:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|402
1629230120000|2021-08-17 19:55:20|||||||||1
1629230130000|2021-08-17 19:55:30|||||||||4
1629230140000|2021-08-17 19:55:40|||||||||2
1629230150000|2021-08-17 19:55:50|||||||||2
1629230160000|2021-08-17 19:56:00|||||||||3
1629230170000|2021-08-17 19:56:10|||||||||28
1629230190000|2021-08-17 19:56:30|||||||||40
1629230210000|2021-08-17 19:56:50|||||||||4
1629230230000|2021-08-17 19:57:10|||||||||12
1629230240000|2021-08-17 19:57:20|||||||||2
1629230250000|2021-08-17 19:57:30|||||||||4
1629230260000|2021-08-17 19:57:40|||||||||1009
1629230270000|2021-08-17 19:57:50|||||||||2
1629230280000|2021-08-17 19:58:00|||||||||34
1629230290000|2021-08-17 19:58:10|||||||||9
1629230300000|2021-08-17 19:58:20|||||||||3
1629230310000|2021-08-17 19:58:30|||||||||3
1629230320000|2021-08-17 19:58:40|||||||||1
1629230330000|2021-08-17 19:58:50|||||||||7
1629230340000|2021-08-17 19:59:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|567
1629230350000|2021-08-17 19:59:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|24
1629230360000|2021-08-17 19:59:20|||||||||10
1629230370000|2021-08-17 19:59:30|||||||||11
1629230380000|2021-08-17 19:59:40|||||||||47
1629230390000|2021-08-17 19:59:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|196
1629230400000|2021-08-17 20:00:00|||||||||166
1629230410000|2021-08-17 20:00:10|||||||||38
1629230420000|2021-08-17 20:00:20|||||||||71
1629230430000|2021-08-17 20:00:30|||||||||4
1629230440000|2021-08-17 20:00:40|||||||||4
1629230450000|2021-08-17 20:00:50|||||||||3
1629230460000|2021-08-17 20:01:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|155
1629230470000|2021-08-17 20:01:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|735
1629230480000|2021-08-17 20:01:20|||||||||7
1629230490000|2021-08-17 20:01:30|||||||||25
1629230500000|2021-08-17 20:01:40|||||||||21
1629230510000|2021-08-17 20:01:50|||||||||331
1629230520000|2021-08-17 20:02:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|193
1629230530000|2021-08-17 20:02:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|77
1629230540000|2021-08-17 20:02:20|||||||||124
1629230550000|2021-08-17 20:02:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|49
1629230560000|2021-08-17 20:02:40|||||||||3
1629230570000|2021-08-17 20:02:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|89
1629230580000|2021-08-17 20:03:00|||||||||8
1629230590000|2021-08-17 20:03:10|||||||||59
1629230600000|2021-08-17 20:03:20|||||||||68
1629230610000|2021-08-17 20:03:30|||||||||30
1629230620000|2021-08-17 20:03:40|||||||||6
1629230630000|2021-08-17 20:03:50|||||||||11
1629230640000|2021-08-17 20:04:00|||||||||11
1629230650000|2021-08-17 20:04:10|||||||||3
1629230660000|2021-08-17 20:04:20|||||||||4
1629230670000|2021-08-17 20:04:30|||||||||5
1629230680000|2021-08-17 20:04:40|||||||||3
1629230690000|2021-08-17 20:04:50|||||||||9
1629230730000|2021-08-17 20:05:30|||||||||25
1629230740000|2021-08-17 20:05:40|||||||||19
1629230770000|2021-08-17 20:06:10|||||||||157
1629230790000|2021-08-17 20:06:30|||||||||3
1629230820000|2021-08-17 20:07:00|||||||||6
1629230830000|2021-08-17 20:07:10|||||||||64
1629230840000|2021-08-17 20:07:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|3
1629230860000|2021-08-17 20:07:40|||||||||30
1629230880000|2021-08-17 20:08:00|||||||||30
1629230890000|2021-08-17 20:08:10|||||||||17
1629230900000|2021-08-17 20:08:20|||||||||38
1629230910000|2021-08-17 20:08:30|13423.9|13419.9|13424.7|13420.7|13424.7|13420.7|13423.9|13419.9|266
1629230930000|2021-08-17 20:08:50|||||||||33
1629230940000|2021-08-17 20:09:00|||||||||11
1629230970000|2021-08-17 20:09:30|||||||||5
1629230990000|2021-08-17 20:09:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|89
1629231000000|2021-08-17 20:10:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|48
1629231060000|2021-08-17 20:11:00|||||||||3
1629231070000|2021-08-17 20:11:10|||||||||27
1629231110000|2021-08-17 20:11:50|||||||||15
1629231150000|2021-08-17 20:12:30|||||||||13
1629231170000|2021-08-17 20:12:50|||||||||2
1629231200000|2021-08-17 20:13:20|||||||||3
1629231210000|2021-08-17 20:13:30|||||||||2
1629231220000|2021-08-17 20:13:40|||||||||34
1629231230000|2021-08-17 20:13:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|452
1629231240000|2021-08-17 20:14:00|||||||||42
1629231260000|2021-08-17 20:14:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1048
1629231270000|2021-08-17 20:14:30|||||||||19
1629231280000|2021-08-17 20:14:40|||||||||3
1629231300000|2021-08-17 20:15:00|||||||||1
1629231330000|2021-08-17 20:15:30|||||||||184
1629231340000|2021-08-17 20:15:40|||||||||106
1629231350000|2021-08-17 20:15:50|||||||||22
1629231360000|2021-08-17 20:16:00|||||||||4
1629231380000|2021-08-17 20:16:20|||||||||390
1629231390000|2021-08-17 20:16:30|||||||||1
1629231410000|2021-08-17 20:16:50|||||||||1
1629231470000|2021-08-17 20:17:50|||||||||1
1629231480000|2021-08-17 20:18:00|||||||||1
1629231500000|2021-08-17 20:18:20|||||||||1
1629231530000|2021-08-17 20:18:50|||||||||1
1629231610000|2021-08-17 20:20:10|||||||||75
1629231650000|2021-08-17 20:20:50|||||||||1
1629231660000|2021-08-17 20:21:00|||||||||1
1629231690000|2021-08-17 20:21:30|||||||||1
1629231790000|2021-08-17 20:23:10|||||||||68
1629231820000|2021-08-17 20:23:40|||||||||76
1629231850000|2021-08-17 20:24:10|||||||||2
1629231860000|2021-08-17 20:24:20|||||||||12
1629231870000|2021-08-17 20:24:30|||||||||6
1629231880000|2021-08-17 20:24:40|||||||||10
1629231890000|2021-08-17 20:24:50|||||||||237
1629231900000|2021-08-17 20:25:00|||||||||42
1629231910000|2021-08-17 20:25:10|||||||||9
1629231920000|2021-08-17 20:25:20|||||||||7
1629231930000|2021-08-17 20:25:30|||||||||6
1629231940000|2021-08-17 20:25:40|||||||||35
1629231950000|2021-08-17 20:25:50|||||||||128
1629231960000|2021-08-17 20:26:00|||||||||11
1629231970000|2021-08-17 20:26:10|||||||||55
1629231980000|2021-08-17 20:26:20|||||||||55
1629231990000|2021-08-17 20:26:30|||||||||3
1629232020000|2021-08-17 20:27:00|||||||||32
1629232040000|2021-08-17 20:27:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|32
1629232050000|2021-08-17 20:27:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|380
1629232080000|2021-08-17 20:28:00|||||||||12
1629232090000|2021-08-17 20:28:10|||||||||7
1629232100000|2021-08-17 20:28:20|||||||||275
1629232110000|2021-08-17 20:28:30|||||||||22
1629232120000|2021-08-17 20:28:40|||||||||36
1629232140000|2021-08-17 20:29:00|||||||||79
1629232160000|2021-08-17 20:29:20|||||||||25
1629232180000|2021-08-17 20:29:40|||||||||21
1629232190000|2021-08-17 20:29:50|||||||||64
1629232200000|2021-08-17 20:30:00|||||||||49
1629232210000|2021-08-17 20:30:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|4
1629232260000|2021-08-17 20:31:00|||||||||16
1629232270000|2021-08-17 20:31:10|||||||||3
1629232280000|2021-08-17 20:31:20|||||||||22
1629232320000|2021-08-17 20:32:00|||||||||34
1629232340000|2021-08-17 20:32:20|||||||||12
1629232360000|2021-08-17 20:32:40|||||||||44
1629232380000|2021-08-17 20:33:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|225
1629232390000|2021-08-17 20:33:10|||||||||484
1629232400000|2021-08-17 20:33:20|||||||||5
1629232420000|2021-08-17 20:33:40|||||||||14
1629232430000|2021-08-17 20:33:50|||||||||39
1629232480000|2021-08-17 20:34:40|||||||||59
1629232490000|2021-08-17 20:34:50|||||||||7
1629232500000|2021-08-17 20:35:00|||||||||5
1629232530000|2021-08-17 20:35:30|||||||||1
1629232550000|2021-08-17 20:35:50|||||||||5
1629232570000|2021-08-17 20:36:10|||||||||25
1629232610000|2021-08-17 20:36:50|||||||||5
1629232620000|2021-08-17 20:37:00|||||||||46
1629232650000|2021-08-17 20:37:30|||||||||40
1629232670000|2021-08-17 20:37:50|||||||||3
1629232680000|2021-08-17 20:38:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|259
1629232720000|2021-08-17 20:38:40|||||||||76
1629232770000|2021-08-17 20:39:30|||||||||1
1629232790000|2021-08-17 20:39:50|||||||||1
1629232800000|2021-08-17 20:40:00|||||||||6
1629232850000|2021-08-17 20:40:50|||||||||1
1629232870000|2021-08-17 20:41:10|||||||||3
1629232880000|2021-08-17 20:41:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|11
1629232890000|2021-08-17 20:41:30|||||||||2
1629232900000|2021-08-17 20:41:40|||||||||7
1629232920000|2021-08-17 20:42:00|||||||||46
1629232930000|2021-08-17 20:42:10|||||||||20
1629232950000|2021-08-17 20:42:30|||||||||1
1629232960000|2021-08-17 20:42:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|634
1629232970000|2021-08-17 20:42:50|||||||||11
1629232980000|2021-08-17 20:43:00|||||||||185
1629232990000|2021-08-17 20:43:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13
1629233000000|2021-08-17 20:43:20|||||||||1
1629233010000|2021-08-17 20:43:30|||||||||2
1629233040000|2021-08-17 20:44:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13
1629233050000|2021-08-17 20:44:10|||||||||12
1629233060000|2021-08-17 20:44:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|264
1629233080000|2021-08-17 20:44:40|||||||||31
1629233090000|2021-08-17 20:44:50|||||||||14
1629233100000|2021-08-17 20:45:00|||||||||60
1629233110000|2021-08-17 20:45:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|544
1629233120000|2021-08-17 20:45:20|||||||||8
1629233130000|2021-08-17 20:45:30|||||||||72
1629233140000|2021-08-17 20:45:40|||||||||5
1629233150000|2021-08-17 20:45:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|62
1629233160000|2021-08-17 20:46:00|||||||||75
1629233170000|2021-08-17 20:46:10|||||||||19
1629233180000|2021-08-17 20:46:20|||||||||10
1629233190000|2021-08-17 20:46:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13
1629233200000|2021-08-17 20:46:40|||||||||11
1629233230000|2021-08-17 20:47:10|||||||||24
1629233270000|2021-08-17 20:47:50|||||||||18
1629233280000|2021-08-17 20:48:00|||||||||8
1629233300000|2021-08-17 20:48:20|||||||||394
1629233310000|2021-08-17 20:48:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|116
1629233320000|2021-08-17 20:48:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|304
1629233350000|2021-08-17 20:49:10|||||||||106
1629233360000|2021-08-17 20:49:20|||||||||347
1629233370000|2021-08-17 20:49:30|||||||||40
1629233380000|2021-08-17 20:49:40|||||||||11
1629233390000|2021-08-17 20:49:50|||||||||13
1629233400000|2021-08-17 20:50:00|||||||||12
1629233410000|2021-08-17 20:50:10|||||||||1
1629233440000|2021-08-17 20:50:40|||||||||1
1629233470000|2021-08-17 20:51:10|||||||||11
1629233480000|2021-08-17 20:51:20|||||||||9
1629233490000|2021-08-17 20:51:30|||||||||43
1629233500000|2021-08-17 20:51:40|||||||||8
1629233510000|2021-08-17 20:51:50|||||||||2
1629233520000|2021-08-17 20:52:00|||||||||22
1629233530000|2021-08-17 20:52:10|||||||||11
1629233540000|2021-08-17 20:52:20|||||||||7
1629233580000|2021-08-17 20:53:00|||||||||1
1629233590000|2021-08-17 20:53:10|||||||||11
1629233600000|2021-08-17 20:53:20|||||||||43
1629233640000|2021-08-17 20:54:00|||||||||8
1629233660000|2021-08-17 20:54:20|||||||||4
1629233690000|2021-08-17 20:54:50|||||||||2
1629233700000|2021-08-17 20:55:00|||||||||67
1629233740000|2021-08-17 20:55:40|||||||||37
1629233750000|2021-08-17 20:55:50|||||||||3
1629233760000|2021-08-17 20:56:00|||||||||9
1629233790000|2021-08-17 20:56:30|||||||||1
1629233800000|2021-08-17 20:56:40|||||||||106
1629233820000|2021-08-17 20:57:00|||||||||500
1629233880000|2021-08-17 20:58:00|||||||||10
1629233890000|2021-08-17 20:58:10|||||||||357
1629233920000|2021-08-17 20:58:40|||||||||113
1629233940000|2021-08-17 20:59:00|||||||||112
1629233970000|2021-08-17 20:59:30|||||||||201
1629233980000|2021-08-17 20:59:40|||||||||104
1629233990000|2021-08-17 20:59:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|379
1629237610000|2021-08-17 22:00:10|||||||||1
1629237620000|2021-08-17 22:00:20|||||||||100
1629237630000|2021-08-17 22:00:30|||||||||1
1629237660000|2021-08-17 22:01:00|||||||||2
1629237670000|2021-08-17 22:01:10|||||||||98
1629237690000|2021-08-17 22:01:30|||||||||1
1629237760000|2021-08-17 22:02:40|||||||||100
1629237780000|2021-08-17 22:03:00|||||||||1
1629237820000|2021-08-17 22:03:40|||||||||1
1629238030000|2021-08-17 22:07:10|||||||||1
1629238040000|2021-08-17 22:07:20|||||||||1
1629238100000|2021-08-17 22:08:20|||||||||51
1629238200000|2021-08-17 22:10:00|||||||||3
1629238240000|2021-08-17 22:10:40|||||||||1
1629238260000|2021-08-17 22:11:00|||||||||1
1629238320000|2021-08-17 22:12:00|||||||||4
1629238530000|2021-08-17 22:15:30|||||||||6
1629238870000|2021-08-17 22:21:10|||||||||4
1629238890000|2021-08-17 22:21:30|||||||||5
1629239010000|2021-08-17 22:23:30|||||||||7
1629239050000|2021-08-17 22:24:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|497
1629239060000|2021-08-17 22:24:20|||||||||1
1629239130000|2021-08-17 22:25:30|||||||||16
1629239140000|2021-08-17 22:25:40|||||||||2
1629239160000|2021-08-17 22:26:00|||||||||2
1629239220000|2021-08-17 22:27:00|||||||||3
1629239250000|2021-08-17 22:27:30|||||||||21
1629239300000|2021-08-17 22:28:20|||||||||1
1629239370000|2021-08-17 22:29:30|||||||||22
1629239390000|2021-08-17 22:29:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|228
1629239400000|2021-08-17 22:30:00|||||||||106
1629239460000|2021-08-17 22:31:00|||||||||1
1629239480000|2021-08-17 22:31:20|||||||||1
1629239490000|2021-08-17 22:31:30|||||||||41
1629239510000|2021-08-17 22:31:50|||||||||2
1629239530000|2021-08-17 22:32:10|||||||||1
1629239570000|2021-08-17 22:32:50|||||||||2
1629239580000|2021-08-17 22:33:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|20
1629239640000|2021-08-17 22:34:00|||||||||1
1629239670000|2021-08-17 22:34:30|||||||||33
1629239680000|2021-08-17 22:34:40|||||||||100
1629239690000|2021-08-17 22:34:50|||||||||104
1629239750000|2021-08-17 22:35:50|||||||||1
1629239760000|2021-08-17 22:36:00|||||||||2
1629239820000|2021-08-17 22:37:00|||||||||5
1629239870000|2021-08-17 22:37:50|||||||||3
1629239900000|2021-08-17 22:38:20|||||||||75
1629239920000|2021-08-17 22:38:40|||||||||1
1629239930000|2021-08-17 22:38:50|||||||||2
1629239940000|2021-08-17 22:39:00|||||||||4
1629239990000|2021-08-17 22:39:50|||||||||1
1629240000000|2021-08-17 22:40:00|||||||||2
1629240050000|2021-08-17 22:40:50|||||||||1
1629240060000|2021-08-17 22:41:00|||||||||2
1629240110000|2021-08-17 22:41:50|||||||||4
1629240170000|2021-08-17 22:42:50|||||||||1
1629240180000|2021-08-17 22:43:00|||||||||3
1629240230000|2021-08-17 22:43:50|||||||||1
1629240240000|2021-08-17 22:44:00|||||||||6
1629240250000|2021-08-17 22:44:10|||||||||1
1629240290000|2021-08-17 22:44:50|||||||||6
1629240300000|2021-08-17 22:45:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|301
1629240310000|2021-08-17 22:45:10|||||||||175
1629240350000|2021-08-17 22:45:50|||||||||7
1629240380000|2021-08-17 22:46:20|||||||||1
1629240390000|2021-08-17 22:46:30|||||||||1
1629240410000|2021-08-17 22:46:50|||||||||4
1629240460000|2021-08-17 22:47:40|||||||||1
1629240470000|2021-08-17 22:47:50|||||||||2
1629240530000|2021-08-17 22:48:50|||||||||4
1629240550000|2021-08-17 22:49:10|||||||||502
1629240560000|2021-08-17 22:49:20|||||||||1
1629240590000|2021-08-17 22:49:50|||||||||3
1629240600000|2021-08-17 22:50:00|||||||||1
1629240650000|2021-08-17 22:50:50|||||||||105
1629240700000|2021-08-17 22:51:40|||||||||1
1629240710000|2021-08-17 22:51:50|||||||||3
1629240760000|2021-08-17 22:52:40|||||||||2
1629240770000|2021-08-17 22:52:50|||||||||5
1629240830000|2021-08-17 22:53:50|||||||||4
1629240900000|2021-08-17 22:55:00|||||||||4
1629240950000|2021-08-17 22:55:50|||||||||4
1629240960000|2021-08-17 22:56:00|||||||||1
1629240970000|2021-08-17 22:56:10|||||||||1
1629240980000|2021-08-17 22:56:20|||||||||1
1629241010000|2021-08-17 22:56:50|||||||||2
1629241070000|2021-08-17 22:57:50|||||||||2
1629241130000|2021-08-17 22:58:50|||||||||4
1629241180000|2021-08-17 22:59:40|||||||||9
1629241190000|2021-08-17 22:59:50|||||||||6
1629241200000|2021-08-17 23:00:00|||||||||4
1629241250000|2021-08-17 23:00:50|||||||||4
1629241280000|2021-08-17 23:01:20|||||||||6
1629241300000|2021-08-17 23:01:40|||||||||35
1629241310000|2021-08-17 23:01:50|||||||||2
1629241340000|2021-08-17 23:02:20|||||||||1
1629241360000|2021-08-17 23:02:40|||||||||1
1629241370000|2021-08-17 23:02:50|||||||||6
1629241380000|2021-08-17 23:03:00|||||||||1
1629241430000|2021-08-17 23:03:50|||||||||2
1629241490000|2021-08-17 23:04:50|||||||||1
1629241610000|2021-08-17 23:06:50|||||||||1
1629241650000|2021-08-17 23:07:30|||||||||1
1629241670000|2021-08-17 23:07:50|||||||||2
1629241730000|2021-08-17 23:08:50|||||||||1
1629241740000|2021-08-17 23:09:00|||||||||1
1629241790000|2021-08-17 23:09:50|||||||||4
1629241850000|2021-08-17 23:10:50|||||||||1
1629241910000|2021-08-17 23:11:50|||||||||2
1629241970000|2021-08-17 23:12:50|||||||||1
1629242030000|2021-08-17 23:13:50|||||||||1
1629242090000|2021-08-17 23:14:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|14
1629242110000|2021-08-17 23:15:10|||||||||5
1629242120000|2021-08-17 23:15:20|||||||||1
1629242150000|2021-08-17 23:15:50|||||||||1
1629242180000|2021-08-17 23:16:20|||||||||3
1629242190000|2021-08-17 23:16:30|||||||||103
1629242210000|2021-08-17 23:16:50|||||||||1
1629242270000|2021-08-17 23:17:50|||||||||1
1629242330000|2021-08-17 23:18:50|||||||||1
1629242390000|2021-08-17 23:19:50|||||||||1
1629242510000|2021-08-17 23:21:50|||||||||2
1629242750000|2021-08-17 23:25:50|||||||||1
1629242790000|2021-08-17 23:26:30|||||||||67
1629242800000|2021-08-17 23:26:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|259
1629242860000|2021-08-17 23:27:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|484
1629242870000|2021-08-17 23:27:50|||||||||26
1629242930000|2021-08-17 23:28:50|||||||||1
1629243000000|2021-08-17 23:30:00|||||||||1
1629243050000|2021-08-17 23:30:50|||||||||1
1629243060000|2021-08-17 23:31:00|||||||||1
1629243110000|2021-08-17 23:31:50|||||||||1
1629243170000|2021-08-17 23:32:50|||||||||1
1629243190000|2021-08-17 23:33:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|372
1629243200000|2021-08-17 23:33:20|||||||||2
1629243220000|2021-08-17 23:33:40|||||||||1
1629243290000|2021-08-17 23:34:50|||||||||2
1629243350000|2021-08-17 23:35:50|||||||||1
1629243410000|2021-08-17 23:36:50|||||||||2
1629243420000|2021-08-17 23:37:00|||||||||1
1629243470000|2021-08-17 23:37:50|||||||||1
1629243530000|2021-08-17 23:38:50|||||||||6
1629243550000|2021-08-17 23:39:10|||||||||58
1629243560000|2021-08-17 23:39:20|||||||||1
1629243580000|2021-08-17 23:39:40|||||||||4
1629243590000|2021-08-17 23:39:50|||||||||1
1629243600000|2021-08-17 23:40:00|||||||||1
1629243650000|2021-08-17 23:40:50|||||||||1
1629243710000|2021-08-17 23:41:50|||||||||1
1629243770000|2021-08-17 23:42:50|||||||||1
1629243830000|2021-08-17 23:43:50|||||||||2
1629243850000|2021-08-17 23:44:10|||||||||2
1629243860000|2021-08-17 23:44:20|||||||||2
1629243870000|2021-08-17 23:44:30|||||||||1
1629243890000|2021-08-17 23:44:50|||||||||1
1629243950000|2021-08-17 23:45:50|||||||||14
1629243960000|2021-08-17 23:46:00|||||||||1
1629244010000|2021-08-17 23:46:50|||||||||1
1629244030000|2021-08-17 23:47:10|||||||||3
1629244050000|2021-08-17 23:47:30|||||||||1
1629244060000|2021-08-17 23:47:40|||||||||9
1629244070000|2021-08-17 23:47:50|||||||||2
1629244130000|2021-08-17 23:48:50|||||||||2
1629244190000|2021-08-17 23:49:50|||||||||530
1629244200000|2021-08-17 23:50:00|||||||||30
1629244210000|2021-08-17 23:50:10|||||||||1
1629244220000|2021-08-17 23:50:20|||||||||1
1629244230000|2021-08-17 23:50:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|250
1629244240000|2021-08-17 23:50:40|||||||||1
1629244250000|2021-08-17 23:50:50|||||||||1
1629244260000|2021-08-17 23:51:00|||||||||1
1629244270000|2021-08-17 23:51:10|||||||||1
1629244280000|2021-08-17 23:51:20|||||||||1
1629244290000|2021-08-17 23:51:30|||||||||1
1629244300000|2021-08-17 23:51:40|||||||||1
1629244310000|2021-08-17 23:51:50|||||||||3
1629244320000|2021-08-17 23:52:00|||||||||1
1629244350000|2021-08-17 23:52:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|14
1629244380000|2021-08-17 23:53:00|||||||||4
1629244390000|2021-08-17 23:53:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|6
1629244410000|2021-08-17 23:53:30|||||||||3
1629244440000|2021-08-17 23:54:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|59
1629244500000|2021-08-17 23:55:00|||||||||103
1629244540000|2021-08-17 23:55:40|||||||||1
1629244570000|2021-08-17 23:56:10|||||||||2
1629244620000|2021-08-17 23:57:00|||||||||5
1629244640000|2021-08-17 23:57:20|||||||||3
1629244650000|2021-08-17 23:57:30|||||||||3
1629244660000|2021-08-17 23:57:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|36
1629244670000|2021-08-17 23:57:50|||||||||4
1629244730000|2021-08-17 23:58:50|||||||||2
1629244790000|2021-08-17 23:59:50|||||||||1
1629244800000|2021-08-18 00:00:00|||||||||25
1629244850000|2021-08-18 00:00:50|||||||||1
1629244890000|2021-08-18 00:01:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|7
1629244920000|2021-08-18 00:02:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|6
1629244940000|2021-08-18 00:02:20|||||||||225
1629244950000|2021-08-18 00:02:30|||||||||6
1629244960000|2021-08-18 00:02:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|274
1629245020000|2021-08-18 00:03:40|||||||||5
1629245030000|2021-08-18 00:03:50|||||||||71
1629245040000|2021-08-18 00:04:00|||||||||43
1629245090000|2021-08-18 00:04:50|||||||||1
1629245110000|2021-08-18 00:05:10|||||||||7
1629245150000|2021-08-18 00:05:50|||||||||4
1629245160000|2021-08-18 00:06:00|||||||||1
1629245190000|2021-08-18 00:06:30|||||||||76
1629245260000|2021-08-18 00:07:40|||||||||50
1629245270000|2021-08-18 00:07:50|||||||||3
1629245310000|2021-08-18 00:08:30|||||||||1
1629245330000|2021-08-18 00:08:50|||||||||1
1629245340000|2021-08-18 00:09:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|308
1629245390000|2021-08-18 00:09:50|||||||||5
1629245430000|2021-08-18 00:10:30|||||||||1
1629245450000|2021-08-18 00:10:50|||||||||1
1629245460000|2021-08-18 00:11:00|||||||||1
1629245510000|2021-08-18 00:11:50|||||||||10
1629245520000|2021-08-18 00:12:00|||||||||1
1629245530000|2021-08-18 00:12:10|||||||||1
1629245570000|2021-08-18 00:12:50|||||||||2
1629245580000|2021-08-18 00:13:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|291
1629245590000|2021-08-18 00:13:10|||||||||91
1629245650000|2021-08-18 00:14:10|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|1256
1629245660000|2021-08-18 00:14:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|51
1629245670000|2021-08-18 00:14:30|||||||||10
1629245710000|2021-08-18 00:15:10|||||||||139
1629245720000|2021-08-18 00:15:20|||||||||1
1629245730000|2021-08-18 00:15:30|||||||||1
1629245750000|2021-08-18 00:15:50|||||||||1
1629245810000|2021-08-18 00:16:50|||||||||4
1629245820000|2021-08-18 00:17:00|||||||||1
1629245830000|2021-08-18 00:17:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|39
1629245840000|2021-08-18 00:17:20|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|159
1629245850000|2021-08-18 00:17:30|||||||||173
1629245860000|2021-08-18 00:17:40|||||||||1
1629245880000|2021-08-18 00:18:00|||||||||28
1629245890000|2021-08-18 00:18:10|||||||||201
1629245900000|2021-08-18 00:18:20|||||||||10
1629245910000|2021-08-18 00:18:30|||||||||171
1629245930000|2021-08-18 00:18:50|||||||||86
1629245940000|2021-08-18 00:19:00|||||||||8
1629245980000|2021-08-18 00:19:40|||||||||1
1629245990000|2021-08-18 00:19:50|||||||||2
1629246050000|2021-08-18 00:20:50|||||||||19
1629246070000|2021-08-18 00:21:10|||||||||16
1629246170000|2021-08-18 00:22:50|||||||||2
1629246210000|2021-08-18 00:23:30|||||||||100
1629246220000|2021-08-18 00:23:40|||||||||41
1629246230000|2021-08-18 00:23:50|||||||||42
1629246270000|2021-08-18 00:24:30|||||||||5
1629246300000|2021-08-18 00:25:00|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|304
1629246330000|2021-08-18 00:25:30|||||||||101
1629246360000|2021-08-18 00:26:00|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|35
1629246410000|2021-08-18 00:26:50|||||||||1
1629246440000|2021-08-18 00:27:20|||||||||1
1629246520000|2021-08-18 00:28:40|||||||||13
1629246540000|2021-08-18 00:29:00|||||||||2
1629246570000|2021-08-18 00:29:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|21
1629246600000|2021-08-18 00:30:00|||||||||1
1629246650000|2021-08-18 00:30:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|61
1629246680000|2021-08-18 00:31:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|12
1629246710000|2021-08-18 00:31:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|21
1629246720000|2021-08-18 00:32:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|10
1629246750000|2021-08-18 00:32:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|15
1629246780000|2021-08-18 00:33:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|63
1629246840000|2021-08-18 00:34:00|||||||||29
1629246850000|2021-08-18 00:34:10|||||||||2
1629246870000|2021-08-18 00:34:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|37
1629246900000|2021-08-18 00:35:00|||||||||2
1629246910000|2021-08-18 00:35:10|||||||||1
1629246930000|2021-08-18 00:35:30|||||||||17
1629246940000|2021-08-18 00:35:40|||||||||50
1629246980000|2021-08-18 00:36:20|||||||||2
1629247040000|2021-08-18 00:37:20|||||||||1
1629247110000|2021-08-18 00:38:30|||||||||2
1629247160000|2021-08-18 00:39:20|||||||||2
1629247240000|2021-08-18 00:40:40|||||||||4
1629247260000|2021-08-18 00:41:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|23
1629247270000|2021-08-18 00:41:10|||||||||142
1629247290000|2021-08-18 00:41:30|||||||||26
1629247370000|2021-08-18 00:42:50|||||||||1
1629247400000|2021-08-18 00:43:20|||||||||202
1629247410000|2021-08-18 00:43:30|||||||||2
1629247420000|2021-08-18 00:43:40|||||||||3
1629247430000|2021-08-18 00:43:50|||||||||1
1629247440000|2021-08-18 00:44:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|77
1629247490000|2021-08-18 00:44:50|||||||||105
1629247500000|2021-08-18 00:45:00|||||||||4
1629247560000|2021-08-18 00:46:00|||||||||10
1629247570000|2021-08-18 00:46:10|||||||||2
1629247620000|2021-08-18 00:47:00|||||||||6
1629247680000|2021-08-18 00:48:00|||||||||1
1629247710000|2021-08-18 00:48:30|||||||||4
1629247740000|2021-08-18 00:49:00|||||||||2
1629247760000|2021-08-18 00:49:20|||||||||251
1629247770000|2021-08-18 00:49:30|||||||||10
1629247790000|2021-08-18 00:49:50|||||||||1
1629247800000|2021-08-18 00:50:00|||||||||7
1629247830000|2021-08-18 00:50:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|4
1629247850000|2021-08-18 00:50:50|||||||||1
1629247910000|2021-08-18 00:51:50|||||||||2
1629247940000|2021-08-18 00:52:20|||||||||2
1629247970000|2021-08-18 00:52:50|||||||||1
1629248030000|2021-08-18 00:53:50|||||||||1
1629248040000|2021-08-18 00:54:00|||||||||1
1629248090000|2021-08-18 00:54:50|||||||||30
1629248100000|2021-08-18 00:55:00|||||||||1
1629248120000|2021-08-18 00:55:20|||||||||15
1629248160000|2021-08-18 00:56:00|||||||||2
1629248210000|2021-08-18 00:56:50|||||||||1
1629248230000|2021-08-18 00:57:10|||||||||200
1629248250000|2021-08-18 00:57:30|||||||||50
1629248270000|2021-08-18 00:57:50|||||||||2
1629248330000|2021-08-18 00:58:50|||||||||1
1629248390000|2021-08-18 00:59:50|||||||||5
1629248400000|2021-08-18 01:00:00|||||||||19
1629248410000|2021-08-18 01:00:10|||||||||2
1629248420000|2021-08-18 01:00:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13
1629248430000|2021-08-18 01:00:30|||||||||1
1629248450000|2021-08-18 01:00:50|||||||||3
1629248510000|2021-08-18 01:01:50|||||||||53
1629248570000|2021-08-18 01:02:50|||||||||1
1629248580000|2021-08-18 01:03:00|||||||||1
1629248600000|2021-08-18 01:03:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|11
1629248670000|2021-08-18 01:04:30|||||||||100
1629248690000|2021-08-18 01:04:50|||||||||5
1629248700000|2021-08-18 01:05:00|||||||||1
1629248740000|2021-08-18 01:05:40|||||||||1
1629248750000|2021-08-18 01:05:50|||||||||122
1629248800000|2021-08-18 01:06:40|||||||||1
1629248810000|2021-08-18 01:06:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|5
1629248870000|2021-08-18 01:07:50|||||||||1
1629248910000|2021-08-18 01:08:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|504
1629248960000|2021-08-18 01:09:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|466
1629248990000|2021-08-18 01:09:50|||||||||1
1629249010000|2021-08-18 01:10:10|||||||||100
1629249060000|2021-08-18 01:11:00|||||||||1
1629249070000|2021-08-18 01:11:10|||||||||150
1629249110000|2021-08-18 01:11:50|||||||||2
1629249130000|2021-08-18 01:12:10|||||||||4
1629249140000|2021-08-18 01:12:20|||||||||1
1629249150000|2021-08-18 01:12:30|||||||||1
1629249160000|2021-08-18 01:12:40|||||||||3
1629249170000|2021-08-18 01:12:50|||||||||2
1629249210000|2021-08-18 01:13:30|||||||||1
1629249220000|2021-08-18 01:13:40|||||||||61
1629249230000|2021-08-18 01:13:50|||||||||1
1629249290000|2021-08-18 01:14:50|||||||||2
1629249300000|2021-08-18 01:15:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|3
1629249310000|2021-08-18 01:15:10|||||||||1
1629249380000|2021-08-18 01:16:20|||||||||1
1629249400000|2021-08-18 01:16:40|||||||||100
1629249410000|2021-08-18 01:16:50|||||||||29
1629249420000|2021-08-18 01:17:00|||||||||2
1629249440000|2021-08-18 01:17:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|314
1629249450000|2021-08-18 01:17:30|||||||||38
1629249470000|2021-08-18 01:17:50|||||||||2
1629249480000|2021-08-18 01:18:00|||||||||8
1629249500000|2021-08-18 01:18:20|||||||||1
1629249510000|2021-08-18 01:18:30|||||||||102
1629249530000|2021-08-18 01:18:50|||||||||5
1629249540000|2021-08-18 01:19:00|||||||||2
1629249590000|2021-08-18 01:19:50|||||||||82
1629249650000|2021-08-18 01:20:50|||||||||11
1629249670000|2021-08-18 01:21:10|||||||||1
1629249690000|2021-08-18 01:21:30|||||||||118
1629249710000|2021-08-18 01:21:50|||||||||1
1629249720000|2021-08-18 01:22:00|||||||||2
1629249740000|2021-08-18 01:22:20|||||||||1
1629249770000|2021-08-18 01:22:50|||||||||4
1629249830000|2021-08-18 01:23:50|||||||||7
1629249840000|2021-08-18 01:24:00|||||||||1
1629249870000|2021-08-18 01:24:30|||||||||81
1629249880000|2021-08-18 01:24:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|21
1629249900000|2021-08-18 01:25:00|||||||||72
1629249920000|2021-08-18 01:25:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|3
1629249930000|2021-08-18 01:25:30|||||||||152
1629249950000|2021-08-18 01:25:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|6
1629249960000|2021-08-18 01:26:00|||||||||13
1629250000000|2021-08-18 01:26:40|||||||||1
1629250070000|2021-08-18 01:27:50|||||||||8
1629250080000|2021-08-18 01:28:00|||||||||9
1629250090000|2021-08-18 01:28:10|||||||||120
1629250100000|2021-08-18 01:28:20|||||||||4
1629250130000|2021-08-18 01:28:50|||||||||51
1629250140000|2021-08-18 01:29:00|||||||||1
1629250180000|2021-08-18 01:29:40|||||||||1
1629250190000|2021-08-18 01:29:50|||||||||10
1629250200000|2021-08-18 01:30:00|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|69
1629250210000|2021-08-18 01:30:10|||||||||1
1629250260000|2021-08-18 01:31:00|||||||||2
1629250310000|2021-08-18 01:31:50|||||||||11
1629250330000|2021-08-18 01:32:10|||||||||2
1629250370000|2021-08-18 01:32:50|||||||||10
1629250420000|2021-08-18 01:33:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|251
1629250430000|2021-08-18 01:33:50|||||||||2
1629250440000|2021-08-18 01:34:00|||||||||1
1629250460000|2021-08-18 01:34:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|5
1629250490000|2021-08-18 01:34:50|||||||||10
1629250550000|2021-08-18 01:35:50|||||||||7
1629250560000|2021-08-18 01:36:00|||||||||212
1629250570000|2021-08-18 01:36:10|||||||||101
1629250580000|2021-08-18 01:36:20|||||||||20
1629250630000|2021-08-18 01:37:10|||||||||140
1629250640000|2021-08-18 01:37:20|||||||||9
1629250680000|2021-08-18 01:38:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|189
1629250720000|2021-08-18 01:38:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|21
1629250730000|2021-08-18 01:38:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|153
1629250760000|2021-08-18 01:39:20|||||||||16
1629250790000|2021-08-18 01:39:50|||||||||8
1629250820000|2021-08-18 01:40:20|||||||||176
1629250830000|2021-08-18 01:40:30|||||||||4
1629250840000|2021-08-18 01:40:40|||||||||52
1629250860000|2021-08-18 01:41:00|||||||||117
1629250870000|2021-08-18 01:41:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|6
1629250900000|2021-08-18 01:41:40|||||||||6
1629250920000|2021-08-18 01:42:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|501
1629250930000|2021-08-18 01:42:10|||||||||5
1629250980000|2021-08-18 01:43:00|||||||||2
1629251030000|2021-08-18 01:43:50|||||||||6
1629251050000|2021-08-18 01:44:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|50
1629251060000|2021-08-18 01:44:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|92
1629251070000|2021-08-18 01:44:30|||||||||2
1629251080000|2021-08-18 01:44:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|143
1629251090000|2021-08-18 01:44:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|44
1629251100000|2021-08-18 01:45:00|||||||||10
1629251110000|2021-08-18 01:45:10|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|211
1629251130000|2021-08-18 01:45:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13
1629251140000|2021-08-18 01:45:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|50
1629251210000|2021-08-18 01:46:50|||||||||6
1629251260000|2021-08-18 01:47:40|||||||||17
1629251270000|2021-08-18 01:47:50|||||||||6
1629251330000|2021-08-18 01:48:50|||||||||6
1629251370000|2021-08-18 01:49:30|||||||||73
1629251390000|2021-08-18 01:49:50|||||||||6
1629251450000|2021-08-18 01:50:50|||||||||7
1629251460000|2021-08-18 01:51:00|||||||||1
1629251510000|2021-08-18 01:51:50|||||||||1
1629251550000|2021-08-18 01:52:30|||||||||7
1629251570000|2021-08-18 01:52:50|||||||||5
1629251630000|2021-08-18 01:53:50|||||||||58
1629251640000|2021-08-18 01:54:00|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|480
1629251700000|2021-08-18 01:55:00|||||||||1
1629251710000|2021-08-18 01:55:10|||||||||1
1629251750000|2021-08-18 01:55:50|||||||||1
1629251760000|2021-08-18 01:56:00|||||||||2
1629251810000|2021-08-18 01:56:50|||||||||12
1629251820000|2021-08-18 01:57:00|||||||||2
1629251870000|2021-08-18 01:57:50|||||||||11
1629251880000|2021-08-18 01:58:00|||||||||2
1629251920000|2021-08-18 01:58:40|||||||||3
1629251930000|2021-08-18 01:58:50|||||||||14
1629251940000|2021-08-18 01:59:00|||||||||2
1629251990000|2021-08-18 01:59:50|||||||||90
1629252000000|2021-08-18 02:00:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|69
1629252010000|2021-08-18 02:00:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|51
1629252020000|2021-08-18 02:00:20|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|870
1629252030000|2021-08-18 02:00:30|||||||||26
1629252040000|2021-08-18 02:00:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|107
1629252050000|2021-08-18 02:00:50|||||||||704
1629252060000|2021-08-18 02:01:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|170
1629252070000|2021-08-18 02:01:10|||||||||220
1629252080000|2021-08-18 02:01:20|||||||||113
1629252090000|2021-08-18 02:01:30|||||||||789
1629252100000|2021-08-18 02:01:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|15
1629252110000|2021-08-18 02:01:50|||||||||51
1629252160000|2021-08-18 02:02:40|||||||||3
1629252170000|2021-08-18 02:02:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|17
1629252180000|2021-08-18 02:03:00|||||||||16
1629252260000|2021-08-18 02:04:20|||||||||100
1629252280000|2021-08-18 02:04:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|33
1629252290000|2021-08-18 02:04:50|13425.4|13421.4|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|487
1629252310000|2021-08-18 02:05:10|||||||||6
1629252340000|2021-08-18 02:05:40|||||||||100
1629252350000|2021-08-18 02:05:50|||||||||14
1629252410000|2021-08-18 02:06:50|||||||||12
1629252420000|2021-08-18 02:07:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|7
1629252430000|2021-08-18 02:07:10|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|62
1629252450000|2021-08-18 02:07:30|||||||||200
1629252460000|2021-08-18 02:07:40|||||||||2
1629252470000|2021-08-18 02:07:50|||||||||1
1629252530000|2021-08-18 02:08:50|||||||||4
1629252550000|2021-08-18 02:09:10|||||||||201
1629252580000|2021-08-18 02:09:40|||||||||200
1629252600000|2021-08-18 02:10:00|||||||||2
1629252650000|2021-08-18 02:10:50|||||||||1
1629252660000|2021-08-18 02:11:00|||||||||1
1629252700000|2021-08-18 02:11:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|3
1629252760000|2021-08-18 02:12:40|||||||||22
1629252770000|2021-08-18 02:12:50|||||||||8
1629252820000|2021-08-18 02:13:40|||||||||3
1629252830000|2021-08-18 02:13:50|||||||||10
1629252840000|2021-08-18 02:14:00|||||||||2
1629252850000|2021-08-18 02:14:10|||||||||1
1629252870000|2021-08-18 02:14:30|||||||||2
1629252880000|2021-08-18 02:14:40|||||||||100
1629252890000|2021-08-18 02:14:50|||||||||11
1629252950000|2021-08-18 02:15:50|||||||||8
1629253010000|2021-08-18 02:16:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|118
1629253030000|2021-08-18 02:17:10|||||||||1
1629253040000|2021-08-18 02:17:20|||||||||2
1629253070000|2021-08-18 02:17:50|||||||||7
1629253090000|2021-08-18 02:18:10|||||||||2
1629253130000|2021-08-18 02:18:50|||||||||7
1629253140000|2021-08-18 02:19:00|||||||||2
1629253160000|2021-08-18 02:19:20|||||||||100
1629253190000|2021-08-18 02:19:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|62
1629253200000|2021-08-18 02:20:00|||||||||5
1629253210000|2021-08-18 02:20:10|||||||||1
1629253220000|2021-08-18 02:20:20|||||||||131
1629253230000|2021-08-18 02:20:30|||||||||1
1629253240000|2021-08-18 02:20:40|||||||||184
1629253250000|2021-08-18 02:20:50|||||||||10
1629253300000|2021-08-18 02:21:40|||||||||5
1629253310000|2021-08-18 02:21:50|||||||||13
1629253320000|2021-08-18 02:22:00|||||||||2
1629253340000|2021-08-18 02:22:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|149
1629253350000|2021-08-18 02:22:30|||||||||11
1629253360000|2021-08-18 02:22:40|||||||||1
1629253370000|2021-08-18 02:22:50|||||||||9
1629253390000|2021-08-18 02:23:10|||||||||8
1629253420000|2021-08-18 02:23:40|||||||||75
1629253430000|2021-08-18 02:23:50|||||||||7
1629253470000|2021-08-18 02:24:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|2
1629253480000|2021-08-18 02:24:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|555
1629253490000|2021-08-18 02:24:50|||||||||31
1629253500000|2021-08-18 02:25:00|||||||||24
1629253550000|2021-08-18 02:25:50|||||||||1
1629253560000|2021-08-18 02:26:00|||||||||6
1629253600000|2021-08-18 02:26:40|||||||||11
1629253610000|2021-08-18 02:26:50|||||||||28
1629253620000|2021-08-18 02:27:00|||||||||25
1629253630000|2021-08-18 02:27:10|||||||||9
1629253640000|2021-08-18 02:27:20|||||||||1
1629253730000|2021-08-18 02:28:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|157
1629253770000|2021-08-18 02:29:30|||||||||50
1629253790000|2021-08-18 02:29:50|||||||||2
1629253850000|2021-08-18 02:30:50|||||||||1
1629253910000|2021-08-18 02:31:50|||||||||4
1629253930000|2021-08-18 02:32:10|||||||||2
1629253960000|2021-08-18 02:32:40|||||||||5
1629253970000|2021-08-18 02:32:50|||||||||5
1629254030000|2021-08-18 02:33:50|||||||||10
1629254040000|2021-08-18 02:34:00|||||||||55
1629254090000|2021-08-18 02:34:50|||||||||5
1629254120000|2021-08-18 02:35:20|||||||||6
1629254130000|2021-08-18 02:35:30|||||||||2
1629254150000|2021-08-18 02:35:50|||||||||5
1629254160000|2021-08-18 02:36:00|||||||||1
1629254210000|2021-08-18 02:36:50|||||||||6
1629254270000|2021-08-18 02:37:50|||||||||6
1629254290000|2021-08-18 02:38:10|||||||||4
1629254320000|2021-08-18 02:38:40|||||||||1
1629254330000|2021-08-18 02:38:50|||||||||4
1629254360000|2021-08-18 02:39:20|||||||||24
1629254370000|2021-08-18 02:39:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1
1629254380000|2021-08-18 02:39:40|||||||||5
1629254410000|2021-08-18 02:40:10|||||||||5
1629254430000|2021-08-18 02:40:30|||||||||2
1629254450000|2021-08-18 02:40:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|348
1629254460000|2021-08-18 02:41:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|203
1629254490000|2021-08-18 02:41:30|||||||||1
1629254510000|2021-08-18 02:41:50|||||||||10
1629254520000|2021-08-18 02:42:00|||||||||4
1629254630000|2021-08-18 02:43:50|||||||||5
1629254690000|2021-08-18 02:44:50|||||||||4
1629254700000|2021-08-18 02:45:00|||||||||10
1629254710000|2021-08-18 02:45:10|||||||||3
1629254750000|2021-08-18 02:45:50|||||||||1
1629254800000|2021-08-18 02:46:40|||||||||3
1629254810000|2021-08-18 02:46:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|27
1629254820000|2021-08-18 02:47:00|||||||||1
1629254840000|2021-08-18 02:47:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|52
1629254880000|2021-08-18 02:48:00|||||||||5
1629254930000|2021-08-18 02:48:50|||||||||1
1629254940000|2021-08-18 02:49:00|||||||||5
1629254960000|2021-08-18 02:49:20|||||||||10
1629254970000|2021-08-18 02:49:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|181
1629254990000|2021-08-18 02:49:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|258
1629255000000|2021-08-18 02:50:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|702
1629255010000|2021-08-18 02:50:10|||||||||201
1629255020000|2021-08-18 02:50:20|||||||||639
1629255030000|2021-08-18 02:50:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|230
1629255070000|2021-08-18 02:51:10|||||||||5
1629255110000|2021-08-18 02:51:50|||||||||2
1629255170000|2021-08-18 02:52:50|||||||||1
1629255190000|2021-08-18 02:53:10|||||||||5
1629255210000|2021-08-18 02:53:30|||||||||2
1629255220000|2021-08-18 02:53:40|||||||||2
1629255230000|2021-08-18 02:53:50|||||||||2
1629255250000|2021-08-18 02:54:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|551
1629255260000|2021-08-18 02:54:20|||||||||7
1629255350000|2021-08-18 02:55:50|||||||||7
1629255410000|2021-08-18 02:56:50|||||||||3
1629255470000|2021-08-18 02:57:50|||||||||2
1629255480000|2021-08-18 02:58:00|||||||||104
1629255490000|2021-08-18 02:58:10|||||||||30
1629255530000|2021-08-18 02:58:50|||||||||3
1629255570000|2021-08-18 02:59:30|||||||||1
1629255590000|2021-08-18 02:59:50|||||||||3
1629255610000|2021-08-18 03:00:10|||||||||4
1629255640000|2021-08-18 03:00:40|||||||||2
1629255650000|2021-08-18 03:00:50|||||||||3
1629255710000|2021-08-18 03:01:50|||||||||3
1629255720000|2021-08-18 03:02:00|||||||||29
1629255740000|2021-08-18 03:02:20|||||||||3
1629255770000|2021-08-18 03:02:50|||||||||3
1629255830000|2021-08-18 03:03:50|||||||||2
1629255840000|2021-08-18 03:04:00|||||||||36
1629255850000|2021-08-18 03:04:10|||||||||101
1629255880000|2021-08-18 03:04:40|||||||||3
1629255890000|2021-08-18 03:04:50|||||||||2
1629255900000|2021-08-18 03:05:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|26
1629255910000|2021-08-18 03:05:10|||||||||50
1629255950000|2021-08-18 03:05:50|||||||||3
1629255960000|2021-08-18 03:06:00|||||||||200
1629255970000|2021-08-18 03:06:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1
1629255980000|2021-08-18 03:06:20|||||||||100
1629256020000|2021-08-18 03:07:00|||||||||4
1629256060000|2021-08-18 03:07:40|||||||||30
1629256080000|2021-08-18 03:08:00|||||||||4
1629256140000|2021-08-18 03:09:00|||||||||5
1629256150000|2021-08-18 03:09:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|3
1629256250000|2021-08-18 03:10:50|||||||||2
1629256260000|2021-08-18 03:11:00|||||||||5
1629256300000|2021-08-18 03:11:40|||||||||8
1629256350000|2021-08-18 03:12:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|79
1629256370000|2021-08-18 03:12:50|||||||||11
1629256380000|2021-08-18 03:13:00|||||||||2
1629256390000|2021-08-18 03:13:10|||||||||1
1629256420000|2021-08-18 03:13:40|||||||||3
1629256430000|2021-08-18 03:13:50|||||||||10
1629256440000|2021-08-18 03:14:00|||||||||27
1629256450000|2021-08-18 03:14:10|||||||||1
1629256490000|2021-08-18 03:14:50|||||||||205
1629256500000|2021-08-18 03:15:00|||||||||808
1629256520000|2021-08-18 03:15:20|||||||||4
1629256550000|2021-08-18 03:15:50|||||||||2
1629256610000|2021-08-18 03:16:50|||||||||2
1629256640000|2021-08-18 03:17:20|||||||||4
1629256660000|2021-08-18 03:17:40|||||||||46
1629256690000|2021-08-18 03:18:10|||||||||2
1629256700000|2021-08-18 03:18:20|||||||||135
1629256740000|2021-08-18 03:19:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|2
1629256750000|2021-08-18 03:19:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|85
1629256760000|2021-08-18 03:19:20|||||||||25
1629256770000|2021-08-18 03:19:30|||||||||1
1629256800000|2021-08-18 03:20:00|||||||||17
1629256810000|2021-08-18 03:20:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1
1629256840000|2021-08-18 03:20:40|||||||||1
1629256870000|2021-08-18 03:21:10|||||||||1
1629256880000|2021-08-18 03:21:20|||||||||1
1629256910000|2021-08-18 03:21:50|||||||||2
1629256980000|2021-08-18 03:23:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|53
1629257040000|2021-08-18 03:24:00|||||||||71
1629257060000|2021-08-18 03:24:20|||||||||3
1629257080000|2021-08-18 03:24:40|||||||||7
1629257100000|2021-08-18 03:25:00|||||||||1
1629257150000|2021-08-18 03:25:50|||||||||1
1629257160000|2021-08-18 03:26:00|||||||||4
1629257180000|2021-08-18 03:26:20|||||||||27
1629257200000|2021-08-18 03:26:40|||||||||3
1629257210000|2021-08-18 03:26:50|||||||||3
1629257220000|2021-08-18 03:27:00|||||||||4
1629257270000|2021-08-18 03:27:50|||||||||12
1629257280000|2021-08-18 03:28:00|||||||||1
1629257290000|2021-08-18 03:28:10|||||||||6
1629257330000|2021-08-18 03:28:50|||||||||2
1629257340000|2021-08-18 03:29:00|||||||||1
1629257390000|2021-08-18 03:29:50|||||||||35
1629257450000|2021-08-18 03:30:50|||||||||5
1629257470000|2021-08-18 03:31:10|||||||||1
1629257510000|2021-08-18 03:31:50|||||||||5
1629257530000|2021-08-18 03:32:10|||||||||3
1629257550000|2021-08-18 03:32:30|||||||||5
1629257560000|2021-08-18 03:32:40|||||||||51
1629257570000|2021-08-18 03:32:50|||||||||9
1629257580000|2021-08-18 03:33:00|||||||||10
1629257610000|2021-08-18 03:33:30|||||||||52
1629257630000|2021-08-18 03:33:50|||||||||4
1629257690000|2021-08-18 03:34:50|||||||||3
1629257710000|2021-08-18 03:35:10|||||||||4
1629257750000|2021-08-18 03:35:50|||||||||5
1629257770000|2021-08-18 03:36:10|||||||||77
1629257780000|2021-08-18 03:36:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|159
1629257870000|2021-08-18 03:37:50|||||||||2
1629257930000|2021-08-18 03:38:50|||||||||1
1629257940000|2021-08-18 03:39:00|||||||||615
1629257950000|2021-08-18 03:39:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|648
1629257960000|2021-08-18 03:39:20|||||||||612
1629257970000|2021-08-18 03:39:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|35
1629257980000|2021-08-18 03:39:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|33
1629257990000|2021-08-18 03:39:50|||||||||2
1629258000000|2021-08-18 03:40:00|||||||||5
1629258020000|2021-08-18 03:40:20|||||||||201
1629258030000|2021-08-18 03:40:30|||||||||4
1629258040000|2021-08-18 03:40:40|||||||||5
1629258060000|2021-08-18 03:41:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|161
1629258070000|2021-08-18 03:41:10|||||||||50
1629258080000|2021-08-18 03:41:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|14
1629258110000|2021-08-18 03:41:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|8
1629258120000|2021-08-18 03:42:00|||||||||7
1629258180000|2021-08-18 03:43:00|||||||||6
1629258200000|2021-08-18 03:43:20|||||||||3
1629258240000|2021-08-18 03:44:00|||||||||4
1629258270000|2021-08-18 03:44:30|||||||||2
1629258290000|2021-08-18 03:44:50|||||||||5
1629258300000|2021-08-18 03:45:00|||||||||42
1629258410000|2021-08-18 03:46:50|||||||||3
1629258450000|2021-08-18 03:47:30|||||||||3
1629258460000|2021-08-18 03:47:40|||||||||3
1629258470000|2021-08-18 03:47:50|||||||||517
1629258490000|2021-08-18 03:48:10|||||||||1045
1629258500000|2021-08-18 03:48:20|||||||||2
1629258510000|2021-08-18 03:48:30|||||||||519
1629258520000|2021-08-18 03:48:40|||||||||1565
1629258530000|2021-08-18 03:48:50|||||||||1041
1629258540000|2021-08-18 03:49:00|||||||||1038
1629258550000|2021-08-18 03:49:10|||||||||3227
1629258560000|2021-08-18 03:49:20|||||||||644
1629258580000|2021-08-18 03:49:40|13420|13416|13420|13416|13420|13416|13420|13416|382
1629258590000|2021-08-18 03:49:50|||||||||18
1629258600000|2021-08-18 03:50:00|||||||||52
1629258620000|2021-08-18 03:50:20|||||||||4
1629258630000|2021-08-18 03:50:30|||||||||107
1629258640000|2021-08-18 03:50:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13420|13416|817
1629258650000|2021-08-18 03:50:50|||||||||74
1629258670000|2021-08-18 03:51:10|||||||||96
1629258720000|2021-08-18 03:52:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|60
1629258740000|2021-08-18 03:52:20|13420|13416|13420|13416|13420|13416|13420|13416|49
1629258760000|2021-08-18 03:52:40|||||||||6
1629258780000|2021-08-18 03:53:00|||||||||1
1629258830000|2021-08-18 03:53:50|||||||||1
1629258840000|2021-08-18 03:54:00|||||||||1
1629258900000|2021-08-18 03:55:00|||||||||1
1629258910000|2021-08-18 03:55:10|||||||||3
1629258950000|2021-08-18 03:55:50|||||||||2
1629258970000|2021-08-18 03:56:10|||||||||1
1629259000000|2021-08-18 03:56:40|||||||||5
1629259010000|2021-08-18 03:56:50|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|446
1629259070000|2021-08-18 03:57:50|||||||||2
1629259100000|2021-08-18 03:58:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|305
1629259110000|2021-08-18 03:58:30|||||||||137
1629259120000|2021-08-18 03:58:40|||||||||1
1629259140000|2021-08-18 03:59:00|||||||||110
1629259180000|2021-08-18 03:59:40|||||||||2
1629259190000|2021-08-18 03:59:50|||||||||1
1629259200000|2021-08-18 04:00:00|||||||||43
1629259220000|2021-08-18 04:00:20|||||||||1
1629259230000|2021-08-18 04:00:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|145
1629259240000|2021-08-18 04:00:40|13420|13416|13420|13416|13420|13416|13420|13416|67
1629259250000|2021-08-18 04:00:50|||||||||1
1629259260000|2021-08-18 04:01:00|||||||||223
1629259270000|2021-08-18 04:01:10|||||||||2
1629259300000|2021-08-18 04:01:40|||||||||1
1629259310000|2021-08-18 04:01:50|||||||||1
1629259370000|2021-08-18 04:02:50|||||||||1
1629259380000|2021-08-18 04:03:00|||||||||110
1629259390000|2021-08-18 04:03:10|||||||||106
1629259430000|2021-08-18 04:03:50|||||||||4
1629259480000|2021-08-18 04:04:40|||||||||225
1629259490000|2021-08-18 04:04:50|||||||||7
1629259510000|2021-08-18 04:05:10|||||||||1
1629259550000|2021-08-18 04:05:50|||||||||1
1629259610000|2021-08-18 04:06:50|||||||||2
1629259620000|2021-08-18 04:07:00|||||||||38
1629259650000|2021-08-18 04:07:30|||||||||3
1629259670000|2021-08-18 04:07:50|||||||||5
1629259700000|2021-08-18 04:08:20|||||||||300
1629259710000|2021-08-18 04:08:30|||||||||29
1629259730000|2021-08-18 04:08:50|||||||||2
1629259740000|2021-08-18 04:09:00|||||||||38
1629259750000|2021-08-18 04:09:10|||||||||34
1629259760000|2021-08-18 04:09:20|||||||||1
1629259770000|2021-08-18 04:09:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|40
1629259780000|2021-08-18 04:09:40|||||||||7
1629259790000|2021-08-18 04:09:50|||||||||1
1629259800000|2021-08-18 04:10:00|||||||||87
1629259810000|2021-08-18 04:10:10|||||||||3
1629259840000|2021-08-18 04:10:40|||||||||31
1629259860000|2021-08-18 04:11:00|||||||||52
1629259870000|2021-08-18 04:11:10|||||||||206
1629259900000|2021-08-18 04:11:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|619
1629259910000|2021-08-18 04:11:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|192
1629259930000|2021-08-18 04:12:10|||||||||276
1629259940000|2021-08-18 04:12:20|||||||||57
1629259960000|2021-08-18 04:12:40|||||||||51
1629259970000|2021-08-18 04:12:50|||||||||50
1629259980000|2021-08-18 04:13:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|60
1629259990000|2021-08-18 04:13:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|239
1629260000000|2021-08-18 04:13:20|||||||||51
1629260010000|2021-08-18 04:13:30|||||||||6
1629260040000|2021-08-18 04:14:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|114
1629260050000|2021-08-18 04:14:10|||||||||110
1629260060000|2021-08-18 04:14:20|||||||||14
1629260080000|2021-08-18 04:14:40|||||||||3
1629260090000|2021-08-18 04:14:50|||||||||1
1629260110000|2021-08-18 04:15:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|73
1629260120000|2021-08-18 04:15:20|||||||||5
1629260130000|2021-08-18 04:15:30|||||||||1
1629260140000|2021-08-18 04:15:40|||||||||2
1629260150000|2021-08-18 04:15:50|||||||||17
1629260160000|2021-08-18 04:16:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|411
1629260170000|2021-08-18 04:16:10|||||||||26
1629260180000|2021-08-18 04:16:20|||||||||3
1629260200000|2021-08-18 04:16:40|||||||||1
1629260230000|2021-08-18 04:17:10|||||||||200
1629260240000|2021-08-18 04:17:20|||||||||33
1629260250000|2021-08-18 04:17:30|||||||||2
1629260270000|2021-08-18 04:17:50|||||||||2
1629260290000|2021-08-18 04:18:10|||||||||102
1629260300000|2021-08-18 04:18:20|||||||||13
1629260330000|2021-08-18 04:18:50|||||||||1
1629260340000|2021-08-18 04:19:00|||||||||1
1629260350000|2021-08-18 04:19:10|||||||||26
1629260380000|2021-08-18 04:19:40|||||||||3
1629260390000|2021-08-18 04:19:50|||||||||6
1629260400000|2021-08-18 04:20:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|213
1629260410000|2021-08-18 04:20:10|||||||||165
1629260440000|2021-08-18 04:20:40|||||||||2
1629260450000|2021-08-18 04:20:50|||||||||1
1629260460000|2021-08-18 04:21:00|||||||||1
1629260470000|2021-08-18 04:21:10|||||||||2
1629260500000|2021-08-18 04:21:40|||||||||1
1629260510000|2021-08-18 04:21:50|||||||||2
1629260520000|2021-08-18 04:22:00|||||||||1
1629260530000|2021-08-18 04:22:10|||||||||1
1629260560000|2021-08-18 04:22:40|||||||||3
1629260570000|2021-08-18 04:22:50|||||||||2
1629260580000|2021-08-18 04:23:00|||||||||1
1629260590000|2021-08-18 04:23:10|||||||||1
1629260600000|2021-08-18 04:23:20|||||||||2
1629260620000|2021-08-18 04:23:40|||||||||1
1629260630000|2021-08-18 04:23:50|||||||||3
1629260650000|2021-08-18 04:24:10|||||||||5
1629260680000|2021-08-18 04:24:40|||||||||1
1629260690000|2021-08-18 04:24:50|||||||||2
1629260700000|2021-08-18 04:25:00|||||||||38
1629260710000|2021-08-18 04:25:10|||||||||1
1629260740000|2021-08-18 04:25:40|||||||||657
1629260750000|2021-08-18 04:25:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|66
1629260760000|2021-08-18 04:26:00|||||||||3
1629260770000|2021-08-18 04:26:10|||||||||1
1629260800000|2021-08-18 04:26:40|||||||||1
1629260810000|2021-08-18 04:26:50|||||||||1
1629260820000|2021-08-18 04:27:00|||||||||3
1629260870000|2021-08-18 04:27:50|||||||||1
1629260880000|2021-08-18 04:28:00|||||||||2
1629260910000|2021-08-18 04:28:30|||||||||6
1629260930000|2021-08-18 04:28:50|||||||||27
1629260950000|2021-08-18 04:29:10|||||||||1
1629260960000|2021-08-18 04:29:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|329
1629260980000|2021-08-18 04:29:40|13416.8|13412.8|13416.1|13412.1|13416.8|13412.8|13416.1|13412.1|221
1629260990000|2021-08-18 04:29:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|19
1629261000000|2021-08-18 04:30:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|32
1629261030000|2021-08-18 04:30:30|||||||||7
1629261050000|2021-08-18 04:30:50|||||||||1
1629261060000|2021-08-18 04:31:00|||||||||2
1629261090000|2021-08-18 04:31:30|||||||||165
1629261110000|2021-08-18 04:31:50|||||||||2
1629261120000|2021-08-18 04:32:00|||||||||20
1629261150000|2021-08-18 04:32:30|||||||||4
1629261170000|2021-08-18 04:32:50|||||||||5
1629261180000|2021-08-18 04:33:00|||||||||4
1629261210000|2021-08-18 04:33:30|||||||||1
1629261230000|2021-08-18 04:33:50|||||||||20
1629261240000|2021-08-18 04:34:00|||||||||1
1629261290000|2021-08-18 04:34:50|||||||||24
1629261300000|2021-08-18 04:35:00|||||||||6
1629261330000|2021-08-18 04:35:30|||||||||5
1629261350000|2021-08-18 04:35:50|||||||||4
1629261360000|2021-08-18 04:36:00|||||||||4
1629261410000|2021-08-18 04:36:50|||||||||1
1629261420000|2021-08-18 04:37:00|||||||||2
1629261430000|2021-08-18 04:37:10|||||||||5
1629261470000|2021-08-18 04:37:50|||||||||3
1629261480000|2021-08-18 04:38:00|||||||||2
1629261510000|2021-08-18 04:38:30|||||||||531
1629261530000|2021-08-18 04:38:50|||||||||1
1629261540000|2021-08-18 04:39:00|||||||||4
1629261550000|2021-08-18 04:39:10|||||||||52
1629261570000|2021-08-18 04:39:30|||||||||4
1629261590000|2021-08-18 04:39:50|||||||||5
1629261600000|2021-08-18 04:40:00|||||||||45
1629261630000|2021-08-18 04:40:30|||||||||5
1629261650000|2021-08-18 04:40:50|||||||||1
1629261660000|2021-08-18 04:41:00|||||||||4
1629261710000|2021-08-18 04:41:50|||||||||1
1629261720000|2021-08-18 04:42:00|||||||||4
1629261740000|2021-08-18 04:42:20|||||||||1
1629261750000|2021-08-18 04:42:30|||||||||4
1629261770000|2021-08-18 04:42:50|||||||||4
1629261790000|2021-08-18 04:43:10|||||||||1
1629261820000|2021-08-18 04:43:40|||||||||1
1629261830000|2021-08-18 04:43:50|||||||||2
1629261840000|2021-08-18 04:44:00|||||||||1
1629261880000|2021-08-18 04:44:40|||||||||4
1629261890000|2021-08-18 04:44:50|||||||||1
1629261900000|2021-08-18 04:45:00|||||||||4
1629261910000|2021-08-18 04:45:10|||||||||1
1629261940000|2021-08-18 04:45:40|||||||||1
1629261950000|2021-08-18 04:45:50|||||||||1
1629261960000|2021-08-18 04:46:00|||||||||3
1629261990000|2021-08-18 04:46:30|||||||||1
1629262010000|2021-08-18 04:46:50|||||||||9
1629262060000|2021-08-18 04:47:40|||||||||1
1629262070000|2021-08-18 04:47:50|||||||||3
1629262130000|2021-08-18 04:48:50|||||||||4
1629262170000|2021-08-18 04:49:30|||||||||5
1629262190000|2021-08-18 04:49:50|||||||||3
1629262210000|2021-08-18 04:50:10|||||||||1
1629262240000|2021-08-18 04:50:40|||||||||1
1629262250000|2021-08-18 04:50:50|||||||||3
1629262270000|2021-08-18 04:51:10|||||||||4
1629262300000|2021-08-18 04:51:40|||||||||2
1629262310000|2021-08-18 04:51:50|||||||||3
1629262330000|2021-08-18 04:52:10|||||||||3
1629262350000|2021-08-18 04:52:30|||||||||13
1629262360000|2021-08-18 04:52:40|||||||||3
1629262370000|2021-08-18 04:52:50|||||||||3
1629262390000|2021-08-18 04:53:10|||||||||1
1629262400000|2021-08-18 04:53:20|||||||||7
1629262420000|2021-08-18 04:53:40|||||||||1
1629262430000|2021-08-18 04:53:50|||||||||7
1629262460000|2021-08-18 04:54:20|||||||||6
1629262500000|2021-08-18 04:55:00|||||||||2
1629262520000|2021-08-18 04:55:20|||||||||1
1629262550000|2021-08-18 04:55:50|||||||||23
1629262570000|2021-08-18 04:56:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|90
1629262580000|2021-08-18 04:56:20|||||||||1
1629262590000|2021-08-18 04:56:30|||||||||4
1629262600000|2021-08-18 04:56:40|||||||||4
1629262620000|2021-08-18 04:57:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|11
1629262630000|2021-08-18 04:57:10|||||||||39
1629262640000|2021-08-18 04:57:20|||||||||21
1629262650000|2021-08-18 04:57:30|||||||||1
1629262660000|2021-08-18 04:57:40|||||||||2
1629262670000|2021-08-18 04:57:50|||||||||5
1629262690000|2021-08-18 04:58:10|||||||||1
1629262720000|2021-08-18 04:58:40|||||||||1
1629262730000|2021-08-18 04:58:50|||||||||1
1629262750000|2021-08-18 04:59:10|||||||||1
1629262780000|2021-08-18 04:59:40|||||||||6
1629262790000|2021-08-18 04:59:50|||||||||1
1629262810000|2021-08-18 05:00:10|||||||||5
1629262820000|2021-08-18 05:00:20|||||||||7
1629262850000|2021-08-18 05:00:50|||||||||1
1629262870000|2021-08-18 05:01:10|||||||||1
1629262880000|2021-08-18 05:01:20|||||||||5
1629262890000|2021-08-18 05:01:30|||||||||1
1629262910000|2021-08-18 05:01:50|||||||||1
1629262920000|2021-08-18 05:02:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|290
1629262930000|2021-08-18 05:02:10|||||||||32
1629262950000|2021-08-18 05:02:30|||||||||1
1629262960000|2021-08-18 05:02:40|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|136
1629262970000|2021-08-18 05:02:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|149
1629262990000|2021-08-18 05:03:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|270
1629263020000|2021-08-18 05:03:40|||||||||2
1629263060000|2021-08-18 05:04:20|||||||||3
1629263090000|2021-08-18 05:04:50|||||||||2
1629263110000|2021-08-18 05:05:10|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|242
1629263120000|2021-08-18 05:05:20|||||||||5
1629263140000|2021-08-18 05:05:40|||||||||160
1629263150000|2021-08-18 05:05:50|||||||||11
1629263160000|2021-08-18 05:06:00|||||||||1
1629263170000|2021-08-18 05:06:10|||||||||111
1629263180000|2021-08-18 05:06:20|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|31
1629263190000|2021-08-18 05:06:30|||||||||10
1629263200000|2021-08-18 05:06:40|||||||||4
1629263230000|2021-08-18 05:07:10|||||||||53
1629263260000|2021-08-18 05:07:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|137
1629263270000|2021-08-18 05:07:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|176
1629263290000|2021-08-18 05:08:10|||||||||70
1629263300000|2021-08-18 05:08:20|||||||||102
1629263310000|2021-08-18 05:08:30|||||||||74
1629263340000|2021-08-18 05:09:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|65
1629263350000|2021-08-18 05:09:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|141
1629263360000|2021-08-18 05:09:20|||||||||19
1629263380000|2021-08-18 05:09:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|129
1629263400000|2021-08-18 05:10:00|||||||||15
1629263410000|2021-08-18 05:10:10|||||||||1
1629263420000|2021-08-18 05:10:20|||||||||3
1629263450000|2021-08-18 05:10:50|||||||||5
1629263460000|2021-08-18 05:11:00|||||||||1
1629263470000|2021-08-18 05:11:10|||||||||1
1629263480000|2021-08-18 05:11:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|233
1629263490000|2021-08-18 05:11:30|||||||||15
1629263500000|2021-08-18 05:11:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|254
1629263510000|2021-08-18 05:11:50|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|217
1629263520000|2021-08-18 05:12:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|22
1629263560000|2021-08-18 05:12:40|||||||||1
1629263570000|2021-08-18 05:12:50|||||||||84
1629263580000|2021-08-18 05:13:00|||||||||7
1629263600000|2021-08-18 05:13:20|||||||||9
1629263630000|2021-08-18 05:13:50|||||||||3
1629263640000|2021-08-18 05:14:00|||||||||4
1629263650000|2021-08-18 05:14:10|13413.7|13409.7|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|345
1629263680000|2021-08-18 05:14:40|||||||||2
1629263700000|2021-08-18 05:15:00|||||||||8
1629263720000|2021-08-18 05:15:20|||||||||2
1629263730000|2021-08-18 05:15:30|||||||||1
1629263750000|2021-08-18 05:15:50|||||||||1
1629263760000|2021-08-18 05:16:00|||||||||7
1629263780000|2021-08-18 05:16:20|||||||||2
1629263810000|2021-08-18 05:16:50|||||||||9
1629263830000|2021-08-18 05:17:10|||||||||4
1629263840000|2021-08-18 05:17:20|||||||||6
1629263850000|2021-08-18 05:17:30|||||||||4
1629263870000|2021-08-18 05:17:50|||||||||1
1629263880000|2021-08-18 05:18:00|||||||||9
1629263910000|2021-08-18 05:18:30|||||||||1
1629263930000|2021-08-18 05:18:50|||||||||18
1629263940000|2021-08-18 05:19:00|||||||||1
1629263970000|2021-08-18 05:19:30|||||||||3
1629263980000|2021-08-18 05:19:40|||||||||3
1629263990000|2021-08-18 05:19:50|||||||||5
1629264030000|2021-08-18 05:20:30|||||||||1
1629264050000|2021-08-18 05:20:50|||||||||10
1629264060000|2021-08-18 05:21:00|||||||||1
1629264080000|2021-08-18 05:21:20|||||||||4
1629264090000|2021-08-18 05:21:30|||||||||1
1629264100000|2021-08-18 05:21:40|||||||||1
1629264110000|2021-08-18 05:21:50|||||||||5
1629264130000|2021-08-18 05:22:10|||||||||1
1629264140000|2021-08-18 05:22:20|||||||||1
1629264150000|2021-08-18 05:22:30|||||||||2
1629264170000|2021-08-18 05:22:50|||||||||1
1629264200000|2021-08-18 05:23:20|||||||||1
1629264210000|2021-08-18 05:23:30|||||||||6
1629264220000|2021-08-18 05:23:40|||||||||1
1629264230000|2021-08-18 05:23:50|||||||||9
1629264240000|2021-08-18 05:24:00|||||||||1
1629264280000|2021-08-18 05:24:40|||||||||2
1629264290000|2021-08-18 05:24:50|||||||||4
1629264330000|2021-08-18 05:25:30|||||||||50
1629264350000|2021-08-18 05:25:50|||||||||10
1629264370000|2021-08-18 05:26:10|||||||||6
1629264390000|2021-08-18 05:26:30|||||||||2
1629264400000|2021-08-18 05:26:40|||||||||2
1629264410000|2021-08-18 05:26:50|||||||||10
1629264420000|2021-08-18 05:27:00|||||||||1
1629264430000|2021-08-18 05:27:10|||||||||1
1629264440000|2021-08-18 05:27:20|||||||||3
1629264450000|2021-08-18 05:27:30|||||||||2
1629264460000|2021-08-18 05:27:40|||||||||2
1629264470000|2021-08-18 05:27:50|||||||||9
1629264490000|2021-08-18 05:28:10|||||||||1
1629264500000|2021-08-18 05:28:20|||||||||5
1629264520000|2021-08-18 05:28:40|||||||||4
1629264530000|2021-08-18 05:28:50|||||||||881
1629264550000|2021-08-18 05:29:10|||||||||1
1629264570000|2021-08-18 05:29:30|||||||||1
1629264580000|2021-08-18 05:29:40|||||||||3
1629264590000|2021-08-18 05:29:50|||||||||8
1629264650000|2021-08-18 05:30:50|||||||||11
1629264670000|2021-08-18 05:31:10|||||||||47
1629264700000|2021-08-18 05:31:40|||||||||3
1629264710000|2021-08-18 05:31:50|||||||||15
1629264720000|2021-08-18 05:32:00|||||||||101
1629264730000|2021-08-18 05:32:10|||||||||51
1629264770000|2021-08-18 05:32:50|||||||||4
1629264780000|2021-08-18 05:33:00|||||||||4
1629264790000|2021-08-18 05:33:10|||||||||2
1629264800000|2021-08-18 05:33:20|||||||||6
1629264820000|2021-08-18 05:33:40|||||||||5
1629264830000|2021-08-18 05:33:50|||||||||1
1629264840000|2021-08-18 05:34:00|||||||||45
1629264850000|2021-08-18 05:34:10|||||||||2
1629264860000|2021-08-18 05:34:20|||||||||1
1629264880000|2021-08-18 05:34:40|||||||||105
1629264890000|2021-08-18 05:34:50|||||||||7
1629264920000|2021-08-18 05:35:20|||||||||163
1629264950000|2021-08-18 05:35:50|||||||||16
1629264960000|2021-08-18 05:36:00|||||||||12
1629264990000|2021-08-18 05:36:30|||||||||108
1629265000000|2021-08-18 05:36:40|||||||||4
1629265010000|2021-08-18 05:36:50|||||||||1
1629265020000|2021-08-18 05:37:00|||||||||8
1629265040000|2021-08-18 05:37:20|||||||||5
1629265070000|2021-08-18 05:37:50|||||||||1
1629265110000|2021-08-18 05:38:30|||||||||3
1629265130000|2021-08-18 05:38:50|||||||||7
1629265150000|2021-08-18 05:39:10|||||||||4
1629265160000|2021-08-18 05:39:20|||||||||51
1629265180000|2021-08-18 05:39:40|||||||||88
1629265190000|2021-08-18 05:39:50|||||||||1
1629265200000|2021-08-18 05:40:00|||||||||251
1629265210000|2021-08-18 05:40:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|62
1629265220000|2021-08-18 05:40:20|||||||||4
1629265250000|2021-08-18 05:40:50|||||||||5
1629265260000|2021-08-18 05:41:00|||||||||16
1629265270000|2021-08-18 05:41:10|||||||||105
1629265280000|2021-08-18 05:41:20|||||||||5
1629265290000|2021-08-18 05:41:30|||||||||208
1629265310000|2021-08-18 05:41:50|||||||||524
1629265340000|2021-08-18 05:42:20|||||||||1
1629265360000|2021-08-18 05:42:40|||||||||50
1629265370000|2021-08-18 05:42:50|||||||||12
1629265380000|2021-08-18 05:43:00|||||||||1
1629265400000|2021-08-18 05:43:20|||||||||66
1629265430000|2021-08-18 05:43:50|||||||||6
1629265440000|2021-08-18 05:44:00|||||||||521
1629265450000|2021-08-18 05:44:10|||||||||751
1629265460000|2021-08-18 05:44:20|||||||||530
1629265470000|2021-08-18 05:44:30|||||||||537
1629265480000|2021-08-18 05:44:40|||||||||1038
1629265490000|2021-08-18 05:44:50|||||||||688
1629265510000|2021-08-18 05:45:10|||||||||537
1629265520000|2021-08-18 05:45:20|||||||||64
1629265550000|2021-08-18 05:45:50|||||||||14
1629265560000|2021-08-18 05:46:00|||||||||8
1629265570000|2021-08-18 05:46:10|||||||||3
1629265580000|2021-08-18 05:46:20|||||||||4
1629265610000|2021-08-18 05:46:50|||||||||6
1629265660000|2021-08-18 05:47:40|||||||||4
1629265670000|2021-08-18 05:47:50|||||||||252
1629265680000|2021-08-18 05:48:00|||||||||27
1629265690000|2021-08-18 05:48:10|||||||||9
1629265720000|2021-08-18 05:48:40|||||||||1
1629265730000|2021-08-18 05:48:50|||||||||10
1629265760000|2021-08-18 05:49:20|||||||||2
1629265770000|2021-08-18 05:49:30|||||||||1
1629265780000|2021-08-18 05:49:40|||||||||4
1629265790000|2021-08-18 05:49:50|||||||||60
1629265820000|2021-08-18 05:50:20|||||||||6
1629265850000|2021-08-18 05:50:50|||||||||9
1629265860000|2021-08-18 05:51:00|||||||||1
1629265880000|2021-08-18 05:51:20|||||||||2
1629265890000|2021-08-18 05:51:30|||||||||53
1629265900000|2021-08-18 05:51:40|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|450
1629265910000|2021-08-18 05:51:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|178
1629265920000|2021-08-18 05:52:00|||||||||1
1629265940000|2021-08-18 05:52:20|||||||||4
1629265970000|2021-08-18 05:52:50|||||||||2
1629265990000|2021-08-18 05:53:10|||||||||42
1629266030000|2021-08-18 05:53:50|||||||||29
1629266050000|2021-08-18 05:54:10|||||||||19
1629266060000|2021-08-18 05:54:20|||||||||43
1629266070000|2021-08-18 05:54:30|||||||||101
1629266080000|2021-08-18 05:54:40|||||||||33
1629266090000|2021-08-18 05:54:50|||||||||3
1629266120000|2021-08-18 05:55:20|||||||||2
1629266130000|2021-08-18 05:55:30|||||||||81
1629266140000|2021-08-18 05:55:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|134
1629266150000|2021-08-18 05:55:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|68
1629266160000|2021-08-18 05:56:00|||||||||17
1629266180000|2021-08-18 05:56:20|||||||||1
1629266250000|2021-08-18 05:57:30|||||||||28
1629266260000|2021-08-18 05:57:40|||||||||251
1629266270000|2021-08-18 05:57:50|||||||||8
1629266330000|2021-08-18 05:58:50|||||||||9
1629266340000|2021-08-18 05:59:00|||||||||18
1629266350000|2021-08-18 05:59:10|||||||||75
1629266370000|2021-08-18 05:59:30|||||||||3
1629266380000|2021-08-18 05:59:40|||||||||1
1629266390000|2021-08-18 05:59:50|||||||||58
1629266430000|2021-08-18 06:00:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|29
1629266440000|2021-08-18 06:00:40|||||||||4
1629266460000|2021-08-18 06:01:00|||||||||9
1629266470000|2021-08-18 06:01:10|||||||||6
1629266480000|2021-08-18 06:01:20|||||||||38
1629266490000|2021-08-18 06:01:30|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|207
1629266510000|2021-08-18 06:01:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|20
1629266520000|2021-08-18 06:02:00|||||||||2
1629266540000|2021-08-18 06:02:20|||||||||1
1629266570000|2021-08-18 06:02:50|||||||||2
1629266610000|2021-08-18 06:03:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|12
1629266620000|2021-08-18 06:03:40|||||||||17
1629266630000|2021-08-18 06:03:50|||||||||3
1629266640000|2021-08-18 06:04:00|||||||||2
1629266660000|2021-08-18 06:04:20|13420|13416|13420|13416|13420|13416|13420|13416|295
1629266670000|2021-08-18 06:04:30|||||||||2
1629266680000|2021-08-18 06:04:40|||||||||350
1629266690000|2021-08-18 06:04:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|47
1629266700000|2021-08-18 06:05:00|||||||||13
1629266710000|2021-08-18 06:05:10|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|185
1629266730000|2021-08-18 06:05:30|||||||||3
1629266740000|2021-08-18 06:05:40|||||||||5
1629266780000|2021-08-18 06:06:20|||||||||20
1629266810000|2021-08-18 06:06:50|||||||||12
1629266820000|2021-08-18 06:07:00|||||||||30
1629266840000|2021-08-18 06:07:20|||||||||53
1629266930000|2021-08-18 06:08:50|||||||||273
1629266940000|2021-08-18 06:09:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|63
1629266950000|2021-08-18 06:09:10|||||||||21
1629266990000|2021-08-18 06:09:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|58
1629267000000|2021-08-18 06:10:00|||||||||2
1629267010000|2021-08-18 06:10:10|13420|13416|13420|13416|13420|13416|13420|13416|17
1629267020000|2021-08-18 06:10:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|192
1629267030000|2021-08-18 06:10:30|||||||||1
1629267060000|2021-08-18 06:11:00|||||||||17
1629267120000|2021-08-18 06:12:00|||||||||7
1629267130000|2021-08-18 06:12:10|13420|13416|13420|13416|13420|13416|13420|13416|5
1629267140000|2021-08-18 06:12:20|||||||||5
1629267150000|2021-08-18 06:12:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|85
1629267160000|2021-08-18 06:12:40|||||||||2
1629267180000|2021-08-18 06:13:00|||||||||2
1629267190000|2021-08-18 06:13:10|||||||||2
1629267210000|2021-08-18 06:13:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|59
1629267230000|2021-08-18 06:13:50|||||||||95
1629267260000|2021-08-18 06:14:20|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|159
1629267270000|2021-08-18 06:14:30|||||||||1
1629267310000|2021-08-18 06:15:10|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|214
1629267320000|2021-08-18 06:15:20|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|48
1629267330000|2021-08-18 06:15:30|||||||||1
1629267360000|2021-08-18 06:16:00|13419.2|13415.2|13420|13416|13420|13416|13419.2|13415.2|28
1629267370000|2021-08-18 06:16:10|||||||||1
1629267390000|2021-08-18 06:16:30|||||||||1
1629267400000|2021-08-18 06:16:40|||||||||1
1629267420000|2021-08-18 06:17:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|16
1629267430000|2021-08-18 06:17:10|||||||||3
1629267440000|2021-08-18 06:17:20|13420|13416|13420|13416|13420|13416|13420|13416|26
1629267500000|2021-08-18 06:18:20|||||||||201
1629267510000|2021-08-18 06:18:30|||||||||3
1629267530000|2021-08-18 06:18:50|||||||||33
1629267550000|2021-08-18 06:19:10|||||||||257
1629267560000|2021-08-18 06:19:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|129
1629267570000|2021-08-18 06:19:30|||||||||178
1629267590000|2021-08-18 06:19:50|||||||||1
1629267600000|2021-08-18 06:20:00|13420|13416|13420|13416|13420|13416|13420|13416|234
1629267610000|2021-08-18 06:20:10|||||||||10
1629267620000|2021-08-18 06:20:20|||||||||37
1629267630000|2021-08-18 06:20:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|5
1629267660000|2021-08-18 06:21:00|13420|13416|13420|13416|13420|13416|13420|13416|126
1629267670000|2021-08-18 06:21:10|||||||||5
1629267700000|2021-08-18 06:21:40|||||||||2
1629267710000|2021-08-18 06:21:50|||||||||3
1629267720000|2021-08-18 06:22:00|||||||||41
1629267730000|2021-08-18 06:22:10|||||||||36
1629267750000|2021-08-18 06:22:30|||||||||5
1629267760000|2021-08-18 06:22:40|||||||||5
1629267780000|2021-08-18 06:23:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|160
1629267790000|2021-08-18 06:23:10|||||||||7
1629267810000|2021-08-18 06:23:30|||||||||3
1629267840000|2021-08-18 06:24:00|||||||||8
1629267890000|2021-08-18 06:24:50|||||||||10
1629267950000|2021-08-18 06:25:50|||||||||3
1629267970000|2021-08-18 06:26:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|306
1629267980000|2021-08-18 06:26:20|||||||||2
1629267990000|2021-08-18 06:26:30|||||||||3
1629268000000|2021-08-18 06:26:40|||||||||1
1629268010000|2021-08-18 06:26:50|13420|13416|13420|13416|13420|13416|13420|13416|2
1629268020000|2021-08-18 06:27:00|||||||||1
1629268030000|2021-08-18 06:27:10|||||||||50
1629268070000|2021-08-18 06:27:50|||||||||2
1629268100000|2021-08-18 06:28:20|||||||||163
1629268130000|2021-08-18 06:28:50|||||||||32
1629268140000|2021-08-18 06:29:00|||||||||19
1629268150000|2021-08-18 06:29:10|||||||||14
1629268160000|2021-08-18 06:29:20|||||||||13
1629268170000|2021-08-18 06:29:30|||||||||10
1629268180000|2021-08-18 06:29:40|||||||||2
1629268190000|2021-08-18 06:29:50|||||||||1
1629268200000|2021-08-18 06:30:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|62
1629268210000|2021-08-18 06:30:10|||||||||1
1629268230000|2021-08-18 06:30:30|||||||||21
1629268250000|2021-08-18 06:30:50|13420|13416|13420|13416|13421.5|13417.5|13420|13416|126
1629268260000|2021-08-18 06:31:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|8
1629268300000|2021-08-18 06:31:40|||||||||50
1629268310000|2021-08-18 06:31:50|||||||||731
1629268320000|2021-08-18 06:32:00|||||||||1
1629268330000|2021-08-18 06:32:10|||||||||1
1629268340000|2021-08-18 06:32:20|||||||||5
1629268350000|2021-08-18 06:32:30|||||||||58
1629268370000|2021-08-18 06:32:50|||||||||3
1629268380000|2021-08-18 06:33:00|||||||||32
1629268390000|2021-08-18 06:33:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|9
1629268410000|2021-08-18 06:33:30|||||||||23
1629268420000|2021-08-18 06:33:40|||||||||102
1629268440000|2021-08-18 06:34:00|||||||||8
1629268450000|2021-08-18 06:34:10|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|326
1629268460000|2021-08-18 06:34:20|||||||||1
1629268470000|2021-08-18 06:34:30|||||||||65
1629268480000|2021-08-18 06:34:40|||||||||55
1629268490000|2021-08-18 06:34:50|||||||||1
1629268510000|2021-08-18 06:35:10|||||||||213
1629268550000|2021-08-18 06:35:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|320
1629268610000|2021-08-18 06:36:50|||||||||2
1629268640000|2021-08-18 06:37:20|||||||||3
1629268670000|2021-08-18 06:37:50|||||||||4
1629268700000|2021-08-18 06:38:20|||||||||7
1629268730000|2021-08-18 06:38:50|||||||||24
1629268740000|2021-08-18 06:39:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|288
1629268770000|2021-08-18 06:39:30|||||||||1
1629268800000|2021-08-18 06:40:00|||||||||46
1629268810000|2021-08-18 06:40:10|||||||||1
1629268820000|2021-08-18 06:40:20|||||||||3
1629268830000|2021-08-18 06:40:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|103
1629268860000|2021-08-18 06:41:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|57
1629268870000|2021-08-18 06:41:10|||||||||3
1629268880000|2021-08-18 06:41:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|33
1629268920000|2021-08-18 06:42:00|||||||||25
1629268940000|2021-08-18 06:42:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|68
1629269030000|2021-08-18 06:43:50|||||||||3
1629269050000|2021-08-18 06:44:10|||||||||5
1629269060000|2021-08-18 06:44:20|||||||||5
1629269070000|2021-08-18 06:44:30|||||||||157
1629269080000|2021-08-18 06:44:40|||||||||21
1629269100000|2021-08-18 06:45:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|20
1629269160000|2021-08-18 06:46:00|||||||||16
1629269220000|2021-08-18 06:47:00|||||||||2
1629269230000|2021-08-18 06:47:10|||||||||1
1629269240000|2021-08-18 06:47:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|140
1629269250000|2021-08-18 06:47:30|||||||||1
1629269280000|2021-08-18 06:48:00|||||||||3
1629269290000|2021-08-18 06:48:10|||||||||22
1629269300000|2021-08-18 06:48:20|||||||||521
1629269310000|2021-08-18 06:48:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|6
1629269390000|2021-08-18 06:49:50|||||||||3
1629269410000|2021-08-18 06:50:10|||||||||151
1629269420000|2021-08-18 06:50:20|||||||||2
1629269440000|2021-08-18 06:50:40|||||||||5
1629269450000|2021-08-18 06:50:50|||||||||1
1629269460000|2021-08-18 06:51:00|||||||||3
1629269470000|2021-08-18 06:51:10|||||||||259
1629269480000|2021-08-18 06:51:20|||||||||238
1629269500000|2021-08-18 06:51:40|||||||||1
1629269520000|2021-08-18 06:52:00|||||||||39
1629269530000|2021-08-18 06:52:10|||||||||50
1629269560000|2021-08-18 06:52:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|78
1629269580000|2021-08-18 06:53:00|||||||||6
1629269610000|2021-08-18 06:53:30|||||||||1
1629269620000|2021-08-18 06:53:40|||||||||1
1629269690000|2021-08-18 06:54:50|||||||||2
1629269700000|2021-08-18 06:55:00|||||||||7
1629269710000|2021-08-18 06:55:10|||||||||52
1629269750000|2021-08-18 06:55:50|||||||||1
1629269760000|2021-08-18 06:56:00|||||||||8
1629269770000|2021-08-18 06:56:10|||||||||3
1629269780000|2021-08-18 06:56:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|42
1629269790000|2021-08-18 06:56:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|76
1629269800000|2021-08-18 06:56:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|74
1629269810000|2021-08-18 06:56:50|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|52
1629269820000|2021-08-18 06:57:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|122
1629269830000|2021-08-18 06:57:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|9
1629269860000|2021-08-18 06:57:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|8
1629269880000|2021-08-18 06:58:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|104
1629269930000|2021-08-18 06:58:50|||||||||2
1629269940000|2021-08-18 06:59:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|112
1629269950000|2021-08-18 06:59:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|57
1629269970000|2021-08-18 06:59:30|||||||||56
1629269980000|2021-08-18 06:59:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|34
1629269990000|2021-08-18 06:59:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|31
1629270000000|2021-08-18 07:00:00|13421.5|13417.5|13424.7|13420.7|13424.7|13420.7|13421.5|13417.5|110
1629270010000|2021-08-18 07:00:10|||||||||11
1629270020000|2021-08-18 07:00:20|||||||||52
1629270030000|2021-08-18 07:00:30|||||||||3
1629270040000|2021-08-18 07:00:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|237
1629270050000|2021-08-18 07:00:50|||||||||27
1629270060000|2021-08-18 07:01:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|86
1629270080000|2021-08-18 07:01:20|||||||||1
1629270090000|2021-08-18 07:01:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|78
1629270100000|2021-08-18 07:01:40|||||||||15
1629270110000|2021-08-18 07:01:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|21
1629270120000|2021-08-18 07:02:00|||||||||1
1629270140000|2021-08-18 07:02:20|||||||||101
1629270170000|2021-08-18 07:02:50|||||||||1
1629270180000|2021-08-18 07:03:00|||||||||65
1629270210000|2021-08-18 07:03:30|||||||||143
1629270220000|2021-08-18 07:03:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|105
1629270230000|2021-08-18 07:03:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|55
1629270240000|2021-08-18 07:04:00|||||||||23
1629270260000|2021-08-18 07:04:20|||||||||173
1629270270000|2021-08-18 07:04:30|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|79
1629270280000|2021-08-18 07:04:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|43
1629270290000|2021-08-18 07:04:50|||||||||76
1629270300000|2021-08-18 07:05:00|||||||||12
1629270310000|2021-08-18 07:05:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|31
1629270340000|2021-08-18 07:05:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|68
1629270350000|2021-08-18 07:05:50|||||||||8
1629270360000|2021-08-18 07:06:00|||||||||72
1629270370000|2021-08-18 07:06:10|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|40
1629270380000|2021-08-18 07:06:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|16
1629270400000|2021-08-18 07:06:40|||||||||5
1629270460000|2021-08-18 07:07:40|||||||||7
1629270470000|2021-08-18 07:07:50|||||||||1
1629270480000|2021-08-18 07:08:00|||||||||1
1629270490000|2021-08-18 07:08:10|||||||||8
1629270530000|2021-08-18 07:08:50|||||||||1
1629270540000|2021-08-18 07:09:00|||||||||104
1629270550000|2021-08-18 07:09:10|||||||||51
1629270640000|2021-08-18 07:10:40|||||||||1001
1629270650000|2021-08-18 07:10:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1
1629270660000|2021-08-18 07:11:00|||||||||15
1629270680000|2021-08-18 07:11:20|||||||||1
1629270690000|2021-08-18 07:11:30|||||||||21
1629270710000|2021-08-18 07:11:50|||||||||1
1629270720000|2021-08-18 07:12:00|||||||||1
1629270730000|2021-08-18 07:12:10|||||||||3
1629270740000|2021-08-18 07:12:20|||||||||1
1629270770000|2021-08-18 07:12:50|||||||||2
1629270800000|2021-08-18 07:13:20|||||||||1
1629270830000|2021-08-18 07:13:50|||||||||2
1629270870000|2021-08-18 07:14:30|||||||||8
1629270890000|2021-08-18 07:14:50|||||||||2
1629270910000|2021-08-18 07:15:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|130
1629270920000|2021-08-18 07:15:20|||||||||12
1629270930000|2021-08-18 07:15:30|||||||||102
1629270940000|2021-08-18 07:15:40|||||||||54
1629270950000|2021-08-18 07:15:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|18
1629270960000|2021-08-18 07:16:00|||||||||2
1629270980000|2021-08-18 07:16:20|||||||||2
1629270990000|2021-08-18 07:16:30|||||||||4
1629271000000|2021-08-18 07:16:40|||||||||9
1629271010000|2021-08-18 07:16:50|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|496
1629271020000|2021-08-18 07:17:00|||||||||1
1629271040000|2021-08-18 07:17:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|237
1629271050000|2021-08-18 07:17:30|||||||||5
1629271060000|2021-08-18 07:17:40|||||||||1
1629271080000|2021-08-18 07:18:00|||||||||1
1629271090000|2021-08-18 07:18:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|151
1629271100000|2021-08-18 07:18:20|||||||||10
1629271110000|2021-08-18 07:18:30|||||||||1
1629271120000|2021-08-18 07:18:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|62
1629271150000|2021-08-18 07:19:10|||||||||430
1629271180000|2021-08-18 07:19:40|||||||||306
1629271190000|2021-08-18 07:19:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|61
1629271200000|2021-08-18 07:20:00|||||||||3
1629271210000|2021-08-18 07:20:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|30
1629271230000|2021-08-18 07:20:30|||||||||101
1629271240000|2021-08-18 07:20:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|22
1629271250000|2021-08-18 07:20:50|||||||||122
1629271260000|2021-08-18 07:21:00|||||||||225
1629271270000|2021-08-18 07:21:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|171
1629271280000|2021-08-18 07:21:20|||||||||1
1629271300000|2021-08-18 07:21:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|80
1629271320000|2021-08-18 07:22:00|||||||||47
1629271340000|2021-08-18 07:22:20|||||||||27
1629271380000|2021-08-18 07:23:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|223
1629271400000|2021-08-18 07:23:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|230
1629271410000|2021-08-18 07:23:30|13427.8|13423.8|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|86
1629271420000|2021-08-18 07:23:40|||||||||41
1629271430000|2021-08-18 07:23:50|||||||||1
1629271440000|2021-08-18 07:24:00|||||||||21
1629271470000|2021-08-18 07:24:30|||||||||2
1629271530000|2021-08-18 07:25:30|||||||||301
1629271540000|2021-08-18 07:25:40|||||||||304
1629271550000|2021-08-18 07:25:50|||||||||1
1629271570000|2021-08-18 07:26:10|||||||||3
1629271620000|2021-08-18 07:27:00|||||||||76
1629271630000|2021-08-18 07:27:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|300
1629271640000|2021-08-18 07:27:20|||||||||284
1629271650000|2021-08-18 07:27:30|||||||||2
1629271660000|2021-08-18 07:27:40|||||||||1
1629271680000|2021-08-18 07:28:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|58
1629271690000|2021-08-18 07:28:10|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|161
1629271700000|2021-08-18 07:28:20|||||||||10
1629271710000|2021-08-18 07:28:30|||||||||5
1629271720000|2021-08-18 07:28:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|507
1629271730000|2021-08-18 07:28:50|||||||||162
1629271740000|2021-08-18 07:29:00|||||||||5
1629271750000|2021-08-18 07:29:10|||||||||22
1629271760000|2021-08-18 07:29:20|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|289
1629271790000|2021-08-18 07:29:50|||||||||1
1629271800000|2021-08-18 07:30:00|||||||||61
1629271820000|2021-08-18 07:30:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|59
1629271840000|2021-08-18 07:30:40|||||||||14
1629271850000|2021-08-18 07:30:50|||||||||1
1629271860000|2021-08-18 07:31:00|||||||||1
1629271870000|2021-08-18 07:31:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|118
1629271880000|2021-08-18 07:31:20|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|160
1629271900000|2021-08-18 07:31:40|||||||||1
1629271910000|2021-08-18 07:31:50|||||||||1
1629271920000|2021-08-18 07:32:00|||||||||17
1629271930000|2021-08-18 07:32:10|||||||||6
1629271940000|2021-08-18 07:32:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|443
1629271950000|2021-08-18 07:32:30|||||||||41
1629271960000|2021-08-18 07:32:40|||||||||11
1629271980000|2021-08-18 07:33:00|||||||||14
1629272010000|2021-08-18 07:33:30|||||||||3
1629272020000|2021-08-18 07:33:40|||||||||2
1629272030000|2021-08-18 07:33:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|360
1629272040000|2021-08-18 07:34:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|110
1629272050000|2021-08-18 07:34:10|13430.1|13426.1|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|98
1629272060000|2021-08-18 07:34:20|||||||||13
1629272070000|2021-08-18 07:34:30|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|112
1629272080000|2021-08-18 07:34:40|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|150
1629272090000|2021-08-18 07:34:50|||||||||20
1629272100000|2021-08-18 07:35:00|||||||||12
1629272110000|2021-08-18 07:35:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|88
1629272120000|2021-08-18 07:35:20|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|63
1629272130000|2021-08-18 07:35:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|63
1629272140000|2021-08-18 07:35:40|||||||||18
1629272150000|2021-08-18 07:35:50|||||||||172
1629272160000|2021-08-18 07:36:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|123
1629272170000|2021-08-18 07:36:10|||||||||52
1629272180000|2021-08-18 07:36:20|||||||||9
1629272190000|2021-08-18 07:36:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|159
1629272240000|2021-08-18 07:37:20|||||||||66
1629272250000|2021-08-18 07:37:30|||||||||170
1629272270000|2021-08-18 07:37:50|||||||||7
1629272280000|2021-08-18 07:38:00|||||||||191
1629272290000|2021-08-18 07:38:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|103
1629272300000|2021-08-18 07:38:20|||||||||3
1629272320000|2021-08-18 07:38:40|||||||||19
1629272330000|2021-08-18 07:38:50|||||||||4
1629272340000|2021-08-18 07:39:00|||||||||1
1629272350000|2021-08-18 07:39:10|||||||||29
1629272360000|2021-08-18 07:39:20|||||||||154
1629272380000|2021-08-18 07:39:40|||||||||2
1629272390000|2021-08-18 07:39:50|||||||||170
1629272400000|2021-08-18 07:40:00|||||||||74
1629272410000|2021-08-18 07:40:10|||||||||14
1629272420000|2021-08-18 07:40:20|||||||||4
1629272440000|2021-08-18 07:40:40|||||||||35
1629272450000|2021-08-18 07:40:50|||||||||14
1629272460000|2021-08-18 07:41:00|||||||||1
1629272470000|2021-08-18 07:41:10|||||||||3
1629272480000|2021-08-18 07:41:20|||||||||3
1629272490000|2021-08-18 07:41:30|||||||||3
1629272510000|2021-08-18 07:41:50|||||||||51
1629272520000|2021-08-18 07:42:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|62
1629272530000|2021-08-18 07:42:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|89
1629272560000|2021-08-18 07:42:40|||||||||23
1629272570000|2021-08-18 07:42:50|||||||||108
1629272590000|2021-08-18 07:43:10|||||||||42
1629272600000|2021-08-18 07:43:20|||||||||10
1629272610000|2021-08-18 07:43:30|||||||||1
1629272620000|2021-08-18 07:43:40|||||||||21
1629272630000|2021-08-18 07:43:50|||||||||1
1629272640000|2021-08-18 07:44:00|||||||||46
1629272650000|2021-08-18 07:44:10|||||||||1
1629272680000|2021-08-18 07:44:40|||||||||11
1629272690000|2021-08-18 07:44:50|||||||||1
1629272710000|2021-08-18 07:45:10|||||||||7
1629272720000|2021-08-18 07:45:20|||||||||2
1629272740000|2021-08-18 07:45:40|||||||||75
1629272750000|2021-08-18 07:45:50|||||||||7
1629272760000|2021-08-18 07:46:00|||||||||28
1629272780000|2021-08-18 07:46:20|||||||||2
1629272790000|2021-08-18 07:46:30|||||||||13
1629272800000|2021-08-18 07:46:40|||||||||1
1629272810000|2021-08-18 07:46:50|||||||||112
1629272820000|2021-08-18 07:47:00|||||||||1
1629272830000|2021-08-18 07:47:10|||||||||2
1629272840000|2021-08-18 07:47:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|365
1629272850000|2021-08-18 07:47:30|||||||||9
1629272860000|2021-08-18 07:47:40|||||||||1
1629272870000|2021-08-18 07:47:50|||||||||77
1629272880000|2021-08-18 07:48:00|||||||||12
1629272900000|2021-08-18 07:48:20|||||||||92
1629272910000|2021-08-18 07:48:30|||||||||360
1629272920000|2021-08-18 07:48:40|||||||||1
1629272930000|2021-08-18 07:48:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|49
1629272940000|2021-08-18 07:49:00|||||||||36
1629272950000|2021-08-18 07:49:10|||||||||36
1629272960000|2021-08-18 07:49:20|||||||||8
1629272970000|2021-08-18 07:49:30|||||||||16
1629272990000|2021-08-18 07:49:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|173
1629273000000|2021-08-18 07:50:00|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|375
1629273020000|2021-08-18 07:50:20|||||||||1
1629273030000|2021-08-18 07:50:30|||||||||28
1629273060000|2021-08-18 07:51:00|||||||||4
1629273080000|2021-08-18 07:51:20|||||||||1
1629273120000|2021-08-18 07:52:00|||||||||3
1629273130000|2021-08-18 07:52:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|293
1629273160000|2021-08-18 07:52:40|||||||||1
1629273180000|2021-08-18 07:53:00|||||||||23
1629273190000|2021-08-18 07:53:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|98
1629273200000|2021-08-18 07:53:20|||||||||5
1629273210000|2021-08-18 07:53:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|402
1629273240000|2021-08-18 07:54:00|||||||||124
1629273270000|2021-08-18 07:54:30|||||||||9
1629273290000|2021-08-18 07:54:50|||||||||2
1629273300000|2021-08-18 07:55:00|||||||||1
1629273310000|2021-08-18 07:55:10|||||||||7
1629273320000|2021-08-18 07:55:20|||||||||8
1629273360000|2021-08-18 07:56:00|||||||||3
1629273380000|2021-08-18 07:56:20|||||||||1
1629273400000|2021-08-18 07:56:40|||||||||125
1629273410000|2021-08-18 07:56:50|||||||||8
1629273450000|2021-08-18 07:57:30|||||||||11
1629273470000|2021-08-18 07:57:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|78
1629273480000|2021-08-18 07:58:00|||||||||3
1629273490000|2021-08-18 07:58:10|||||||||83
1629273500000|2021-08-18 07:58:20|||||||||59
1629273510000|2021-08-18 07:58:30|||||||||53
1629273530000|2021-08-18 07:58:50|||||||||2
1629273540000|2021-08-18 07:59:00|||||||||23
1629273550000|2021-08-18 07:59:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|429
1629273590000|2021-08-18 07:59:50|||||||||3
1629273600000|2021-08-18 08:00:00|||||||||12
1629273610000|2021-08-18 08:00:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|552
1629273620000|2021-08-18 08:00:20|||||||||67
1629273630000|2021-08-18 08:00:30|||||||||7
1629273640000|2021-08-18 08:00:40|||||||||12
1629273650000|2021-08-18 08:00:50|||||||||7
1629273660000|2021-08-18 08:01:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|45
1629273680000|2021-08-18 08:01:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|11
1629273690000|2021-08-18 08:01:30|||||||||4
1629273700000|2021-08-18 08:01:40|||||||||21
1629273710000|2021-08-18 08:01:50|||||||||2
1629273720000|2021-08-18 08:02:00|||||||||141
1629273740000|2021-08-18 08:02:20|||||||||26
1629273750000|2021-08-18 08:02:30|||||||||108
1629273760000|2021-08-18 08:02:40|||||||||33
1629273770000|2021-08-18 08:02:50|13420|13416|13420|13416|13421.5|13417.5|13420|13416|1353
1629273780000|2021-08-18 08:03:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|66
1629273790000|2021-08-18 08:03:10|||||||||8
1629273810000|2021-08-18 08:03:30|||||||||1
1629273820000|2021-08-18 08:03:40|||||||||33
1629273830000|2021-08-18 08:03:50|||||||||11
1629273840000|2021-08-18 08:04:00|||||||||61
1629273850000|2021-08-18 08:04:10|||||||||151
1629273870000|2021-08-18 08:04:30|||||||||122
1629273880000|2021-08-18 08:04:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|16
1629273890000|2021-08-18 08:04:50|||||||||3
1629273900000|2021-08-18 08:05:00|||||||||205
1629273910000|2021-08-18 08:05:10|||||||||67
1629273920000|2021-08-18 08:05:20|||||||||117
1629273930000|2021-08-18 08:05:30|||||||||74
1629273940000|2021-08-18 08:05:40|||||||||54
1629273950000|2021-08-18 08:05:50|||||||||100
1629273960000|2021-08-18 08:06:00|||||||||10
1629273970000|2021-08-18 08:06:10|||||||||1
1629273980000|2021-08-18 08:06:20|||||||||57
1629273990000|2021-08-18 08:06:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|26
1629274010000|2021-08-18 08:06:50|||||||||15
1629274020000|2021-08-18 08:07:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|235
1629274030000|2021-08-18 08:07:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|372
1629274040000|2021-08-18 08:07:20|13417.6|13413.6|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|94
1629274050000|2021-08-18 08:07:30|||||||||25
1629274090000|2021-08-18 08:08:10|||||||||31
1629274100000|2021-08-18 08:08:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|62
1629274110000|2021-08-18 08:08:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|133
1629274120000|2021-08-18 08:08:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|30
1629274130000|2021-08-18 08:08:50|||||||||2
1629274140000|2021-08-18 08:09:00|||||||||65
1629274150000|2021-08-18 08:09:10|||||||||5
1629274180000|2021-08-18 08:09:40|||||||||49
1629274200000|2021-08-18 08:10:00|||||||||17
1629274210000|2021-08-18 08:10:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|56
1629274220000|2021-08-18 08:10:20|||||||||55
1629274230000|2021-08-18 08:10:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|437
1629274240000|2021-08-18 08:10:40|||||||||52
1629274250000|2021-08-18 08:10:50|||||||||10
1629274260000|2021-08-18 08:11:00|||||||||12
1629274270000|2021-08-18 08:11:10|||||||||24
1629274280000|2021-08-18 08:11:20|||||||||4
1629274290000|2021-08-18 08:11:30|||||||||4
1629274300000|2021-08-18 08:11:40|||||||||1
1629274310000|2021-08-18 08:11:50|||||||||126
1629274320000|2021-08-18 08:12:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|642
1629274340000|2021-08-18 08:12:20|||||||||2
1629274350000|2021-08-18 08:12:30|||||||||24
1629274360000|2021-08-18 08:12:40|||||||||2
1629274380000|2021-08-18 08:13:00|||||||||1
1629274390000|2021-08-18 08:13:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|96
1629274400000|2021-08-18 08:13:20|||||||||165
1629274410000|2021-08-18 08:13:30|||||||||76
1629274450000|2021-08-18 08:14:10|||||||||31
1629274460000|2021-08-18 08:14:20|||||||||59
1629274480000|2021-08-18 08:14:40|||||||||5
1629274490000|2021-08-18 08:14:50|||||||||3
1629274500000|2021-08-18 08:15:00|||||||||8
1629274540000|2021-08-18 08:15:40|||||||||3
1629274550000|2021-08-18 08:15:50|||||||||302
1629274570000|2021-08-18 08:16:10|13420|13416|13420|13416|13420|13416|13420|13416|39
1629274580000|2021-08-18 08:16:20|||||||||39
1629274590000|2021-08-18 08:16:30|||||||||2058
1629274600000|2021-08-18 08:16:40|||||||||200
1629274610000|2021-08-18 08:16:50|||||||||1
1629274630000|2021-08-18 08:17:10|||||||||28
1629274660000|2021-08-18 08:17:40|||||||||11
1629274670000|2021-08-18 08:17:50|||||||||1
1629274700000|2021-08-18 08:18:20|||||||||198
1629274710000|2021-08-18 08:18:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|24
1629274740000|2021-08-18 08:19:00|13420|13416|13420|13416|13420|13416|13420|13416|42
1629274760000|2021-08-18 08:19:20|||||||||10
1629274770000|2021-08-18 08:19:30|||||||||23
1629274780000|2021-08-18 08:19:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|5
1629274800000|2021-08-18 08:20:00|||||||||6
1629274810000|2021-08-18 08:20:10|13420|13416|13420|13416|13420|13416|13420|13416|63
1629274820000|2021-08-18 08:20:20|||||||||34
1629274830000|2021-08-18 08:20:30|||||||||14
1629274840000|2021-08-18 08:20:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13
1629274860000|2021-08-18 08:21:00|||||||||51
1629274870000|2021-08-18 08:21:10|13420|13416|13420|13416|13420|13416|13420|13416|271
1629274880000|2021-08-18 08:21:20|||||||||30
1629274900000|2021-08-18 08:21:40|||||||||12
1629274940000|2021-08-18 08:22:20|||||||||11
1629274950000|2021-08-18 08:22:30|||||||||1
1629274960000|2021-08-18 08:22:40|||||||||1
1629274970000|2021-08-18 08:22:50|||||||||1
1629274980000|2021-08-18 08:23:00|||||||||2
1629275010000|2021-08-18 08:23:30|||||||||1
1629275020000|2021-08-18 08:23:40|||||||||22
1629275030000|2021-08-18 08:23:50|||||||||181
1629275040000|2021-08-18 08:24:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|60
1629275050000|2021-08-18 08:24:10|13420|13416|13420|13416|13420|13416|13420|13416|17
1629275060000|2021-08-18 08:24:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|92
1629275070000|2021-08-18 08:24:30|||||||||1
1629275090000|2021-08-18 08:24:50|||||||||11
1629275100000|2021-08-18 08:25:00|||||||||13
1629275110000|2021-08-18 08:25:10|||||||||182
1629275140000|2021-08-18 08:25:40|||||||||1
1629275160000|2021-08-18 08:26:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|74
1629275210000|2021-08-18 08:26:50|||||||||1
1629275230000|2021-08-18 08:27:10|||||||||611
1629275240000|2021-08-18 08:27:20|||||||||8
1629275250000|2021-08-18 08:27:30|||||||||2
1629275270000|2021-08-18 08:27:50|||||||||43
1629275300000|2021-08-18 08:28:20|||||||||100
1629275310000|2021-08-18 08:28:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|5
1629275320000|2021-08-18 08:28:40|||||||||5
1629275330000|2021-08-18 08:28:50|||||||||5
1629275340000|2021-08-18 08:29:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|22
1629275350000|2021-08-18 08:29:10|||||||||1
1629275370000|2021-08-18 08:29:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|10
1629275380000|2021-08-18 08:29:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|31
1629275390000|2021-08-18 08:29:50|||||||||5
1629275410000|2021-08-18 08:30:10|||||||||6
1629275420000|2021-08-18 08:30:20|||||||||4
1629275430000|2021-08-18 08:30:30|||||||||500
1629275470000|2021-08-18 08:31:10|||||||||1
1629275480000|2021-08-18 08:31:20|||||||||70
1629275490000|2021-08-18 08:31:30|||||||||5
1629275510000|2021-08-18 08:31:50|||||||||42
1629275520000|2021-08-18 08:32:00|||||||||192
1629275530000|2021-08-18 08:32:10|||||||||2
1629275600000|2021-08-18 08:33:20|||||||||1
1629275610000|2021-08-18 08:33:30|||||||||2
1629275630000|2021-08-18 08:33:50|||||||||1
1629275640000|2021-08-18 08:34:00|||||||||19
1629275650000|2021-08-18 08:34:10|||||||||25
1629275660000|2021-08-18 08:34:20|||||||||1
1629275670000|2021-08-18 08:34:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|226
1629275690000|2021-08-18 08:34:50|||||||||18
1629275700000|2021-08-18 08:35:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|209
1629275740000|2021-08-18 08:35:40|||||||||4
1629275750000|2021-08-18 08:35:50|||||||||1
1629275770000|2021-08-18 08:36:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|8
1629275780000|2021-08-18 08:36:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|33
1629275840000|2021-08-18 08:37:20|||||||||5
1629275850000|2021-08-18 08:37:30|||||||||26
1629275870000|2021-08-18 08:37:50|||||||||1
1629275880000|2021-08-18 08:38:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|59
1629275890000|2021-08-18 08:38:10|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|53
1629275900000|2021-08-18 08:38:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|84
1629275910000|2021-08-18 08:38:30|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|8
1629275920000|2021-08-18 08:38:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|99
1629275980000|2021-08-18 08:39:40|||||||||260
1629276000000|2021-08-18 08:40:00|||||||||11
1629276010000|2021-08-18 08:40:10|||||||||5
1629276020000|2021-08-18 08:40:20|||||||||48
1629276030000|2021-08-18 08:40:30|||||||||1
1629276040000|2021-08-18 08:40:40|||||||||7
1629276050000|2021-08-18 08:40:50|||||||||1
1629276060000|2021-08-18 08:41:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|32
1629276070000|2021-08-18 08:41:10|||||||||3
1629276090000|2021-08-18 08:41:30|||||||||4
1629276110000|2021-08-18 08:41:50|||||||||37
1629276140000|2021-08-18 08:42:20|||||||||10
1629276150000|2021-08-18 08:42:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|165
1629276170000|2021-08-18 08:42:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|718
1629276180000|2021-08-18 08:43:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|306
1629276190000|2021-08-18 08:43:10|||||||||2
1629276200000|2021-08-18 08:43:20|||||||||3
1629276220000|2021-08-18 08:43:40|||||||||38
1629276250000|2021-08-18 08:44:10|||||||||1
1629276260000|2021-08-18 08:44:20|||||||||5
1629276290000|2021-08-18 08:44:50|||||||||105
1629276310000|2021-08-18 08:45:10|||||||||51
1629276320000|2021-08-18 08:45:20|||||||||1
1629276340000|2021-08-18 08:45:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|70
1629276350000|2021-08-18 08:45:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|58
1629276360000|2021-08-18 08:46:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|17
1629276380000|2021-08-18 08:46:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|47
1629276400000|2021-08-18 08:46:40|||||||||3
1629276410000|2021-08-18 08:46:50|||||||||21
1629276420000|2021-08-18 08:47:00|||||||||12
1629276440000|2021-08-18 08:47:20|||||||||22
1629276450000|2021-08-18 08:47:30|||||||||10
1629276470000|2021-08-18 08:47:50|||||||||3
1629276480000|2021-08-18 08:48:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|376
1629276490000|2021-08-18 08:48:10|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|92
1629276510000|2021-08-18 08:48:30|||||||||7
1629276520000|2021-08-18 08:48:40|||||||||57
1629276560000|2021-08-18 08:49:20|||||||||3
1629276590000|2021-08-18 08:49:50|||||||||4
1629276600000|2021-08-18 08:50:00|||||||||30
1629276610000|2021-08-18 08:50:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|123
1629276620000|2021-08-18 08:50:20|||||||||1
1629276650000|2021-08-18 08:50:50|||||||||15
1629276680000|2021-08-18 08:51:20|||||||||1
1629276690000|2021-08-18 08:51:30|||||||||590
1629276700000|2021-08-18 08:51:40|||||||||94
1629276710000|2021-08-18 08:51:50|||||||||76
1629276720000|2021-08-18 08:52:00|||||||||2
1629276740000|2021-08-18 08:52:20|||||||||17
1629276770000|2021-08-18 08:52:50|||||||||24
1629276800000|2021-08-18 08:53:20|||||||||3
1629276810000|2021-08-18 08:53:30|||||||||1
1629276830000|2021-08-18 08:53:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|35
1629276840000|2021-08-18 08:54:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|74
1629276870000|2021-08-18 08:54:30|||||||||75
1629276890000|2021-08-18 08:54:50|||||||||24
1629276910000|2021-08-18 08:55:10|||||||||1
1629276920000|2021-08-18 08:55:20|||||||||9
1629276930000|2021-08-18 08:55:30|||||||||414
1629276940000|2021-08-18 08:55:40|||||||||17
1629276950000|2021-08-18 08:55:50|||||||||30
1629276960000|2021-08-18 08:56:00|||||||||1
1629276970000|2021-08-18 08:56:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|487
1629276980000|2021-08-18 08:56:20|||||||||2
1629276990000|2021-08-18 08:56:30|||||||||4
1629277020000|2021-08-18 08:57:00|||||||||250
1629277030000|2021-08-18 08:57:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|378
1629277040000|2021-08-18 08:57:20|||||||||2
1629277050000|2021-08-18 08:57:30|||||||||22
1629277060000|2021-08-18 08:57:40|||||||||4
1629277070000|2021-08-18 08:57:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|115
1629277080000|2021-08-18 08:58:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|98
1629277100000|2021-08-18 08:58:20|||||||||1
1629277110000|2021-08-18 08:58:30|||||||||1
1629277120000|2021-08-18 08:58:40|||||||||2
1629277130000|2021-08-18 08:58:50|||||||||1
1629277140000|2021-08-18 08:59:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|318
1629277150000|2021-08-18 08:59:10|||||||||1
1629277160000|2021-08-18 08:59:20|||||||||1
1629277180000|2021-08-18 08:59:40|||||||||32
1629277190000|2021-08-18 08:59:50|||||||||1
1629277200000|2021-08-18 09:00:00|||||||||5
1629277210000|2021-08-18 09:00:10|||||||||4
1629277220000|2021-08-18 09:00:20|||||||||66
1629277230000|2021-08-18 09:00:30|||||||||9
1629277260000|2021-08-18 09:01:00|||||||||8
1629277280000|2021-08-18 09:01:20|||||||||1
1629277290000|2021-08-18 09:01:30|||||||||4
1629277320000|2021-08-18 09:02:00|||||||||4
1629277350000|2021-08-18 09:02:30|||||||||29
1629277370000|2021-08-18 09:02:50|||||||||1
1629277380000|2021-08-18 09:03:00|||||||||37
1629277390000|2021-08-18 09:03:10|||||||||2
1629277400000|2021-08-18 09:03:20|||||||||8
1629277450000|2021-08-18 09:04:10|||||||||1
1629277460000|2021-08-18 09:04:20|||||||||50
1629277480000|2021-08-18 09:04:40|||||||||5
1629277490000|2021-08-18 09:04:50|||||||||2
1629277500000|2021-08-18 09:05:00|||||||||34
1629277520000|2021-08-18 09:05:20|||||||||2
1629277550000|2021-08-18 09:05:50|||||||||17
1629277560000|2021-08-18 09:06:00|||||||||1
1629277570000|2021-08-18 09:06:10|||||||||252
1629277580000|2021-08-18 09:06:20|||||||||203
1629277590000|2021-08-18 09:06:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|500
1629277600000|2021-08-18 09:06:40|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|529
1629277610000|2021-08-18 09:06:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|104
1629277620000|2021-08-18 09:07:00|||||||||2
1629277630000|2021-08-18 09:07:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|25
1629277640000|2021-08-18 09:07:20|||||||||3
1629277650000|2021-08-18 09:07:30|||||||||11
1629277680000|2021-08-18 09:08:00|||||||||35
1629277690000|2021-08-18 09:08:10|||||||||113
1629277700000|2021-08-18 09:08:20|||||||||11
1629277710000|2021-08-18 09:08:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|397
1629277720000|2021-08-18 09:08:40|||||||||1
1629277740000|2021-08-18 09:09:00|||||||||3
1629277790000|2021-08-18 09:09:50|||||||||2
1629277810000|2021-08-18 09:10:10|||||||||1
1629277820000|2021-08-18 09:10:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|8
1629277830000|2021-08-18 09:10:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|160
1629277860000|2021-08-18 09:11:00|||||||||1
1629277870000|2021-08-18 09:11:10|||||||||2
1629277880000|2021-08-18 09:11:20|||||||||208
1629277920000|2021-08-18 09:12:00|||||||||1
1629277930000|2021-08-18 09:12:10|||||||||59
1629277940000|2021-08-18 09:12:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|8
1629277950000|2021-08-18 09:12:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|9
1629277960000|2021-08-18 09:12:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|30
1629277980000|2021-08-18 09:13:00|||||||||1
1629277990000|2021-08-18 09:13:10|||||||||5
1629278030000|2021-08-18 09:13:50|||||||||2
1629278040000|2021-08-18 09:14:00|||||||||1
1629278050000|2021-08-18 09:14:10|||||||||1
1629278080000|2021-08-18 09:14:40|||||||||24
1629278090000|2021-08-18 09:14:50|||||||||41
1629278110000|2021-08-18 09:15:10|||||||||1
1629278150000|2021-08-18 09:15:50|||||||||1
1629278170000|2021-08-18 09:16:10|||||||||1
1629278200000|2021-08-18 09:16:40|||||||||1
1629278210000|2021-08-18 09:16:50|||||||||12
1629278230000|2021-08-18 09:17:10|||||||||1
1629278260000|2021-08-18 09:17:40|||||||||59
1629278270000|2021-08-18 09:17:50|||||||||1
1629278290000|2021-08-18 09:18:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|292
1629278340000|2021-08-18 09:19:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|37
1629278350000|2021-08-18 09:19:10|||||||||3
1629278420000|2021-08-18 09:20:20|||||||||1
1629278450000|2021-08-18 09:20:50|||||||||3
1629278460000|2021-08-18 09:21:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|2
1629278480000|2021-08-18 09:21:20|||||||||1
1629278490000|2021-08-18 09:21:30|||||||||73
1629278510000|2021-08-18 09:21:50|||||||||2
1629278520000|2021-08-18 09:22:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|38
1629278530000|2021-08-18 09:22:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|103
1629278540000|2021-08-18 09:22:20|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|110
1629278550000|2021-08-18 09:22:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|62
1629278560000|2021-08-18 09:22:40|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|27
1629278580000|2021-08-18 09:23:00|||||||||3
1629278600000|2021-08-18 09:23:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|264
1629278660000|2021-08-18 09:24:20|||||||||3
1629278670000|2021-08-18 09:24:30|||||||||1
1629278680000|2021-08-18 09:24:40|||||||||13
1629278690000|2021-08-18 09:24:50|||||||||5
1629278700000|2021-08-18 09:25:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|422
1629278710000|2021-08-18 09:25:10|||||||||8
1629278720000|2021-08-18 09:25:20|||||||||1
1629278730000|2021-08-18 09:25:30|||||||||8
1629278740000|2021-08-18 09:25:40|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|117
1629278770000|2021-08-18 09:26:10|||||||||14
1629278780000|2021-08-18 09:26:20|||||||||23
1629278800000|2021-08-18 09:26:40|||||||||1
1629278820000|2021-08-18 09:27:00|||||||||5
1629278830000|2021-08-18 09:27:10|||||||||11
1629278840000|2021-08-18 09:27:20|||||||||57
1629278850000|2021-08-18 09:27:30|||||||||33
1629278860000|2021-08-18 09:27:40|||||||||27
1629278870000|2021-08-18 09:27:50|||||||||8
1629278890000|2021-08-18 09:28:10|||||||||34
1629278900000|2021-08-18 09:28:20|||||||||11
1629278920000|2021-08-18 09:28:40|||||||||28
1629278940000|2021-08-18 09:29:00|||||||||4
1629278950000|2021-08-18 09:29:10|||||||||2
1629278960000|2021-08-18 09:29:20|||||||||3
1629278970000|2021-08-18 09:29:30|||||||||3
1629278990000|2021-08-18 09:29:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|35
1629279000000|2021-08-18 09:30:00|||||||||1
1629279010000|2021-08-18 09:30:10|||||||||45
1629279030000|2021-08-18 09:30:30|||||||||1
1629279040000|2021-08-18 09:30:40|||||||||10
1629279050000|2021-08-18 09:30:50|||||||||1
1629279060000|2021-08-18 09:31:00|||||||||4
1629279070000|2021-08-18 09:31:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|148
1629279080000|2021-08-18 09:31:20|||||||||1
1629279090000|2021-08-18 09:31:30|||||||||1
1629279100000|2021-08-18 09:31:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|82
1629279110000|2021-08-18 09:31:50|||||||||2
1629279120000|2021-08-18 09:32:00|||||||||3
1629279130000|2021-08-18 09:32:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|273
1629279140000|2021-08-18 09:32:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|15
1629279150000|2021-08-18 09:32:30|||||||||2
1629279160000|2021-08-18 09:32:40|||||||||1
1629279170000|2021-08-18 09:32:50|||||||||1
1629279180000|2021-08-18 09:33:00|||||||||9
1629279190000|2021-08-18 09:33:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|27
1629279200000|2021-08-18 09:33:20|||||||||17
1629279210000|2021-08-18 09:33:30|||||||||1
1629279220000|2021-08-18 09:33:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|376
1629279230000|2021-08-18 09:33:50|||||||||41
1629279240000|2021-08-18 09:34:00|13426.2|13422.2|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|198
1629279250000|2021-08-18 09:34:10|||||||||120
1629279260000|2021-08-18 09:34:20|||||||||18
1629279310000|2021-08-18 09:35:10|||||||||10
1629279350000|2021-08-18 09:35:50|||||||||1
1629279360000|2021-08-18 09:36:00|||||||||7
1629279370000|2021-08-18 09:36:10|||||||||1
1629279400000|2021-08-18 09:36:40|||||||||71
1629279410000|2021-08-18 09:36:50|||||||||1
1629279460000|2021-08-18 09:37:40|||||||||16
1629279470000|2021-08-18 09:37:50|||||||||1
1629279480000|2021-08-18 09:38:00|||||||||51
1629279490000|2021-08-18 09:38:10|||||||||224
1629279520000|2021-08-18 09:38:40|||||||||7
1629279530000|2021-08-18 09:38:50|||||||||8
1629279540000|2021-08-18 09:39:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|7
1629279550000|2021-08-18 09:39:10|||||||||5
1629279560000|2021-08-18 09:39:20|||||||||5
1629279570000|2021-08-18 09:39:30|||||||||13
1629279580000|2021-08-18 09:39:40|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|372
1629279600000|2021-08-18 09:40:00|||||||||5
1629279610000|2021-08-18 09:40:10|||||||||1
1629279620000|2021-08-18 09:40:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|207
1629279630000|2021-08-18 09:40:30|||||||||7
1629279660000|2021-08-18 09:41:00|||||||||11
1629279670000|2021-08-18 09:41:10|||||||||14
1629279680000|2021-08-18 09:41:20|||||||||214
1629279690000|2021-08-18 09:41:30|||||||||20
1629279700000|2021-08-18 09:41:40|||||||||4
1629279710000|2021-08-18 09:41:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|25
1629279720000|2021-08-18 09:42:00|||||||||9
1629279730000|2021-08-18 09:42:10|||||||||2
1629279740000|2021-08-18 09:42:20|||||||||10
1629279770000|2021-08-18 09:42:50|||||||||133
1629279780000|2021-08-18 09:43:00|||||||||11
1629279790000|2021-08-18 09:43:10|||||||||1422
1629279800000|2021-08-18 09:43:20|||||||||2
1629279850000|2021-08-18 09:44:10|||||||||11
1629279870000|2021-08-18 09:44:30|||||||||21
1629279880000|2021-08-18 09:44:40|||||||||1
1629279900000|2021-08-18 09:45:00|||||||||4
1629279920000|2021-08-18 09:45:20|||||||||80
1629279930000|2021-08-18 09:45:30|||||||||13
1629279940000|2021-08-18 09:45:40|||||||||2
1629279960000|2021-08-18 09:46:00|||||||||3
1629279990000|2021-08-18 09:46:30|||||||||12
1629280000000|2021-08-18 09:46:40|||||||||40
1629280010000|2021-08-18 09:46:50|||||||||1
1629280020000|2021-08-18 09:47:00|||||||||8
1629280030000|2021-08-18 09:47:10|||||||||3
1629280040000|2021-08-18 09:47:20|||||||||15
1629280060000|2021-08-18 09:47:40|||||||||10
1629280100000|2021-08-18 09:48:20|||||||||1
1629280110000|2021-08-18 09:48:30|||||||||17
1629280130000|2021-08-18 09:48:50|||||||||1
1629280150000|2021-08-18 09:49:10|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|43
1629280160000|2021-08-18 09:49:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|42
1629280180000|2021-08-18 09:49:40|||||||||8
1629280210000|2021-08-18 09:50:10|||||||||27
1629280230000|2021-08-18 09:50:30|||||||||11
1629280250000|2021-08-18 09:50:50|||||||||5
1629280270000|2021-08-18 09:51:10|||||||||7
1629280280000|2021-08-18 09:51:20|||||||||12
1629280290000|2021-08-18 09:51:30|||||||||301
1629280300000|2021-08-18 09:51:40|||||||||22
1629280330000|2021-08-18 09:52:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|87
1629280340000|2021-08-18 09:52:20|||||||||122
1629280350000|2021-08-18 09:52:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|100
1629280370000|2021-08-18 09:52:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|137
1629280380000|2021-08-18 09:53:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|155
1629280390000|2021-08-18 09:53:10|||||||||57
1629280400000|2021-08-18 09:53:20|||||||||10
1629280420000|2021-08-18 09:53:40|||||||||15
1629280440000|2021-08-18 09:54:00|||||||||7
1629280450000|2021-08-18 09:54:10|||||||||7
1629280480000|2021-08-18 09:54:40|||||||||2
1629280490000|2021-08-18 09:54:50|||||||||16
1629280500000|2021-08-18 09:55:00|||||||||7
1629280540000|2021-08-18 09:55:40|||||||||2
1629280550000|2021-08-18 09:55:50|||||||||11
1629280560000|2021-08-18 09:56:00|||||||||44
1629280590000|2021-08-18 09:56:30|||||||||8
1629280600000|2021-08-18 09:56:40|||||||||15
1629280610000|2021-08-18 09:56:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|400
1629280630000|2021-08-18 09:57:10|||||||||115
1629280640000|2021-08-18 09:57:20|||||||||1
1629280650000|2021-08-18 09:57:30|||||||||9
1629280670000|2021-08-18 09:57:50|||||||||8
1629280700000|2021-08-18 09:58:20|||||||||10
1629280720000|2021-08-18 09:58:40|||||||||561
1629280730000|2021-08-18 09:58:50|||||||||51
1629280780000|2021-08-18 09:59:40|||||||||3
1629280790000|2021-08-18 09:59:50|||||||||12
1629280800000|2021-08-18 10:00:00|||||||||4
1629280820000|2021-08-18 10:00:20|||||||||100
1629280830000|2021-08-18 10:00:30|||||||||64
1629280850000|2021-08-18 10:00:50|||||||||27
1629280860000|2021-08-18 10:01:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|76
1629280870000|2021-08-18 10:01:10|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|62
1629280890000|2021-08-18 10:01:30|||||||||5
1629280900000|2021-08-18 10:01:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|54
1629280920000|2021-08-18 10:02:00|||||||||1
1629280930000|2021-08-18 10:02:10|||||||||6
1629280960000|2021-08-18 10:02:40|||||||||50
1629280970000|2021-08-18 10:02:50|||||||||62
1629280980000|2021-08-18 10:03:00|||||||||1
1629280990000|2021-08-18 10:03:10|||||||||8
1629281010000|2021-08-18 10:03:30|||||||||1
1629281050000|2021-08-18 10:04:10|||||||||5
1629281070000|2021-08-18 10:04:30|||||||||142
1629281100000|2021-08-18 10:05:00|||||||||1
1629281120000|2021-08-18 10:05:20|||||||||50
1629281160000|2021-08-18 10:06:00|||||||||7
1629281170000|2021-08-18 10:06:10|||||||||6
1629281180000|2021-08-18 10:06:20|||||||||1
1629281210000|2021-08-18 10:06:50|||||||||7
1629281260000|2021-08-18 10:07:40|||||||||2
1629281270000|2021-08-18 10:07:50|||||||||57
1629281280000|2021-08-18 10:08:00|||||||||180
1629281290000|2021-08-18 10:08:10|||||||||2
1629281310000|2021-08-18 10:08:30|||||||||51
1629281320000|2021-08-18 10:08:40|||||||||7
1629281350000|2021-08-18 10:09:10|||||||||137
1629281360000|2021-08-18 10:09:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|161
1629281370000|2021-08-18 10:09:30|||||||||15
1629281380000|2021-08-18 10:09:40|||||||||2
1629281390000|2021-08-18 10:09:50|||||||||42
1629281400000|2021-08-18 10:10:00|||||||||22
1629281410000|2021-08-18 10:10:10|||||||||15
1629281450000|2021-08-18 10:10:50|||||||||3
1629281470000|2021-08-18 10:11:10|||||||||1
1629281480000|2021-08-18 10:11:20|||||||||8
1629281520000|2021-08-18 10:12:00|||||||||37
1629281560000|2021-08-18 10:12:40|||||||||5
1629281590000|2021-08-18 10:13:10|||||||||55
1629281600000|2021-08-18 10:13:20|||||||||1
1629281620000|2021-08-18 10:13:40|||||||||6
1629281630000|2021-08-18 10:13:50|||||||||7
1629281640000|2021-08-18 10:14:00|||||||||19
1629281650000|2021-08-18 10:14:10|||||||||13
1629281660000|2021-08-18 10:14:20|||||||||7
1629281680000|2021-08-18 10:14:40|||||||||3
1629281690000|2021-08-18 10:14:50|||||||||1
1629281710000|2021-08-18 10:15:10|||||||||62
1629281720000|2021-08-18 10:15:20|||||||||1
1629281750000|2021-08-18 10:15:50|||||||||2
1629281760000|2021-08-18 10:16:00|||||||||2
1629281770000|2021-08-18 10:16:10|||||||||1
1629281790000|2021-08-18 10:16:30|||||||||51
1629281800000|2021-08-18 10:16:40|||||||||1
1629281810000|2021-08-18 10:16:50|||||||||7
1629281820000|2021-08-18 10:17:00|||||||||1
1629281830000|2021-08-18 10:17:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|29
1629281840000|2021-08-18 10:17:20|||||||||24
1629281870000|2021-08-18 10:17:50|||||||||20
1629281880000|2021-08-18 10:18:00|||||||||14
1629281890000|2021-08-18 10:18:10|||||||||12
1629281900000|2021-08-18 10:18:20|||||||||6
1629281910000|2021-08-18 10:18:30|||||||||69
1629281920000|2021-08-18 10:18:40|||||||||3
1629281930000|2021-08-18 10:18:50|||||||||4
1629281940000|2021-08-18 10:19:00|||||||||6
1629281960000|2021-08-18 10:19:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|69
1629281970000|2021-08-18 10:19:30|||||||||7
1629282000000|2021-08-18 10:20:00|||||||||13
1629282010000|2021-08-18 10:20:10|||||||||14
1629282020000|2021-08-18 10:20:20|||||||||151
1629282040000|2021-08-18 10:20:40|||||||||1
1629282070000|2021-08-18 10:21:10|||||||||17
1629282100000|2021-08-18 10:21:40|||||||||5
1629282110000|2021-08-18 10:21:50|||||||||5
1629282120000|2021-08-18 10:22:00|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|624
1629282140000|2021-08-18 10:22:20|||||||||9
1629282150000|2021-08-18 10:22:30|||||||||34
1629282180000|2021-08-18 10:23:00|||||||||13
1629282200000|2021-08-18 10:23:20|||||||||1
1629282280000|2021-08-18 10:24:40|||||||||300
1629282300000|2021-08-18 10:25:00|||||||||8
1629282330000|2021-08-18 10:25:30|||||||||11
1629282390000|2021-08-18 10:26:30|||||||||1
1629282460000|2021-08-18 10:27:40|||||||||7
1629282500000|2021-08-18 10:28:20|||||||||1
1629282510000|2021-08-18 10:28:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|724
1629282540000|2021-08-18 10:29:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|25
1629282550000|2021-08-18 10:29:10|||||||||10
1629282570000|2021-08-18 10:29:30|||||||||8
1629282600000|2021-08-18 10:30:00|||||||||51
1629282630000|2021-08-18 10:30:30|||||||||8
1629282660000|2021-08-18 10:31:00|||||||||7
1629282700000|2021-08-18 10:31:40|||||||||2
1629282770000|2021-08-18 10:32:50|||||||||57
1629282790000|2021-08-18 10:33:10|||||||||8
1629282800000|2021-08-18 10:33:20|||||||||76
1629282820000|2021-08-18 10:33:40|||||||||7
1629282830000|2021-08-18 10:33:50|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|28
1629282840000|2021-08-18 10:34:00|||||||||42
1629282850000|2021-08-18 10:34:10|||||||||8
1629282880000|2021-08-18 10:34:40|||||||||9
1629282910000|2021-08-18 10:35:10|||||||||1
1629282920000|2021-08-18 10:35:20|||||||||2
1629282930000|2021-08-18 10:35:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|4
1629282950000|2021-08-18 10:35:50|||||||||8
1629282960000|2021-08-18 10:36:00|||||||||7
1629282980000|2021-08-18 10:36:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|14
1629283000000|2021-08-18 10:36:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|115
1629283020000|2021-08-18 10:37:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|220
1629283030000|2021-08-18 10:37:10|||||||||102
1629283060000|2021-08-18 10:37:40|||||||||13
1629283090000|2021-08-18 10:38:10|||||||||2
1629283120000|2021-08-18 10:38:40|||||||||8
1629283160000|2021-08-18 10:39:20|||||||||3
1629283200000|2021-08-18 10:40:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|3
1629283210000|2021-08-18 10:40:10|||||||||3
1629283270000|2021-08-18 10:41:10|||||||||80
1629283280000|2021-08-18 10:41:20|||||||||8
1629283290000|2021-08-18 10:41:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|2
1629283300000|2021-08-18 10:41:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|616
1629283310000|2021-08-18 10:41:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|228
1629283320000|2021-08-18 10:42:00|||||||||20
1629283330000|2021-08-18 10:42:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|215
1629283340000|2021-08-18 10:42:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|407
1629283360000|2021-08-18 10:42:40|||||||||1
1629283380000|2021-08-18 10:43:00|||||||||25
1629283420000|2021-08-18 10:43:40|||||||||69
1629283430000|2021-08-18 10:43:50|||||||||2
1629283440000|2021-08-18 10:44:00|||||||||9
1629283450000|2021-08-18 10:44:10|||||||||1
1629283470000|2021-08-18 10:44:30|||||||||66
1629283480000|2021-08-18 10:44:40|||||||||1
1629283490000|2021-08-18 10:44:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|256
1629283500000|2021-08-18 10:45:00|||||||||4
1629283550000|2021-08-18 10:45:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1079
1629283610000|2021-08-18 10:46:50|||||||||12
1629283630000|2021-08-18 10:47:10|||||||||59
1629283670000|2021-08-18 10:47:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1009
1629283680000|2021-08-18 10:48:00|||||||||37
1629283690000|2021-08-18 10:48:10|||||||||75
1629283730000|2021-08-18 10:48:50|||||||||5
1629283760000|2021-08-18 10:49:20|||||||||100
1629283770000|2021-08-18 10:49:30|13420|13416|13420|13416|13421.5|13417.5|13420|13416|353
1629283790000|2021-08-18 10:49:50|||||||||1
1629283810000|2021-08-18 10:50:10|||||||||6
1629283830000|2021-08-18 10:50:30|||||||||129
1629283840000|2021-08-18 10:50:40|||||||||2
1629283850000|2021-08-18 10:50:50|||||||||50
1629283870000|2021-08-18 10:51:10|||||||||3
1629283930000|2021-08-18 10:52:10|||||||||7
1629283940000|2021-08-18 10:52:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|76
1629283950000|2021-08-18 10:52:30|13420|13416|13420|13416|13420|13416|13420|13416|90
1629283960000|2021-08-18 10:52:40|||||||||3
1629283970000|2021-08-18 10:52:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|54
1629283980000|2021-08-18 10:53:00|13420|13416|13420|13416|13420|13416|13420|13416|55
1629284020000|2021-08-18 10:53:40|||||||||1
1629284030000|2021-08-18 10:53:50|||||||||4
1629284050000|2021-08-18 10:54:10|||||||||4
1629284080000|2021-08-18 10:54:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|380
1629284090000|2021-08-18 10:54:50|||||||||8
1629284100000|2021-08-18 10:55:00|||||||||11
1629284110000|2021-08-18 10:55:10|||||||||30
1629284120000|2021-08-18 10:55:20|||||||||14
1629284130000|2021-08-18 10:55:30|||||||||6
1629284140000|2021-08-18 10:55:40|13420|13416|13420|13416|13420|13416|13420|13416|27
1629284150000|2021-08-18 10:55:50|||||||||111
1629284160000|2021-08-18 10:56:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|240
1629284170000|2021-08-18 10:56:10|||||||||1
1629284210000|2021-08-18 10:56:50|||||||||21
1629284220000|2021-08-18 10:57:00|||||||||1
1629284230000|2021-08-18 10:57:10|||||||||26
1629284260000|2021-08-18 10:57:40|||||||||7
1629284270000|2021-08-18 10:57:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|143
1629284280000|2021-08-18 10:58:00|||||||||10
1629284300000|2021-08-18 10:58:20|||||||||1
1629284330000|2021-08-18 10:58:50|||||||||16
1629284340000|2021-08-18 10:59:00|||||||||6
1629284360000|2021-08-18 10:59:20|||||||||10
1629284370000|2021-08-18 10:59:30|||||||||54
1629284380000|2021-08-18 10:59:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|1743
1629284390000|2021-08-18 10:59:50|||||||||250
1629284420000|2021-08-18 11:00:20|||||||||7
1629284430000|2021-08-18 11:00:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|655
1629284440000|2021-08-18 11:00:40|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|89
1629284450000|2021-08-18 11:00:50|||||||||12
1629284460000|2021-08-18 11:01:00|||||||||18
1629284470000|2021-08-18 11:01:10|||||||||1
1629284480000|2021-08-18 11:01:20|||||||||109
1629284490000|2021-08-18 11:01:30|||||||||114
1629284500000|2021-08-18 11:01:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|802
1629284510000|2021-08-18 11:01:50|||||||||27
1629284520000|2021-08-18 11:02:00|||||||||1
1629284580000|2021-08-18 11:03:00|||||||||139
1629284590000|2021-08-18 11:03:10|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|652
1629284610000|2021-08-18 11:03:30|||||||||469
1629284640000|2021-08-18 11:04:00|||||||||7
1629284690000|2021-08-18 11:04:50|||||||||1
1629284710000|2021-08-18 11:05:10|||||||||1
1629284740000|2021-08-18 11:05:40|||||||||59
1629284750000|2021-08-18 11:05:50|||||||||13
1629284760000|2021-08-18 11:06:00|||||||||21
1629284770000|2021-08-18 11:06:10|||||||||8
1629284780000|2021-08-18 11:06:20|||||||||5
1629284790000|2021-08-18 11:06:30|||||||||3
1629284810000|2021-08-18 11:06:50|||||||||1
1629284820000|2021-08-18 11:07:00|||||||||1
1629284830000|2021-08-18 11:07:10|||||||||3
1629284870000|2021-08-18 11:07:50|||||||||5
1629284880000|2021-08-18 11:08:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|565
1629284910000|2021-08-18 11:08:30|||||||||7
1629284930000|2021-08-18 11:08:50|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|281
1629284940000|2021-08-18 11:09:00|||||||||143
1629285000000|2021-08-18 11:10:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|62
1629285060000|2021-08-18 11:11:00|||||||||40
1629285070000|2021-08-18 11:11:10|||||||||12
1629285080000|2021-08-18 11:11:20|||||||||2
1629285090000|2021-08-18 11:11:30|||||||||341
1629285100000|2021-08-18 11:11:40|13420|13416|13420|13416|13420|13416|13418.4|13414.4|142
1629285110000|2021-08-18 11:11:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|611
1629285120000|2021-08-18 11:12:00|||||||||63
1629285140000|2021-08-18 11:12:20|||||||||1
1629285150000|2021-08-18 11:12:30|||||||||114
1629285160000|2021-08-18 11:12:40|13420|13416|13420|13416|13420|13416|13420|13416|50
1629285190000|2021-08-18 11:13:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|5
1629285220000|2021-08-18 11:13:40|||||||||1
1629285240000|2021-08-18 11:14:00|13420|13416|13420|13416|13420|13416|13420|13416|208
1629285250000|2021-08-18 11:14:10|||||||||69
1629285260000|2021-08-18 11:14:20|||||||||2
1629285290000|2021-08-18 11:14:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|364
1629285300000|2021-08-18 11:15:00|||||||||2
1629285310000|2021-08-18 11:15:10|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|330
1629285320000|2021-08-18 11:15:20|||||||||2
1629285360000|2021-08-18 11:16:00|||||||||1
1629285400000|2021-08-18 11:16:40|||||||||8
1629285410000|2021-08-18 11:16:50|13420|13416|13420|13416|13420|13416|13420|13416|408
1629285430000|2021-08-18 11:17:10|||||||||32
1629285490000|2021-08-18 11:18:10|||||||||1
1629285540000|2021-08-18 11:19:00|||||||||1
1629285550000|2021-08-18 11:19:10|||||||||10
1629285560000|2021-08-18 11:19:20|||||||||7
1629285590000|2021-08-18 11:19:50|||||||||1
1629285600000|2021-08-18 11:20:00|||||||||60
1629285610000|2021-08-18 11:20:10|||||||||1
1629285650000|2021-08-18 11:20:50|||||||||2
1629285660000|2021-08-18 11:21:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|802
1629285680000|2021-08-18 11:21:20|||||||||14
1629285690000|2021-08-18 11:21:30|||||||||3
1629285730000|2021-08-18 11:22:10|||||||||7
1629285770000|2021-08-18 11:22:50|||||||||56
1629285780000|2021-08-18 11:23:00|||||||||291
1629285790000|2021-08-18 11:23:10|13420|13416|13420|13416|13420|13416|13420|13416|102
1629285810000|2021-08-18 11:23:30|||||||||5
1629285840000|2021-08-18 11:24:00|||||||||13
1629285860000|2021-08-18 11:24:20|||||||||9
1629285870000|2021-08-18 11:24:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|66
1629285880000|2021-08-18 11:24:40|13420|13416|13420|13416|13420|13416|13420|13416|46
1629285890000|2021-08-18 11:24:50|||||||||17
1629285900000|2021-08-18 11:25:00|||||||||2
1629285920000|2021-08-18 11:25:20|||||||||16
1629285930000|2021-08-18 11:25:30|||||||||1
1629285940000|2021-08-18 11:25:40|||||||||1
1629285960000|2021-08-18 11:26:00|||||||||2
1629285970000|2021-08-18 11:26:10|||||||||22
1629286010000|2021-08-18 11:26:50|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|136
1629286020000|2021-08-18 11:27:00|||||||||24
1629286030000|2021-08-18 11:27:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|72
1629286050000|2021-08-18 11:27:30|13420|13416|13420|13416|13420|13416|13420|13416|29
1629286080000|2021-08-18 11:28:00|||||||||25
1629286090000|2021-08-18 11:28:10|||||||||1
1629286120000|2021-08-18 11:28:40|||||||||7
1629286130000|2021-08-18 11:28:50|||||||||8
1629286140000|2021-08-18 11:29:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|21
1629286170000|2021-08-18 11:29:30|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|31
1629286200000|2021-08-18 11:30:00|||||||||7
1629286220000|2021-08-18 11:30:20|||||||||7
1629286290000|2021-08-18 11:31:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|23
1629286340000|2021-08-18 11:32:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|992
1629286380000|2021-08-18 11:33:00|||||||||7
1629286390000|2021-08-18 11:33:10|||||||||8
1629286430000|2021-08-18 11:33:50|||||||||2
1629286440000|2021-08-18 11:34:00|||||||||3
1629286500000|2021-08-18 11:35:00|||||||||1
1629286510000|2021-08-18 11:35:10|||||||||36
1629286540000|2021-08-18 11:35:40|||||||||7
1629286550000|2021-08-18 11:35:50|||||||||60
1629286650000|2021-08-18 11:37:30|||||||||14
1629286660000|2021-08-18 11:37:40|||||||||12
1629286670000|2021-08-18 11:37:50|||||||||67
1629286680000|2021-08-18 11:38:00|||||||||50
1629286690000|2021-08-18 11:38:10|||||||||51
1629286710000|2021-08-18 11:38:30|||||||||8
1629286720000|2021-08-18 11:38:40|||||||||251
1629286730000|2021-08-18 11:38:50|||||||||2
1629286740000|2021-08-18 11:39:00|||||||||3
1629286770000|2021-08-18 11:39:30|||||||||2
1629286780000|2021-08-18 11:39:40|||||||||3
1629286790000|2021-08-18 11:39:50|||||||||5
1629286800000|2021-08-18 11:40:00|||||||||73
1629286810000|2021-08-18 11:40:10|||||||||63
1629286820000|2021-08-18 11:40:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|38
1629286830000|2021-08-18 11:40:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|114
1629286840000|2021-08-18 11:40:40|||||||||27
1629286870000|2021-08-18 11:41:10|||||||||8
1629286880000|2021-08-18 11:41:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|50
1629286890000|2021-08-18 11:41:30|||||||||2
1629286900000|2021-08-18 11:41:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|148
1629286920000|2021-08-18 11:42:00|||||||||50
1629286930000|2021-08-18 11:42:10|||||||||2
1629286970000|2021-08-18 11:42:50|||||||||251
1629286980000|2021-08-18 11:43:00|||||||||201
1629287030000|2021-08-18 11:43:50|||||||||64
1629287040000|2021-08-18 11:44:00|||||||||1
1629287060000|2021-08-18 11:44:20|||||||||281
1629287070000|2021-08-18 11:44:30|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|389
1629287080000|2021-08-18 11:44:40|||||||||17
1629287100000|2021-08-18 11:45:00|||||||||1
1629287140000|2021-08-18 11:45:40|||||||||95
1629287160000|2021-08-18 11:46:00|||||||||30
1629287170000|2021-08-18 11:46:10|||||||||50
1629287180000|2021-08-18 11:46:20|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|112
1629287190000|2021-08-18 11:46:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|105
1629287210000|2021-08-18 11:46:50|||||||||39
1629287220000|2021-08-18 11:47:00|||||||||7
1629287230000|2021-08-18 11:47:10|||||||||2
1629287240000|2021-08-18 11:47:20|||||||||14
1629287270000|2021-08-18 11:47:50|||||||||100
1629287290000|2021-08-18 11:48:10|||||||||8
1629287300000|2021-08-18 11:48:20|||||||||3
1629287310000|2021-08-18 11:48:30|||||||||203
1629287330000|2021-08-18 11:48:50|||||||||56
1629287340000|2021-08-18 11:49:00|||||||||1
1629287350000|2021-08-18 11:49:10|||||||||4
1629287360000|2021-08-18 11:49:20|||||||||8
1629287380000|2021-08-18 11:49:40|||||||||63
1629287390000|2021-08-18 11:49:50|||||||||1
1629287410000|2021-08-18 11:50:10|||||||||27
1629287420000|2021-08-18 11:50:20|||||||||210
1629287450000|2021-08-18 11:50:50|||||||||26
1629287460000|2021-08-18 11:51:00|||||||||8
1629287470000|2021-08-18 11:51:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|21
1629287480000|2021-08-18 11:51:20|13414.5|13410.5|13415.3|13411.3|13415.3|13411.3|13414.5|13410.5|162
1629287520000|2021-08-18 11:52:00|||||||||7
1629287560000|2021-08-18 11:52:40|||||||||100
1629287580000|2021-08-18 11:53:00|||||||||6
1629287600000|2021-08-18 11:53:20|||||||||1
1629287610000|2021-08-18 11:53:30|||||||||100
1629287620000|2021-08-18 11:53:40|||||||||1
1629287650000|2021-08-18 11:54:10|||||||||31
1629287660000|2021-08-18 11:54:20|||||||||85
1629287670000|2021-08-18 11:54:30|||||||||10
1629287690000|2021-08-18 11:54:50|||||||||7
1629287700000|2021-08-18 11:55:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|366
1629287710000|2021-08-18 11:55:10|||||||||51
1629287730000|2021-08-18 11:55:30|||||||||1
1629287750000|2021-08-18 11:55:50|||||||||1
1629287800000|2021-08-18 11:56:40|||||||||36
1629287810000|2021-08-18 11:56:50|||||||||23
1629287820000|2021-08-18 11:57:00|||||||||1
1629287830000|2021-08-18 11:57:10|||||||||2
1629287840000|2021-08-18 11:57:20|||||||||4
1629287850000|2021-08-18 11:57:30|||||||||54
1629287870000|2021-08-18 11:57:50|||||||||1
1629287890000|2021-08-18 11:58:10|||||||||35
1629287920000|2021-08-18 11:58:40|||||||||15
1629287930000|2021-08-18 11:58:50|||||||||2
1629287940000|2021-08-18 11:59:00|||||||||48
1629287970000|2021-08-18 11:59:30|||||||||17
1629287980000|2021-08-18 11:59:40|||||||||10
1629287990000|2021-08-18 11:59:50|||||||||65
1629288000000|2021-08-18 12:00:00|||||||||28
1629288010000|2021-08-18 12:00:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|577
1629288030000|2021-08-18 12:00:30|||||||||1
1629288050000|2021-08-18 12:00:50|||||||||4
1629288070000|2021-08-18 12:01:10|||||||||1
1629288100000|2021-08-18 12:01:40|||||||||50
1629288130000|2021-08-18 12:02:10|||||||||141
1629288140000|2021-08-18 12:02:20|||||||||77
1629288150000|2021-08-18 12:02:30|||||||||2
1629288160000|2021-08-18 12:02:40|||||||||60
1629288170000|2021-08-18 12:02:50|||||||||79
1629288180000|2021-08-18 12:03:00|||||||||44
1629288190000|2021-08-18 12:03:10|||||||||33
1629288200000|2021-08-18 12:03:20|||||||||13
1629288210000|2021-08-18 12:03:30|||||||||30
1629288220000|2021-08-18 12:03:40|||||||||32
1629288230000|2021-08-18 12:03:50|||||||||24
1629288240000|2021-08-18 12:04:00|||||||||19
1629288250000|2021-08-18 12:04:10|||||||||10
1629288260000|2021-08-18 12:04:20|||||||||10
1629288270000|2021-08-18 12:04:30|||||||||135
1629288280000|2021-08-18 12:04:40|||||||||117
1629288290000|2021-08-18 12:04:50|||||||||235
1629288300000|2021-08-18 12:05:00|||||||||54
1629288310000|2021-08-18 12:05:10|||||||||187
1629288320000|2021-08-18 12:05:20|||||||||64
1629288340000|2021-08-18 12:05:40|||||||||8
1629288360000|2021-08-18 12:06:00|||||||||6
1629288370000|2021-08-18 12:06:10|||||||||67
1629288380000|2021-08-18 12:06:20|||||||||1
1629288420000|2021-08-18 12:07:00|||||||||276
1629288430000|2021-08-18 12:07:10|||||||||106
1629288460000|2021-08-18 12:07:40|||||||||2
1629288470000|2021-08-18 12:07:50|||||||||57
1629288480000|2021-08-18 12:08:00|||||||||69
1629288490000|2021-08-18 12:08:10|||||||||3
1629288500000|2021-08-18 12:08:20|||||||||7
1629288510000|2021-08-18 12:08:30|||||||||302
1629288530000|2021-08-18 12:08:50|||||||||58
1629288540000|2021-08-18 12:09:00|||||||||1
1629288550000|2021-08-18 12:09:10|||||||||55
1629288560000|2021-08-18 12:09:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|782
1629288570000|2021-08-18 12:09:30|||||||||54
1629288590000|2021-08-18 12:09:50|||||||||1
1629288600000|2021-08-18 12:10:00|||||||||3
1629288610000|2021-08-18 12:10:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|542
1629288620000|2021-08-18 12:10:20|||||||||192
1629288630000|2021-08-18 12:10:30|||||||||261
1629288650000|2021-08-18 12:10:50|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|656
1629288660000|2021-08-18 12:11:00|||||||||8
1629288670000|2021-08-18 12:11:10|||||||||1
1629288680000|2021-08-18 12:11:20|||||||||21
1629288690000|2021-08-18 12:11:30|||||||||3
1629288700000|2021-08-18 12:11:40|||||||||1749
1629288710000|2021-08-18 12:11:50|||||||||1
1629288720000|2021-08-18 12:12:00|||||||||351
1629288730000|2021-08-18 12:12:10|||||||||26
1629288740000|2021-08-18 12:12:20|||||||||56
1629288760000|2021-08-18 12:12:40|13420|13416|13420|13416|13420|13416|13420|13416|376
1629288770000|2021-08-18 12:12:50|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|67
1629288780000|2021-08-18 12:13:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|751
1629288790000|2021-08-18 12:13:10|||||||||52
1629288800000|2021-08-18 12:13:20|||||||||58
1629288810000|2021-08-18 12:13:30|||||||||10
1629288820000|2021-08-18 12:13:40|||||||||150
1629288830000|2021-08-18 12:13:50|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|489
1629288850000|2021-08-18 12:14:10|||||||||21
1629288860000|2021-08-18 12:14:20|||||||||14
1629288870000|2021-08-18 12:14:30|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|82
1629288900000|2021-08-18 12:15:00|||||||||336
1629288910000|2021-08-18 12:15:10|||||||||53
1629288920000|2021-08-18 12:15:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|123
1629288940000|2021-08-18 12:15:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|66
1629288950000|2021-08-18 12:15:50|||||||||68
1629288960000|2021-08-18 12:16:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|3
1629288980000|2021-08-18 12:16:20|||||||||1
1629288990000|2021-08-18 12:16:30|||||||||8
1629289000000|2021-08-18 12:16:40|||||||||2
1629289010000|2021-08-18 12:16:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|276
1629289020000|2021-08-18 12:17:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|527
1629289040000|2021-08-18 12:17:20|||||||||7
1629289070000|2021-08-18 12:17:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1117
1629289090000|2021-08-18 12:18:10|||||||||191
1629289100000|2021-08-18 12:18:20|||||||||8
1629289110000|2021-08-18 12:18:30|||||||||259
1629289120000|2021-08-18 12:18:40|||||||||26
1629289130000|2021-08-18 12:18:50|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|842
1629289150000|2021-08-18 12:19:10|||||||||38
1629289160000|2021-08-18 12:19:20|||||||||59
1629289170000|2021-08-18 12:19:30|13420|13416|13420|13416|13420|13416|13420|13416|353
1629289180000|2021-08-18 12:19:40|||||||||3
1629289190000|2021-08-18 12:19:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|221
1629289200000|2021-08-18 12:20:00|13420|13416|13420|13416|13420|13416|13420|13416|55
1629289210000|2021-08-18 12:20:10|||||||||26
1629289220000|2021-08-18 12:20:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|588
1629289230000|2021-08-18 12:20:30|||||||||50
1629289240000|2021-08-18 12:20:40|||||||||9
1629289250000|2021-08-18 12:20:50|||||||||165
1629289260000|2021-08-18 12:21:00|||||||||84
1629289270000|2021-08-18 12:21:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|72
1629289280000|2021-08-18 12:21:20|13423.9|13419.9|13424.7|13420.7|13424.7|13420.7|13423.9|13419.9|670
1629289290000|2021-08-18 12:21:30|||||||||23
1629289300000|2021-08-18 12:21:40|||||||||35
1629289310000|2021-08-18 12:21:50|||||||||13
1629289320000|2021-08-18 12:22:00|||||||||16
1629289330000|2021-08-18 12:22:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|125
1629289340000|2021-08-18 12:22:20|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|1145
1629289350000|2021-08-18 12:22:30|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|343
1629289360000|2021-08-18 12:22:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|160
1629289370000|2021-08-18 12:22:50|||||||||1
1629289380000|2021-08-18 12:23:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|60
1629289390000|2021-08-18 12:23:10|||||||||111
1629289400000|2021-08-18 12:23:20|||||||||124
1629289410000|2021-08-18 12:23:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|246
1629289420000|2021-08-18 12:23:40|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|122
1629289430000|2021-08-18 12:23:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|25
1629289440000|2021-08-18 12:24:00|||||||||3
1629289450000|2021-08-18 12:24:10|||||||||7
1629289460000|2021-08-18 12:24:20|||||||||5
1629289470000|2021-08-18 12:24:30|||||||||7
1629289480000|2021-08-18 12:24:40|||||||||38
1629289490000|2021-08-18 12:24:50|||||||||43
1629289500000|2021-08-18 12:25:00|||||||||10
1629289510000|2021-08-18 12:25:10|||||||||16
1629289520000|2021-08-18 12:25:20|||||||||64
1629289530000|2021-08-18 12:25:30|||||||||348
1629289540000|2021-08-18 12:25:40|||||||||141
1629289550000|2021-08-18 12:25:50|13423.9|13419.9|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|289
1629289560000|2021-08-18 12:26:00|||||||||148
1629289590000|2021-08-18 12:26:30|||||||||11
1629289600000|2021-08-18 12:26:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|264
1629289610000|2021-08-18 12:26:50|||||||||40
1629289620000|2021-08-18 12:27:00|||||||||2
1629289630000|2021-08-18 12:27:10|||||||||62
1629289650000|2021-08-18 12:27:30|||||||||12
1629289660000|2021-08-18 12:27:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|945
1629289680000|2021-08-18 12:28:00|||||||||1
1629289690000|2021-08-18 12:28:10|||||||||2
1629289700000|2021-08-18 12:28:20|||||||||332
1629289710000|2021-08-18 12:28:30|||||||||53
1629289720000|2021-08-18 12:28:40|||||||||10
1629289730000|2021-08-18 12:28:50|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|59
1629289740000|2021-08-18 12:29:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|355
1629289770000|2021-08-18 12:29:30|||||||||60
1629289780000|2021-08-18 12:29:40|||||||||9
1629289790000|2021-08-18 12:29:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|350
1629289800000|2021-08-18 12:30:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|66
1629289810000|2021-08-18 12:30:10|||||||||20
1629289820000|2021-08-18 12:30:20|||||||||40
1629289830000|2021-08-18 12:30:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|604
1629289840000|2021-08-18 12:30:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|22
1629289850000|2021-08-18 12:30:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|985
1629289860000|2021-08-18 12:31:00|||||||||5
1629289870000|2021-08-18 12:31:10|||||||||63
1629289880000|2021-08-18 12:31:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|38
1629289890000|2021-08-18 12:31:30|||||||||9
1629289900000|2021-08-18 12:31:40|||||||||255
1629289910000|2021-08-18 12:31:50|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|84
1629289920000|2021-08-18 12:32:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|22
1629289930000|2021-08-18 12:32:10|||||||||7
1629289940000|2021-08-18 12:32:20|||||||||101
1629289950000|2021-08-18 12:32:30|||||||||27
1629289960000|2021-08-18 12:32:40|||||||||11
1629289970000|2021-08-18 12:32:50|13420|13416|13420|13416|13420|13416|13418.4|13414.4|1229
1629289980000|2021-08-18 12:33:00|||||||||1
1629290000000|2021-08-18 12:33:20|||||||||62
1629290010000|2021-08-18 12:33:30|||||||||5
1629290020000|2021-08-18 12:33:40|||||||||125
1629290030000|2021-08-18 12:33:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|29
1629290050000|2021-08-18 12:34:10|||||||||1
1629290070000|2021-08-18 12:34:30|||||||||3
1629290080000|2021-08-18 12:34:40|||||||||6
1629290100000|2021-08-18 12:35:00|||||||||38
1629290110000|2021-08-18 12:35:10|||||||||3
1629290120000|2021-08-18 12:35:20|||||||||8
1629290130000|2021-08-18 12:35:30|||||||||57
1629290140000|2021-08-18 12:35:40|||||||||2
1629290150000|2021-08-18 12:35:50|13420|13416|13420|13416|13420|13416|13420|13416|64
1629290160000|2021-08-18 12:36:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|735
1629290170000|2021-08-18 12:36:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|313
1629290180000|2021-08-18 12:36:20|||||||||41
1629290190000|2021-08-18 12:36:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|69
1629290200000|2021-08-18 12:36:40|13420|13416|13420|13416|13420|13416|13420|13416|11
1629290210000|2021-08-18 12:36:50|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|180
1629290220000|2021-08-18 12:37:00|||||||||14
1629290240000|2021-08-18 12:37:20|||||||||59
1629290260000|2021-08-18 12:37:40|||||||||4
1629290270000|2021-08-18 12:37:50|||||||||64
1629290280000|2021-08-18 12:38:00|||||||||21
1629290300000|2021-08-18 12:38:20|||||||||108
1629290310000|2021-08-18 12:38:30|||||||||1
1629290320000|2021-08-18 12:38:40|||||||||1
1629290330000|2021-08-18 12:38:50|||||||||61
1629290350000|2021-08-18 12:39:10|||||||||60
1629290360000|2021-08-18 12:39:20|||||||||3
1629290370000|2021-08-18 12:39:30|||||||||58
1629290380000|2021-08-18 12:39:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13420|13416|443
1629290390000|2021-08-18 12:39:50|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|237
1629290400000|2021-08-18 12:40:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|207
1629290410000|2021-08-18 12:40:10|||||||||51
1629290420000|2021-08-18 12:40:20|||||||||5
1629290440000|2021-08-18 12:40:40|||||||||54
1629290450000|2021-08-18 12:40:50|13420|13416|13420|13416|13420|13416|13420|13416|766
1629290460000|2021-08-18 12:41:00|||||||||45
1629290480000|2021-08-18 12:41:20|||||||||1
1629290490000|2021-08-18 12:41:30|||||||||82
1629290500000|2021-08-18 12:41:40|||||||||29
1629290510000|2021-08-18 12:41:50|||||||||2
1629290520000|2021-08-18 12:42:00|||||||||65
1629290540000|2021-08-18 12:42:20|||||||||61
1629290550000|2021-08-18 12:42:30|||||||||55
1629290560000|2021-08-18 12:42:40|||||||||2
1629290570000|2021-08-18 12:42:50|||||||||1
1629290580000|2021-08-18 12:43:00|||||||||58
1629290590000|2021-08-18 12:43:10|||||||||1
1629290600000|2021-08-18 12:43:20|||||||||6
1629290610000|2021-08-18 12:43:30|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|123
1629290620000|2021-08-18 12:43:40|||||||||26
1629290630000|2021-08-18 12:43:50|||||||||48
1629290640000|2021-08-18 12:44:00|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|815
1629290650000|2021-08-18 12:44:10|||||||||2
1629290660000|2021-08-18 12:44:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|454
1629290670000|2021-08-18 12:44:30|||||||||425
1629290680000|2021-08-18 12:44:40|||||||||138
1629290700000|2021-08-18 12:45:00|||||||||3
1629290710000|2021-08-18 12:45:10|||||||||58
1629290730000|2021-08-18 12:45:30|||||||||45
1629290740000|2021-08-18 12:45:40|||||||||33
1629290750000|2021-08-18 12:45:50|||||||||63
1629290760000|2021-08-18 12:46:00|||||||||20
1629290770000|2021-08-18 12:46:10|||||||||25
1629290780000|2021-08-18 12:46:20|||||||||10
1629290790000|2021-08-18 12:46:30|||||||||25
1629290800000|2021-08-18 12:46:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|46
1629290810000|2021-08-18 12:46:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|536
1629290840000|2021-08-18 12:47:20|||||||||58
1629290850000|2021-08-18 12:47:30|||||||||50
1629290860000|2021-08-18 12:47:40|||||||||206
1629290870000|2021-08-18 12:47:50|||||||||57
1629290880000|2021-08-18 12:48:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|176
1629290910000|2021-08-18 12:48:30|||||||||65
1629290920000|2021-08-18 12:48:40|||||||||6
1629290930000|2021-08-18 12:48:50|||||||||11
1629290940000|2021-08-18 12:49:00|||||||||63
1629290950000|2021-08-18 12:49:10|||||||||8
1629290960000|2021-08-18 12:49:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|15
1629290970000|2021-08-18 12:49:30|||||||||26
1629290980000|2021-08-18 12:49:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|167
1629290990000|2021-08-18 12:49:50|||||||||101
1629291000000|2021-08-18 12:50:00|||||||||6
1629291040000|2021-08-18 12:50:40|||||||||60
1629291060000|2021-08-18 12:51:00|||||||||1
1629291070000|2021-08-18 12:51:10|||||||||11
1629291080000|2021-08-18 12:51:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|100
1629291090000|2021-08-18 12:51:30|||||||||6
1629291110000|2021-08-18 12:51:50|||||||||8
1629291120000|2021-08-18 12:52:00|||||||||19
1629291130000|2021-08-18 12:52:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|51
1629291140000|2021-08-18 12:52:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|198
1629291150000|2021-08-18 12:52:30|||||||||120
1629291160000|2021-08-18 12:52:40|||||||||142
1629291170000|2021-08-18 12:52:50|||||||||1
1629291180000|2021-08-18 12:53:00|||||||||4
1629291190000|2021-08-18 12:53:10|||||||||2
1629291200000|2021-08-18 12:53:20|||||||||9
1629291210000|2021-08-18 12:53:30|||||||||7
1629291220000|2021-08-18 12:53:40|||||||||7
1629291230000|2021-08-18 12:53:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|54
1629291240000|2021-08-18 12:54:00|||||||||91
1629291260000|2021-08-18 12:54:20|||||||||6
1629291270000|2021-08-18 12:54:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|22
1629291320000|2021-08-18 12:55:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|242
1629291330000|2021-08-18 12:55:30|||||||||1
1629291340000|2021-08-18 12:55:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|227
1629291370000|2021-08-18 12:56:10|||||||||161
1629291380000|2021-08-18 12:56:20|||||||||3
1629291390000|2021-08-18 12:56:30|||||||||4
1629291400000|2021-08-18 12:56:40|||||||||1
1629291410000|2021-08-18 12:56:50|||||||||3
1629291420000|2021-08-18 12:57:00|||||||||2
1629291430000|2021-08-18 12:57:10|||||||||42
1629291440000|2021-08-18 12:57:20|||||||||2
1629291450000|2021-08-18 12:57:30|||||||||7
1629291460000|2021-08-18 12:57:40|||||||||4
1629291470000|2021-08-18 12:57:50|||||||||4
1629291480000|2021-08-18 12:58:00|||||||||2
1629291490000|2021-08-18 12:58:10|||||||||2
1629291500000|2021-08-18 12:58:20|||||||||254
1629291510000|2021-08-18 12:58:30|||||||||72
1629291520000|2021-08-18 12:58:40|||||||||252
1629291560000|2021-08-18 12:59:20|||||||||2
1629291590000|2021-08-18 12:59:50|||||||||2
1629291600000|2021-08-18 13:00:00|||||||||60
1629291610000|2021-08-18 13:00:10|||||||||174
1629291620000|2021-08-18 13:00:20|||||||||266
1629291630000|2021-08-18 13:00:30|||||||||22
1629291640000|2021-08-18 13:00:40|||||||||2
1629291650000|2021-08-18 13:00:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|21
1629291660000|2021-08-18 13:01:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|60
1629291670000|2021-08-18 13:01:10|||||||||126
1629291700000|2021-08-18 13:01:40|||||||||230
1629291710000|2021-08-18 13:01:50|||||||||13
1629291730000|2021-08-18 13:02:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|567
1629291740000|2021-08-18 13:02:20|||||||||52
1629291750000|2021-08-18 13:02:30|||||||||2
1629291760000|2021-08-18 13:02:40|||||||||102
1629291770000|2021-08-18 13:02:50|||||||||1
1629291780000|2021-08-18 13:03:00|||||||||106
1629291820000|2021-08-18 13:03:40|||||||||23
1629291830000|2021-08-18 13:03:50|||||||||3
1629291840000|2021-08-18 13:04:00|||||||||5
1629291860000|2021-08-18 13:04:20|||||||||8
1629291880000|2021-08-18 13:04:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|269
1629291890000|2021-08-18 13:04:50|||||||||33
1629291900000|2021-08-18 13:05:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|73
1629291910000|2021-08-18 13:05:10|||||||||1
1629291920000|2021-08-18 13:05:20|||||||||119
1629291930000|2021-08-18 13:05:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|90
1629291940000|2021-08-18 13:05:40|||||||||1
1629291960000|2021-08-18 13:06:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|428
1629291980000|2021-08-18 13:06:20|||||||||28
1629291990000|2021-08-18 13:06:30|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|72
1629292000000|2021-08-18 13:06:40|||||||||5
1629292010000|2021-08-18 13:06:50|||||||||50
1629292050000|2021-08-18 13:07:30|||||||||1
1629292070000|2021-08-18 13:07:50|||||||||1
1629292090000|2021-08-18 13:08:10|||||||||38
1629292110000|2021-08-18 13:08:30|||||||||1
1629292130000|2021-08-18 13:08:50|||||||||5
1629292150000|2021-08-18 13:09:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|28
1629292160000|2021-08-18 13:09:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|75
1629292170000|2021-08-18 13:09:30|||||||||1
1629292180000|2021-08-18 13:09:40|||||||||6
1629292190000|2021-08-18 13:09:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|14
1629292240000|2021-08-18 13:10:40|||||||||85
1629292260000|2021-08-18 13:11:00|||||||||698
1629292270000|2021-08-18 13:11:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|165
1629292280000|2021-08-18 13:11:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|120
1629292290000|2021-08-18 13:11:30|||||||||2
1629292300000|2021-08-18 13:11:40|||||||||2
1629292320000|2021-08-18 13:12:00|||||||||65
1629292350000|2021-08-18 13:12:30|||||||||81
1629292360000|2021-08-18 13:12:40|||||||||62
1629292370000|2021-08-18 13:12:50|||||||||2
1629292380000|2021-08-18 13:13:00|||||||||1
1629292400000|2021-08-18 13:13:20|||||||||56
1629292410000|2021-08-18 13:13:30|||||||||2
1629292440000|2021-08-18 13:14:00|||||||||63
1629292460000|2021-08-18 13:14:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|493
1629292470000|2021-08-18 13:14:30|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|96
1629292490000|2021-08-18 13:14:50|||||||||2
1629292500000|2021-08-18 13:15:00|||||||||50
1629292510000|2021-08-18 13:15:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|174
1629292520000|2021-08-18 13:15:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|304
1629292530000|2021-08-18 13:15:30|||||||||1
1629292540000|2021-08-18 13:15:40|||||||||1
1629292550000|2021-08-18 13:15:50|||||||||1
1629292580000|2021-08-18 13:16:20|||||||||56
1629292600000|2021-08-18 13:16:40|||||||||1
1629292610000|2021-08-18 13:16:50|||||||||1
1629292620000|2021-08-18 13:17:00|||||||||299
1629292630000|2021-08-18 13:17:10|||||||||67
1629292640000|2021-08-18 13:17:20|||||||||1
1629292650000|2021-08-18 13:17:30|||||||||56
1629292660000|2021-08-18 13:17:40|||||||||19
1629292680000|2021-08-18 13:18:00|||||||||5
1629292690000|2021-08-18 13:18:10|||||||||63
1629292700000|2021-08-18 13:18:20|||||||||2
1629292710000|2021-08-18 13:18:30|||||||||9
1629292720000|2021-08-18 13:18:40|||||||||66
1629292740000|2021-08-18 13:19:00|||||||||2
1629292750000|2021-08-18 13:19:10|||||||||1
1629292760000|2021-08-18 13:19:20|||||||||54
1629292770000|2021-08-18 13:19:30|||||||||1
1629292780000|2021-08-18 13:19:40|13420|13416|13420|13416|13420|13416|13420|13416|184
1629292790000|2021-08-18 13:19:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|22
1629292800000|2021-08-18 13:20:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|1078
1629292810000|2021-08-18 13:20:10|||||||||8
1629292820000|2021-08-18 13:20:20|||||||||2
1629292840000|2021-08-18 13:20:40|||||||||1
1629292860000|2021-08-18 13:21:00|||||||||83
1629292880000|2021-08-18 13:21:20|||||||||12
1629292890000|2021-08-18 13:21:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|103
1629292910000|2021-08-18 13:21:50|||||||||1
1629292920000|2021-08-18 13:22:00|||||||||56
1629292940000|2021-08-18 13:22:20|||||||||8
1629292950000|2021-08-18 13:22:30|||||||||43
1629292960000|2021-08-18 13:22:40|||||||||20
1629292970000|2021-08-18 13:22:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|172
1629293000000|2021-08-18 13:23:20|||||||||21
1629293010000|2021-08-18 13:23:30|||||||||61
1629293030000|2021-08-18 13:23:50|||||||||168
1629293040000|2021-08-18 13:24:00|||||||||2
1629293050000|2021-08-18 13:24:10|||||||||66
1629293070000|2021-08-18 13:24:30|||||||||342
1629293080000|2021-08-18 13:24:40|13420|13416|13420|13416|13420|13416|13420|13416|268
1629293090000|2021-08-18 13:24:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|201
1629293100000|2021-08-18 13:25:00|||||||||111
1629293120000|2021-08-18 13:25:20|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|210
1629293140000|2021-08-18 13:25:40|13420|13416|13420|13416|13420|13416|13420|13416|151
1629293150000|2021-08-18 13:25:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|7
1629293160000|2021-08-18 13:26:00|||||||||6
1629293170000|2021-08-18 13:26:10|||||||||7
1629293180000|2021-08-18 13:26:20|||||||||4
1629293190000|2021-08-18 13:26:30|||||||||74
1629293200000|2021-08-18 13:26:40|||||||||3
1629293210000|2021-08-18 13:26:50|13420|13416|13420|13416|13420|13416|13420|13416|19
1629293220000|2021-08-18 13:27:00|||||||||46
1629293230000|2021-08-18 13:27:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|81
1629293240000|2021-08-18 13:27:20|||||||||6
1629293250000|2021-08-18 13:27:30|||||||||504
1629293260000|2021-08-18 13:27:40|||||||||2
1629293270000|2021-08-18 13:27:50|||||||||208
1629293280000|2021-08-18 13:28:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|686
1629293300000|2021-08-18 13:28:20|||||||||71
1629293310000|2021-08-18 13:28:30|||||||||1310
1629293320000|2021-08-18 13:28:40|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|357
1629293330000|2021-08-18 13:28:50|13420|13416|13420|13416|13420|13416|13420|13416|14
1629293340000|2021-08-18 13:29:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|135
1629293380000|2021-08-18 13:29:40|||||||||63
1629293390000|2021-08-18 13:29:50|13420|13416|13420|13416|13420|13416|13420|13416|105
1629293400000|2021-08-18 13:30:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|20
1629293410000|2021-08-18 13:30:10|||||||||37
1629293420000|2021-08-18 13:30:20|||||||||51
1629293430000|2021-08-18 13:30:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|47
1629293440000|2021-08-18 13:30:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|202
1629293450000|2021-08-18 13:30:50|13423.1|13419.1|13426.2|13422.2|13426.2|13422.2|13423.1|13419.1|478
1629293460000|2021-08-18 13:31:00|||||||||7
1629293470000|2021-08-18 13:31:10|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|703
1629293480000|2021-08-18 13:31:20|||||||||60
1629293490000|2021-08-18 13:31:30|||||||||150
1629293500000|2021-08-18 13:31:40|||||||||38
1629293510000|2021-08-18 13:31:50|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|196
1629293520000|2021-08-18 13:32:00|||||||||57
1629293530000|2021-08-18 13:32:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|141
1629293540000|2021-08-18 13:32:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|26
1629293550000|2021-08-18 13:32:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|722
1629293560000|2021-08-18 13:32:40|||||||||7
1629293570000|2021-08-18 13:32:50|||||||||2
1629293580000|2021-08-18 13:33:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|52
1629293590000|2021-08-18 13:33:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|92
1629293610000|2021-08-18 13:33:30|||||||||255
1629293620000|2021-08-18 13:33:40|||||||||22
1629293630000|2021-08-18 13:33:50|||||||||27
1629293640000|2021-08-18 13:34:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|1021
1629293650000|2021-08-18 13:34:10|||||||||35
1629293670000|2021-08-18 13:34:30|||||||||3
1629293680000|2021-08-18 13:34:40|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|284
1629293690000|2021-08-18 13:34:50|||||||||80
1629293700000|2021-08-18 13:35:00|||||||||8
1629293710000|2021-08-18 13:35:10|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|217
1629293720000|2021-08-18 13:35:20|||||||||5
1629293730000|2021-08-18 13:35:30|||||||||10
1629293740000|2021-08-18 13:35:40|13420|13416|13420|13416|13420.8|13416.8|13420|13416|577
1629293750000|2021-08-18 13:35:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|204
1629293760000|2021-08-18 13:36:00|||||||||13
1629293770000|2021-08-18 13:36:10|||||||||4
1629293780000|2021-08-18 13:36:20|13420|13416|13420|13416|13420|13416|13420|13416|38
1629293790000|2021-08-18 13:36:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|154
1629293800000|2021-08-18 13:36:40|||||||||2
1629293810000|2021-08-18 13:36:50|||||||||692
1629293820000|2021-08-18 13:37:00|||||||||51
1629293830000|2021-08-18 13:37:10|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|70
1629293840000|2021-08-18 13:37:20|||||||||14
1629293850000|2021-08-18 13:37:30|||||||||574
1629293860000|2021-08-18 13:37:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|107
1629293880000|2021-08-18 13:38:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|198
1629293890000|2021-08-18 13:38:10|||||||||21
1629293900000|2021-08-18 13:38:20|||||||||39
1629293910000|2021-08-18 13:38:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|128
1629293920000|2021-08-18 13:38:40|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|134
1629293930000|2021-08-18 13:38:50|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|136
1629293940000|2021-08-18 13:39:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|173
1629293950000|2021-08-18 13:39:10|||||||||25
1629293960000|2021-08-18 13:39:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|18
1629293970000|2021-08-18 13:39:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|4
1629293980000|2021-08-18 13:39:40|||||||||4
1629293990000|2021-08-18 13:39:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|17
1629294000000|2021-08-18 13:40:00|||||||||123
1629294010000|2021-08-18 13:40:10|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|255
1629294030000|2021-08-18 13:40:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|91
1629294040000|2021-08-18 13:40:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|85
1629294050000|2021-08-18 13:40:50|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|188
1629294060000|2021-08-18 13:41:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|81
1629294070000|2021-08-18 13:41:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|37
1629294080000|2021-08-18 13:41:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|356
1629294090000|2021-08-18 13:41:30|||||||||2
1629294100000|2021-08-18 13:41:40|||||||||26
1629294120000|2021-08-18 13:42:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|331
1629294130000|2021-08-18 13:42:10|||||||||24
1629294140000|2021-08-18 13:42:20|||||||||28
1629294150000|2021-08-18 13:42:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|83
1629294160000|2021-08-18 13:42:40|||||||||2
1629294170000|2021-08-18 13:42:50|||||||||98
1629294180000|2021-08-18 13:43:00|||||||||2
1629294190000|2021-08-18 13:43:10|||||||||101
1629294200000|2021-08-18 13:43:20|||||||||62
1629294210000|2021-08-18 13:43:30|||||||||34
1629294220000|2021-08-18 13:43:40|||||||||66
1629294240000|2021-08-18 13:44:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|101
1629294250000|2021-08-18 13:44:10|||||||||2
1629294270000|2021-08-18 13:44:30|||||||||58
1629294290000|2021-08-18 13:44:50|||||||||25
1629294300000|2021-08-18 13:45:00|||||||||69
1629294310000|2021-08-18 13:45:10|||||||||69
1629294320000|2021-08-18 13:45:20|||||||||1
1629294330000|2021-08-18 13:45:30|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|74
1629294340000|2021-08-18 13:45:40|||||||||12
1629294350000|2021-08-18 13:45:50|||||||||16
1629294370000|2021-08-18 13:46:10|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|158
1629294380000|2021-08-18 13:46:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|221
1629294390000|2021-08-18 13:46:30|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|75
1629294400000|2021-08-18 13:46:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|29
1629294410000|2021-08-18 13:46:50|||||||||49
1629294420000|2021-08-18 13:47:00|||||||||4
1629294430000|2021-08-18 13:47:10|||||||||28
1629294440000|2021-08-18 13:47:20|||||||||62
1629294450000|2021-08-18 13:47:30|||||||||2
1629294460000|2021-08-18 13:47:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|242
1629294510000|2021-08-18 13:48:30|||||||||7
1629294520000|2021-08-18 13:48:40|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|85
1629294550000|2021-08-18 13:49:10|||||||||59
1629294560000|2021-08-18 13:49:20|||||||||30
1629294570000|2021-08-18 13:49:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1
1629294580000|2021-08-18 13:49:40|13420|13416|13420|13416|13420|13416|13420|13416|6
1629294590000|2021-08-18 13:49:50|||||||||198
1629294600000|2021-08-18 13:50:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|4
1629294630000|2021-08-18 13:50:30|||||||||47
1629294640000|2021-08-18 13:50:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|234
1629294650000|2021-08-18 13:50:50|||||||||31
1629294660000|2021-08-18 13:51:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|300
1629294670000|2021-08-18 13:51:10|||||||||134
1629294680000|2021-08-18 13:51:20|||||||||89
1629294690000|2021-08-18 13:51:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|267
1629294700000|2021-08-18 13:51:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1
1629294710000|2021-08-18 13:51:50|||||||||159
1629294720000|2021-08-18 13:52:00|||||||||9
1629294730000|2021-08-18 13:52:10|||||||||1
1629294740000|2021-08-18 13:52:20|||||||||48
1629294750000|2021-08-18 13:52:30|13420|13416|13420|13416|13421.5|13417.5|13420|13416|148
1629294760000|2021-08-18 13:52:40|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|213
1629294770000|2021-08-18 13:52:50|||||||||89
1629294780000|2021-08-18 13:53:00|||||||||10
1629294790000|2021-08-18 13:53:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|24
1629294800000|2021-08-18 13:53:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|291
1629294810000|2021-08-18 13:53:30|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|30
1629294820000|2021-08-18 13:53:40|||||||||71
1629294840000|2021-08-18 13:54:00|||||||||1
1629294850000|2021-08-18 13:54:10|||||||||233
1629294860000|2021-08-18 13:54:20|||||||||61
1629294870000|2021-08-18 13:54:30|||||||||65
1629294880000|2021-08-18 13:54:40|||||||||2
1629294890000|2021-08-18 13:54:50|||||||||65
1629294900000|2021-08-18 13:55:00|||||||||6
1629294910000|2021-08-18 13:55:10|||||||||3
1629294920000|2021-08-18 13:55:20|||||||||224
1629294930000|2021-08-18 13:55:30|||||||||55
1629294950000|2021-08-18 13:55:50|13420|13416|13420|13416|13420|13416|13420|13416|111
1629294960000|2021-08-18 13:56:00|||||||||73
1629294970000|2021-08-18 13:56:10|||||||||214
1629294980000|2021-08-18 13:56:20|||||||||101
1629294990000|2021-08-18 13:56:30|||||||||20
1629295000000|2021-08-18 13:56:40|||||||||49
1629295010000|2021-08-18 13:56:50|||||||||2
1629295020000|2021-08-18 13:57:00|||||||||8
1629295030000|2021-08-18 13:57:10|||||||||138
1629295040000|2021-08-18 13:57:20|||||||||7
1629295050000|2021-08-18 13:57:30|||||||||19
1629295060000|2021-08-18 13:57:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|521
1629295070000|2021-08-18 13:57:50|||||||||135
1629295090000|2021-08-18 13:58:10|||||||||104
1629295100000|2021-08-18 13:58:20|||||||||91
1629295110000|2021-08-18 13:58:30|||||||||8
1629295120000|2021-08-18 13:58:40|||||||||51
1629295130000|2021-08-18 13:58:50|||||||||37
1629295140000|2021-08-18 13:59:00|13420|13416|13420|13416|13420|13416|13420|13416|523
1629295170000|2021-08-18 13:59:30|||||||||74
1629295180000|2021-08-18 13:59:40|||||||||59
1629295190000|2021-08-18 13:59:50|||||||||44
1629295200000|2021-08-18 14:00:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|48
1629295210000|2021-08-18 14:00:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|521
1629295220000|2021-08-18 14:00:20|||||||||13
1629295230000|2021-08-18 14:00:30|||||||||82
1629295240000|2021-08-18 14:00:40|||||||||1
1629295250000|2021-08-18 14:00:50|||||||||66
1629295270000|2021-08-18 14:01:10|||||||||3
1629295280000|2021-08-18 14:01:20|||||||||695
1629295290000|2021-08-18 14:01:30|||||||||55
1629295300000|2021-08-18 14:01:40|||||||||71
1629295310000|2021-08-18 14:01:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|30
1629295320000|2021-08-18 14:02:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|37
1629295330000|2021-08-18 14:02:10|||||||||1
1629295340000|2021-08-18 14:02:20|||||||||16
1629295350000|2021-08-18 14:02:30|||||||||24
1629295380000|2021-08-18 14:03:00|||||||||50
1629295390000|2021-08-18 14:03:10|||||||||97
1629295400000|2021-08-18 14:03:20|||||||||50
1629295410000|2021-08-18 14:03:30|||||||||146
1629295420000|2021-08-18 14:03:40|||||||||5
1629295430000|2021-08-18 14:03:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|84
1629295440000|2021-08-18 14:04:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|355
1629295450000|2021-08-18 14:04:10|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|27
1629295460000|2021-08-18 14:04:20|||||||||39
1629295470000|2021-08-18 14:04:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|301
1629295480000|2021-08-18 14:04:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|169
1629295490000|2021-08-18 14:04:50|||||||||141
1629295500000|2021-08-18 14:05:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|5
1629295510000|2021-08-18 14:05:10|||||||||45
1629295530000|2021-08-18 14:05:30|||||||||103
1629295540000|2021-08-18 14:05:40|||||||||1
1629295550000|2021-08-18 14:05:50|||||||||5
1629295560000|2021-08-18 14:06:00|||||||||47
1629295580000|2021-08-18 14:06:20|||||||||161
1629295590000|2021-08-18 14:06:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|35
1629295600000|2021-08-18 14:06:40|||||||||2
1629295610000|2021-08-18 14:06:50|||||||||3
1629295620000|2021-08-18 14:07:00|||||||||48
1629295630000|2021-08-18 14:07:10|||||||||27
1629295640000|2021-08-18 14:07:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1004
1629295650000|2021-08-18 14:07:30|||||||||51
1629295660000|2021-08-18 14:07:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|19
1629295670000|2021-08-18 14:07:50|||||||||46
1629295680000|2021-08-18 14:08:00|||||||||17
1629295690000|2021-08-18 14:08:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|207
1629295700000|2021-08-18 14:08:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|357
1629295710000|2021-08-18 14:08:30|||||||||24
1629295720000|2021-08-18 14:08:40|||||||||4
1629295730000|2021-08-18 14:08:50|||||||||48
1629295740000|2021-08-18 14:09:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|491
1629295750000|2021-08-18 14:09:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|202
1629295760000|2021-08-18 14:09:20|||||||||4
1629295770000|2021-08-18 14:09:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|33
1629295780000|2021-08-18 14:09:40|||||||||125
1629295790000|2021-08-18 14:09:50|||||||||47
1629295800000|2021-08-18 14:10:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|7
1629295810000|2021-08-18 14:10:10|||||||||15
1629295820000|2021-08-18 14:10:20|||||||||13
1629295830000|2021-08-18 14:10:30|||||||||7
1629295840000|2021-08-18 14:10:40|||||||||47
1629295850000|2021-08-18 14:10:50|||||||||13
1629295860000|2021-08-18 14:11:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|81
1629295870000|2021-08-18 14:11:10|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|27
1629295880000|2021-08-18 14:11:20|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|64
1629295890000|2021-08-18 14:11:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|29
1629295910000|2021-08-18 14:11:50|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|1030
1629295920000|2021-08-18 14:12:00|||||||||43
1629295930000|2021-08-18 14:12:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|266
1629295940000|2021-08-18 14:12:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|22
1629295950000|2021-08-18 14:12:30|||||||||48
1629295960000|2021-08-18 14:12:40|||||||||51
1629295970000|2021-08-18 14:12:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|206
1629295980000|2021-08-18 14:13:00|||||||||9
1629295990000|2021-08-18 14:13:10|||||||||111
1629296010000|2021-08-18 14:13:30|||||||||12
1629296020000|2021-08-18 14:13:40|||||||||1
1629296030000|2021-08-18 14:13:50|||||||||9
1629296040000|2021-08-18 14:14:00|||||||||8
1629296050000|2021-08-18 14:14:10|||||||||11
1629296060000|2021-08-18 14:14:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|139
1629296070000|2021-08-18 14:14:30|||||||||5
1629296080000|2021-08-18 14:14:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|459
1629296090000|2021-08-18 14:14:50|||||||||20
1629296100000|2021-08-18 14:15:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|19
1629296110000|2021-08-18 14:15:10|||||||||16
1629296120000|2021-08-18 14:15:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|331
1629296130000|2021-08-18 14:15:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|93
1629296140000|2021-08-18 14:15:40|||||||||289
1629296150000|2021-08-18 14:15:50|||||||||25
1629296160000|2021-08-18 14:16:00|||||||||1
1629296170000|2021-08-18 14:16:10|||||||||61
1629296180000|2021-08-18 14:16:20|||||||||300
1629296210000|2021-08-18 14:16:50|||||||||1
1629296220000|2021-08-18 14:17:00|||||||||26
1629296230000|2021-08-18 14:17:10|||||||||25
1629296240000|2021-08-18 14:17:20|||||||||51
1629296250000|2021-08-18 14:17:30|||||||||2
1629296260000|2021-08-18 14:17:40|||||||||3
1629296280000|2021-08-18 14:18:00|||||||||50
1629296300000|2021-08-18 14:18:20|||||||||5
1629296310000|2021-08-18 14:18:30|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|221
1629296330000|2021-08-18 14:18:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|264
1629296340000|2021-08-18 14:19:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|331
1629296350000|2021-08-18 14:19:10|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|115
1629296390000|2021-08-18 14:19:50|||||||||46
1629296400000|2021-08-18 14:20:00|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|464
1629296410000|2021-08-18 14:20:10|||||||||23
1629296420000|2021-08-18 14:20:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|11
1629296430000|2021-08-18 14:20:30|||||||||1
1629296440000|2021-08-18 14:20:40|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|357
1629296460000|2021-08-18 14:21:00|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|60
1629296470000|2021-08-18 14:21:10|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|116
1629296480000|2021-08-18 14:21:20|||||||||42
1629296490000|2021-08-18 14:21:30|||||||||2
1629296500000|2021-08-18 14:21:40|||||||||44
1629296510000|2021-08-18 14:21:50|||||||||33
1629296520000|2021-08-18 14:22:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|59
1629296530000|2021-08-18 14:22:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|773
1629296540000|2021-08-18 14:22:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|361
1629296570000|2021-08-18 14:22:50|||||||||10
1629296580000|2021-08-18 14:23:00|||||||||3
1629296590000|2021-08-18 14:23:10|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|627
1629296610000|2021-08-18 14:23:30|||||||||45
1629296620000|2021-08-18 14:23:40|||||||||1
1629296630000|2021-08-18 14:23:50|||||||||2
1629296640000|2021-08-18 14:24:00|||||||||6
1629296650000|2021-08-18 14:24:10|||||||||2
1629296670000|2021-08-18 14:24:30|||||||||5
1629296680000|2021-08-18 14:24:40|||||||||1
1629296700000|2021-08-18 14:25:00|||||||||33
1629296710000|2021-08-18 14:25:10|||||||||1
1629296720000|2021-08-18 14:25:20|||||||||55
1629296730000|2021-08-18 14:25:30|||||||||3
1629296750000|2021-08-18 14:25:50|||||||||2
1629296760000|2021-08-18 14:26:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|11
1629296770000|2021-08-18 14:26:10|||||||||2
1629296800000|2021-08-18 14:26:40|||||||||1
1629296830000|2021-08-18 14:27:10|||||||||56
1629296840000|2021-08-18 14:27:20|||||||||2009
1629296850000|2021-08-18 14:27:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|690
1629296860000|2021-08-18 14:27:40|||||||||31
1629296880000|2021-08-18 14:28:00|||||||||2
1629296890000|2021-08-18 14:28:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|29
1629296900000|2021-08-18 14:28:20|||||||||69
1629296910000|2021-08-18 14:28:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|64
1629296920000|2021-08-18 14:28:40|||||||||89
1629296940000|2021-08-18 14:29:00|||||||||48
1629296960000|2021-08-18 14:29:20|||||||||135
1629296970000|2021-08-18 14:29:30|||||||||165
1629296980000|2021-08-18 14:29:40|||||||||91
1629296990000|2021-08-18 14:29:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|83
1629297000000|2021-08-18 14:30:00|13420|13416|13420|13416|13420|13416|13420|13416|1859
1629297010000|2021-08-18 14:30:10|||||||||3
1629297020000|2021-08-18 14:30:20|||||||||183
1629297030000|2021-08-18 14:30:30|||||||||22
1629297040000|2021-08-18 14:30:40|||||||||57
1629297050000|2021-08-18 14:30:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|66
1629297060000|2021-08-18 14:31:00|||||||||38
1629297090000|2021-08-18 14:31:30|||||||||12
1629297100000|2021-08-18 14:31:40|||||||||1
1629297120000|2021-08-18 14:32:00|13422.3|13418.3|13421.5|13417.5|13422.3|13418.3|13421.5|13417.5|171
1629297130000|2021-08-18 14:32:10|||||||||473
1629297150000|2021-08-18 14:32:30|13420|13416|13420|13416|13420|13416|13420|13416|852
1629297160000|2021-08-18 14:32:40|||||||||45
1629297170000|2021-08-18 14:32:50|||||||||1
1629297180000|2021-08-18 14:33:00|||||||||241
1629297190000|2021-08-18 14:33:10|||||||||395
1629297210000|2021-08-18 14:33:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|673
1629297220000|2021-08-18 14:33:40|13420|13416|13420|13416|13420|13416|13420|13416|725
1629297230000|2021-08-18 14:33:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|724
1629297240000|2021-08-18 14:34:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|926
1629297250000|2021-08-18 14:34:10|||||||||9
1629297270000|2021-08-18 14:34:30|||||||||70
1629297290000|2021-08-18 14:34:50|||||||||6
1629297300000|2021-08-18 14:35:00|||||||||5
1629297310000|2021-08-18 14:35:10|||||||||241
1629297320000|2021-08-18 14:35:20|||||||||320
1629297330000|2021-08-18 14:35:30|||||||||40
1629297340000|2021-08-18 14:35:40|||||||||1
1629297350000|2021-08-18 14:35:50|||||||||31
1629297360000|2021-08-18 14:36:00|||||||||1
1629297380000|2021-08-18 14:36:20|||||||||105
1629297390000|2021-08-18 14:36:30|||||||||13
1629297400000|2021-08-18 14:36:40|||||||||5
1629297410000|2021-08-18 14:36:50|||||||||13
1629297420000|2021-08-18 14:37:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|57
1629297430000|2021-08-18 14:37:10|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|582
1629297440000|2021-08-18 14:37:20|||||||||161
1629297450000|2021-08-18 14:37:30|||||||||1017
1629297460000|2021-08-18 14:37:40|||||||||900
1629297470000|2021-08-18 14:37:50|||||||||12
1629297480000|2021-08-18 14:38:00|||||||||22
1629297490000|2021-08-18 14:38:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|256
1629297500000|2021-08-18 14:38:20|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|88
1629297510000|2021-08-18 14:38:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|411
1629297520000|2021-08-18 14:38:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|535
1629297530000|2021-08-18 14:38:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1100
1629297540000|2021-08-18 14:39:00|||||||||1
1629297550000|2021-08-18 14:39:10|||||||||6
1629297560000|2021-08-18 14:39:20|||||||||92
1629297570000|2021-08-18 14:39:30|||||||||4
1629297580000|2021-08-18 14:39:40|||||||||174
1629297590000|2021-08-18 14:39:50|||||||||842
1629297600000|2021-08-18 14:40:00|||||||||145
1629297610000|2021-08-18 14:40:10|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|526
1629297620000|2021-08-18 14:40:20|||||||||30
1629297630000|2021-08-18 14:40:30|||||||||208
1629297640000|2021-08-18 14:40:40|||||||||11
1629297650000|2021-08-18 14:40:50|||||||||4
1629297660000|2021-08-18 14:41:00|||||||||56
1629297670000|2021-08-18 14:41:10|||||||||1
1629297680000|2021-08-18 14:41:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|1174
1629297690000|2021-08-18 14:41:30|||||||||6
1629297710000|2021-08-18 14:41:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|76
1629297720000|2021-08-18 14:42:00|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|388
1629297730000|2021-08-18 14:42:10|||||||||29
1629297750000|2021-08-18 14:42:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|15
1629297760000|2021-08-18 14:42:40|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|40
1629297780000|2021-08-18 14:43:00|||||||||21
1629297790000|2021-08-18 14:43:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|11
1629297800000|2021-08-18 14:43:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|19
1629297820000|2021-08-18 14:43:40|||||||||47
1629297830000|2021-08-18 14:43:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|27
1629297840000|2021-08-18 14:44:00|||||||||37
1629297850000|2021-08-18 14:44:10|||||||||9
1629297860000|2021-08-18 14:44:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|54
1629297890000|2021-08-18 14:44:50|||||||||1
1629297900000|2021-08-18 14:45:00|||||||||6
1629297910000|2021-08-18 14:45:10|||||||||8
1629297920000|2021-08-18 14:45:20|||||||||3
1629297930000|2021-08-18 14:45:30|||||||||47
1629297950000|2021-08-18 14:45:50|||||||||125
1629297980000|2021-08-18 14:46:20|||||||||42
1629297990000|2021-08-18 14:46:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|582
1629298000000|2021-08-18 14:46:40|||||||||42
1629298010000|2021-08-18 14:46:50|||||||||4
1629298020000|2021-08-18 14:47:00|||||||||1
1629298040000|2021-08-18 14:47:20|||||||||44
1629298050000|2021-08-18 14:47:30|||||||||4
1629298070000|2021-08-18 14:47:50|||||||||1
1629298090000|2021-08-18 14:48:10|||||||||251
1629298110000|2021-08-18 14:48:30|||||||||288
1629298120000|2021-08-18 14:48:40|||||||||85
1629298130000|2021-08-18 14:48:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|142
1629298140000|2021-08-18 14:49:00|||||||||8
1629298150000|2021-08-18 14:49:10|||||||||47
1629298160000|2021-08-18 14:49:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|542
1629298180000|2021-08-18 14:49:40|||||||||14
1629298190000|2021-08-18 14:49:50|||||||||51
1629298200000|2021-08-18 14:50:00|||||||||109
1629298210000|2021-08-18 14:50:10|||||||||1
1629298220000|2021-08-18 14:50:20|||||||||90
1629298260000|2021-08-18 14:51:00|||||||||546
1629298290000|2021-08-18 14:51:30|||||||||51
1629298300000|2021-08-18 14:51:40|||||||||2
1629298310000|2021-08-18 14:51:50|||||||||7
1629298320000|2021-08-18 14:52:00|||||||||1
1629298330000|2021-08-18 14:52:10|||||||||1
1629298340000|2021-08-18 14:52:20|||||||||4
1629298350000|2021-08-18 14:52:30|||||||||1
1629298360000|2021-08-18 14:52:40|||||||||250
1629298370000|2021-08-18 14:52:50|||||||||95
1629298380000|2021-08-18 14:53:00|||||||||2
1629298400000|2021-08-18 14:53:20|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|442
1629298410000|2021-08-18 14:53:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|71
1629298420000|2021-08-18 14:53:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|16
1629298450000|2021-08-18 14:54:10|||||||||11
1629298460000|2021-08-18 14:54:20|||||||||20
1629298470000|2021-08-18 14:54:30|||||||||7
1629298480000|2021-08-18 14:54:40|||||||||56
1629298490000|2021-08-18 14:54:50|||||||||543
1629298500000|2021-08-18 14:55:00|||||||||5
1629298510000|2021-08-18 14:55:10|||||||||2
1629298530000|2021-08-18 14:55:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|70
1629298540000|2021-08-18 14:55:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1084
1629298590000|2021-08-18 14:56:30|||||||||44
1629298620000|2021-08-18 14:57:00|||||||||45
1629298630000|2021-08-18 14:57:10|||||||||470
1629298640000|2021-08-18 14:57:20|||||||||68
1629298650000|2021-08-18 14:57:30|||||||||241
1629298660000|2021-08-18 14:57:40|||||||||172
1629298670000|2021-08-18 14:57:50|||||||||26
1629298680000|2021-08-18 14:58:00|||||||||1
1629298690000|2021-08-18 14:58:10|||||||||33
1629298700000|2021-08-18 14:58:20|||||||||46
1629298710000|2021-08-18 14:58:30|||||||||1
1629298720000|2021-08-18 14:58:40|||||||||1
1629298740000|2021-08-18 14:59:00|||||||||2
1629298760000|2021-08-18 14:59:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|12
1629298770000|2021-08-18 14:59:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|84
1629298780000|2021-08-18 14:59:40|||||||||6
1629298790000|2021-08-18 14:59:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|591
1629298800000|2021-08-18 15:00:00|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|456
1629298810000|2021-08-18 15:00:10|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|152
1629298820000|2021-08-18 15:00:20|||||||||246
1629298830000|2021-08-18 15:00:30|||||||||1
1629298840000|2021-08-18 15:00:40|||||||||12
1629298850000|2021-08-18 15:00:50|||||||||3
1629298870000|2021-08-18 15:01:10|||||||||7
1629298880000|2021-08-18 15:01:20|||||||||74
1629298890000|2021-08-18 15:01:30|||||||||198
1629298900000|2021-08-18 15:01:40|||||||||4
1629298910000|2021-08-18 15:01:50|||||||||118
1629298920000|2021-08-18 15:02:00|||||||||56
1629298930000|2021-08-18 15:02:10|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|1909
1629298940000|2021-08-18 15:02:20|||||||||5
1629298950000|2021-08-18 15:02:30|||||||||86
1629298970000|2021-08-18 15:02:50|||||||||28
1629298980000|2021-08-18 15:03:00|||||||||24
1629298990000|2021-08-18 15:03:10|||||||||3
1629299000000|2021-08-18 15:03:20|||||||||2
1629299010000|2021-08-18 15:03:30|||||||||3
1629299020000|2021-08-18 15:03:40|||||||||71
1629299030000|2021-08-18 15:03:50|||||||||95
1629299040000|2021-08-18 15:04:00|||||||||2
1629299050000|2021-08-18 15:04:10|||||||||1
1629299070000|2021-08-18 15:04:30|||||||||1
1629299080000|2021-08-18 15:04:40|||||||||5
1629299090000|2021-08-18 15:04:50|||||||||59
1629299100000|2021-08-18 15:05:00|||||||||6
1629299110000|2021-08-18 15:05:10|||||||||1
1629299120000|2021-08-18 15:05:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|424
1629299130000|2021-08-18 15:05:30|||||||||7
1629299140000|2021-08-18 15:05:40|||||||||50
1629299150000|2021-08-18 15:05:50|||||||||126
1629299160000|2021-08-18 15:06:00|||||||||120
1629299170000|2021-08-18 15:06:10|||||||||250
1629299180000|2021-08-18 15:06:20|||||||||26
1629299200000|2021-08-18 15:06:40|||||||||64
1629299220000|2021-08-18 15:07:00|||||||||1
1629299230000|2021-08-18 15:07:10|||||||||52
1629299240000|2021-08-18 15:07:20|||||||||59
1629299250000|2021-08-18 15:07:30|||||||||47
1629299260000|2021-08-18 15:07:40|||||||||1276
1629299270000|2021-08-18 15:07:50|||||||||52
1629299290000|2021-08-18 15:08:10|||||||||1
1629299300000|2021-08-18 15:08:20|||||||||19
1629299310000|2021-08-18 15:08:30|||||||||120
1629299320000|2021-08-18 15:08:40|||||||||137
1629299330000|2021-08-18 15:08:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|993
1629299340000|2021-08-18 15:09:00|||||||||26
1629299350000|2021-08-18 15:09:10|||||||||41
1629299360000|2021-08-18 15:09:20|||||||||230
1629299370000|2021-08-18 15:09:30|||||||||129
1629299380000|2021-08-18 15:09:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|33
1629299390000|2021-08-18 15:09:50|||||||||6
1629299400000|2021-08-18 15:10:00|||||||||73
1629299420000|2021-08-18 15:10:20|||||||||392
1629299430000|2021-08-18 15:10:30|||||||||51
1629299450000|2021-08-18 15:10:50|||||||||507
1629299460000|2021-08-18 15:11:00|||||||||343
1629299470000|2021-08-18 15:11:10|||||||||366
1629299480000|2021-08-18 15:11:20|||||||||15
1629299490000|2021-08-18 15:11:30|||||||||67
1629299500000|2021-08-18 15:11:40|||||||||101
1629299510000|2021-08-18 15:11:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|145
1629299520000|2021-08-18 15:12:00|||||||||2
1629299530000|2021-08-18 15:12:10|||||||||10
1629299550000|2021-08-18 15:12:30|||||||||185
1629299560000|2021-08-18 15:12:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|346
1629299570000|2021-08-18 15:12:50|||||||||10
1629299580000|2021-08-18 15:13:00|||||||||58
1629299610000|2021-08-18 15:13:30|||||||||1
1629299630000|2021-08-18 15:13:50|||||||||2
1629299650000|2021-08-18 15:14:10|||||||||1
1629299660000|2021-08-18 15:14:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|147
1629299670000|2021-08-18 15:14:30|||||||||46
1629299680000|2021-08-18 15:14:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|72
1629299690000|2021-08-18 15:14:50|||||||||70
1629299700000|2021-08-18 15:15:00|||||||||61
1629299710000|2021-08-18 15:15:10|||||||||5
1629299730000|2021-08-18 15:15:30|||||||||1
1629299740000|2021-08-18 15:15:40|||||||||1
1629299750000|2021-08-18 15:15:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|36
1629299760000|2021-08-18 15:16:00|||||||||6
1629299770000|2021-08-18 15:16:10|||||||||6
1629299780000|2021-08-18 15:16:20|||||||||4
1629299790000|2021-08-18 15:16:30|||||||||316
1629299800000|2021-08-18 15:16:40|||||||||99
1629299810000|2021-08-18 15:16:50|||||||||15
1629299820000|2021-08-18 15:17:00|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|1613
1629299830000|2021-08-18 15:17:10|||||||||261
1629299840000|2021-08-18 15:17:20|||||||||356
1629299850000|2021-08-18 15:17:30|||||||||23
1629299860000|2021-08-18 15:17:40|||||||||58
1629299870000|2021-08-18 15:17:50|||||||||11
1629299880000|2021-08-18 15:18:00|||||||||9
1629299900000|2021-08-18 15:18:20|||||||||8
1629299910000|2021-08-18 15:18:30|||||||||45
1629299940000|2021-08-18 15:19:00|||||||||12
1629299960000|2021-08-18 15:19:20|||||||||35
1629299980000|2021-08-18 15:19:40|||||||||208
1629299990000|2021-08-18 15:19:50|||||||||123
1629300000000|2021-08-18 15:20:00|||||||||8
1629300010000|2021-08-18 15:20:10|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|552
1629300020000|2021-08-18 15:20:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|327
1629300040000|2021-08-18 15:20:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|29
1629300050000|2021-08-18 15:20:50|||||||||42
1629300060000|2021-08-18 15:21:00|||||||||9
1629300070000|2021-08-18 15:21:10|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|1092
1629300080000|2021-08-18 15:21:20|||||||||217
1629300090000|2021-08-18 15:21:30|||||||||268
1629300110000|2021-08-18 15:21:50|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|1021
1629300120000|2021-08-18 15:22:00|||||||||143
1629300130000|2021-08-18 15:22:10|||||||||70
1629300160000|2021-08-18 15:22:40|||||||||58
1629300170000|2021-08-18 15:22:50|||||||||32
1629300180000|2021-08-18 15:23:00|||||||||12
1629300190000|2021-08-18 15:23:10|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|201
1629300200000|2021-08-18 15:23:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|53
1629300210000|2021-08-18 15:23:30|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|149
1629300220000|2021-08-18 15:23:40|||||||||1
1629300230000|2021-08-18 15:23:50|||||||||54
1629300240000|2021-08-18 15:24:00|||||||||46
1629300250000|2021-08-18 15:24:10|||||||||4
1629300270000|2021-08-18 15:24:30|||||||||30
1629300280000|2021-08-18 15:24:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|357
1629300290000|2021-08-18 15:24:50|||||||||1
1629300300000|2021-08-18 15:25:00|||||||||73
1629300310000|2021-08-18 15:25:10|||||||||113
1629300320000|2021-08-18 15:25:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|40
1629300330000|2021-08-18 15:25:30|||||||||1
1629300340000|2021-08-18 15:25:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|111
1629300350000|2021-08-18 15:25:50|||||||||55
1629300360000|2021-08-18 15:26:00|||||||||4
1629300370000|2021-08-18 15:26:10|||||||||15
1629300380000|2021-08-18 15:26:20|||||||||3
1629300390000|2021-08-18 15:26:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|449
1629300400000|2021-08-18 15:26:40|||||||||18
1629300410000|2021-08-18 15:26:50|||||||||87
1629300420000|2021-08-18 15:27:00|||||||||1
1629300430000|2021-08-18 15:27:10|||||||||47
1629300440000|2021-08-18 15:27:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|277
1629300450000|2021-08-18 15:27:30|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|149
1629300460000|2021-08-18 15:27:40|||||||||45
1629300470000|2021-08-18 15:27:50|||||||||74
1629300490000|2021-08-18 15:28:10|||||||||23
1629300510000|2021-08-18 15:28:30|||||||||100
1629300520000|2021-08-18 15:28:40|||||||||100
1629300530000|2021-08-18 15:28:50|||||||||2
1629300560000|2021-08-18 15:29:20|||||||||690
1629300570000|2021-08-18 15:29:30|||||||||53
1629300580000|2021-08-18 15:29:40|||||||||9
1629300590000|2021-08-18 15:29:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|37
1629300600000|2021-08-18 15:30:00|||||||||33
1629300610000|2021-08-18 15:30:10|||||||||1
1629300620000|2021-08-18 15:30:20|||||||||65
1629300670000|2021-08-18 15:31:10|||||||||3
1629300680000|2021-08-18 15:31:20|||||||||45
1629300710000|2021-08-18 15:31:50|||||||||1
1629300720000|2021-08-18 15:32:00|||||||||2
1629300730000|2021-08-18 15:32:10|||||||||3
1629300740000|2021-08-18 15:32:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|261
1629300760000|2021-08-18 15:32:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|141
1629300770000|2021-08-18 15:32:50|||||||||58
1629300790000|2021-08-18 15:33:10|||||||||49
1629300810000|2021-08-18 15:33:30|||||||||15
1629300830000|2021-08-18 15:33:50|||||||||1
1629300840000|2021-08-18 15:34:00|||||||||6
1629300850000|2021-08-18 15:34:10|||||||||95
1629300870000|2021-08-18 15:34:30|||||||||238
1629300880000|2021-08-18 15:34:40|||||||||1
1629300900000|2021-08-18 15:35:00|||||||||305
1629300910000|2021-08-18 15:35:10|||||||||1
1629300920000|2021-08-18 15:35:20|||||||||1
1629300930000|2021-08-18 15:35:30|||||||||59
1629300940000|2021-08-18 15:35:40|||||||||185
1629300950000|2021-08-18 15:35:50|||||||||100
1629300960000|2021-08-18 15:36:00|||||||||2
1629300970000|2021-08-18 15:36:10|||||||||2
1629300980000|2021-08-18 15:36:20|||||||||4
1629300990000|2021-08-18 15:36:30|||||||||103
1629301000000|2021-08-18 15:36:40|||||||||50
1629301010000|2021-08-18 15:36:50|||||||||296
1629301030000|2021-08-18 15:37:10|||||||||1
1629301040000|2021-08-18 15:37:20|||||||||12
1629301050000|2021-08-18 15:37:30|||||||||175
1629301060000|2021-08-18 15:37:40|||||||||20
1629301070000|2021-08-18 15:37:50|||||||||484
1629301080000|2021-08-18 15:38:00|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|296
1629301090000|2021-08-18 15:38:10|||||||||118
1629301100000|2021-08-18 15:38:20|||||||||1
1629301110000|2021-08-18 15:38:30|||||||||11
1629301120000|2021-08-18 15:38:40|||||||||45
1629301160000|2021-08-18 15:39:20|||||||||7
1629301170000|2021-08-18 15:39:30|||||||||2
1629301200000|2021-08-18 15:40:00|||||||||12
1629301210000|2021-08-18 15:40:10|||||||||4
1629301220000|2021-08-18 15:40:20|||||||||9
1629301230000|2021-08-18 15:40:30|||||||||106
1629301250000|2021-08-18 15:40:50|||||||||5
1629301260000|2021-08-18 15:41:00|||||||||3
1629301270000|2021-08-18 15:41:10|||||||||46
1629301280000|2021-08-18 15:41:20|||||||||18
1629301340000|2021-08-18 15:42:20|||||||||46
1629301360000|2021-08-18 15:42:40|||||||||1
1629301390000|2021-08-18 15:43:10|||||||||59
1629301400000|2021-08-18 15:43:20|||||||||3
1629301410000|2021-08-18 15:43:30|||||||||1
1629301420000|2021-08-18 15:43:40|||||||||243
1629301430000|2021-08-18 15:43:50|||||||||4
1629301440000|2021-08-18 15:44:00|||||||||113
1629301450000|2021-08-18 15:44:10|||||||||151
1629301460000|2021-08-18 15:44:20|||||||||3
1629301470000|2021-08-18 15:44:30|||||||||1
1629301490000|2021-08-18 15:44:50|||||||||300
1629301500000|2021-08-18 15:45:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|78
1629301510000|2021-08-18 15:45:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|311
1629301520000|2021-08-18 15:45:20|||||||||3
1629301530000|2021-08-18 15:45:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|21
1629301540000|2021-08-18 15:45:40|||||||||60
1629301560000|2021-08-18 15:46:00|||||||||55
1629301600000|2021-08-18 15:46:40|||||||||36
1629301620000|2021-08-18 15:47:00|||||||||5
1629301630000|2021-08-18 15:47:10|||||||||12
1629301650000|2021-08-18 15:47:30|||||||||10
1629301660000|2021-08-18 15:47:40|||||||||183
1629301670000|2021-08-18 15:47:50|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|413
1629301680000|2021-08-18 15:48:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|744
1629301690000|2021-08-18 15:48:10|||||||||76
1629301700000|2021-08-18 15:48:20|||||||||273
1629301710000|2021-08-18 15:48:30|||||||||1
1629301720000|2021-08-18 15:48:40|||||||||5
1629301740000|2021-08-18 15:49:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|37
1629301760000|2021-08-18 15:49:20|||||||||194
1629301770000|2021-08-18 15:49:30|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|1177
1629301780000|2021-08-18 15:49:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|50
1629301790000|2021-08-18 15:49:50|||||||||97
1629301800000|2021-08-18 15:50:00|13420|13416|13420|13416|13420|13416|13420|13416|69
1629301810000|2021-08-18 15:50:10|||||||||2
1629301820000|2021-08-18 15:50:20|||||||||31
1629301830000|2021-08-18 15:50:30|||||||||1
1629301840000|2021-08-18 15:50:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1094
1629301860000|2021-08-18 15:51:00|||||||||1
1629301870000|2021-08-18 15:51:10|||||||||3
1629301880000|2021-08-18 15:51:20|||||||||875
1629301890000|2021-08-18 15:51:30|||||||||45
1629301900000|2021-08-18 15:51:40|||||||||21
1629301910000|2021-08-18 15:51:50|||||||||387
1629301920000|2021-08-18 15:52:00|||||||||20
1629301930000|2021-08-18 15:52:10|||||||||26
1629301950000|2021-08-18 15:52:30|||||||||61
1629301960000|2021-08-18 15:52:40|13420|13416|13420|13416|13420|13416|13420|13416|1006
1629301970000|2021-08-18 15:52:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|657
1629301980000|2021-08-18 15:53:00|||||||||67
1629301990000|2021-08-18 15:53:10|13419.2|13415.2|13420|13416|13420|13416|13419.2|13415.2|218
1629302000000|2021-08-18 15:53:20|||||||||113
1629302010000|2021-08-18 15:53:30|||||||||19
1629302020000|2021-08-18 15:53:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|383
1629302030000|2021-08-18 15:53:50|||||||||382
1629302040000|2021-08-18 15:54:00|||||||||233
1629302050000|2021-08-18 15:54:10|13420|13416|13420|13416|13420|13416|13420|13416|5
1629302060000|2021-08-18 15:54:20|||||||||28
1629302070000|2021-08-18 15:54:30|||||||||1
1629302080000|2021-08-18 15:54:40|||||||||248
1629302090000|2021-08-18 15:54:50|||||||||117
1629302100000|2021-08-18 15:55:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|68
1629302110000|2021-08-18 15:55:10|||||||||609
1629302130000|2021-08-18 15:55:30|13420|13416|13420|13416|13420|13416|13420|13416|839
1629302150000|2021-08-18 15:55:50|||||||||58
1629302180000|2021-08-18 15:56:20|||||||||70
1629302190000|2021-08-18 15:56:30|||||||||58
1629302210000|2021-08-18 15:56:50|||||||||18
1629302220000|2021-08-18 15:57:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|1084
1629302230000|2021-08-18 15:57:10|||||||||62
1629302240000|2021-08-18 15:57:20|||||||||1
1629302250000|2021-08-18 15:57:30|||||||||101
1629302260000|2021-08-18 15:57:40|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|280
1629302270000|2021-08-18 15:57:50|||||||||23
1629302280000|2021-08-18 15:58:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|1211
1629302300000|2021-08-18 15:58:20|||||||||316
1629302320000|2021-08-18 15:58:40|||||||||30
1629302330000|2021-08-18 15:58:50|||||||||2
1629302340000|2021-08-18 15:59:00|||||||||80
1629302350000|2021-08-18 15:59:10|||||||||33
1629302360000|2021-08-18 15:59:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|522
1629302370000|2021-08-18 15:59:30|||||||||53
1629302380000|2021-08-18 15:59:40|||||||||69
1629302390000|2021-08-18 15:59:50|||||||||30
1629302400000|2021-08-18 16:00:00|||||||||110
1629302410000|2021-08-18 16:00:10|||||||||60
1629302420000|2021-08-18 16:00:20|||||||||320
1629302430000|2021-08-18 16:00:30|||||||||43
1629302440000|2021-08-18 16:00:40|||||||||782
1629302450000|2021-08-18 16:00:50|||||||||39
1629302460000|2021-08-18 16:01:00|||||||||68
1629302470000|2021-08-18 16:01:10|||||||||1274
1629302480000|2021-08-18 16:01:20|||||||||253
1629302500000|2021-08-18 16:01:40|||||||||102
1629302510000|2021-08-18 16:01:50|||||||||556
1629302520000|2021-08-18 16:02:00|||||||||6
1629302530000|2021-08-18 16:02:10|||||||||24
1629302540000|2021-08-18 16:02:20|||||||||1350
1629302550000|2021-08-18 16:02:30|||||||||42
1629302560000|2021-08-18 16:02:40|||||||||1
1629302600000|2021-08-18 16:03:20|||||||||317
1629302610000|2021-08-18 16:03:30|||||||||58
1629302620000|2021-08-18 16:03:40|||||||||13
1629302630000|2021-08-18 16:03:50|||||||||15
1629302640000|2021-08-18 16:04:00|||||||||72
1629302650000|2021-08-18 16:04:10|||||||||4
1629302660000|2021-08-18 16:04:20|||||||||2
1629302670000|2021-08-18 16:04:30|||||||||4
1629302680000|2021-08-18 16:04:40|||||||||3
1629302690000|2021-08-18 16:04:50|||||||||1
1629302700000|2021-08-18 16:05:00|||||||||30
1629302720000|2021-08-18 16:05:20|||||||||154
1629302730000|2021-08-18 16:05:30|13416.8|13412.8|13417.6|13413.6|13417.6|13413.6|13416.8|13412.8|56
1629302740000|2021-08-18 16:05:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|555
1629302750000|2021-08-18 16:05:50|||||||||2
1629302760000|2021-08-18 16:06:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|188
1629302770000|2021-08-18 16:06:10|||||||||6
1629302780000|2021-08-18 16:06:20|||||||||116
1629302790000|2021-08-18 16:06:30|||||||||55
1629302800000|2021-08-18 16:06:40|||||||||24
1629302810000|2021-08-18 16:06:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|229
1629302820000|2021-08-18 16:07:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|199
1629302830000|2021-08-18 16:07:10|||||||||18
1629302840000|2021-08-18 16:07:20|||||||||552
1629302850000|2021-08-18 16:07:30|||||||||58
1629302860000|2021-08-18 16:07:40|||||||||3
1629302870000|2021-08-18 16:07:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|111
1629302880000|2021-08-18 16:08:00|||||||||181
1629302890000|2021-08-18 16:08:10|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|504
1629302900000|2021-08-18 16:08:20|||||||||539
1629302910000|2021-08-18 16:08:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|51
1629302920000|2021-08-18 16:08:40|||||||||69
1629302930000|2021-08-18 16:08:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|106
1629302940000|2021-08-18 16:09:00|||||||||8
1629302950000|2021-08-18 16:09:10|||||||||4
1629302970000|2021-08-18 16:09:30|||||||||9
1629302980000|2021-08-18 16:09:40|||||||||29
1629302990000|2021-08-18 16:09:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|425
1629303000000|2021-08-18 16:10:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|182
1629303010000|2021-08-18 16:10:10|||||||||19
1629303020000|2021-08-18 16:10:20|||||||||771
1629303030000|2021-08-18 16:10:30|||||||||7
1629303040000|2021-08-18 16:10:40|||||||||5
1629303050000|2021-08-18 16:10:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|10
1629303060000|2021-08-18 16:11:00|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|594
1629303070000|2021-08-18 16:11:10|||||||||9
1629303080000|2021-08-18 16:11:20|||||||||31
1629303090000|2021-08-18 16:11:30|||||||||101
1629303100000|2021-08-18 16:11:40|||||||||11
1629303110000|2021-08-18 16:11:50|||||||||19
1629303140000|2021-08-18 16:12:20|||||||||3
1629303150000|2021-08-18 16:12:30|||||||||1
1629303160000|2021-08-18 16:12:40|||||||||29
1629303170000|2021-08-18 16:12:50|||||||||31
1629303190000|2021-08-18 16:13:10|||||||||1
1629303220000|2021-08-18 16:13:40|||||||||59
1629303230000|2021-08-18 16:13:50|||||||||1
1629303250000|2021-08-18 16:14:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|14
1629303260000|2021-08-18 16:14:20|||||||||47
1629303270000|2021-08-18 16:14:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|12
1629303290000|2021-08-18 16:14:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|692
1629303310000|2021-08-18 16:15:10|||||||||10
1629303330000|2021-08-18 16:15:30|||||||||218
1629303350000|2021-08-18 16:15:50|||||||||1
1629303360000|2021-08-18 16:16:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|2329
1629303370000|2021-08-18 16:16:10|||||||||28
1629303380000|2021-08-18 16:16:20|||||||||133
1629303390000|2021-08-18 16:16:30|||||||||2
1629303420000|2021-08-18 16:17:00|||||||||7
1629303430000|2021-08-18 16:17:10|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|455
1629303440000|2021-08-18 16:17:20|||||||||52
1629303450000|2021-08-18 16:17:30|||||||||119
1629303460000|2021-08-18 16:17:40|||||||||62
1629303470000|2021-08-18 16:17:50|||||||||1
1629303490000|2021-08-18 16:18:10|||||||||1
1629303500000|2021-08-18 16:18:20|||||||||201
1629303520000|2021-08-18 16:18:40|||||||||1
1629303530000|2021-08-18 16:18:50|||||||||59
1629303540000|2021-08-18 16:19:00|||||||||3
1629303550000|2021-08-18 16:19:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1283
1629303560000|2021-08-18 16:19:20|||||||||20
1629303570000|2021-08-18 16:19:30|||||||||4
1629303580000|2021-08-18 16:19:40|||||||||8
1629303600000|2021-08-18 16:20:00|||||||||1
1629303610000|2021-08-18 16:20:10|||||||||2
1629303620000|2021-08-18 16:20:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|27
1629303630000|2021-08-18 16:20:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|167
1629303640000|2021-08-18 16:20:40|||||||||23
1629303650000|2021-08-18 16:20:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|520
1629303660000|2021-08-18 16:21:00|||||||||5
1629303670000|2021-08-18 16:21:10|||||||||55
1629303680000|2021-08-18 16:21:20|||||||||82
1629303710000|2021-08-18 16:21:50|||||||||1
1629303720000|2021-08-18 16:22:00|||||||||4
1629303730000|2021-08-18 16:22:10|||||||||1
1629303740000|2021-08-18 16:22:20|||||||||1
1629303750000|2021-08-18 16:22:30|||||||||1
1629303760000|2021-08-18 16:22:40|||||||||1
1629303770000|2021-08-18 16:22:50|||||||||1
1629303780000|2021-08-18 16:23:00|||||||||31
1629303790000|2021-08-18 16:23:10|||||||||2
1629303800000|2021-08-18 16:23:20|||||||||5
1629303810000|2021-08-18 16:23:30|||||||||3
1629303820000|2021-08-18 16:23:40|||||||||20
1629303830000|2021-08-18 16:23:50|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|286
1629303840000|2021-08-18 16:24:00|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|374
1629303850000|2021-08-18 16:24:10|||||||||63
1629303860000|2021-08-18 16:24:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|1988
1629303870000|2021-08-18 16:24:30|||||||||40
1629303880000|2021-08-18 16:24:40|||||||||4
1629303890000|2021-08-18 16:24:50|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|30
1629303900000|2021-08-18 16:25:00|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|980
1629303910000|2021-08-18 16:25:10|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|103
1629303920000|2021-08-18 16:25:20|||||||||16
1629303930000|2021-08-18 16:25:30|||||||||526
1629303940000|2021-08-18 16:25:40|||||||||4
1629303950000|2021-08-18 16:25:50|||||||||5
1629303960000|2021-08-18 16:26:00|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|492
1629303970000|2021-08-18 16:26:10|||||||||428
1629303980000|2021-08-18 16:26:20|||||||||1
1629303990000|2021-08-18 16:26:30|||||||||67
1629304000000|2021-08-18 16:26:40|||||||||229
1629304010000|2021-08-18 16:26:50|||||||||116
1629304020000|2021-08-18 16:27:00|||||||||12
1629304030000|2021-08-18 16:27:10|||||||||1
1629304040000|2021-08-18 16:27:20|||||||||3
1629304050000|2021-08-18 16:27:30|||||||||28
1629304110000|2021-08-18 16:28:30|||||||||85
1629304140000|2021-08-18 16:29:00|||||||||72
1629304150000|2021-08-18 16:29:10|||||||||1
1629304170000|2021-08-18 16:29:30|||||||||2
1629304180000|2021-08-18 16:29:40|||||||||69
1629304190000|2021-08-18 16:29:50|||||||||71
1629304200000|2021-08-18 16:30:00|||||||||272
1629304210000|2021-08-18 16:30:10|||||||||63
1629304220000|2021-08-18 16:30:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|106
1629304230000|2021-08-18 16:30:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|418
1629304240000|2021-08-18 16:30:40|||||||||229
1629304250000|2021-08-18 16:30:50|||||||||15
1629304260000|2021-08-18 16:31:00|||||||||23
1629304280000|2021-08-18 16:31:20|||||||||10
1629304290000|2021-08-18 16:31:30|||||||||58
1629304320000|2021-08-18 16:32:00|||||||||86
1629304330000|2021-08-18 16:32:10|||||||||574
1629304340000|2021-08-18 16:32:20|||||||||13
1629304350000|2021-08-18 16:32:30|||||||||60
1629304360000|2021-08-18 16:32:40|||||||||5
1629304370000|2021-08-18 16:32:50|||||||||6
1629304380000|2021-08-18 16:33:00|||||||||4
1629304390000|2021-08-18 16:33:10|||||||||63
1629304400000|2021-08-18 16:33:20|||||||||10
1629304410000|2021-08-18 16:33:30|||||||||4
1629304420000|2021-08-18 16:33:40|||||||||52
1629304430000|2021-08-18 16:33:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|340
1629304440000|2021-08-18 16:34:00|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|521
1629304450000|2021-08-18 16:34:10|||||||||206
1629304460000|2021-08-18 16:34:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|209
1629304470000|2021-08-18 16:34:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|65
1629304490000|2021-08-18 16:34:50|||||||||59
1629304500000|2021-08-18 16:35:00|||||||||65
1629304510000|2021-08-18 16:35:10|||||||||62
1629304520000|2021-08-18 16:35:20|||||||||10
1629304540000|2021-08-18 16:35:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|235
1629304550000|2021-08-18 16:35:50|||||||||2
1629304560000|2021-08-18 16:36:00|||||||||6
1629304570000|2021-08-18 16:36:10|||||||||19
1629304580000|2021-08-18 16:36:20|||||||||113
1629304590000|2021-08-18 16:36:30|||||||||4
1629304600000|2021-08-18 16:36:40|||||||||74
1629304610000|2021-08-18 16:36:50|||||||||2
1629304630000|2021-08-18 16:37:10|||||||||4
1629304640000|2021-08-18 16:37:20|||||||||53
1629304650000|2021-08-18 16:37:30|||||||||26
1629304660000|2021-08-18 16:37:40|||||||||20
1629304670000|2021-08-18 16:37:50|||||||||3
1629304680000|2021-08-18 16:38:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|224
1629304690000|2021-08-18 16:38:10|||||||||50
1629304700000|2021-08-18 16:38:20|||||||||2
1629304710000|2021-08-18 16:38:30|||||||||3
1629304730000|2021-08-18 16:38:50|||||||||1
1629304740000|2021-08-18 16:39:00|||||||||1
1629304750000|2021-08-18 16:39:10|||||||||60
1629304760000|2021-08-18 16:39:20|||||||||4
1629304770000|2021-08-18 16:39:30|||||||||27
1629304800000|2021-08-18 16:40:00|||||||||109
1629304810000|2021-08-18 16:40:10|||||||||13
1629304820000|2021-08-18 16:40:20|||||||||53
1629304830000|2021-08-18 16:40:30|||||||||19
1629304840000|2021-08-18 16:40:40|13409|13405|13409|13405|13410.6|13406.6|13409|13405|308
1629304850000|2021-08-18 16:40:50|||||||||1
1629304860000|2021-08-18 16:41:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|74
1629304880000|2021-08-18 16:41:20|||||||||1
1629304900000|2021-08-18 16:41:40|||||||||92
1629304910000|2021-08-18 16:41:50|||||||||93
1629304920000|2021-08-18 16:42:00|||||||||3
1629304940000|2021-08-18 16:42:20|||||||||2
1629304950000|2021-08-18 16:42:30|||||||||2
1629304970000|2021-08-18 16:42:50|||||||||22
1629304980000|2021-08-18 16:43:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|746
1629305000000|2021-08-18 16:43:20|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|121
1629305010000|2021-08-18 16:43:30|||||||||3
1629305020000|2021-08-18 16:43:40|||||||||30
1629305030000|2021-08-18 16:43:50|||||||||5
1629305040000|2021-08-18 16:44:00|||||||||99
1629305050000|2021-08-18 16:44:10|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|28
1629305060000|2021-08-18 16:44:20|||||||||18
1629305080000|2021-08-18 16:44:40|||||||||2
1629305090000|2021-08-18 16:44:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|196
1629305100000|2021-08-18 16:45:00|||||||||112
1629305110000|2021-08-18 16:45:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|39
1629305120000|2021-08-18 16:45:20|||||||||13
1629305140000|2021-08-18 16:45:40|||||||||27
1629305150000|2021-08-18 16:45:50|||||||||42
1629305160000|2021-08-18 16:46:00|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|114
1629305170000|2021-08-18 16:46:10|||||||||22
1629305180000|2021-08-18 16:46:20|||||||||66
1629305190000|2021-08-18 16:46:30|||||||||36
1629305200000|2021-08-18 16:46:40|||||||||5
1629305210000|2021-08-18 16:46:50|||||||||58
1629305220000|2021-08-18 16:47:00|||||||||853
1629305230000|2021-08-18 16:47:10|||||||||102
1629305240000|2021-08-18 16:47:20|||||||||1
1629305250000|2021-08-18 16:47:30|||||||||7
1629305260000|2021-08-18 16:47:40|||||||||115
1629305270000|2021-08-18 16:47:50|||||||||51
1629305310000|2021-08-18 16:48:30|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|1273
1629305320000|2021-08-18 16:48:40|13409|13405|13409|13405|13409|13405|13409|13405|1188
1629305330000|2021-08-18 16:48:50|||||||||55
1629305340000|2021-08-18 16:49:00|||||||||14
1629305350000|2021-08-18 16:49:10|||||||||56
1629305360000|2021-08-18 16:49:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|187
1629305370000|2021-08-18 16:49:30|13409|13405|13409|13405|13409|13405|13409|13405|118
1629305380000|2021-08-18 16:49:40|||||||||167
1629305390000|2021-08-18 16:49:50|||||||||203
1629305400000|2021-08-18 16:50:00|||||||||304
1629305410000|2021-08-18 16:50:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|59
1629305420000|2021-08-18 16:50:20|||||||||17
1629305430000|2021-08-18 16:50:30|||||||||10
1629305440000|2021-08-18 16:50:40|||||||||4
1629305450000|2021-08-18 16:50:50|||||||||12
1629305480000|2021-08-18 16:51:20|||||||||22
1629305490000|2021-08-18 16:51:30|||||||||25
1629305500000|2021-08-18 16:51:40|||||||||26
1629305510000|2021-08-18 16:51:50|||||||||147
1629305520000|2021-08-18 16:52:00|||||||||107
1629305530000|2021-08-18 16:52:10|||||||||2
1629305540000|2021-08-18 16:52:20|||||||||26
1629305550000|2021-08-18 16:52:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|1758
1629305560000|2021-08-18 16:52:40|||||||||23
1629305570000|2021-08-18 16:52:50|||||||||20
1629305580000|2021-08-18 16:53:00|||||||||3
1629305590000|2021-08-18 16:53:10|||||||||14
1629305600000|2021-08-18 16:53:20|||||||||15
1629305610000|2021-08-18 16:53:30|||||||||3
1629305630000|2021-08-18 16:53:50|||||||||32
1629305640000|2021-08-18 16:54:00|||||||||2
1629305660000|2021-08-18 16:54:20|||||||||151
1629305670000|2021-08-18 16:54:30|||||||||71
1629305680000|2021-08-18 16:54:40|||||||||5
1629305690000|2021-08-18 16:54:50|||||||||254
1629305700000|2021-08-18 16:55:00|||||||||22
1629305710000|2021-08-18 16:55:10|||||||||5
1629305720000|2021-08-18 16:55:20|||||||||4
1629305730000|2021-08-18 16:55:30|||||||||32
1629305740000|2021-08-18 16:55:40|||||||||65
1629305750000|2021-08-18 16:55:50|||||||||60
1629305760000|2021-08-18 16:56:00|||||||||4
1629305770000|2021-08-18 16:56:10|||||||||16
1629305780000|2021-08-18 16:56:20|||||||||2
1629305790000|2021-08-18 16:56:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|4954
1629305810000|2021-08-18 16:56:50|||||||||175
1629305820000|2021-08-18 16:57:00|||||||||171
1629305830000|2021-08-18 16:57:10|||||||||15
1629305840000|2021-08-18 16:57:20|||||||||256
1629305850000|2021-08-18 16:57:30|||||||||17
1629305860000|2021-08-18 16:57:40|||||||||4
1629305870000|2021-08-18 16:57:50|13409|13405|13409|13405|13409|13405|13409|13405|1493
1629305890000|2021-08-18 16:58:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|109
1629305900000|2021-08-18 16:58:20|||||||||35
1629305910000|2021-08-18 16:58:30|||||||||606
1629305920000|2021-08-18 16:58:40|||||||||71
1629305930000|2021-08-18 16:58:50|||||||||19
1629305940000|2021-08-18 16:59:00|||||||||58
1629305950000|2021-08-18 16:59:10|||||||||155
1629305960000|2021-08-18 16:59:20|||||||||19
1629305970000|2021-08-18 16:59:30|||||||||262
1629305980000|2021-08-18 16:59:40|13409|13405|13409|13405|13409|13405|13409|13405|125
1629305990000|2021-08-18 16:59:50|||||||||28
1629306000000|2021-08-18 17:00:00|||||||||45
1629306010000|2021-08-18 17:00:10|||||||||26
1629306020000|2021-08-18 17:00:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|42
1629306030000|2021-08-18 17:00:30|||||||||25
1629306040000|2021-08-18 17:00:40|13409|13405|13409|13405|13409|13405|13409|13405|388
1629306050000|2021-08-18 17:00:50|||||||||485
1629306060000|2021-08-18 17:01:00|13409.8|13405.8|13409|13405|13409.8|13405.8|13409|13405|315
1629306070000|2021-08-18 17:01:10|||||||||4
1629306080000|2021-08-18 17:01:20|||||||||10
1629306090000|2021-08-18 17:01:30|||||||||5
1629306110000|2021-08-18 17:01:50|13408.3|13404.3|13409|13405|13409|13405|13407.5|13403.5|23
1629306120000|2021-08-18 17:02:00|13412.2|13408.2|13409|13405|13412.2|13408.2|13409|13405|859
1629306130000|2021-08-18 17:02:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|422
1629306140000|2021-08-18 17:02:20|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|695
1629306150000|2021-08-18 17:02:30|||||||||250
1629306160000|2021-08-18 17:02:40|||||||||55
1629306170000|2021-08-18 17:02:50|||||||||227
1629306180000|2021-08-18 17:03:00|||||||||10
1629306190000|2021-08-18 17:03:10|||||||||5
1629306200000|2021-08-18 17:03:20|||||||||23
1629306220000|2021-08-18 17:03:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|662
1629306230000|2021-08-18 17:03:50|13411.4|13407.4|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|416
1629306240000|2021-08-18 17:04:00|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|81
1629306250000|2021-08-18 17:04:10|||||||||25
1629306270000|2021-08-18 17:04:30|||||||||3
1629306280000|2021-08-18 17:04:40|||||||||2
1629306300000|2021-08-18 17:05:00|||||||||1
1629306310000|2021-08-18 17:05:10|||||||||71
1629306320000|2021-08-18 17:05:20|||||||||77
1629306330000|2021-08-18 17:05:30|13409|13405|13409|13405|13409|13405|13409|13405|573
1629306340000|2021-08-18 17:05:40|||||||||4
1629306350000|2021-08-18 17:05:50|||||||||180
1629306360000|2021-08-18 17:06:00|||||||||7
1629306370000|2021-08-18 17:06:10|||||||||78
1629306400000|2021-08-18 17:06:40|||||||||72
1629306410000|2021-08-18 17:06:50|||||||||21
1629306420000|2021-08-18 17:07:00|||||||||15
1629306430000|2021-08-18 17:07:10|||||||||5
1629306450000|2021-08-18 17:07:30|||||||||3
1629306460000|2021-08-18 17:07:40|||||||||2
1629306470000|2021-08-18 17:07:50|||||||||25
1629306490000|2021-08-18 17:08:10|||||||||100
1629306500000|2021-08-18 17:08:20|||||||||1
1629306510000|2021-08-18 17:08:30|||||||||77
1629306520000|2021-08-18 17:08:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|514
1629306530000|2021-08-18 17:08:50|||||||||34
1629306540000|2021-08-18 17:09:00|||||||||71
1629306550000|2021-08-18 17:09:10|||||||||2
1629306560000|2021-08-18 17:09:20|||||||||38
1629306570000|2021-08-18 17:09:30|||||||||4
1629306580000|2021-08-18 17:09:40|||||||||21
1629306590000|2021-08-18 17:09:50|||||||||11
1629306610000|2021-08-18 17:10:10|||||||||25
1629306620000|2021-08-18 17:10:20|||||||||133
1629306630000|2021-08-18 17:10:30|13409|13405|13409|13405|13409|13405|13409|13405|13
1629306640000|2021-08-18 17:10:40|||||||||5
1629306650000|2021-08-18 17:10:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|11
1629306660000|2021-08-18 17:11:00|||||||||37
1629306670000|2021-08-18 17:11:10|||||||||25
1629306680000|2021-08-18 17:11:20|||||||||1
1629306690000|2021-08-18 17:11:30|||||||||1
1629306700000|2021-08-18 17:11:40|||||||||4
1629306710000|2021-08-18 17:11:50|||||||||21
1629306720000|2021-08-18 17:12:00|||||||||19
1629306730000|2021-08-18 17:12:10|||||||||2
1629306740000|2021-08-18 17:12:20|||||||||33
1629306750000|2021-08-18 17:12:30|||||||||1
1629306760000|2021-08-18 17:12:40|||||||||1
1629306770000|2021-08-18 17:12:50|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|251
1629306780000|2021-08-18 17:13:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|20
1629306800000|2021-08-18 17:13:20|||||||||9
1629306830000|2021-08-18 17:13:50|||||||||36
1629306840000|2021-08-18 17:14:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|66
1629306850000|2021-08-18 17:14:10|||||||||204
1629306860000|2021-08-18 17:14:20|||||||||502
1629306890000|2021-08-18 17:14:50|||||||||34
1629306900000|2021-08-18 17:15:00|||||||||44
1629306910000|2021-08-18 17:15:10|||||||||205
1629306920000|2021-08-18 17:15:20|||||||||250
1629306950000|2021-08-18 17:15:50|||||||||2
1629306960000|2021-08-18 17:16:00|||||||||36
1629306970000|2021-08-18 17:16:10|||||||||2
1629306990000|2021-08-18 17:16:30|||||||||54
1629307010000|2021-08-18 17:16:50|||||||||42
1629307020000|2021-08-18 17:17:00|||||||||18
1629307030000|2021-08-18 17:17:10|||||||||3
1629307050000|2021-08-18 17:17:30|||||||||127
1629307070000|2021-08-18 17:17:50|||||||||109
1629307090000|2021-08-18 17:18:10|||||||||38
1629307100000|2021-08-18 17:18:20|||||||||1
1629307110000|2021-08-18 17:18:30|||||||||44
1629307120000|2021-08-18 17:18:40|13404.3|13400.3|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|400
1629307130000|2021-08-18 17:18:50|||||||||628
1629307140000|2021-08-18 17:19:00|||||||||34
1629307160000|2021-08-18 17:19:20|||||||||49
1629307170000|2021-08-18 17:19:30|||||||||165
1629307180000|2021-08-18 17:19:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1915
1629307190000|2021-08-18 17:19:50|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|390
1629307200000|2021-08-18 17:20:00|||||||||413
1629307210000|2021-08-18 17:20:10|||||||||26
1629307220000|2021-08-18 17:20:20|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|1347
1629307230000|2021-08-18 17:20:30|||||||||155
1629307240000|2021-08-18 17:20:40|||||||||5
1629307250000|2021-08-18 17:20:50|||||||||218
1629307260000|2021-08-18 17:21:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|241
1629307270000|2021-08-18 17:21:10|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|181
1629307280000|2021-08-18 17:21:20|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|56
1629307290000|2021-08-18 17:21:30|||||||||46
1629307300000|2021-08-18 17:21:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|111
1629307310000|2021-08-18 17:21:50|||||||||259
1629307320000|2021-08-18 17:22:00|||||||||53
1629307330000|2021-08-18 17:22:10|||||||||1
1629307340000|2021-08-18 17:22:20|||||||||56
1629307360000|2021-08-18 17:22:40|||||||||21
1629307370000|2021-08-18 17:22:50|||||||||5
1629307380000|2021-08-18 17:23:00|||||||||200
1629307410000|2021-08-18 17:23:30|||||||||8
1629307430000|2021-08-18 17:23:50|||||||||74
1629307460000|2021-08-18 17:24:20|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|34
1629307470000|2021-08-18 17:24:30|||||||||203
1629307480000|2021-08-18 17:24:40|||||||||17
1629307500000|2021-08-18 17:25:00|||||||||9
1629307510000|2021-08-18 17:25:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|548
1629307520000|2021-08-18 17:25:20|||||||||150
1629307530000|2021-08-18 17:25:30|||||||||325
1629307540000|2021-08-18 17:25:40|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|173
1629307550000|2021-08-18 17:25:50|||||||||310
1629307560000|2021-08-18 17:26:00|||||||||8
1629307570000|2021-08-18 17:26:10|||||||||88
1629307600000|2021-08-18 17:26:40|||||||||87
1629307610000|2021-08-18 17:26:50|||||||||66
1629307620000|2021-08-18 17:27:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|223
1629307630000|2021-08-18 17:27:10|||||||||88
1629307640000|2021-08-18 17:27:20|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|369
1629307650000|2021-08-18 17:27:30|13398.1|13394.1|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|109
1629307660000|2021-08-18 17:27:40|||||||||50
1629307670000|2021-08-18 17:27:50|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|507
1629307680000|2021-08-18 17:28:00|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|499
1629307690000|2021-08-18 17:28:10|||||||||286
1629307700000|2021-08-18 17:28:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|744
1629307710000|2021-08-18 17:28:30|||||||||1
1629307720000|2021-08-18 17:28:40|||||||||207
1629307730000|2021-08-18 17:28:50|||||||||17
1629307740000|2021-08-18 17:29:00|||||||||71
1629307750000|2021-08-18 17:29:10|||||||||13
1629307760000|2021-08-18 17:29:20|13395|13391|13395|13391|13395|13391|13395|13391|58
1629307770000|2021-08-18 17:29:30|||||||||56
1629307780000|2021-08-18 17:29:40|||||||||9
1629307790000|2021-08-18 17:29:50|||||||||6
1629307800000|2021-08-18 17:30:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|521
1629307810000|2021-08-18 17:30:10|||||||||288
1629307820000|2021-08-18 17:30:20|||||||||6
1629307830000|2021-08-18 17:30:30|13395|13391|13395|13391|13395|13391|13395|13391|169
1629307840000|2021-08-18 17:30:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|83
1629307850000|2021-08-18 17:30:50|||||||||2
1629307860000|2021-08-18 17:31:00|||||||||13
1629307870000|2021-08-18 17:31:10|||||||||16
1629307880000|2021-08-18 17:31:20|||||||||2
1629307890000|2021-08-18 17:31:30|||||||||18
1629307900000|2021-08-18 17:31:40|||||||||81
1629307910000|2021-08-18 17:31:50|||||||||18
1629307920000|2021-08-18 17:32:00|||||||||19
1629307930000|2021-08-18 17:32:10|||||||||3
1629307940000|2021-08-18 17:32:20|||||||||9
1629307950000|2021-08-18 17:32:30|||||||||59
1629307960000|2021-08-18 17:32:40|||||||||6
1629307970000|2021-08-18 17:32:50|||||||||2
1629307980000|2021-08-18 17:33:00|||||||||7
1629307990000|2021-08-18 17:33:10|||||||||115
1629308000000|2021-08-18 17:33:20|13395|13391|13395|13391|13395|13391|13395|13391|84
1629308010000|2021-08-18 17:33:30|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|866
1629308030000|2021-08-18 17:33:50|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|246
1629308040000|2021-08-18 17:34:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|149
1629308050000|2021-08-18 17:34:10|||||||||538
1629308060000|2021-08-18 17:34:20|||||||||10
1629308070000|2021-08-18 17:34:30|||||||||1
1629308080000|2021-08-18 17:34:40|||||||||2
1629308090000|2021-08-18 17:34:50|||||||||333
1629308100000|2021-08-18 17:35:00|||||||||4
1629308110000|2021-08-18 17:35:10|||||||||2
1629308120000|2021-08-18 17:35:20|||||||||52
1629308130000|2021-08-18 17:35:30|||||||||2
1629308140000|2021-08-18 17:35:40|||||||||4
1629308150000|2021-08-18 17:35:50|||||||||156
1629308160000|2021-08-18 17:36:00|||||||||4
1629308170000|2021-08-18 17:36:10|||||||||4
1629308180000|2021-08-18 17:36:20|||||||||6
1629308190000|2021-08-18 17:36:30|||||||||2
1629308200000|2021-08-18 17:36:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|634
1629308210000|2021-08-18 17:36:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|153
1629308220000|2021-08-18 17:37:00|||||||||8
1629308230000|2021-08-18 17:37:10|||||||||5
1629308240000|2021-08-18 17:37:20|||||||||20
1629308250000|2021-08-18 17:37:30|||||||||131
1629308260000|2021-08-18 17:37:40|||||||||596
1629308270000|2021-08-18 17:37:50|||||||||37
1629308280000|2021-08-18 17:38:00|||||||||71
1629308300000|2021-08-18 17:38:20|||||||||25
1629308320000|2021-08-18 17:38:40|||||||||4
1629308330000|2021-08-18 17:38:50|||||||||5
1629308340000|2021-08-18 17:39:00|||||||||6
1629308350000|2021-08-18 17:39:10|||||||||5
1629308360000|2021-08-18 17:39:20|||||||||60
1629308370000|2021-08-18 17:39:30|||||||||54
1629308380000|2021-08-18 17:39:40|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|341
1629308390000|2021-08-18 17:39:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|92
1629308400000|2021-08-18 17:40:00|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|299
1629308410000|2021-08-18 17:40:10|||||||||22
1629308420000|2021-08-18 17:40:20|||||||||1
1629308440000|2021-08-18 17:40:40|||||||||56
1629308460000|2021-08-18 17:41:00|||||||||14
1629308480000|2021-08-18 17:41:20|||||||||13
1629308490000|2021-08-18 17:41:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|271
1629308500000|2021-08-18 17:41:40|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|61
1629308510000|2021-08-18 17:41:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|157
1629308520000|2021-08-18 17:42:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|131
1629308530000|2021-08-18 17:42:10|||||||||18
1629308540000|2021-08-18 17:42:20|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|31
1629308550000|2021-08-18 17:42:30|||||||||53
1629308570000|2021-08-18 17:42:50|||||||||5
1629308580000|2021-08-18 17:43:00|||||||||50
1629308590000|2021-08-18 17:43:10|||||||||13
1629308640000|2021-08-18 17:44:00|||||||||57
1629308650000|2021-08-18 17:44:10|||||||||1
1629308660000|2021-08-18 17:44:20|||||||||2
1629308670000|2021-08-18 17:44:30|||||||||10
1629308680000|2021-08-18 17:44:40|||||||||9
1629308700000|2021-08-18 17:45:00|||||||||45
1629308730000|2021-08-18 17:45:30|||||||||4
1629308750000|2021-08-18 17:45:50|||||||||36
1629308760000|2021-08-18 17:46:00|||||||||2
1629308770000|2021-08-18 17:46:10|||||||||1
1629308780000|2021-08-18 17:46:20|||||||||57
1629308790000|2021-08-18 17:46:30|||||||||21
1629308810000|2021-08-18 17:46:50|||||||||87
1629308820000|2021-08-18 17:47:00|||||||||4
1629308840000|2021-08-18 17:47:20|||||||||17
1629308850000|2021-08-18 17:47:30|||||||||51
1629308860000|2021-08-18 17:47:40|||||||||6
1629308870000|2021-08-18 17:47:50|||||||||5
1629308880000|2021-08-18 17:48:00|||||||||271
1629308890000|2021-08-18 17:48:10|||||||||3
1629308900000|2021-08-18 17:48:20|||||||||10
1629308910000|2021-08-18 17:48:30|||||||||1
1629308920000|2021-08-18 17:48:40|||||||||1
1629308930000|2021-08-18 17:48:50|||||||||52
1629308940000|2021-08-18 17:49:00|||||||||2
1629308960000|2021-08-18 17:49:20|||||||||2
1629308970000|2021-08-18 17:49:30|||||||||12
1629308980000|2021-08-18 17:49:40|||||||||1
1629308990000|2021-08-18 17:49:50|||||||||46
1629309010000|2021-08-18 17:50:10|||||||||312
1629309020000|2021-08-18 17:50:20|||||||||5
1629309040000|2021-08-18 17:50:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|58
1629309050000|2021-08-18 17:50:50|||||||||6
1629309060000|2021-08-18 17:51:00|||||||||2
1629309090000|2021-08-18 17:51:30|||||||||253
1629309110000|2021-08-18 17:51:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|71
1629309120000|2021-08-18 17:52:00|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|139
1629309130000|2021-08-18 17:52:10|||||||||3
1629309140000|2021-08-18 17:52:20|||||||||25
1629309170000|2021-08-18 17:52:50|||||||||21
1629309220000|2021-08-18 17:53:40|||||||||1
1629309230000|2021-08-18 17:53:50|||||||||37
1629309240000|2021-08-18 17:54:00|||||||||252
1629309250000|2021-08-18 17:54:10|||||||||42
1629309260000|2021-08-18 17:54:20|||||||||2
1629309280000|2021-08-18 17:54:40|||||||||3
1629309290000|2021-08-18 17:54:50|||||||||3
1629309300000|2021-08-18 17:55:00|||||||||1
1629309310000|2021-08-18 17:55:10|||||||||39
1629309330000|2021-08-18 17:55:30|||||||||580
1629309350000|2021-08-18 17:55:50|||||||||6
1629309360000|2021-08-18 17:56:00|||||||||159
1629309370000|2021-08-18 17:56:10|||||||||27
1629309380000|2021-08-18 17:56:20|||||||||194
1629309390000|2021-08-18 17:56:30|||||||||8
1629309400000|2021-08-18 17:56:40|||||||||263
1629309410000|2021-08-18 17:56:50|||||||||1
1629309420000|2021-08-18 17:57:00|||||||||59
1629309430000|2021-08-18 17:57:10|||||||||52
1629309440000|2021-08-18 17:57:20|||||||||25
1629309460000|2021-08-18 17:57:40|||||||||1
1629309470000|2021-08-18 17:57:50|||||||||52
1629309480000|2021-08-18 17:58:00|||||||||86
1629309490000|2021-08-18 17:58:10|||||||||40
1629309500000|2021-08-18 17:58:20|||||||||10
1629309510000|2021-08-18 17:58:30|||||||||84
1629309520000|2021-08-18 17:58:40|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|345
1629309530000|2021-08-18 17:58:50|||||||||54
1629309540000|2021-08-18 17:59:00|||||||||194
1629309550000|2021-08-18 17:59:10|||||||||28
1629309560000|2021-08-18 17:59:20|||||||||65
1629309570000|2021-08-18 17:59:30|13395|13391|13396.5|13392.5|13396.5|13392.5|13393.4|13389.4|2124
1629309580000|2021-08-18 17:59:40|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|190
1629309590000|2021-08-18 17:59:50|||||||||85
1629309600000|2021-08-18 18:00:00|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|86
1629309610000|2021-08-18 18:00:10|13395|13391|13395|13391|13395|13391|13395|13391|107
1629309620000|2021-08-18 18:00:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|230
1629309630000|2021-08-18 18:00:30|||||||||44
1629309640000|2021-08-18 18:00:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|27
1629309650000|2021-08-18 18:00:50|13397.3|13393.3|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|189
1629309660000|2021-08-18 18:01:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|27
1629309670000|2021-08-18 18:01:10|13398.9|13394.9|13399.7|13395.7|13399.7|13395.7|13398.9|13394.9|257
1629309680000|2021-08-18 18:01:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|75
1629309690000|2021-08-18 18:01:30|13402.8|13398.8|13407.5|13403.5|13407.5|13403.5|13402.8|13398.8|455
1629309700000|2021-08-18 18:01:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|96
1629309710000|2021-08-18 18:01:50|||||||||56
1629309720000|2021-08-18 18:02:00|13407.5|13403.5|13410.6|13406.6|13410.6|13406.6|13407.5|13403.5|467
1629309730000|2021-08-18 18:02:10|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13409.8|13405.8|502
1629309740000|2021-08-18 18:02:20|13409|13405|13409|13405|13410.6|13406.6|13409|13405|1209
1629309750000|2021-08-18 18:02:30|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13409.8|13405.8|725
1629309760000|2021-08-18 18:02:40|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|324
1629309770000|2021-08-18 18:02:50|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|170
1629309780000|2021-08-18 18:03:00|13407.5|13403.5|13410.6|13406.6|13410.6|13406.6|13407.5|13403.5|313
1629309790000|2021-08-18 18:03:10|13409|13405|13407.5|13403.5|13409|13405|13405.9|13401.9|289
1629309800000|2021-08-18 18:03:20|13409|13405|13409|13405|13409|13405|13409|13405|1296
1629309810000|2021-08-18 18:03:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|970
1629309820000|2021-08-18 18:03:40|13409|13405|13409|13405|13410.6|13406.6|13409|13405|36
1629309830000|2021-08-18 18:03:50|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|364
1629309840000|2021-08-18 18:04:00|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|738
1629309850000|2021-08-18 18:04:10|13407.5|13403.5|13410.6|13406.6|13410.6|13406.6|13407.5|13403.5|334
1629309860000|2021-08-18 18:04:20|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|502
1629309870000|2021-08-18 18:04:30|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|426
1629309880000|2021-08-18 18:04:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|224
1629309890000|2021-08-18 18:04:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|241
1629309900000|2021-08-18 18:05:00|||||||||359
1629309910000|2021-08-18 18:05:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|872
1629309920000|2021-08-18 18:05:20|13416.8|13412.8|13420|13416|13420|13416|13416.8|13412.8|2307
1629309930000|2021-08-18 18:05:30|13423.1|13419.1|13420|13416|13423.1|13419.1|13420|13416|543
1629309940000|2021-08-18 18:05:40|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|437
1629309950000|2021-08-18 18:05:50|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|607
1629309960000|2021-08-18 18:06:00|13421.5|13417.5|13424.7|13420.7|13424.7|13420.7|13421.5|13417.5|1247
1629309970000|2021-08-18 18:06:10|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|737
1629309980000|2021-08-18 18:06:20|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|243
1629309990000|2021-08-18 18:06:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|46
1629310000000|2021-08-18 18:06:40|||||||||322
1629310010000|2021-08-18 18:06:50|13421.5|13417.5|13423.1|13419.1|13424.7|13420.7|13421.5|13417.5|670
1629310020000|2021-08-18 18:07:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|285
1629310030000|2021-08-18 18:07:10|13420|13416|13420|13416|13420|13416|13420|13416|494
1629310040000|2021-08-18 18:07:20|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|1398
1629310050000|2021-08-18 18:07:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|27
1629310060000|2021-08-18 18:07:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|621
1629310070000|2021-08-18 18:07:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|411
1629310080000|2021-08-18 18:08:00|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|160
1629310090000|2021-08-18 18:08:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|35
1629310100000|2021-08-18 18:08:20|13412.2|13408.2|13413.7|13409.7|13415.3|13411.3|13412.2|13408.2|1009
1629310110000|2021-08-18 18:08:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|168
1629310120000|2021-08-18 18:08:40|13410.6|13406.6|13407.5|13403.5|13412.2|13408.2|13407.5|13403.5|360
1629310130000|2021-08-18 18:08:50|13409|13405|13410.6|13406.6|13410.6|13406.6|13407.5|13403.5|703
1629310140000|2021-08-18 18:09:00|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|133
1629310150000|2021-08-18 18:09:10|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|623
1629310160000|2021-08-18 18:09:20|||||||||41
1629310170000|2021-08-18 18:09:30|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|49
1629310180000|2021-08-18 18:09:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|127
1629310190000|2021-08-18 18:09:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|289
1629310200000|2021-08-18 18:10:00|||||||||76
1629310210000|2021-08-18 18:10:10|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|128
1629310220000|2021-08-18 18:10:20|||||||||2
1629310230000|2021-08-18 18:10:30|||||||||9
1629310240000|2021-08-18 18:10:40|||||||||95
1629310250000|2021-08-18 18:10:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|51
1629310260000|2021-08-18 18:11:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|461
1629310270000|2021-08-18 18:11:10|13409|13405|13409|13405|13409|13405|13409|13405|785
1629310280000|2021-08-18 18:11:20|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|348
1629310290000|2021-08-18 18:11:30|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|571
1629310300000|2021-08-18 18:11:40|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|567
1629310310000|2021-08-18 18:11:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|1134
1629310320000|2021-08-18 18:12:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|906
1629310330000|2021-08-18 18:12:10|||||||||154
1629310340000|2021-08-18 18:12:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|388
1629310350000|2021-08-18 18:12:30|||||||||594
1629310360000|2021-08-18 18:12:40|||||||||11
1629310370000|2021-08-18 18:12:50|13409|13405|13409|13405|13409|13405|13409|13405|123
1629310380000|2021-08-18 18:13:00|||||||||400
1629310390000|2021-08-18 18:13:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|71
1629310400000|2021-08-18 18:13:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|492
1629310410000|2021-08-18 18:13:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|287
1629310420000|2021-08-18 18:13:40|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|575
1629310430000|2021-08-18 18:13:50|||||||||21
1629310440000|2021-08-18 18:14:00|||||||||5
1629310450000|2021-08-18 18:14:10|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|45
1629310460000|2021-08-18 18:14:20|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|89
1629310470000|2021-08-18 18:14:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|177
1629310480000|2021-08-18 18:14:40|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|546
1629310490000|2021-08-18 18:14:50|||||||||174
1629310500000|2021-08-18 18:15:00|||||||||56
1629310510000|2021-08-18 18:15:10|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|390
1629310520000|2021-08-18 18:15:20|||||||||56
1629310530000|2021-08-18 18:15:30|||||||||2
1629310540000|2021-08-18 18:15:40|13411.4|13407.4|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|377
1629310550000|2021-08-18 18:15:50|||||||||8
1629310560000|2021-08-18 18:16:00|||||||||103
1629310570000|2021-08-18 18:16:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|483
1629310580000|2021-08-18 18:16:20|||||||||150
1629310590000|2021-08-18 18:16:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|5
1629310610000|2021-08-18 18:16:50|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|266
1629310620000|2021-08-18 18:17:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|88
1629310630000|2021-08-18 18:17:10|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|130
1629310640000|2021-08-18 18:17:20|||||||||4
1629310650000|2021-08-18 18:17:30|13409|13405|13409|13405|13409|13405|13409|13405|141
1629310660000|2021-08-18 18:17:40|||||||||7
1629310670000|2021-08-18 18:17:50|||||||||1
1629310680000|2021-08-18 18:18:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|50
1629310690000|2021-08-18 18:18:10|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|50
1629310700000|2021-08-18 18:18:20|||||||||2
1629310710000|2021-08-18 18:18:30|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|336
1629310720000|2021-08-18 18:18:40|||||||||2
1629310730000|2021-08-18 18:18:50|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|162
1629310740000|2021-08-18 18:19:00|||||||||2
1629310750000|2021-08-18 18:19:10|||||||||2
1629310760000|2021-08-18 18:19:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|77
1629310770000|2021-08-18 18:19:30|||||||||112
1629310780000|2021-08-18 18:19:40|||||||||9
1629310790000|2021-08-18 18:19:50|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|417
1629310800000|2021-08-18 18:20:00|||||||||162
1629310810000|2021-08-18 18:20:10|||||||||3
1629310820000|2021-08-18 18:20:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|564
1629310830000|2021-08-18 18:20:30|13409|13405|13409|13405|13409|13405|13409|13405|346
1629310840000|2021-08-18 18:20:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|204
1629310850000|2021-08-18 18:20:50|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|752
1629310860000|2021-08-18 18:21:00|13409|13405|13409|13405|13409|13405|13409|13405|92
1629310870000|2021-08-18 18:21:10|||||||||302
1629310880000|2021-08-18 18:21:20|||||||||104
1629310890000|2021-08-18 18:21:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|525
1629310900000|2021-08-18 18:21:40|||||||||788
1629310910000|2021-08-18 18:21:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|558
1629310920000|2021-08-18 18:22:00|||||||||68
1629310930000|2021-08-18 18:22:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|340
1629310940000|2021-08-18 18:22:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|276
1629310950000|2021-08-18 18:22:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|189
1629310960000|2021-08-18 18:22:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|1751
1629310970000|2021-08-18 18:22:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|217
1629310980000|2021-08-18 18:23:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|918
1629310990000|2021-08-18 18:23:10|||||||||3
1629311000000|2021-08-18 18:23:20|||||||||312
1629311010000|2021-08-18 18:23:30|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|366
1629311020000|2021-08-18 18:23:40|||||||||11
1629311030000|2021-08-18 18:23:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|131
1629311040000|2021-08-18 18:24:00|||||||||131
1629311050000|2021-08-18 18:24:10|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|465
1629311060000|2021-08-18 18:24:20|||||||||96
1629311070000|2021-08-18 18:24:30|||||||||3
1629311080000|2021-08-18 18:24:40|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|236
1629311090000|2021-08-18 18:24:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|496
1629311100000|2021-08-18 18:25:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|301
1629311110000|2021-08-18 18:25:10|||||||||2
1629311120000|2021-08-18 18:25:20|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|65
1629311130000|2021-08-18 18:25:30|||||||||5
1629311140000|2021-08-18 18:25:40|||||||||204
1629311150000|2021-08-18 18:25:50|13419.2|13415.2|13418.4|13414.4|13419.2|13415.2|13418.4|13414.4|17
1629311160000|2021-08-18 18:26:00|||||||||8
1629311170000|2021-08-18 18:26:10|||||||||8
1629311180000|2021-08-18 18:26:20|13420|13416|13420|13416|13420|13416|13420|13416|184
1629311190000|2021-08-18 18:26:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|348
1629311200000|2021-08-18 18:26:40|13420|13416|13420|13416|13420|13416|13420|13416|478
1629311210000|2021-08-18 18:26:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|138
1629311220000|2021-08-18 18:27:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|781
1629311230000|2021-08-18 18:27:10|||||||||103
1629311240000|2021-08-18 18:27:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|235
1629311250000|2021-08-18 18:27:30|||||||||51
1629311260000|2021-08-18 18:27:40|||||||||38
1629311270000|2021-08-18 18:27:50|13420|13416|13420|13416|13420|13416|13420|13416|68
1629311280000|2021-08-18 18:28:00|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|583
1629311290000|2021-08-18 18:28:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|582
1629311300000|2021-08-18 18:28:20|||||||||32
1629311310000|2021-08-18 18:28:30|||||||||6
1629311320000|2021-08-18 18:28:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|87
1629311330000|2021-08-18 18:28:50|||||||||4
1629311340000|2021-08-18 18:29:00|||||||||246
1629311350000|2021-08-18 18:29:10|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|350
1629311360000|2021-08-18 18:29:20|||||||||244
1629311370000|2021-08-18 18:29:30|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|522
1629311380000|2021-08-18 18:29:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|31
1629311390000|2021-08-18 18:29:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|19
1629311400000|2021-08-18 18:30:00|||||||||10
1629311410000|2021-08-18 18:30:10|||||||||340
1629311420000|2021-08-18 18:30:20|||||||||4
1629311430000|2021-08-18 18:30:30|||||||||17
1629311440000|2021-08-18 18:30:40|||||||||86
1629311450000|2021-08-18 18:30:50|||||||||17
1629311460000|2021-08-18 18:31:00|||||||||8
1629311470000|2021-08-18 18:31:10|||||||||19
1629311480000|2021-08-18 18:31:20|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|60
1629311490000|2021-08-18 18:31:30|||||||||34
1629311500000|2021-08-18 18:31:40|||||||||10
1629311510000|2021-08-18 18:31:50|||||||||3
1629311520000|2021-08-18 18:32:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|76
1629311530000|2021-08-18 18:32:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|40
1629311540000|2021-08-18 18:32:20|||||||||2
1629311550000|2021-08-18 18:32:30|||||||||15
1629311560000|2021-08-18 18:32:40|||||||||52
1629311570000|2021-08-18 18:32:50|||||||||2
1629311580000|2021-08-18 18:33:00|||||||||4
1629311590000|2021-08-18 18:33:10|||||||||19
1629311600000|2021-08-18 18:33:20|||||||||310
1629311610000|2021-08-18 18:33:30|||||||||6
1629311620000|2021-08-18 18:33:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|175
1629311630000|2021-08-18 18:33:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|107
1629311640000|2021-08-18 18:34:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|365
1629311650000|2021-08-18 18:34:10|||||||||106
1629311660000|2021-08-18 18:34:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|228
1629311670000|2021-08-18 18:34:30|||||||||2
1629311680000|2021-08-18 18:34:40|||||||||1
1629311690000|2021-08-18 18:34:50|||||||||18
1629311700000|2021-08-18 18:35:00|||||||||60
1629311710000|2021-08-18 18:35:10|||||||||51
1629311720000|2021-08-18 18:35:20|||||||||165
1629311730000|2021-08-18 18:35:30|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|108
1629311740000|2021-08-18 18:35:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|67
1629311750000|2021-08-18 18:35:50|||||||||5
1629311760000|2021-08-18 18:36:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|235
1629311770000|2021-08-18 18:36:10|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|188
1629311780000|2021-08-18 18:36:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|186
1629311790000|2021-08-18 18:36:30|13422.3|13418.3|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|287
1629311800000|2021-08-18 18:36:40|||||||||42
1629311810000|2021-08-18 18:36:50|||||||||4
1629311820000|2021-08-18 18:37:00|||||||||5
1629311830000|2021-08-18 18:37:10|||||||||2
1629311840000|2021-08-18 18:37:20|||||||||18
1629311850000|2021-08-18 18:37:30|||||||||3
1629311860000|2021-08-18 18:37:40|||||||||4
1629311870000|2021-08-18 18:37:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|127
1629311880000|2021-08-18 18:38:00|||||||||134
1629311890000|2021-08-18 18:38:10|||||||||11
1629311900000|2021-08-18 18:38:20|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|21
1629311910000|2021-08-18 18:38:30|||||||||75
1629311920000|2021-08-18 18:38:40|||||||||2
1629311930000|2021-08-18 18:38:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|402
1629311940000|2021-08-18 18:39:00|||||||||3
1629311950000|2021-08-18 18:39:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|747
1629311960000|2021-08-18 18:39:20|||||||||105
1629311970000|2021-08-18 18:39:30|||||||||7
1629311980000|2021-08-18 18:39:40|||||||||18
1629311990000|2021-08-18 18:39:50|13420|13416|13420|13416|13420|13416|13420|13416|26
1629312000000|2021-08-18 18:40:00|||||||||160
1629312010000|2021-08-18 18:40:10|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|442
1629312020000|2021-08-18 18:40:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|550
1629312030000|2021-08-18 18:40:30|||||||||18
1629312040000|2021-08-18 18:40:40|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|349
1629312050000|2021-08-18 18:40:50|13420|13416|13420|13416|13420|13416|13420|13416|165
1629312060000|2021-08-18 18:41:00|||||||||3
1629312070000|2021-08-18 18:41:10|||||||||150
1629312080000|2021-08-18 18:41:20|||||||||67
1629312090000|2021-08-18 18:41:30|||||||||2
1629312100000|2021-08-18 18:41:40|||||||||64
1629312110000|2021-08-18 18:41:50|||||||||12
1629312120000|2021-08-18 18:42:00|||||||||111
1629312130000|2021-08-18 18:42:10|||||||||29
1629312140000|2021-08-18 18:42:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|400
1629312150000|2021-08-18 18:42:30|||||||||2
1629312160000|2021-08-18 18:42:40|||||||||61
1629312170000|2021-08-18 18:42:50|||||||||18
1629312180000|2021-08-18 18:43:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|402
1629312190000|2021-08-18 18:43:10|||||||||2
1629312200000|2021-08-18 18:43:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|609
1629312210000|2021-08-18 18:43:30|||||||||27
1629312220000|2021-08-18 18:43:40|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|592
1629312230000|2021-08-18 18:43:50|||||||||267
1629312240000|2021-08-18 18:44:00|||||||||31
1629312250000|2021-08-18 18:44:10|||||||||9
1629312260000|2021-08-18 18:44:20|||||||||6
1629312270000|2021-08-18 18:44:30|||||||||96
1629312280000|2021-08-18 18:44:40|||||||||7
1629312290000|2021-08-18 18:44:50|||||||||4
1629312300000|2021-08-18 18:45:00|||||||||7
1629312310000|2021-08-18 18:45:10|||||||||160
1629312320000|2021-08-18 18:45:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|23
1629312330000|2021-08-18 18:45:30|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|510
1629312340000|2021-08-18 18:45:40|||||||||2
1629312350000|2021-08-18 18:45:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|51
1629312360000|2021-08-18 18:46:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|70
1629312370000|2021-08-18 18:46:10|||||||||7
1629312380000|2021-08-18 18:46:20|||||||||2
1629312390000|2021-08-18 18:46:30|||||||||49
1629312400000|2021-08-18 18:46:40|||||||||6
1629312410000|2021-08-18 18:46:50|||||||||40
1629312420000|2021-08-18 18:47:00|||||||||133
1629312430000|2021-08-18 18:47:10|||||||||7
1629312440000|2021-08-18 18:47:20|||||||||2
1629312450000|2021-08-18 18:47:30|||||||||2
1629312460000|2021-08-18 18:47:40|||||||||20
1629312470000|2021-08-18 18:47:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|191
1629312480000|2021-08-18 18:48:00|||||||||9
1629312490000|2021-08-18 18:48:10|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|540
1629312500000|2021-08-18 18:48:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|7
1629312510000|2021-08-18 18:48:30|||||||||2
1629312520000|2021-08-18 18:48:40|||||||||1
1629312530000|2021-08-18 18:48:50|||||||||8
1629312540000|2021-08-18 18:49:00|||||||||2
1629312550000|2021-08-18 18:49:10|||||||||9
1629312560000|2021-08-18 18:49:20|||||||||19
1629312570000|2021-08-18 18:49:30|||||||||2
1629312580000|2021-08-18 18:49:40|||||||||9
1629312590000|2021-08-18 18:49:50|||||||||2
1629312600000|2021-08-18 18:50:00|||||||||15
1629312610000|2021-08-18 18:50:10|||||||||1
1629312620000|2021-08-18 18:50:20|||||||||242
1629312630000|2021-08-18 18:50:30|||||||||2
1629312640000|2021-08-18 18:50:40|||||||||1
1629312650000|2021-08-18 18:50:50|||||||||1
1629312660000|2021-08-18 18:51:00|||||||||35
1629312670000|2021-08-18 18:51:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|597
1629312680000|2021-08-18 18:51:20|||||||||517
1629312690000|2021-08-18 18:51:30|||||||||6
1629312700000|2021-08-18 18:51:40|||||||||27
1629312710000|2021-08-18 18:51:50|||||||||58
1629312720000|2021-08-18 18:52:00|||||||||107
1629312730000|2021-08-18 18:52:10|||||||||7
1629312740000|2021-08-18 18:52:20|||||||||17
1629312750000|2021-08-18 18:52:30|||||||||18
1629312760000|2021-08-18 18:52:40|||||||||2
1629312770000|2021-08-18 18:52:50|||||||||3
1629312780000|2021-08-18 18:53:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|829
1629312790000|2021-08-18 18:53:10|||||||||1
1629312800000|2021-08-18 18:53:20|||||||||18
1629312810000|2021-08-18 18:53:30|||||||||6
1629312820000|2021-08-18 18:53:40|||||||||650
1629312830000|2021-08-18 18:53:50|13420|13416|13420|13416|13420|13416|13420|13416|13
1629312840000|2021-08-18 18:54:00|||||||||9
1629312850000|2021-08-18 18:54:10|||||||||22
1629312860000|2021-08-18 18:54:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|30
1629312870000|2021-08-18 18:54:30|||||||||1
1629312880000|2021-08-18 18:54:40|||||||||11
1629312890000|2021-08-18 18:54:50|||||||||6
1629312900000|2021-08-18 18:55:00|||||||||7
1629312910000|2021-08-18 18:55:10|13420|13416|13420|13416|13420|13416|13420|13416|1469
1629312920000|2021-08-18 18:55:20|||||||||8
1629312930000|2021-08-18 18:55:30|||||||||7
1629312940000|2021-08-18 18:55:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|126
1629312950000|2021-08-18 18:55:50|||||||||8
1629312960000|2021-08-18 18:56:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|199
1629312970000|2021-08-18 18:56:10|||||||||10
1629312980000|2021-08-18 18:56:20|||||||||25
1629312990000|2021-08-18 18:56:30|||||||||4
1629313000000|2021-08-18 18:56:40|||||||||5
1629313010000|2021-08-18 18:56:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|15
1629313020000|2021-08-18 18:57:00|||||||||61
1629313030000|2021-08-18 18:57:10|||||||||27
1629313040000|2021-08-18 18:57:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|124
1629313050000|2021-08-18 18:57:30|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|1075
1629313060000|2021-08-18 18:57:40|||||||||602
1629313070000|2021-08-18 18:57:50|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|146
1629313080000|2021-08-18 18:58:00|||||||||32
1629313090000|2021-08-18 18:58:10|||||||||15
1629313100000|2021-08-18 18:58:20|||||||||1
1629313110000|2021-08-18 18:58:30|||||||||2
1629313120000|2021-08-18 18:58:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|24
1629313130000|2021-08-18 18:58:50|||||||||42
1629313140000|2021-08-18 18:59:00|||||||||8
1629313150000|2021-08-18 18:59:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|49
1629313160000|2021-08-18 18:59:20|||||||||33
1629313170000|2021-08-18 18:59:30|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|303
1629313180000|2021-08-18 18:59:40|||||||||460
1629313190000|2021-08-18 18:59:50|||||||||400
1629313200000|2021-08-18 19:00:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|140
1629313210000|2021-08-18 19:00:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|39
1629313220000|2021-08-18 19:00:20|||||||||2
1629313230000|2021-08-18 19:00:30|||||||||90
1629313240000|2021-08-18 19:00:40|||||||||6
1629313250000|2021-08-18 19:00:50|||||||||14
1629313260000|2021-08-18 19:01:00|||||||||52
1629313270000|2021-08-18 19:01:10|||||||||9
1629313280000|2021-08-18 19:01:20|||||||||4
1629313290000|2021-08-18 19:01:30|||||||||2
1629313300000|2021-08-18 19:01:40|||||||||90
1629313310000|2021-08-18 19:01:50|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|487
1629313320000|2021-08-18 19:02:00|13420|13416|13420|13416|13420|13416|13420|13416|1108
1629313340000|2021-08-18 19:02:20|||||||||53
1629313350000|2021-08-18 19:02:30|||||||||1
1629313360000|2021-08-18 19:02:40|||||||||112
1629313370000|2021-08-18 19:02:50|||||||||13
1629313380000|2021-08-18 19:03:00|||||||||206
1629313390000|2021-08-18 19:03:10|||||||||3
1629313400000|2021-08-18 19:03:20|||||||||30
1629313410000|2021-08-18 19:03:30|||||||||1
1629313420000|2021-08-18 19:03:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|15
1629313430000|2021-08-18 19:03:50|||||||||122
1629313440000|2021-08-18 19:04:00|||||||||58
1629313450000|2021-08-18 19:04:10|||||||||1
1629313460000|2021-08-18 19:04:20|||||||||1
1629313470000|2021-08-18 19:04:30|||||||||64
1629313480000|2021-08-18 19:04:40|||||||||7
1629313490000|2021-08-18 19:04:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|24
1629313500000|2021-08-18 19:05:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|549
1629313510000|2021-08-18 19:05:10|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|152
1629313520000|2021-08-18 19:05:20|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|107
1629313530000|2021-08-18 19:05:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|12
1629313540000|2021-08-18 19:05:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|106
1629313550000|2021-08-18 19:05:50|||||||||19
1629313560000|2021-08-18 19:06:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|138
1629313570000|2021-08-18 19:06:10|||||||||21
1629313580000|2021-08-18 19:06:20|||||||||2
1629313590000|2021-08-18 19:06:30|||||||||27
1629313600000|2021-08-18 19:06:40|||||||||8
1629313610000|2021-08-18 19:06:50|||||||||7
1629313620000|2021-08-18 19:07:00|||||||||9
1629313630000|2021-08-18 19:07:10|||||||||8
1629313640000|2021-08-18 19:07:20|||||||||58
1629313650000|2021-08-18 19:07:30|||||||||57
1629313660000|2021-08-18 19:07:40|||||||||27
1629313670000|2021-08-18 19:07:50|||||||||12
1629313680000|2021-08-18 19:08:00|||||||||6
1629313690000|2021-08-18 19:08:10|||||||||23
1629313700000|2021-08-18 19:08:20|||||||||8
1629313710000|2021-08-18 19:08:30|||||||||499
1629313720000|2021-08-18 19:08:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|26
1629313730000|2021-08-18 19:08:50|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|168
1629313740000|2021-08-18 19:09:00|||||||||7
1629313750000|2021-08-18 19:09:10|||||||||72
1629313760000|2021-08-18 19:09:20|||||||||6
1629313770000|2021-08-18 19:09:30|||||||||65
1629313790000|2021-08-18 19:09:50|||||||||60
1629313800000|2021-08-18 19:10:00|||||||||9
1629313810000|2021-08-18 19:10:10|||||||||259
1629313830000|2021-08-18 19:10:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|570
1629313840000|2021-08-18 19:10:40|13420|13416|13420|13416|13420|13416|13420|13416|104
1629313850000|2021-08-18 19:10:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1
1629313860000|2021-08-18 19:11:00|||||||||1
1629313870000|2021-08-18 19:11:10|||||||||858
1629313880000|2021-08-18 19:11:20|||||||||379
1629313920000|2021-08-18 19:12:00|||||||||150
1629313950000|2021-08-18 19:12:30|||||||||30
1629313960000|2021-08-18 19:12:40|||||||||52
1629313970000|2021-08-18 19:12:50|||||||||58
1629313980000|2021-08-18 19:13:00|||||||||1
1629314000000|2021-08-18 19:13:20|||||||||9
1629314010000|2021-08-18 19:13:30|||||||||121
1629314030000|2021-08-18 19:13:50|||||||||1
1629314040000|2021-08-18 19:14:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|215
1629314050000|2021-08-18 19:14:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|257
1629314060000|2021-08-18 19:14:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1007
1629314070000|2021-08-18 19:14:30|||||||||24
1629314080000|2021-08-18 19:14:40|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|101
1629314090000|2021-08-18 19:14:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|27
1629314100000|2021-08-18 19:15:00|||||||||2
1629314110000|2021-08-18 19:15:10|||||||||40
1629314140000|2021-08-18 19:15:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|144
1629314150000|2021-08-18 19:15:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|60
1629314160000|2021-08-18 19:16:00|||||||||1
1629314180000|2021-08-18 19:16:20|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|47
1629314190000|2021-08-18 19:16:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|44
1629314210000|2021-08-18 19:16:50|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|144
1629314220000|2021-08-18 19:17:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|11
1629314230000|2021-08-18 19:17:10|||||||||28
1629314240000|2021-08-18 19:17:20|||||||||3
1629314260000|2021-08-18 19:17:40|||||||||100
1629314280000|2021-08-18 19:18:00|||||||||1
1629314290000|2021-08-18 19:18:10|13420|13416|13420|13416|13420|13416|13420|13416|24
1629314310000|2021-08-18 19:18:30|||||||||1
1629314320000|2021-08-18 19:18:40|||||||||1
1629314340000|2021-08-18 19:19:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|418
1629314350000|2021-08-18 19:19:10|||||||||19
1629314360000|2021-08-18 19:19:20|||||||||4
1629314370000|2021-08-18 19:19:30|||||||||21
1629314380000|2021-08-18 19:19:40|13420|13416|13420|13416|13420|13416|13420|13416|335
1629314400000|2021-08-18 19:20:00|||||||||3
1629314410000|2021-08-18 19:20:10|||||||||101
1629314430000|2021-08-18 19:20:30|||||||||152
1629314440000|2021-08-18 19:20:40|||||||||1
1629314460000|2021-08-18 19:21:00|||||||||12
1629314490000|2021-08-18 19:21:30|||||||||90
1629314500000|2021-08-18 19:21:40|||||||||20
1629314510000|2021-08-18 19:21:50|||||||||1
1629314540000|2021-08-18 19:22:20|||||||||5
1629314550000|2021-08-18 19:22:30|||||||||250
1629314560000|2021-08-18 19:22:40|||||||||1
1629314590000|2021-08-18 19:23:10|||||||||1
1629314610000|2021-08-18 19:23:30|||||||||1
1629314620000|2021-08-18 19:23:40|||||||||1
1629314630000|2021-08-18 19:23:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|35
1629314640000|2021-08-18 19:24:00|||||||||9
1629314650000|2021-08-18 19:24:10|13420|13416|13420|13416|13420|13416|13420|13416|670
1629314660000|2021-08-18 19:24:20|||||||||5
1629314680000|2021-08-18 19:24:40|||||||||7
1629314690000|2021-08-18 19:24:50|||||||||3
1629314700000|2021-08-18 19:25:00|||||||||1
1629314710000|2021-08-18 19:25:10|||||||||1
1629314730000|2021-08-18 19:25:30|||||||||2
1629314780000|2021-08-18 19:26:20|||||||||176
1629314790000|2021-08-18 19:26:30|||||||||16
1629314800000|2021-08-18 19:26:40|||||||||9
1629314810000|2021-08-18 19:26:50|||||||||3
1629314820000|2021-08-18 19:27:00|||||||||15
1629314840000|2021-08-18 19:27:20|||||||||11
1629314850000|2021-08-18 19:27:30|||||||||2
1629314860000|2021-08-18 19:27:40|||||||||48
1629314870000|2021-08-18 19:27:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1972
1629314880000|2021-08-18 19:28:00|||||||||36
1629314890000|2021-08-18 19:28:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|17
1629314900000|2021-08-18 19:28:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1542
1629314910000|2021-08-18 19:28:30|||||||||1
1629314920000|2021-08-18 19:28:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|71
1629314930000|2021-08-18 19:28:50|||||||||338
1629314950000|2021-08-18 19:29:10|||||||||85
1629314960000|2021-08-18 19:29:20|||||||||3
1629314980000|2021-08-18 19:29:40|||||||||1
1629314990000|2021-08-18 19:29:50|||||||||678
1629315010000|2021-08-18 19:30:10|||||||||201
1629315020000|2021-08-18 19:30:20|||||||||4
1629315030000|2021-08-18 19:30:30|||||||||6
1629315040000|2021-08-18 19:30:40|||||||||18
1629315050000|2021-08-18 19:30:50|||||||||63
1629315060000|2021-08-18 19:31:00|||||||||62
1629315070000|2021-08-18 19:31:10|||||||||33
1629315080000|2021-08-18 19:31:20|||||||||168
1629315090000|2021-08-18 19:31:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|200
1629315100000|2021-08-18 19:31:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|125
1629315120000|2021-08-18 19:32:00|||||||||20
1629315130000|2021-08-18 19:32:10|||||||||294
1629315140000|2021-08-18 19:32:20|||||||||78
1629315150000|2021-08-18 19:32:30|||||||||2
1629315160000|2021-08-18 19:32:40|||||||||3
1629315170000|2021-08-18 19:32:50|||||||||2
1629315180000|2021-08-18 19:33:00|||||||||49
1629315190000|2021-08-18 19:33:10|||||||||56
1629315210000|2021-08-18 19:33:30|||||||||62
1629315220000|2021-08-18 19:33:40|||||||||100
1629315230000|2021-08-18 19:33:50|||||||||83
1629315240000|2021-08-18 19:34:00|||||||||86
1629315260000|2021-08-18 19:34:20|||||||||143
1629315270000|2021-08-18 19:34:30|||||||||65
1629315290000|2021-08-18 19:34:50|||||||||75
1629315300000|2021-08-18 19:35:00|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|519
1629315340000|2021-08-18 19:35:40|||||||||73
1629315350000|2021-08-18 19:35:50|||||||||35
1629315360000|2021-08-18 19:36:00|||||||||43
1629315370000|2021-08-18 19:36:10|||||||||9
1629315390000|2021-08-18 19:36:30|||||||||50
1629315400000|2021-08-18 19:36:40|||||||||38
1629315410000|2021-08-18 19:36:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|1268
1629315420000|2021-08-18 19:37:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|92
1629315430000|2021-08-18 19:37:10|||||||||42
1629315440000|2021-08-18 19:37:20|||||||||34
1629315450000|2021-08-18 19:37:30|||||||||42
1629315460000|2021-08-18 19:37:40|||||||||1
1629315470000|2021-08-18 19:37:50|||||||||77
1629315480000|2021-08-18 19:38:00|||||||||23
1629315490000|2021-08-18 19:38:10|||||||||227
1629315510000|2021-08-18 19:38:30|||||||||452
1629315520000|2021-08-18 19:38:40|||||||||75
1629315530000|2021-08-18 19:38:50|||||||||56
1629315540000|2021-08-18 19:39:00|||||||||2
1629315550000|2021-08-18 19:39:10|||||||||125
1629315560000|2021-08-18 19:39:20|||||||||43
1629315570000|2021-08-18 19:39:30|||||||||36
1629315580000|2021-08-18 19:39:40|||||||||153
1629315590000|2021-08-18 19:39:50|||||||||59
1629315600000|2021-08-18 19:40:00|||||||||77
1629315610000|2021-08-18 19:40:10|||||||||77
1629315620000|2021-08-18 19:40:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|550
1629315640000|2021-08-18 19:40:40|||||||||351
1629315650000|2021-08-18 19:40:50|||||||||327
1629315660000|2021-08-18 19:41:00|||||||||8
1629315670000|2021-08-18 19:41:10|||||||||68
1629315680000|2021-08-18 19:41:20|||||||||1
1629315690000|2021-08-18 19:41:30|||||||||65
1629315710000|2021-08-18 19:41:50|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|602
1629315720000|2021-08-18 19:42:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|56
1629315730000|2021-08-18 19:42:10|||||||||4
1629315750000|2021-08-18 19:42:30|||||||||1
1629315760000|2021-08-18 19:42:40|||||||||92
1629315770000|2021-08-18 19:42:50|||||||||74
1629315780000|2021-08-18 19:43:00|||||||||175
1629315790000|2021-08-18 19:43:10|||||||||63
1629315800000|2021-08-18 19:43:20|||||||||65
1629315810000|2021-08-18 19:43:30|||||||||135
1629315820000|2021-08-18 19:43:40|||||||||62
1629315830000|2021-08-18 19:43:50|||||||||2
1629315840000|2021-08-18 19:44:00|||||||||65
1629315850000|2021-08-18 19:44:10|||||||||3
1629315860000|2021-08-18 19:44:20|||||||||139
1629315870000|2021-08-18 19:44:30|||||||||3
1629315880000|2021-08-18 19:44:40|||||||||38
1629315890000|2021-08-18 19:44:50|||||||||126
1629315900000|2021-08-18 19:45:00|||||||||42
1629315910000|2021-08-18 19:45:10|||||||||59
1629315920000|2021-08-18 19:45:20|||||||||145
1629315930000|2021-08-18 19:45:30|||||||||84
1629315940000|2021-08-18 19:45:40|||||||||56
1629315950000|2021-08-18 19:45:50|||||||||1003
1629315960000|2021-08-18 19:46:00|||||||||3
1629315970000|2021-08-18 19:46:10|||||||||113
1629315980000|2021-08-18 19:46:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|2704
1629315990000|2021-08-18 19:46:30|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|2052
1629316000000|2021-08-18 19:46:40|||||||||7
1629316020000|2021-08-18 19:47:00|||||||||218
1629316030000|2021-08-18 19:47:10|||||||||79
1629316040000|2021-08-18 19:47:20|||||||||35
1629316050000|2021-08-18 19:47:30|||||||||55
1629316060000|2021-08-18 19:47:40|||||||||52
1629316070000|2021-08-18 19:47:50|||||||||74
1629316080000|2021-08-18 19:48:00|||||||||31
1629316090000|2021-08-18 19:48:10|||||||||103
1629316100000|2021-08-18 19:48:20|||||||||66
1629316110000|2021-08-18 19:48:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|1963
1629316120000|2021-08-18 19:48:40|||||||||168
1629316130000|2021-08-18 19:48:50|||||||||19
1629316140000|2021-08-18 19:49:00|||||||||59
1629316150000|2021-08-18 19:49:10|||||||||2
1629316160000|2021-08-18 19:49:20|||||||||53
1629316170000|2021-08-18 19:49:30|||||||||207
1629316180000|2021-08-18 19:49:40|||||||||180
1629316190000|2021-08-18 19:49:50|||||||||56
1629316200000|2021-08-18 19:50:00|||||||||168
1629316210000|2021-08-18 19:50:10|||||||||10
1629316220000|2021-08-18 19:50:20|||||||||123
1629316230000|2021-08-18 19:50:30|||||||||65
1629316240000|2021-08-18 19:50:40|||||||||154
1629316250000|2021-08-18 19:50:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|362
1629316260000|2021-08-18 19:51:00|||||||||55
1629316280000|2021-08-18 19:51:20|||||||||61
1629316290000|2021-08-18 19:51:30|||||||||174
1629316300000|2021-08-18 19:51:40|||||||||1
1629316310000|2021-08-18 19:51:50|||||||||63
1629316320000|2021-08-18 19:52:00|||||||||310
1629316330000|2021-08-18 19:52:10|||||||||46
1629316340000|2021-08-18 19:52:20|||||||||585
1629316350000|2021-08-18 19:52:30|||||||||15
1629316360000|2021-08-18 19:52:40|||||||||43
1629316370000|2021-08-18 19:52:50|||||||||45
1629316380000|2021-08-18 19:53:00|||||||||174
1629316390000|2021-08-18 19:53:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|543
1629316400000|2021-08-18 19:53:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|1157
1629316410000|2021-08-18 19:53:30|||||||||67
1629316420000|2021-08-18 19:53:40|||||||||1
1629316430000|2021-08-18 19:53:50|||||||||64
1629316440000|2021-08-18 19:54:00|||||||||208
1629316460000|2021-08-18 19:54:20|||||||||60
1629316470000|2021-08-18 19:54:30|||||||||64
1629316480000|2021-08-18 19:54:40|||||||||100
1629316490000|2021-08-18 19:54:50|||||||||115
1629316500000|2021-08-18 19:55:00|||||||||14
1629316510000|2021-08-18 19:55:10|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|332
1629316520000|2021-08-18 19:55:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|71
1629316530000|2021-08-18 19:55:30|||||||||82
1629316540000|2021-08-18 19:55:40|||||||||54
1629316550000|2021-08-18 19:55:50|||||||||57
1629316560000|2021-08-18 19:56:00|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|301
1629316570000|2021-08-18 19:56:10|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|36
1629316580000|2021-08-18 19:56:20|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|270
1629316590000|2021-08-18 19:56:30|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|114
1629316600000|2021-08-18 19:56:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|79
1629316610000|2021-08-18 19:56:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|21
1629316620000|2021-08-18 19:57:00|||||||||56
1629316640000|2021-08-18 19:57:20|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|2026
1629316650000|2021-08-18 19:57:30|||||||||229
1629316660000|2021-08-18 19:57:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|75
1629316670000|2021-08-18 19:57:50|||||||||96
1629316680000|2021-08-18 19:58:00|||||||||87
1629316690000|2021-08-18 19:58:10|||||||||25
1629316700000|2021-08-18 19:58:20|||||||||288
1629316710000|2021-08-18 19:58:30|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|484
1629316720000|2021-08-18 19:58:40|||||||||21
1629316730000|2021-08-18 19:58:50|||||||||49
1629316740000|2021-08-18 19:59:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|423
1629316750000|2021-08-18 19:59:10|||||||||113
1629316760000|2021-08-18 19:59:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|237
1629316770000|2021-08-18 19:59:30|||||||||56
1629316780000|2021-08-18 19:59:40|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|791
1629316790000|2021-08-18 19:59:50|||||||||409
1629316800000|2021-08-18 20:00:00|||||||||108
1629316810000|2021-08-18 20:00:10|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|321
1629316820000|2021-08-18 20:00:20|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|573
1629316830000|2021-08-18 20:00:30|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|204
1629316840000|2021-08-18 20:00:40|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|138
1629316850000|2021-08-18 20:00:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|160
1629316860000|2021-08-18 20:01:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|99
1629316870000|2021-08-18 20:01:10|||||||||7
1629316880000|2021-08-18 20:01:20|||||||||2
1629316890000|2021-08-18 20:01:30|||||||||1
1629316900000|2021-08-18 20:01:40|||||||||2
1629316910000|2021-08-18 20:01:50|||||||||5
1629316920000|2021-08-18 20:02:00|||||||||5
1629316930000|2021-08-18 20:02:10|||||||||2
1629316940000|2021-08-18 20:02:20|||||||||2
1629316950000|2021-08-18 20:02:30|||||||||4
1629316960000|2021-08-18 20:02:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|23
1629316970000|2021-08-18 20:02:50|||||||||3
1629316980000|2021-08-18 20:03:00|||||||||1
1629316990000|2021-08-18 20:03:10|||||||||2
1629317000000|2021-08-18 20:03:20|||||||||2
1629317010000|2021-08-18 20:03:30|||||||||4
1629317020000|2021-08-18 20:03:40|||||||||2
1629317030000|2021-08-18 20:03:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|451
1629317040000|2021-08-18 20:04:00|||||||||20
1629317050000|2021-08-18 20:04:10|||||||||1
1629317060000|2021-08-18 20:04:20|||||||||2
1629317070000|2021-08-18 20:04:30|||||||||4
1629317080000|2021-08-18 20:04:40|||||||||12
1629317090000|2021-08-18 20:04:50|||||||||8
1629317100000|2021-08-18 20:05:00|||||||||1
1629317110000|2021-08-18 20:05:10|||||||||2
1629317120000|2021-08-18 20:05:20|||||||||80
1629317130000|2021-08-18 20:05:30|||||||||2
1629317140000|2021-08-18 20:05:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|8
1629317150000|2021-08-18 20:05:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|341
1629317160000|2021-08-18 20:06:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|237
1629317170000|2021-08-18 20:06:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|563
1629317180000|2021-08-18 20:06:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|124
1629317190000|2021-08-18 20:06:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|218
1629317200000|2021-08-18 20:06:40|||||||||32
1629317220000|2021-08-18 20:07:00|||||||||207
1629317230000|2021-08-18 20:07:10|||||||||5
1629317240000|2021-08-18 20:07:20|||||||||34
1629317250000|2021-08-18 20:07:30|||||||||13
1629317260000|2021-08-18 20:07:40|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|294
1629317270000|2021-08-18 20:07:50|||||||||29
1629317300000|2021-08-18 20:08:20|||||||||15
1629317310000|2021-08-18 20:08:30|||||||||10
1629317340000|2021-08-18 20:09:00|||||||||2
1629317350000|2021-08-18 20:09:10|||||||||1
1629317360000|2021-08-18 20:09:20|||||||||5
1629317370000|2021-08-18 20:09:30|||||||||30
1629317380000|2021-08-18 20:09:40|||||||||100
1629317390000|2021-08-18 20:09:50|||||||||2
1629317400000|2021-08-18 20:10:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|12
1629317410000|2021-08-18 20:10:10|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|145
1629317420000|2021-08-18 20:10:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|50
1629317440000|2021-08-18 20:10:40|||||||||1
1629317450000|2021-08-18 20:10:50|||||||||11
1629317460000|2021-08-18 20:11:00|||||||||100
1629317500000|2021-08-18 20:11:40|||||||||8
1629317510000|2021-08-18 20:11:50|||||||||1
1629317520000|2021-08-18 20:12:00|||||||||1
1629317550000|2021-08-18 20:12:30|||||||||2
1629317580000|2021-08-18 20:13:00|13420|13416|13420|13416|13420|13416|13420|13416|324
1629317590000|2021-08-18 20:13:10|||||||||47
1629317600000|2021-08-18 20:13:20|||||||||19
1629317620000|2021-08-18 20:13:40|||||||||124
1629317630000|2021-08-18 20:13:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|3
1629317640000|2021-08-18 20:14:00|||||||||116
1629317650000|2021-08-18 20:14:10|||||||||1
1629317660000|2021-08-18 20:14:20|||||||||111
1629317690000|2021-08-18 20:14:50|||||||||280
1629317700000|2021-08-18 20:15:00|||||||||1
1629317710000|2021-08-18 20:15:10|||||||||21
1629317720000|2021-08-18 20:15:20|||||||||73
1629317730000|2021-08-18 20:15:30|||||||||27
1629317740000|2021-08-18 20:15:40|||||||||1
1629317750000|2021-08-18 20:15:50|||||||||5
1629317760000|2021-08-18 20:16:00|||||||||16
1629317790000|2021-08-18 20:16:30|||||||||63
1629317800000|2021-08-18 20:16:40|||||||||1
1629317830000|2021-08-18 20:17:10|||||||||1
1629317840000|2021-08-18 20:17:20|||||||||30
1629317850000|2021-08-18 20:17:30|||||||||239
1629317870000|2021-08-18 20:17:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|6
1629317880000|2021-08-18 20:18:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|90
1629317890000|2021-08-18 20:18:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|12
1629317900000|2021-08-18 20:18:20|||||||||23
1629317910000|2021-08-18 20:18:30|||||||||204
1629317920000|2021-08-18 20:18:40|||||||||19
1629317940000|2021-08-18 20:19:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|18
1629317960000|2021-08-18 20:19:20|||||||||3
1629317970000|2021-08-18 20:19:30|||||||||52
1629317980000|2021-08-18 20:19:40|||||||||1
1629318000000|2021-08-18 20:20:00|||||||||3
1629318010000|2021-08-18 20:20:10|||||||||4
1629318020000|2021-08-18 20:20:20|||||||||6
1629318030000|2021-08-18 20:20:30|||||||||111
1629318040000|2021-08-18 20:20:40|||||||||312
1629318070000|2021-08-18 20:21:10|||||||||25
1629318080000|2021-08-18 20:21:20|||||||||1
1629318090000|2021-08-18 20:21:30|||||||||2
1629318100000|2021-08-18 20:21:40|||||||||10
1629318130000|2021-08-18 20:22:10|||||||||83
1629318140000|2021-08-18 20:22:20|||||||||2
1629318160000|2021-08-18 20:22:40|||||||||75
1629318170000|2021-08-18 20:22:50|||||||||1
1629318180000|2021-08-18 20:23:00|||||||||500
1629318210000|2021-08-18 20:23:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|127
1629318220000|2021-08-18 20:23:40|||||||||24
1629318230000|2021-08-18 20:23:50|||||||||8
1629318240000|2021-08-18 20:24:00|||||||||57
1629318250000|2021-08-18 20:24:10|||||||||26
1629318260000|2021-08-18 20:24:20|||||||||10
1629318270000|2021-08-18 20:24:30|||||||||1
1629318290000|2021-08-18 20:24:50|||||||||148
1629318310000|2021-08-18 20:25:10|||||||||30
1629318320000|2021-08-18 20:25:20|||||||||468
1629318350000|2021-08-18 20:25:50|||||||||5
1629318360000|2021-08-18 20:26:00|||||||||12
1629318370000|2021-08-18 20:26:10|||||||||2
1629318400000|2021-08-18 20:26:40|||||||||29
1629318410000|2021-08-18 20:26:50|||||||||560
1629318420000|2021-08-18 20:27:00|||||||||1
1629318450000|2021-08-18 20:27:30|||||||||1152
1629318460000|2021-08-18 20:27:40|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|79
1629318470000|2021-08-18 20:27:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|49
1629318480000|2021-08-18 20:28:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|25
1629318490000|2021-08-18 20:28:10|||||||||2
1629318500000|2021-08-18 20:28:20|||||||||1
1629318510000|2021-08-18 20:28:30|||||||||18
1629318520000|2021-08-18 20:28:40|||||||||43
1629318530000|2021-08-18 20:28:50|||||||||62
1629318540000|2021-08-18 20:29:00|||||||||179
1629318560000|2021-08-18 20:29:20|||||||||8
1629318570000|2021-08-18 20:29:30|||||||||127
1629318580000|2021-08-18 20:29:40|||||||||1
1629318590000|2021-08-18 20:29:50|||||||||1
1629318600000|2021-08-18 20:30:00|||||||||2
1629318610000|2021-08-18 20:30:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|50
1629318620000|2021-08-18 20:30:20|||||||||1
1629318630000|2021-08-18 20:30:30|||||||||103
1629318640000|2021-08-18 20:30:40|||||||||11
1629318650000|2021-08-18 20:30:50|||||||||3
1629318660000|2021-08-18 20:31:00|||||||||1
1629318690000|2021-08-18 20:31:30|||||||||25
1629318720000|2021-08-18 20:32:00|||||||||2
1629318730000|2021-08-18 20:32:10|||||||||23
1629318740000|2021-08-18 20:32:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|29
1629318750000|2021-08-18 20:32:30|||||||||15
1629318790000|2021-08-18 20:33:10|||||||||48
1629318810000|2021-08-18 20:33:30|||||||||300
1629318900000|2021-08-18 20:35:00|||||||||40
1629318910000|2021-08-18 20:35:10|||||||||40
1629318920000|2021-08-18 20:35:20|||||||||27
1629318930000|2021-08-18 20:35:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|17
1629318940000|2021-08-18 20:35:40|||||||||37
1629318950000|2021-08-18 20:35:50|||||||||138
1629318980000|2021-08-18 20:36:20|||||||||65
1629318990000|2021-08-18 20:36:30|||||||||506
1629319010000|2021-08-18 20:36:50|||||||||15
1629319020000|2021-08-18 20:37:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|973
1629319030000|2021-08-18 20:37:10|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|243
1629319040000|2021-08-18 20:37:20|||||||||59
1629319050000|2021-08-18 20:37:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|658
1629319060000|2021-08-18 20:37:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|23
1629319080000|2021-08-18 20:38:00|||||||||720
1629319090000|2021-08-18 20:38:10|||||||||95
1629319110000|2021-08-18 20:38:30|||||||||128
1629319120000|2021-08-18 20:38:40|||||||||18
1629319180000|2021-08-18 20:39:40|||||||||27
1629319190000|2021-08-18 20:39:50|||||||||3
1629319230000|2021-08-18 20:40:30|||||||||1
1629319250000|2021-08-18 20:40:50|||||||||250
1629319270000|2021-08-18 20:41:10|||||||||21
1629319300000|2021-08-18 20:41:40|||||||||8
1629319310000|2021-08-18 20:41:50|||||||||10
1629319320000|2021-08-18 20:42:00|||||||||22
1629319330000|2021-08-18 20:42:10|||||||||10
1629319340000|2021-08-18 20:42:20|||||||||15
1629319350000|2021-08-18 20:42:30|||||||||4
1629319360000|2021-08-18 20:42:40|||||||||39
1629319370000|2021-08-18 20:42:50|||||||||3
1629319390000|2021-08-18 20:43:10|||||||||22
1629319400000|2021-08-18 20:43:20|||||||||29
1629319410000|2021-08-18 20:43:30|||||||||100
1629319420000|2021-08-18 20:43:40|||||||||2
1629319430000|2021-08-18 20:43:50|||||||||10
1629319440000|2021-08-18 20:44:00|||||||||3
1629319450000|2021-08-18 20:44:10|||||||||428
1629319460000|2021-08-18 20:44:20|||||||||2
1629319470000|2021-08-18 20:44:30|||||||||2
1629319490000|2021-08-18 20:44:50|||||||||222
1629319500000|2021-08-18 20:45:00|||||||||21
1629319510000|2021-08-18 20:45:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|26
1629319520000|2021-08-18 20:45:20|||||||||1
1629319530000|2021-08-18 20:45:30|||||||||3
1629319540000|2021-08-18 20:45:40|||||||||3
1629319550000|2021-08-18 20:45:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|1998
1629319560000|2021-08-18 20:46:00|||||||||2
1629319580000|2021-08-18 20:46:20|||||||||2
1629319600000|2021-08-18 20:46:40|||||||||2
1629319610000|2021-08-18 20:46:50|||||||||201
1629319620000|2021-08-18 20:47:00|||||||||24
1629319630000|2021-08-18 20:47:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|48
1629319640000|2021-08-18 20:47:20|||||||||93
1629319650000|2021-08-18 20:47:30|||||||||215
1629319660000|2021-08-18 20:47:40|||||||||117
1629319670000|2021-08-18 20:47:50|||||||||42
1629319680000|2021-08-18 20:48:00|||||||||1
1629319690000|2021-08-18 20:48:10|||||||||2
1629319700000|2021-08-18 20:48:20|||||||||2
1629319720000|2021-08-18 20:48:40|||||||||2
1629319730000|2021-08-18 20:48:50|||||||||517
1629319740000|2021-08-18 20:49:00|||||||||6
1629319750000|2021-08-18 20:49:10|||||||||239
1629319760000|2021-08-18 20:49:20|||||||||102
1629319770000|2021-08-18 20:49:30|||||||||4
1629319780000|2021-08-18 20:49:40|||||||||4
1629319790000|2021-08-18 20:49:50|||||||||2
1629319800000|2021-08-18 20:50:00|||||||||5
1629319810000|2021-08-18 20:50:10|||||||||3
1629319820000|2021-08-18 20:50:20|||||||||15
1629319830000|2021-08-18 20:50:30|||||||||15
1629319850000|2021-08-18 20:50:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|290
1629319860000|2021-08-18 20:51:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|61
1629319870000|2021-08-18 20:51:10|||||||||393
1629319880000|2021-08-18 20:51:20|||||||||11
1629319890000|2021-08-18 20:51:30|||||||||3
1629319900000|2021-08-18 20:51:40|||||||||3
1629319910000|2021-08-18 20:51:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|20
1629319920000|2021-08-18 20:52:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|166
1629319930000|2021-08-18 20:52:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|165
1629319970000|2021-08-18 20:52:50|||||||||1
1629320010000|2021-08-18 20:53:30|||||||||5
1629320020000|2021-08-18 20:53:40|||||||||2
1629320030000|2021-08-18 20:53:50|||||||||25
1629320040000|2021-08-18 20:54:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|242
1629320050000|2021-08-18 20:54:10|||||||||36
1629320060000|2021-08-18 20:54:20|||||||||74
1629320070000|2021-08-18 20:54:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|1
1629320080000|2021-08-18 20:54:40|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|295
1629320090000|2021-08-18 20:54:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|14
1629320100000|2021-08-18 20:55:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|247
1629320140000|2021-08-18 20:55:40|||||||||6
1629320150000|2021-08-18 20:55:50|||||||||3
1629320180000|2021-08-18 20:56:20|||||||||18
1629320220000|2021-08-18 20:57:00|||||||||202
1629320230000|2021-08-18 20:57:10|||||||||18
1629320250000|2021-08-18 20:57:30|||||||||1
1629320270000|2021-08-18 20:57:50|||||||||9
1629320290000|2021-08-18 20:58:10|||||||||199
1629320310000|2021-08-18 20:58:30|||||||||5
1629320320000|2021-08-18 20:58:40|||||||||250
1629320330000|2021-08-18 20:58:50|||||||||367
1629320340000|2021-08-18 20:59:00|||||||||129
1629320350000|2021-08-18 20:59:10|||||||||26
1629320360000|2021-08-18 20:59:20|||||||||107
1629320370000|2021-08-18 20:59:30|||||||||2
1629320380000|2021-08-18 20:59:40|||||||||3
1629320390000|2021-08-18 20:59:50|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|216
1629324000000|2021-08-18 22:00:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|206
1629324010000|2021-08-18 22:00:10|||||||||101
1629324020000|2021-08-18 22:00:20|||||||||2
1629324030000|2021-08-18 22:00:30|||||||||53
1629324050000|2021-08-18 22:00:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|52
1629324060000|2021-08-18 22:01:00|||||||||7
1629324070000|2021-08-18 22:01:10|||||||||473
1629324080000|2021-08-18 22:01:20|||||||||34
1629324100000|2021-08-18 22:01:40|||||||||56
1629324110000|2021-08-18 22:01:50|||||||||1
1629324120000|2021-08-18 22:02:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|29
1629324130000|2021-08-18 22:02:10|||||||||4
1629324140000|2021-08-18 22:02:20|||||||||14
1629324180000|2021-08-18 22:03:00|||||||||2
1629324190000|2021-08-18 22:03:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|177
1629324210000|2021-08-18 22:03:30|||||||||4
1629324220000|2021-08-18 22:03:40|||||||||10
1629324240000|2021-08-18 22:04:00|||||||||12
1629324250000|2021-08-18 22:04:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|60
1629324300000|2021-08-18 22:05:00|||||||||11
1629324310000|2021-08-18 22:05:10|||||||||6
1629324320000|2021-08-18 22:05:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|104
1629324330000|2021-08-18 22:05:30|||||||||22
1629324340000|2021-08-18 22:05:40|||||||||6
1629324350000|2021-08-18 22:05:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|56
1629324360000|2021-08-18 22:06:00|||||||||10
1629324380000|2021-08-18 22:06:20|||||||||319
1629324390000|2021-08-18 22:06:30|||||||||40
1629324420000|2021-08-18 22:07:00|||||||||12
1629324450000|2021-08-18 22:07:30|||||||||13
1629324470000|2021-08-18 22:07:50|||||||||2
1629324480000|2021-08-18 22:08:00|||||||||9
1629324610000|2021-08-18 22:10:10|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|462
1629324620000|2021-08-18 22:10:20|||||||||53
1629324640000|2021-08-18 22:10:40|||||||||100
1629324650000|2021-08-18 22:10:50|||||||||14
1629324680000|2021-08-18 22:11:20|||||||||35
1629324710000|2021-08-18 22:11:50|||||||||4
1629324790000|2021-08-18 22:13:10|||||||||159
1629324840000|2021-08-18 22:14:00|||||||||3
1629324890000|2021-08-18 22:14:50|||||||||12
1629324910000|2021-08-18 22:15:10|||||||||2
1629324930000|2021-08-18 22:15:30|||||||||3
1629324960000|2021-08-18 22:16:00|||||||||1
1629325010000|2021-08-18 22:16:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|30
1629325050000|2021-08-18 22:17:30|||||||||2
1629325110000|2021-08-18 22:18:30|||||||||1
1629325150000|2021-08-18 22:19:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|74
1629325170000|2021-08-18 22:19:30|||||||||3
1629325200000|2021-08-18 22:20:00|||||||||7
1629325400000|2021-08-18 22:23:20|||||||||2
1629325420000|2021-08-18 22:23:40|||||||||1
1629325460000|2021-08-18 22:24:20|||||||||10
1629325470000|2021-08-18 22:24:30|||||||||70
1629325480000|2021-08-18 22:24:40|||||||||10
1629325490000|2021-08-18 22:24:50|||||||||15
1629325500000|2021-08-18 22:25:00|||||||||10
1629325520000|2021-08-18 22:25:20|||||||||2
1629325550000|2021-08-18 22:25:50|||||||||1
1629325570000|2021-08-18 22:26:10|||||||||1
1629325580000|2021-08-18 22:26:20|||||||||1
1629325620000|2021-08-18 22:27:00|||||||||1
1629325640000|2021-08-18 22:27:20|||||||||4
1629325670000|2021-08-18 22:27:50|||||||||1
1629325690000|2021-08-18 22:28:10|||||||||1
1629325700000|2021-08-18 22:28:20|||||||||26
1629325860000|2021-08-18 22:31:00|||||||||214
1629325870000|2021-08-18 22:31:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|31
1629325890000|2021-08-18 22:31:30|||||||||2
1629325910000|2021-08-18 22:31:50|||||||||60
1629325920000|2021-08-18 22:32:00|||||||||20
1629325940000|2021-08-18 22:32:20|||||||||6
1629325980000|2021-08-18 22:33:00|||||||||2
1629325990000|2021-08-18 22:33:10|||||||||1
1629326000000|2021-08-18 22:33:20|||||||||1
1629326060000|2021-08-18 22:34:20|||||||||1
1629326180000|2021-08-18 22:36:20|||||||||50
1629326220000|2021-08-18 22:37:00|||||||||1
1629326250000|2021-08-18 22:37:30|||||||||3
1629326270000|2021-08-18 22:37:50|||||||||2
1629326280000|2021-08-18 22:38:00|||||||||3
1629326320000|2021-08-18 22:38:40|||||||||10
1629326370000|2021-08-18 22:39:30|||||||||217
1629326380000|2021-08-18 22:39:40|||||||||17
1629326430000|2021-08-18 22:40:30|||||||||8
1629326520000|2021-08-18 22:42:00|||||||||38
1629326580000|2021-08-18 22:43:00|||||||||3
1629326600000|2021-08-18 22:43:20|||||||||2
1629326610000|2021-08-18 22:43:30|||||||||2
1629326640000|2021-08-18 22:44:00|||||||||43
1629326650000|2021-08-18 22:44:10|||||||||2
1629326700000|2021-08-18 22:45:00|||||||||5
1629326760000|2021-08-18 22:46:00|||||||||41
1629326770000|2021-08-18 22:46:10|||||||||2
1629326790000|2021-08-18 22:46:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|18
1629326800000|2021-08-18 22:46:40|||||||||23
1629326820000|2021-08-18 22:47:00|||||||||2
1629326840000|2021-08-18 22:47:20|||||||||4
1629326890000|2021-08-18 22:48:10|||||||||39
1629326920000|2021-08-18 22:48:40|||||||||2
1629326930000|2021-08-18 22:48:50|||||||||3
1629326940000|2021-08-18 22:49:00|||||||||1
1629326960000|2021-08-18 22:49:20|||||||||7
1629326990000|2021-08-18 22:49:50|||||||||1
1629327010000|2021-08-18 22:50:10|||||||||93
1629327050000|2021-08-18 22:50:50|||||||||6
1629327100000|2021-08-18 22:51:40|||||||||1
1629327110000|2021-08-18 22:51:50|||||||||50
1629327120000|2021-08-18 22:52:00|||||||||3
1629327160000|2021-08-18 22:52:40|||||||||5
1629327180000|2021-08-18 22:53:00|||||||||51
1629327190000|2021-08-18 22:53:10|||||||||225
1629327200000|2021-08-18 22:53:20|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|134
1629327230000|2021-08-18 22:53:50|||||||||2
1629327240000|2021-08-18 22:54:00|||||||||1
1629327260000|2021-08-18 22:54:20|||||||||5
1629327300000|2021-08-18 22:55:00|||||||||1
1629327350000|2021-08-18 22:55:50|||||||||2
1629327420000|2021-08-18 22:57:00|||||||||2
1629327440000|2021-08-18 22:57:20|||||||||2
1629327460000|2021-08-18 22:57:40|||||||||2
1629327470000|2021-08-18 22:57:50|||||||||201
1629327480000|2021-08-18 22:58:00|||||||||15
1629327490000|2021-08-18 22:58:10|||||||||1
1629327500000|2021-08-18 22:58:20|||||||||2
1629327530000|2021-08-18 22:58:50|||||||||5
1629327600000|2021-08-18 23:00:00|||||||||3
1629327650000|2021-08-18 23:00:50|||||||||1
1629327670000|2021-08-18 23:01:10|||||||||1
1629327740000|2021-08-18 23:02:20|||||||||3
1629327750000|2021-08-18 23:02:30|||||||||2
1629327760000|2021-08-18 23:02:40|||||||||1
1629327770000|2021-08-18 23:02:50|||||||||1
1629327780000|2021-08-18 23:03:00|||||||||1
1629327790000|2021-08-18 23:03:10|||||||||2
1629327800000|2021-08-18 23:03:20|||||||||5
1629327810000|2021-08-18 23:03:30|||||||||2
1629327830000|2021-08-18 23:03:50|||||||||1
1629327850000|2021-08-18 23:04:10|||||||||11
1629327870000|2021-08-18 23:04:30|||||||||122
1629327880000|2021-08-18 23:04:40|||||||||2
1629327920000|2021-08-18 23:05:20|||||||||2
1629327950000|2021-08-18 23:05:50|||||||||1
1629328040000|2021-08-18 23:07:20|||||||||1
1629328070000|2021-08-18 23:07:50|||||||||2
1629328120000|2021-08-18 23:08:40|||||||||2
1629328150000|2021-08-18 23:09:10|||||||||1
1629328170000|2021-08-18 23:09:30|||||||||1
1629328180000|2021-08-18 23:09:40|||||||||1
1629328220000|2021-08-18 23:10:20|||||||||1
1629328250000|2021-08-18 23:10:50|||||||||1
1629328270000|2021-08-18 23:11:10|||||||||1
1629328420000|2021-08-18 23:13:40|||||||||2
1629328590000|2021-08-18 23:16:30|||||||||15
1629328690000|2021-08-18 23:18:10|||||||||5
1629328710000|2021-08-18 23:18:30|||||||||15
1629328720000|2021-08-18 23:18:40|||||||||5
1629328760000|2021-08-18 23:19:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|356
1629328790000|2021-08-18 23:19:50|||||||||16
1629328800000|2021-08-18 23:20:00|||||||||10
1629328820000|2021-08-18 23:20:20|||||||||10
1629328830000|2021-08-18 23:20:30|||||||||10
1629328840000|2021-08-18 23:20:40|||||||||10
1629328850000|2021-08-18 23:20:50|||||||||8
1629328870000|2021-08-18 23:21:10|||||||||5
1629328890000|2021-08-18 23:21:30|||||||||6
1629328900000|2021-08-18 23:21:40|||||||||2
1629328920000|2021-08-18 23:22:00|||||||||1
1629328950000|2021-08-18 23:22:30|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|640
1629328970000|2021-08-18 23:22:50|||||||||10
1629328990000|2021-08-18 23:23:10|||||||||13
1629329010000|2021-08-18 23:23:30|||||||||5
1629329040000|2021-08-18 23:24:00|||||||||2
1629329160000|2021-08-18 23:26:00|||||||||13
1629329250000|2021-08-18 23:27:30|||||||||17
1629329300000|2021-08-18 23:28:20|||||||||3
1629329320000|2021-08-18 23:28:40|||||||||47
1629329360000|2021-08-18 23:29:20|||||||||6
1629329420000|2021-08-18 23:30:20|||||||||9
1629329440000|2021-08-18 23:30:40|||||||||39
1629329450000|2021-08-18 23:30:50|||||||||2
1629329470000|2021-08-18 23:31:10|||||||||161
1629329480000|2021-08-18 23:31:20|||||||||5
1629329500000|2021-08-18 23:31:40|||||||||4
1629329510000|2021-08-18 23:31:50|||||||||2
1629329560000|2021-08-18 23:32:40|||||||||37
1629329600000|2021-08-18 23:33:20|||||||||10
1629329630000|2021-08-18 23:33:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|615
1629329640000|2021-08-18 23:34:00|||||||||51
1629329690000|2021-08-18 23:34:50|||||||||15
1629329700000|2021-08-18 23:35:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|475
1629329710000|2021-08-18 23:35:10|||||||||21
1629329750000|2021-08-18 23:35:50|||||||||8
1629329800000|2021-08-18 23:36:40|||||||||118
1629329810000|2021-08-18 23:36:50|||||||||32
1629329840000|2021-08-18 23:37:20|||||||||7
1629329920000|2021-08-18 23:38:40|||||||||39
1629329970000|2021-08-18 23:39:30|||||||||12
1629329990000|2021-08-18 23:39:50|||||||||8
1629330000000|2021-08-18 23:40:00|||||||||6
1629330060000|2021-08-18 23:41:00|||||||||11
1629330070000|2021-08-18 23:41:10|||||||||12
1629330080000|2021-08-18 23:41:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|945
1629330090000|2021-08-18 23:41:30|||||||||127
1629330120000|2021-08-18 23:42:00|||||||||15
1629330130000|2021-08-18 23:42:10|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|766
1629330140000|2021-08-18 23:42:20|||||||||279
1629330150000|2021-08-18 23:42:30|||||||||27
1629330180000|2021-08-18 23:43:00|||||||||11
1629330190000|2021-08-18 23:43:10|||||||||2
1629330200000|2021-08-18 23:43:20|||||||||4
1629330210000|2021-08-18 23:43:30|||||||||2
1629330230000|2021-08-18 23:43:50|||||||||10
1629330240000|2021-08-18 23:44:00|||||||||6
1629330250000|2021-08-18 23:44:10|||||||||16
1629330260000|2021-08-18 23:44:20|||||||||9
1629330270000|2021-08-18 23:44:30|||||||||1
1629330280000|2021-08-18 23:44:40|||||||||6
1629330290000|2021-08-18 23:44:50|||||||||9
1629330300000|2021-08-18 23:45:00|||||||||23
1629330310000|2021-08-18 23:45:10|||||||||6
1629330320000|2021-08-18 23:45:20|||||||||16
1629330330000|2021-08-18 23:45:30|||||||||11
1629330340000|2021-08-18 23:45:40|||||||||6
1629330350000|2021-08-18 23:45:50|||||||||9
1629330360000|2021-08-18 23:46:00|||||||||7
1629330380000|2021-08-18 23:46:20|||||||||2
1629330390000|2021-08-18 23:46:30|||||||||3
1629330410000|2021-08-18 23:46:50|||||||||1
1629330420000|2021-08-18 23:47:00|||||||||4
1629330430000|2021-08-18 23:47:10|||||||||9
1629330440000|2021-08-18 23:47:20|||||||||5
1629330450000|2021-08-18 23:47:30|||||||||3
1629330480000|2021-08-18 23:48:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|218
1629330510000|2021-08-18 23:48:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|25
1629330520000|2021-08-18 23:48:40|||||||||9
1629330530000|2021-08-18 23:48:50|||||||||2
1629330540000|2021-08-18 23:49:00|||||||||2
1629330550000|2021-08-18 23:49:10|||||||||11
1629330560000|2021-08-18 23:49:20|||||||||4
1629330570000|2021-08-18 23:49:30|||||||||20
1629330580000|2021-08-18 23:49:40|||||||||6
1629330600000|2021-08-18 23:50:00|||||||||3
1629330610000|2021-08-18 23:50:10|||||||||3
1629330620000|2021-08-18 23:50:20|||||||||2
1629330640000|2021-08-18 23:50:40|||||||||4
1629330670000|2021-08-18 23:51:10|||||||||7
1629330680000|2021-08-18 23:51:20|||||||||1
1629330700000|2021-08-18 23:51:40|||||||||1
1629330800000|2021-08-18 23:53:20|||||||||1
1629330810000|2021-08-18 23:53:30|||||||||4
1629330840000|2021-08-18 23:54:00|||||||||1
1629330870000|2021-08-18 23:54:30|||||||||1
1629330920000|2021-08-18 23:55:20|||||||||14
1629330930000|2021-08-18 23:55:30|||||||||1
1629330980000|2021-08-18 23:56:20|||||||||1
1629330990000|2021-08-18 23:56:30|||||||||1
1629331000000|2021-08-18 23:56:40|||||||||40
1629331010000|2021-08-18 23:56:50|||||||||2
1629331040000|2021-08-18 23:57:20|||||||||4
1629331070000|2021-08-18 23:57:50|||||||||1
1629331110000|2021-08-18 23:58:30|||||||||1
1629331160000|2021-08-18 23:59:20|||||||||5
1629331200000|2021-08-19 00:00:00|||||||||1
1629331210000|2021-08-19 00:00:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|28
1629331220000|2021-08-19 00:00:20|||||||||29
1629331230000|2021-08-19 00:00:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|20
1629331240000|2021-08-19 00:00:40|||||||||6
1629331250000|2021-08-19 00:00:50|||||||||13
1629331270000|2021-08-19 00:01:10|||||||||8
1629331280000|2021-08-19 00:01:20|||||||||23
1629331310000|2021-08-19 00:01:50|||||||||1
1629331360000|2021-08-19 00:02:40|||||||||6
1629331370000|2021-08-19 00:02:50|||||||||9
1629331380000|2021-08-19 00:03:00|||||||||6
1629331390000|2021-08-19 00:03:10|||||||||4
1629331400000|2021-08-19 00:03:20|||||||||9
1629331410000|2021-08-19 00:03:30|||||||||51
1629331430000|2021-08-19 00:03:50|||||||||2
1629331460000|2021-08-19 00:04:20|||||||||5
1629331490000|2021-08-19 00:04:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|78
1629331500000|2021-08-19 00:05:00|||||||||20
1629331510000|2021-08-19 00:05:10|||||||||7
1629331520000|2021-08-19 00:05:20|||||||||65
1629331540000|2021-08-19 00:05:40|||||||||8
1629331550000|2021-08-19 00:05:50|||||||||10
1629331580000|2021-08-19 00:06:20|||||||||1
1629331660000|2021-08-19 00:07:40|||||||||2
1629331670000|2021-08-19 00:07:50|||||||||22
1629331680000|2021-08-19 00:08:00|||||||||8
1629331690000|2021-08-19 00:08:10|||||||||2
1629331700000|2021-08-19 00:08:20|||||||||8
1629331710000|2021-08-19 00:08:30|||||||||29
1629331750000|2021-08-19 00:09:10|||||||||6
1629331760000|2021-08-19 00:09:20|||||||||2
1629331780000|2021-08-19 00:09:40|||||||||1
1629331790000|2021-08-19 00:09:50|||||||||2
1629331800000|2021-08-19 00:10:00|||||||||159
1629331810000|2021-08-19 00:10:10|||||||||2
1629331840000|2021-08-19 00:10:40|||||||||14
1629331860000|2021-08-19 00:11:00|||||||||4
1629331870000|2021-08-19 00:11:10|||||||||1
1629331900000|2021-08-19 00:11:40|||||||||8
1629331910000|2021-08-19 00:11:50|||||||||2
1629331930000|2021-08-19 00:12:10|||||||||2
1629331940000|2021-08-19 00:12:20|||||||||3
1629331960000|2021-08-19 00:12:40|||||||||102
1629331970000|2021-08-19 00:12:50|||||||||1
1629331990000|2021-08-19 00:13:10|||||||||5
1629332000000|2021-08-19 00:13:20|||||||||11
1629332010000|2021-08-19 00:13:30|||||||||2
1629332020000|2021-08-19 00:13:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|347
1629332030000|2021-08-19 00:13:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|90
1629332080000|2021-08-19 00:14:40|||||||||13
1629332100000|2021-08-19 00:15:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|210
1629332140000|2021-08-19 00:15:40|||||||||18
1629332160000|2021-08-19 00:16:00|||||||||1
1629332170000|2021-08-19 00:16:10|||||||||2
1629332210000|2021-08-19 00:16:50|||||||||1
1629332220000|2021-08-19 00:17:00|||||||||1
1629332260000|2021-08-19 00:17:40|||||||||51
1629332270000|2021-08-19 00:17:50|||||||||126
1629332290000|2021-08-19 00:18:10|||||||||1
1629332310000|2021-08-19 00:18:30|||||||||8
1629332330000|2021-08-19 00:18:50|||||||||1
1629332340000|2021-08-19 00:19:00|||||||||3
1629332370000|2021-08-19 00:19:30|||||||||52
1629332380000|2021-08-19 00:19:40|||||||||2
1629332400000|2021-08-19 00:20:00|||||||||6
1629332430000|2021-08-19 00:20:30|||||||||1
1629332450000|2021-08-19 00:20:50|||||||||1
1629332480000|2021-08-19 00:21:20|||||||||1
1629332510000|2021-08-19 00:21:50|||||||||3
1629332540000|2021-08-19 00:22:20|||||||||1
1629332560000|2021-08-19 00:22:40|||||||||11
1629332590000|2021-08-19 00:23:10|||||||||1
1629332610000|2021-08-19 00:23:30|||||||||3
1629332620000|2021-08-19 00:23:40|||||||||2
1629332650000|2021-08-19 00:24:10|||||||||1
1629332670000|2021-08-19 00:24:30|||||||||2
1629332700000|2021-08-19 00:25:00|||||||||10
1629332730000|2021-08-19 00:25:30|||||||||10
1629332750000|2021-08-19 00:25:50|||||||||1
1629332770000|2021-08-19 00:26:10|||||||||3
1629332790000|2021-08-19 00:26:30|||||||||1
1629332800000|2021-08-19 00:26:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|917
1629332810000|2021-08-19 00:26:50|||||||||88
1629332850000|2021-08-19 00:27:30|||||||||14
1629332880000|2021-08-19 00:28:00|||||||||16
1629332890000|2021-08-19 00:28:10|||||||||1
1629332920000|2021-08-19 00:28:40|||||||||17
1629332930000|2021-08-19 00:28:50|||||||||22
1629332940000|2021-08-19 00:29:00|||||||||2
1629332950000|2021-08-19 00:29:10|||||||||11
1629332970000|2021-08-19 00:29:30|||||||||5
1629332980000|2021-08-19 00:29:40|||||||||5
1629333010000|2021-08-19 00:30:10|||||||||2
1629333020000|2021-08-19 00:30:20|||||||||1
1629333040000|2021-08-19 00:30:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|49
1629333070000|2021-08-19 00:31:10|||||||||67
1629333110000|2021-08-19 00:31:50|||||||||20
1629333120000|2021-08-19 00:32:00|||||||||87
1629333130000|2021-08-19 00:32:10|||||||||60
1629333160000|2021-08-19 00:32:40|||||||||10
1629333180000|2021-08-19 00:33:00|||||||||17
1629333190000|2021-08-19 00:33:10|||||||||4
1629333210000|2021-08-19 00:33:30|||||||||2
1629333220000|2021-08-19 00:33:40|||||||||3
1629333230000|2021-08-19 00:33:50|||||||||51
1629333240000|2021-08-19 00:34:00|||||||||5
1629333250000|2021-08-19 00:34:10|||||||||1
1629333280000|2021-08-19 00:34:40|||||||||4
1629333300000|2021-08-19 00:35:00|||||||||3
1629333310000|2021-08-19 00:35:10|||||||||4
1629333320000|2021-08-19 00:35:20|||||||||4
1629333340000|2021-08-19 00:35:40|||||||||1
1629333350000|2021-08-19 00:35:50|||||||||1
1629333380000|2021-08-19 00:36:20|||||||||1
1629333390000|2021-08-19 00:36:30|||||||||1
1629333410000|2021-08-19 00:36:50|||||||||11
1629333430000|2021-08-19 00:37:10|||||||||1
1629333460000|2021-08-19 00:37:40|||||||||8
1629333470000|2021-08-19 00:37:50|||||||||1
1629333480000|2021-08-19 00:38:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|368
1629333490000|2021-08-19 00:38:10|||||||||32
1629333500000|2021-08-19 00:38:20|||||||||1
1629333510000|2021-08-19 00:38:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|277
1629333520000|2021-08-19 00:38:40|||||||||111
1629333530000|2021-08-19 00:38:50|||||||||1
1629333540000|2021-08-19 00:39:00|||||||||124
1629333550000|2021-08-19 00:39:10|||||||||10
1629333560000|2021-08-19 00:39:20|||||||||1
1629333570000|2021-08-19 00:39:30|||||||||29
1629333580000|2021-08-19 00:39:40|||||||||10
1629333590000|2021-08-19 00:39:50|||||||||1
1629333600000|2021-08-19 00:40:00|||||||||1
1629333620000|2021-08-19 00:40:20|||||||||103
1629333640000|2021-08-19 00:40:40|||||||||56
1629333650000|2021-08-19 00:40:50|||||||||11
1629333660000|2021-08-19 00:41:00|||||||||1
1629333670000|2021-08-19 00:41:10|||||||||7
1629333690000|2021-08-19 00:41:30|||||||||4
1629333700000|2021-08-19 00:41:40|||||||||1
1629333710000|2021-08-19 00:41:50|||||||||14
1629333720000|2021-08-19 00:42:00|||||||||1
1629333740000|2021-08-19 00:42:20|||||||||6
1629333770000|2021-08-19 00:42:50|||||||||12
1629333780000|2021-08-19 00:43:00|||||||||50
1629333790000|2021-08-19 00:43:10|||||||||1
1629333820000|2021-08-19 00:43:40|||||||||6
1629333830000|2021-08-19 00:43:50|||||||||1
1629333840000|2021-08-19 00:44:00|||||||||4
1629333850000|2021-08-19 00:44:10|||||||||2
1629333860000|2021-08-19 00:44:20|||||||||3
1629333880000|2021-08-19 00:44:40|||||||||353
1629333890000|2021-08-19 00:44:50|||||||||1
1629333900000|2021-08-19 00:45:00|||||||||12
1629333910000|2021-08-19 00:45:10|||||||||4
1629333920000|2021-08-19 00:45:20|||||||||3
1629333930000|2021-08-19 00:45:30|||||||||1
1629333940000|2021-08-19 00:45:40|||||||||9
1629333950000|2021-08-19 00:45:50|||||||||1
1629333960000|2021-08-19 00:46:00|||||||||1
1629333970000|2021-08-19 00:46:10|||||||||1
1629333980000|2021-08-19 00:46:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|204
1629333990000|2021-08-19 00:46:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|203
1629334000000|2021-08-19 00:46:40|||||||||2
1629334010000|2021-08-19 00:46:50|||||||||2
1629334020000|2021-08-19 00:47:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|570
1629334030000|2021-08-19 00:47:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|168
1629334060000|2021-08-19 00:47:40|||||||||10
1629334070000|2021-08-19 00:47:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|173
1629334080000|2021-08-19 00:48:00|||||||||57
1629334090000|2021-08-19 00:48:10|||||||||534
1629334100000|2021-08-19 00:48:20|||||||||30
1629334120000|2021-08-19 00:48:40|||||||||11
1629334130000|2021-08-19 00:48:50|||||||||11
1629334140000|2021-08-19 00:49:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|170
1629334150000|2021-08-19 00:49:10|||||||||9
1629334180000|2021-08-19 00:49:40|||||||||9
1629334210000|2021-08-19 00:50:10|||||||||14
1629334270000|2021-08-19 00:51:10|||||||||3
1629334280000|2021-08-19 00:51:20|||||||||4
1629334320000|2021-08-19 00:52:00|||||||||4
1629334330000|2021-08-19 00:52:10|||||||||2
1629334360000|2021-08-19 00:52:40|||||||||13
1629334380000|2021-08-19 00:53:00|||||||||273
1629334420000|2021-08-19 00:53:40|||||||||15
1629334440000|2021-08-19 00:54:00|||||||||2
1629334450000|2021-08-19 00:54:10|||||||||50
1629334460000|2021-08-19 00:54:20|||||||||12
1629334470000|2021-08-19 00:54:30|||||||||3
1629334490000|2021-08-19 00:54:50|||||||||51
1629334510000|2021-08-19 00:55:10|||||||||3
1629334520000|2021-08-19 00:55:20|||||||||3
1629334560000|2021-08-19 00:56:00|||||||||23
1629334600000|2021-08-19 00:56:40|||||||||2
1629334620000|2021-08-19 00:57:00|||||||||14
1629334640000|2021-08-19 00:57:20|||||||||36
1629334660000|2021-08-19 00:57:40|||||||||2
1629334680000|2021-08-19 00:58:00|||||||||10
1629334710000|2021-08-19 00:58:30|||||||||1
1629334720000|2021-08-19 00:58:40|||||||||15
1629334740000|2021-08-19 00:59:00|||||||||15
1629334750000|2021-08-19 00:59:10|||||||||4
1629334780000|2021-08-19 00:59:40|||||||||6
1629334790000|2021-08-19 00:59:50|||||||||101
1629334800000|2021-08-19 01:00:00|||||||||62
1629334810000|2021-08-19 01:00:10|||||||||1
1629334820000|2021-08-19 01:00:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|51
1629334830000|2021-08-19 01:00:30|||||||||74
1629334840000|2021-08-19 01:00:40|||||||||277
1629334850000|2021-08-19 01:00:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|115
1629334870000|2021-08-19 01:01:10|||||||||11
1629334900000|2021-08-19 01:01:40|||||||||12
1629334910000|2021-08-19 01:01:50|||||||||1
1629334920000|2021-08-19 01:02:00|||||||||10
1629334930000|2021-08-19 01:02:10|||||||||2
1629334950000|2021-08-19 01:02:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|202
1629334960000|2021-08-19 01:02:40|||||||||26
1629334970000|2021-08-19 01:02:50|||||||||1
1629334980000|2021-08-19 01:03:00|||||||||3
1629335000000|2021-08-19 01:03:20|||||||||10
1629335040000|2021-08-19 01:04:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|82
1629335050000|2021-08-19 01:04:10|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|559
1629335070000|2021-08-19 01:04:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|388
1629335080000|2021-08-19 01:04:40|||||||||101
1629335090000|2021-08-19 01:04:50|||||||||106
1629335100000|2021-08-19 01:05:00|||||||||4
1629335120000|2021-08-19 01:05:20|||||||||12
1629335140000|2021-08-19 01:05:40|||||||||14
1629335150000|2021-08-19 01:05:50|||||||||1
1629335170000|2021-08-19 01:06:10|||||||||4
1629335200000|2021-08-19 01:06:40|||||||||2
1629335220000|2021-08-19 01:07:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|14
1629335230000|2021-08-19 01:07:10|||||||||20
1629335240000|2021-08-19 01:07:20|||||||||1
1629335260000|2021-08-19 01:07:40|||||||||23
1629335270000|2021-08-19 01:07:50|||||||||17
1629335290000|2021-08-19 01:08:10|||||||||189
1629335300000|2021-08-19 01:08:20|||||||||43
1629335310000|2021-08-19 01:08:30|||||||||256
1629335320000|2021-08-19 01:08:40|||||||||37
1629335330000|2021-08-19 01:08:50|||||||||111
1629335350000|2021-08-19 01:09:10|||||||||1
1629335360000|2021-08-19 01:09:20|||||||||12
1629335400000|2021-08-19 01:10:00|||||||||125
1629335450000|2021-08-19 01:10:50|||||||||11
1629335460000|2021-08-19 01:11:00|||||||||1
1629335480000|2021-08-19 01:11:20|||||||||4
1629335490000|2021-08-19 01:11:30|||||||||24
1629335500000|2021-08-19 01:11:40|||||||||524
1629335510000|2021-08-19 01:11:50|||||||||2
1629335520000|2021-08-19 01:12:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|49
1629335530000|2021-08-19 01:12:10|||||||||2
1629335550000|2021-08-19 01:12:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|2
1629335570000|2021-08-19 01:12:50|||||||||205
1629335580000|2021-08-19 01:13:00|||||||||205
1629335630000|2021-08-19 01:13:50|||||||||2
1629335690000|2021-08-19 01:14:50|||||||||2
1629335710000|2021-08-19 01:15:10|||||||||1
1629335750000|2021-08-19 01:15:50|||||||||2
1629335760000|2021-08-19 01:16:00|||||||||2
1629335770000|2021-08-19 01:16:10|||||||||27
1629335870000|2021-08-19 01:17:50|||||||||1
1629335880000|2021-08-19 01:18:00|||||||||1
1629335890000|2021-08-19 01:18:10|||||||||2
1629335940000|2021-08-19 01:19:00|||||||||4
1629335970000|2021-08-19 01:19:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|133
1629335990000|2021-08-19 01:19:50|||||||||48
1629336060000|2021-08-19 01:21:00|||||||||4
1629336110000|2021-08-19 01:21:50|||||||||1
1629336130000|2021-08-19 01:22:10|||||||||1
1629336140000|2021-08-19 01:22:20|||||||||1
1629336180000|2021-08-19 01:23:00|||||||||1
1629336190000|2021-08-19 01:23:10|||||||||7
1629336290000|2021-08-19 01:24:50|||||||||1
1629336330000|2021-08-19 01:25:30|||||||||70
1629336350000|2021-08-19 01:25:50|||||||||1
1629336370000|2021-08-19 01:26:10|||||||||1
1629336470000|2021-08-19 01:27:50|||||||||1
1629336520000|2021-08-19 01:28:40|||||||||8
1629336590000|2021-08-19 01:29:50|||||||||17
1629336600000|2021-08-19 01:30:00|||||||||2
1629336650000|2021-08-19 01:30:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|77
1629336790000|2021-08-19 01:33:10|||||||||1
1629336820000|2021-08-19 01:33:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|28
1629336830000|2021-08-19 01:33:50|||||||||1
1629336870000|2021-08-19 01:34:30|||||||||10
1629336880000|2021-08-19 01:34:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|113
1629336930000|2021-08-19 01:35:30|||||||||30
1629336950000|2021-08-19 01:35:50|13420|13416|13420|13416|13420|13416|13420|13416|101
1629336960000|2021-08-19 01:36:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|23
1629337060000|2021-08-19 01:37:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|440
1629337130000|2021-08-19 01:38:50|||||||||204
1629337140000|2021-08-19 01:39:00|||||||||5
1629337170000|2021-08-19 01:39:30|||||||||1
1629337230000|2021-08-19 01:40:30|||||||||4
1629337330000|2021-08-19 01:42:10|||||||||1
1629337380000|2021-08-19 01:43:00|||||||||9
1629337420000|2021-08-19 01:43:40|||||||||1
1629337440000|2021-08-19 01:44:00|||||||||1
1629337550000|2021-08-19 01:45:50|||||||||4
1629337580000|2021-08-19 01:46:20|||||||||1
1629337620000|2021-08-19 01:47:00|||||||||2
1629337640000|2021-08-19 01:47:20|||||||||50
1629337660000|2021-08-19 01:47:40|||||||||26
1629337690000|2021-08-19 01:48:10|||||||||22
1629337730000|2021-08-19 01:48:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|6
1629337800000|2021-08-19 01:50:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|3
1629337850000|2021-08-19 01:50:50|||||||||30
1629337910000|2021-08-19 01:51:50|||||||||1
1629338000000|2021-08-19 01:53:20|||||||||2
1629338010000|2021-08-19 01:53:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|3
1629338030000|2021-08-19 01:53:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|19
1629338040000|2021-08-19 01:54:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|43
1629338090000|2021-08-19 01:54:50|||||||||10
1629338100000|2021-08-19 01:55:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|30
1629338200000|2021-08-19 01:56:40|||||||||20
1629338210000|2021-08-19 01:56:50|||||||||1
1629338400000|2021-08-19 02:00:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|107
1629338410000|2021-08-19 02:00:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|26
1629338460000|2021-08-19 02:01:00|||||||||1
1629338480000|2021-08-19 02:01:20|||||||||3
1629338510000|2021-08-19 02:01:50|||||||||31
1629338520000|2021-08-19 02:02:00|||||||||1
1629338530000|2021-08-19 02:02:10|||||||||1
1629338570000|2021-08-19 02:02:50|||||||||1
1629338580000|2021-08-19 02:03:00|||||||||501
1629338590000|2021-08-19 02:03:10|||||||||167
1629338610000|2021-08-19 02:03:30|||||||||1
1629338700000|2021-08-19 02:05:00|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|313
1629338710000|2021-08-19 02:05:10|||||||||1
1629338720000|2021-08-19 02:05:20|||||||||50
1629338730000|2021-08-19 02:05:30|||||||||3
1629338770000|2021-08-19 02:06:10|||||||||2
1629338780000|2021-08-19 02:06:20|||||||||1
1629338810000|2021-08-19 02:06:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|39
1629338820000|2021-08-19 02:07:00|||||||||4
1629338830000|2021-08-19 02:07:10|||||||||5
1629338870000|2021-08-19 02:07:50|||||||||1
1629338920000|2021-08-19 02:08:40|||||||||2
1629338930000|2021-08-19 02:08:50|||||||||2
1629338940000|2021-08-19 02:09:00|||||||||2
1629338950000|2021-08-19 02:09:10|||||||||4
1629338960000|2021-08-19 02:09:20|||||||||1
1629338980000|2021-08-19 02:09:40|||||||||16
1629339000000|2021-08-19 02:10:00|||||||||1
1629339050000|2021-08-19 02:10:50|||||||||1
1629339060000|2021-08-19 02:11:00|||||||||4
1629339070000|2021-08-19 02:11:10|||||||||4
1629339080000|2021-08-19 02:11:20|||||||||7
1629339100000|2021-08-19 02:11:40|||||||||6
1629339110000|2021-08-19 02:11:50|||||||||3
1629339130000|2021-08-19 02:12:10|||||||||27
1629339180000|2021-08-19 02:13:00|||||||||3
1629339210000|2021-08-19 02:13:30|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|143
1629339220000|2021-08-19 02:13:40|13423.9|13419.9|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|10
1629339230000|2021-08-19 02:13:50|||||||||3
1629339240000|2021-08-19 02:14:00|||||||||1
1629339300000|2021-08-19 02:15:00|||||||||1
1629339350000|2021-08-19 02:15:50|||||||||1
1629339370000|2021-08-19 02:16:10|||||||||2
1629339410000|2021-08-19 02:16:50|||||||||42
1629339450000|2021-08-19 02:17:30|||||||||85
1629339470000|2021-08-19 02:17:50|||||||||71
1629339490000|2021-08-19 02:18:10|||||||||2
1629339520000|2021-08-19 02:18:40|||||||||1
1629339560000|2021-08-19 02:19:20|||||||||3
1629339580000|2021-08-19 02:19:40|||||||||1
1629339590000|2021-08-19 02:19:50|||||||||228
1629339600000|2021-08-19 02:20:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|148
1629339620000|2021-08-19 02:20:20|||||||||1
1629339630000|2021-08-19 02:20:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|235
1629339650000|2021-08-19 02:20:50|||||||||14
1629339660000|2021-08-19 02:21:00|||||||||6
1629339670000|2021-08-19 02:21:10|||||||||101
1629339680000|2021-08-19 02:21:20|||||||||3
1629339690000|2021-08-19 02:21:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|61
1629339720000|2021-08-19 02:22:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|192
1629339740000|2021-08-19 02:22:20|||||||||24
1629339750000|2021-08-19 02:22:30|||||||||5
1629339760000|2021-08-19 02:22:40|||||||||14
1629339770000|2021-08-19 02:22:50|||||||||42
1629339780000|2021-08-19 02:23:00|||||||||50
1629339790000|2021-08-19 02:23:10|||||||||3
1629339810000|2021-08-19 02:23:30|||||||||1
1629339890000|2021-08-19 02:24:50|||||||||1
1629339900000|2021-08-19 02:25:00|||||||||1
1629339910000|2021-08-19 02:25:10|||||||||56
1629339950000|2021-08-19 02:25:50|||||||||1
1629339960000|2021-08-19 02:26:00|||||||||1
1629339980000|2021-08-19 02:26:20|||||||||50
1629339990000|2021-08-19 02:26:30|||||||||4
1629340010000|2021-08-19 02:26:50|||||||||205
1629340020000|2021-08-19 02:27:00|||||||||11
1629340030000|2021-08-19 02:27:10|||||||||3
1629340040000|2021-08-19 02:27:20|||||||||1
1629340050000|2021-08-19 02:27:30|||||||||1
1629340060000|2021-08-19 02:27:40|||||||||5
1629340070000|2021-08-19 02:27:50|||||||||1
1629340080000|2021-08-19 02:28:00|||||||||1
1629340100000|2021-08-19 02:28:20|||||||||1
1629340110000|2021-08-19 02:28:30|||||||||2
1629340120000|2021-08-19 02:28:40|||||||||3
1629340130000|2021-08-19 02:28:50|||||||||5
1629340140000|2021-08-19 02:29:00|||||||||1
1629340150000|2021-08-19 02:29:10|||||||||1
1629340160000|2021-08-19 02:29:20|||||||||1
1629340170000|2021-08-19 02:29:30|||||||||14
1629340180000|2021-08-19 02:29:40|||||||||1
1629340190000|2021-08-19 02:29:50|||||||||7
1629340200000|2021-08-19 02:30:00|||||||||2
1629340210000|2021-08-19 02:30:10|||||||||1
1629340220000|2021-08-19 02:30:20|||||||||3
1629340250000|2021-08-19 02:30:50|||||||||8
1629340260000|2021-08-19 02:31:00|||||||||3
1629340270000|2021-08-19 02:31:10|||||||||2
1629340280000|2021-08-19 02:31:20|||||||||1
1629340290000|2021-08-19 02:31:30|||||||||50
1629340300000|2021-08-19 02:31:40|||||||||3
1629340310000|2021-08-19 02:31:50|||||||||9
1629340320000|2021-08-19 02:32:00|||||||||2
1629340330000|2021-08-19 02:32:10|||||||||1
1629340370000|2021-08-19 02:32:50|||||||||6
1629340400000|2021-08-19 02:33:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|296
1629340410000|2021-08-19 02:33:30|||||||||2
1629340420000|2021-08-19 02:33:40|||||||||1
1629340430000|2021-08-19 02:33:50|||||||||2
1629340440000|2021-08-19 02:34:00|||||||||6
1629340460000|2021-08-19 02:34:20|||||||||3
1629340490000|2021-08-19 02:34:50|||||||||1
1629340500000|2021-08-19 02:35:00|||||||||5
1629340520000|2021-08-19 02:35:20|||||||||3
1629340530000|2021-08-19 02:35:30|||||||||2
1629340550000|2021-08-19 02:35:50|||||||||2
1629340560000|2021-08-19 02:36:00|||||||||1
1629340570000|2021-08-19 02:36:10|||||||||1
1629340610000|2021-08-19 02:36:50|||||||||2
1629340790000|2021-08-19 02:39:50|||||||||1
1629340800000|2021-08-19 02:40:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|402
1629340850000|2021-08-19 02:40:50|||||||||1
1629340880000|2021-08-19 02:41:20|||||||||2
1629340890000|2021-08-19 02:41:30|||||||||1
1629340910000|2021-08-19 02:41:50|||||||||5
1629340920000|2021-08-19 02:42:00|||||||||2
1629340930000|2021-08-19 02:42:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|8
1629340960000|2021-08-19 02:42:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|52
1629341030000|2021-08-19 02:43:50|||||||||5
1629341100000|2021-08-19 02:45:00|||||||||7
1629341150000|2021-08-19 02:45:50|||||||||3
1629341160000|2021-08-19 02:46:00|||||||||3
1629341170000|2021-08-19 02:46:10|||||||||1
1629341180000|2021-08-19 02:46:20|||||||||1
1629341210000|2021-08-19 02:46:50|||||||||2
1629341280000|2021-08-19 02:48:00|||||||||4
1629341330000|2021-08-19 02:48:50|||||||||5
1629341390000|2021-08-19 02:49:50|||||||||6
1629341460000|2021-08-19 02:51:00|||||||||6
1629341510000|2021-08-19 02:51:50|||||||||4
1629341580000|2021-08-19 02:53:00|||||||||6
1629341630000|2021-08-19 02:53:50|||||||||4
1629341640000|2021-08-19 02:54:00|||||||||1
1629341670000|2021-08-19 02:54:30|||||||||1
1629341680000|2021-08-19 02:54:40|||||||||1
1629341690000|2021-08-19 02:54:50|||||||||6
1629341700000|2021-08-19 02:55:00|||||||||1
1629341710000|2021-08-19 02:55:10|||||||||2
1629341720000|2021-08-19 02:55:20|||||||||1
1629341760000|2021-08-19 02:56:00|||||||||5
1629341770000|2021-08-19 02:56:10|||||||||51
1629341870000|2021-08-19 02:57:50|||||||||1
1629341880000|2021-08-19 02:58:00|||||||||4
1629341890000|2021-08-19 02:58:10|||||||||2
1629341920000|2021-08-19 02:58:40|||||||||2
1629341930000|2021-08-19 02:58:50|||||||||2
1629341940000|2021-08-19 02:59:00|||||||||2
1629341960000|2021-08-19 02:59:20|||||||||1
1629341970000|2021-08-19 02:59:30|||||||||3
1629341980000|2021-08-19 02:59:40|||||||||2
1629341990000|2021-08-19 02:59:50|||||||||2
1629342000000|2021-08-19 03:00:00|||||||||2
1629342010000|2021-08-19 03:00:10|||||||||5
1629342040000|2021-08-19 03:00:40|||||||||1
1629342070000|2021-08-19 03:01:10|||||||||7
1629342080000|2021-08-19 03:01:20|||||||||2
1629342090000|2021-08-19 03:01:30|||||||||3
1629342130000|2021-08-19 03:02:10|||||||||5
1629342150000|2021-08-19 03:02:30|||||||||2
1629342160000|2021-08-19 03:02:40|||||||||2
1629342170000|2021-08-19 03:02:50|||||||||2
1629342180000|2021-08-19 03:03:00|||||||||5
1629342190000|2021-08-19 03:03:10|||||||||18
1629342220000|2021-08-19 03:03:40|||||||||101
1629342230000|2021-08-19 03:03:50|||||||||1
1629342240000|2021-08-19 03:04:00|||||||||5
1629342260000|2021-08-19 03:04:20|||||||||1
1629342270000|2021-08-19 03:04:30|||||||||1
1629342280000|2021-08-19 03:04:40|||||||||2
1629342300000|2021-08-19 03:05:00|||||||||8
1629342310000|2021-08-19 03:05:10|||||||||2
1629342330000|2021-08-19 03:05:30|||||||||1
1629342360000|2021-08-19 03:06:00|||||||||5
1629342370000|2021-08-19 03:06:10|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|47
1629342380000|2021-08-19 03:06:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|20
1629342390000|2021-08-19 03:06:30|||||||||1
1629342410000|2021-08-19 03:06:50|||||||||1
1629342420000|2021-08-19 03:07:00|||||||||2
1629342430000|2021-08-19 03:07:10|||||||||2
1629342440000|2021-08-19 03:07:20|||||||||4
1629342470000|2021-08-19 03:07:50|||||||||1
1629342500000|2021-08-19 03:08:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|146
1629342510000|2021-08-19 03:08:30|||||||||10
1629342540000|2021-08-19 03:09:00|||||||||4
1629342560000|2021-08-19 03:09:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|251
1629342600000|2021-08-19 03:10:00|||||||||3
1629342620000|2021-08-19 03:10:20|||||||||1
1629342640000|2021-08-19 03:10:40|||||||||2
1629342650000|2021-08-19 03:10:50|||||||||1
1629342680000|2021-08-19 03:11:20|||||||||45
1629342710000|2021-08-19 03:11:50|||||||||4
1629342720000|2021-08-19 03:12:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|2
1629342740000|2021-08-19 03:12:20|||||||||9
1629342750000|2021-08-19 03:12:30|||||||||3
1629342760000|2021-08-19 03:12:40|||||||||2
1629342770000|2021-08-19 03:12:50|||||||||1
1629342780000|2021-08-19 03:13:00|||||||||2
1629342800000|2021-08-19 03:13:20|||||||||6
1629342810000|2021-08-19 03:13:30|||||||||1
1629342830000|2021-08-19 03:13:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|326
1629342840000|2021-08-19 03:14:00|||||||||9
1629342860000|2021-08-19 03:14:20|||||||||2
1629342890000|2021-08-19 03:14:50|||||||||1
1629342900000|2021-08-19 03:15:00|||||||||2
1629342950000|2021-08-19 03:15:50|||||||||1
1629342960000|2021-08-19 03:16:00|||||||||2
1629343010000|2021-08-19 03:16:50|||||||||1
1629343070000|2021-08-19 03:17:50|||||||||1
1629343080000|2021-08-19 03:18:00|||||||||2
1629343090000|2021-08-19 03:18:10|||||||||2
1629343100000|2021-08-19 03:18:20|||||||||3
1629343130000|2021-08-19 03:18:50|||||||||1
1629343160000|2021-08-19 03:19:20|||||||||1
1629343170000|2021-08-19 03:19:30|||||||||1
1629343190000|2021-08-19 03:19:50|||||||||3
1629343200000|2021-08-19 03:20:00|||||||||3
1629343250000|2021-08-19 03:20:50|||||||||1
1629343260000|2021-08-19 03:21:00|||||||||1
1629343270000|2021-08-19 03:21:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|24
1629343290000|2021-08-19 03:21:30|||||||||4
1629343340000|2021-08-19 03:22:20|||||||||2
1629343350000|2021-08-19 03:22:30|||||||||1
1629343360000|2021-08-19 03:22:40|||||||||1
1629343370000|2021-08-19 03:22:50|||||||||1
1629343380000|2021-08-19 03:23:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1
1629343440000|2021-08-19 03:24:00|||||||||5
1629343460000|2021-08-19 03:24:20|||||||||1
1629343520000|2021-08-19 03:25:20|||||||||2
1629343530000|2021-08-19 03:25:30|||||||||9
1629343540000|2021-08-19 03:25:40|||||||||1
1629343560000|2021-08-19 03:26:00|||||||||306
1629343620000|2021-08-19 03:27:00|||||||||7
1629343680000|2021-08-19 03:28:00|||||||||102
1629343690000|2021-08-19 03:28:10|||||||||3
1629343730000|2021-08-19 03:28:50|||||||||20
1629343750000|2021-08-19 03:29:10|||||||||31
1629343790000|2021-08-19 03:29:50|||||||||5
1629343800000|2021-08-19 03:30:00|||||||||34
1629343810000|2021-08-19 03:30:10|||||||||1
1629343820000|2021-08-19 03:30:20|||||||||1
1629343840000|2021-08-19 03:30:40|||||||||1
1629343850000|2021-08-19 03:30:50|||||||||5
1629343870000|2021-08-19 03:31:10|||||||||1
1629343880000|2021-08-19 03:31:20|||||||||15
1629343890000|2021-08-19 03:31:30|||||||||2
1629343900000|2021-08-19 03:31:40|||||||||201
1629343910000|2021-08-19 03:31:50|||||||||41
1629343920000|2021-08-19 03:32:00|||||||||7
1629343930000|2021-08-19 03:32:10|||||||||1
1629343940000|2021-08-19 03:32:20|||||||||2
1629343970000|2021-08-19 03:32:50|||||||||1
1629343980000|2021-08-19 03:33:00|||||||||7
1629343990000|2021-08-19 03:33:10|||||||||1
1629344010000|2021-08-19 03:33:30|||||||||1
1629344020000|2021-08-19 03:33:40|||||||||2
1629344030000|2021-08-19 03:33:50|||||||||1
1629344040000|2021-08-19 03:34:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|11
1629344060000|2021-08-19 03:34:20|||||||||10
1629344070000|2021-08-19 03:34:30|||||||||1
1629344090000|2021-08-19 03:34:50|||||||||1
1629344100000|2021-08-19 03:35:00|||||||||165
1629344120000|2021-08-19 03:35:20|||||||||5
1629344140000|2021-08-19 03:35:40|||||||||1
1629344170000|2021-08-19 03:36:10|||||||||1
1629344190000|2021-08-19 03:36:30|||||||||5
1629344210000|2021-08-19 03:36:50|||||||||1
1629344220000|2021-08-19 03:37:00|||||||||1
1629344230000|2021-08-19 03:37:10|||||||||1
1629344240000|2021-08-19 03:37:20|||||||||101
1629344270000|2021-08-19 03:37:50|13422.3|13418.3|13423.1|13419.1|13423.1|13419.1|13422.3|13418.3|147
1629344280000|2021-08-19 03:38:00|||||||||7
1629344290000|2021-08-19 03:38:10|||||||||1
1629344320000|2021-08-19 03:38:40|||||||||1
1629344340000|2021-08-19 03:39:00|||||||||1
1629344370000|2021-08-19 03:39:30|||||||||1
1629344390000|2021-08-19 03:39:50|||||||||6
1629344400000|2021-08-19 03:40:00|||||||||1
1629344420000|2021-08-19 03:40:20|||||||||1
1629344440000|2021-08-19 03:40:40|||||||||1
1629344450000|2021-08-19 03:40:50|||||||||7
1629344470000|2021-08-19 03:41:10|||||||||1
1629344490000|2021-08-19 03:41:30|||||||||1
1629344500000|2021-08-19 03:41:40|||||||||2
1629344520000|2021-08-19 03:42:00|||||||||3
1629344540000|2021-08-19 03:42:20|||||||||1
1629344550000|2021-08-19 03:42:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|47
1629344560000|2021-08-19 03:42:40|||||||||15
1629344570000|2021-08-19 03:42:50|||||||||31
1629344580000|2021-08-19 03:43:00|||||||||9
1629344590000|2021-08-19 03:43:10|||||||||1
1629344600000|2021-08-19 03:43:20|||||||||3
1629344620000|2021-08-19 03:43:40|||||||||1
1629344640000|2021-08-19 03:44:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|176
1629344670000|2021-08-19 03:44:30|||||||||1
1629344680000|2021-08-19 03:44:40|||||||||1
1629344690000|2021-08-19 03:44:50|||||||||3
1629344700000|2021-08-19 03:45:00|||||||||37
1629344710000|2021-08-19 03:45:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|289
1629344720000|2021-08-19 03:45:20|||||||||4
1629344760000|2021-08-19 03:46:00|||||||||11
1629344820000|2021-08-19 03:47:00|||||||||7
1629344830000|2021-08-19 03:47:10|||||||||1
1629344840000|2021-08-19 03:47:20|||||||||1
1629344880000|2021-08-19 03:48:00|||||||||6
1629344900000|2021-08-19 03:48:20|||||||||1
1629344910000|2021-08-19 03:48:30|||||||||53
1629344940000|2021-08-19 03:49:00|||||||||5
1629344980000|2021-08-19 03:49:40|||||||||3
1629345000000|2021-08-19 03:50:00|||||||||7
1629345070000|2021-08-19 03:51:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|206
1629345090000|2021-08-19 03:51:30|||||||||6
1629345170000|2021-08-19 03:52:50|||||||||5
1629345230000|2021-08-19 03:53:50|||||||||2
1629345240000|2021-08-19 03:54:00|||||||||4
1629345260000|2021-08-19 03:54:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|98
1629345290000|2021-08-19 03:54:50|||||||||7
1629345300000|2021-08-19 03:55:00|||||||||12
1629345350000|2021-08-19 03:55:50|||||||||7
1629345370000|2021-08-19 03:56:10|||||||||3
1629345410000|2021-08-19 03:56:50|||||||||3
1629345420000|2021-08-19 03:57:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|89
1629345430000|2021-08-19 03:57:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|15
1629345440000|2021-08-19 03:57:20|||||||||100
1629345450000|2021-08-19 03:57:30|||||||||102
1629345460000|2021-08-19 03:57:40|||||||||54
1629345530000|2021-08-19 03:58:50|||||||||5
1629345590000|2021-08-19 03:59:50|||||||||5
1629345600000|2021-08-19 04:00:00|||||||||46
1629345620000|2021-08-19 04:00:20|||||||||8
1629345680000|2021-08-19 04:01:20|||||||||102
1629345710000|2021-08-19 04:01:50|||||||||2
1629345720000|2021-08-19 04:02:00|||||||||6
1629345730000|2021-08-19 04:02:10|||||||||1
1629345740000|2021-08-19 04:02:20|||||||||2
1629345770000|2021-08-19 04:02:50|||||||||2
1629345780000|2021-08-19 04:03:00|||||||||4
1629345800000|2021-08-19 04:03:20|||||||||1
1629345830000|2021-08-19 04:03:50|||||||||8
1629345890000|2021-08-19 04:04:50|||||||||6
1629345950000|2021-08-19 04:05:50|||||||||2
1629345960000|2021-08-19 04:06:00|||||||||197
1629346020000|2021-08-19 04:07:00|||||||||6
1629346070000|2021-08-19 04:07:50|||||||||7
1629346140000|2021-08-19 04:09:00|||||||||38
1629346150000|2021-08-19 04:09:10|||||||||10
1629346230000|2021-08-19 04:10:30|||||||||100
1629346250000|2021-08-19 04:10:50|||||||||2
1629346260000|2021-08-19 04:11:00|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|135
1629346280000|2021-08-19 04:11:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|10
1629346330000|2021-08-19 04:12:10|||||||||2
1629346370000|2021-08-19 04:12:50|||||||||2
1629346380000|2021-08-19 04:13:00|||||||||36
1629346400000|2021-08-19 04:13:20|||||||||2
1629346430000|2021-08-19 04:13:50|||||||||6
1629346480000|2021-08-19 04:14:40|||||||||10
1629346490000|2021-08-19 04:14:50|||||||||5
1629346500000|2021-08-19 04:15:00|||||||||37
1629346540000|2021-08-19 04:15:40|||||||||31
1629346550000|2021-08-19 04:15:50|||||||||7
1629346610000|2021-08-19 04:16:50|||||||||4
1629346620000|2021-08-19 04:17:00|||||||||5
1629346670000|2021-08-19 04:17:50|||||||||7
1629346730000|2021-08-19 04:18:50|||||||||7
1629346790000|2021-08-19 04:19:50|||||||||7
1629346820000|2021-08-19 04:20:20|||||||||2
1629346860000|2021-08-19 04:21:00|||||||||8
1629346880000|2021-08-19 04:21:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|223
1629346890000|2021-08-19 04:21:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|250
1629346930000|2021-08-19 04:22:10|||||||||1
1629346980000|2021-08-19 04:23:00|||||||||7
1629347030000|2021-08-19 04:23:50|||||||||6
1629347090000|2021-08-19 04:24:50|||||||||1
1629347100000|2021-08-19 04:25:00|||||||||8
1629347150000|2021-08-19 04:25:50|||||||||5
1629347160000|2021-08-19 04:26:00|||||||||3
1629347210000|2021-08-19 04:26:50|||||||||6
1629347220000|2021-08-19 04:27:00|||||||||5
1629347270000|2021-08-19 04:27:50|||||||||9
1629347310000|2021-08-19 04:28:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|2
1629347320000|2021-08-19 04:28:40|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|96
1629347330000|2021-08-19 04:28:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|30
1629347340000|2021-08-19 04:29:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|12
1629347350000|2021-08-19 04:29:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|37
1629347400000|2021-08-19 04:30:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|27
1629347430000|2021-08-19 04:30:30|||||||||7
1629347440000|2021-08-19 04:30:40|||||||||10
1629347460000|2021-08-19 04:31:00|||||||||12
1629347510000|2021-08-19 04:31:50|||||||||1
1629347520000|2021-08-19 04:32:00|||||||||1
1629347570000|2021-08-19 04:32:50|||||||||1
1629347640000|2021-08-19 04:34:00|||||||||1
1629347670000|2021-08-19 04:34:30|||||||||1
1629347690000|2021-08-19 04:34:50|||||||||1
1629347710000|2021-08-19 04:35:10|||||||||6
1629347760000|2021-08-19 04:36:00|||||||||1
1629347770000|2021-08-19 04:36:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1
1629347800000|2021-08-19 04:36:40|||||||||1
1629347820000|2021-08-19 04:37:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|97
1629347880000|2021-08-19 04:38:00|||||||||1
1629347890000|2021-08-19 04:38:10|||||||||397
1629347900000|2021-08-19 04:38:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1
1629347950000|2021-08-19 04:39:10|||||||||6
1629348050000|2021-08-19 04:40:50|||||||||4
1629348060000|2021-08-19 04:41:00|||||||||8
1629348120000|2021-08-19 04:42:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|268
1629348150000|2021-08-19 04:42:30|||||||||15
1629348170000|2021-08-19 04:42:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|9
1629348180000|2021-08-19 04:43:00|||||||||7
1629348190000|2021-08-19 04:43:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|55
1629348200000|2021-08-19 04:43:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|23
1629348240000|2021-08-19 04:44:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|19
1629348250000|2021-08-19 04:44:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|12
1629348320000|2021-08-19 04:45:20|||||||||8
1629348340000|2021-08-19 04:45:40|||||||||10
1629348360000|2021-08-19 04:46:00|||||||||6
1629348420000|2021-08-19 04:47:00|||||||||54
1629348430000|2021-08-19 04:47:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|7
1629348440000|2021-08-19 04:47:20|||||||||20
1629348450000|2021-08-19 04:47:30|||||||||1
1629348480000|2021-08-19 04:48:00|||||||||1
1629348500000|2021-08-19 04:48:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|72
1629348520000|2021-08-19 04:48:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|21
1629348540000|2021-08-19 04:49:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|5
1629348560000|2021-08-19 04:49:20|||||||||2
1629348600000|2021-08-19 04:50:00|||||||||4
1629348660000|2021-08-19 04:51:00|||||||||4
1629348750000|2021-08-19 04:52:30|||||||||3
1629348760000|2021-08-19 04:52:40|||||||||10
1629348770000|2021-08-19 04:52:50|||||||||11
1629348780000|2021-08-19 04:53:00|||||||||9
1629348790000|2021-08-19 04:53:10|||||||||9
1629348800000|2021-08-19 04:53:20|||||||||9
1629348810000|2021-08-19 04:53:30|||||||||8
1629348820000|2021-08-19 04:53:40|||||||||4
1629348830000|2021-08-19 04:53:50|||||||||9
1629348840000|2021-08-19 04:54:00|||||||||9
1629348850000|2021-08-19 04:54:10|||||||||5
1629348860000|2021-08-19 04:54:20|||||||||7
1629348870000|2021-08-19 04:54:30|||||||||7
1629348880000|2021-08-19 04:54:40|||||||||66
1629348890000|2021-08-19 04:54:50|||||||||8
1629348900000|2021-08-19 04:55:00|||||||||6
1629348910000|2021-08-19 04:55:10|||||||||5
1629348920000|2021-08-19 04:55:20|||||||||10
1629348930000|2021-08-19 04:55:30|||||||||7
1629348940000|2021-08-19 04:55:40|||||||||2
1629348950000|2021-08-19 04:55:50|||||||||7
1629348960000|2021-08-19 04:56:00|||||||||5
1629348970000|2021-08-19 04:56:10|||||||||2
1629348980000|2021-08-19 04:56:20|||||||||4
1629349000000|2021-08-19 04:56:40|||||||||4
1629349010000|2021-08-19 04:56:50|||||||||1
1629349020000|2021-08-19 04:57:00|||||||||6
1629349030000|2021-08-19 04:57:10|||||||||4
1629349050000|2021-08-19 04:57:30|||||||||4
1629349060000|2021-08-19 04:57:40|||||||||3
1629349070000|2021-08-19 04:57:50|||||||||1
1629349080000|2021-08-19 04:58:00|||||||||3
1629349090000|2021-08-19 04:58:10|||||||||3
1629349100000|2021-08-19 04:58:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|456
1629349110000|2021-08-19 04:58:30|||||||||18
1629349120000|2021-08-19 04:58:40|||||||||2
1629349130000|2021-08-19 04:58:50|||||||||2
1629349140000|2021-08-19 04:59:00|||||||||3
1629349160000|2021-08-19 04:59:20|||||||||2
1629349170000|2021-08-19 04:59:30|||||||||2
1629349190000|2021-08-19 04:59:50|||||||||3
1629349200000|2021-08-19 05:00:00|||||||||29
1629349210000|2021-08-19 05:00:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13
1629349220000|2021-08-19 05:00:20|||||||||24
1629349230000|2021-08-19 05:00:30|||||||||2
1629349250000|2021-08-19 05:00:50|||||||||2
1629349280000|2021-08-19 05:01:20|||||||||100
1629349290000|2021-08-19 05:01:30|||||||||7
1629349320000|2021-08-19 05:02:00|||||||||7
1629349410000|2021-08-19 05:03:30|||||||||100
1629349420000|2021-08-19 05:03:40|||||||||115
1629349430000|2021-08-19 05:03:50|||||||||19
1629349440000|2021-08-19 05:04:00|||||||||8
1629349460000|2021-08-19 05:04:20|||||||||2
1629349470000|2021-08-19 05:04:30|||||||||1
1629349480000|2021-08-19 05:04:40|||||||||2
1629349490000|2021-08-19 05:04:50|||||||||10
1629349500000|2021-08-19 05:05:00|||||||||2
1629349520000|2021-08-19 05:05:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|10
1629349530000|2021-08-19 05:05:30|||||||||1
1629349540000|2021-08-19 05:05:40|||||||||1
1629349550000|2021-08-19 05:05:50|||||||||7
1629349560000|2021-08-19 05:06:00|||||||||4
1629349570000|2021-08-19 05:06:10|||||||||2
1629349580000|2021-08-19 05:06:20|||||||||5
1629349590000|2021-08-19 05:06:30|||||||||5
1629349600000|2021-08-19 05:06:40|||||||||1
1629349610000|2021-08-19 05:06:50|||||||||10
1629349620000|2021-08-19 05:07:00|||||||||4
1629349630000|2021-08-19 05:07:10|||||||||1
1629349640000|2021-08-19 05:07:20|||||||||5
1629349650000|2021-08-19 05:07:30|||||||||2
1629349670000|2021-08-19 05:07:50|||||||||5
1629349680000|2021-08-19 05:08:00|||||||||7
1629349700000|2021-08-19 05:08:20|||||||||2
1629349710000|2021-08-19 05:08:30|||||||||2
1629349730000|2021-08-19 05:08:50|||||||||3
1629349740000|2021-08-19 05:09:00|||||||||2
1629349760000|2021-08-19 05:09:20|||||||||3
1629349790000|2021-08-19 05:09:50|||||||||10
1629349820000|2021-08-19 05:10:20|||||||||2
1629349840000|2021-08-19 05:10:40|||||||||50
1629349850000|2021-08-19 05:10:50|||||||||9
1629349880000|2021-08-19 05:11:20|||||||||3
1629349910000|2021-08-19 05:11:50|||||||||8
1629349920000|2021-08-19 05:12:00|||||||||2
1629349940000|2021-08-19 05:12:20|||||||||2
1629349960000|2021-08-19 05:12:40|||||||||2
1629349970000|2021-08-19 05:12:50|||||||||10
1629349990000|2021-08-19 05:13:10|||||||||2
1629350000000|2021-08-19 05:13:20|||||||||2
1629350010000|2021-08-19 05:13:30|||||||||1
1629350020000|2021-08-19 05:13:40|||||||||1
1629350030000|2021-08-19 05:13:50|||||||||8
1629350050000|2021-08-19 05:14:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|116
1629350060000|2021-08-19 05:14:20|||||||||3
1629350080000|2021-08-19 05:14:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|107
1629350150000|2021-08-19 05:15:50|||||||||5
1629350210000|2021-08-19 05:16:50|||||||||6
1629350220000|2021-08-19 05:17:00|||||||||2
1629350270000|2021-08-19 05:17:50|||||||||7
1629350290000|2021-08-19 05:18:10|||||||||1
1629350300000|2021-08-19 05:18:20|||||||||1
1629350310000|2021-08-19 05:18:30|||||||||2
1629350330000|2021-08-19 05:18:50|||||||||7
1629350340000|2021-08-19 05:19:00|||||||||1
1629350350000|2021-08-19 05:19:10|||||||||3
1629350390000|2021-08-19 05:19:50|||||||||5
1629350400000|2021-08-19 05:20:00|||||||||4
1629350440000|2021-08-19 05:20:40|||||||||251
1629350460000|2021-08-19 05:21:00|||||||||1
1629350510000|2021-08-19 05:21:50|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|570
1629350520000|2021-08-19 05:22:00|||||||||5
1629350530000|2021-08-19 05:22:10|||||||||1
1629350560000|2021-08-19 05:22:40|||||||||103
1629350570000|2021-08-19 05:22:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|101
1629350580000|2021-08-19 05:23:00|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|236
1629350600000|2021-08-19 05:23:20|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|90
1629350620000|2021-08-19 05:23:40|||||||||24
1629350640000|2021-08-19 05:24:00|||||||||4
1629350650000|2021-08-19 05:24:10|||||||||14
1629350660000|2021-08-19 05:24:20|||||||||2
1629350670000|2021-08-19 05:24:30|||||||||2
1629350700000|2021-08-19 05:25:00|||||||||10
1629350710000|2021-08-19 05:25:10|||||||||9
1629350730000|2021-08-19 05:25:30|||||||||2
1629350740000|2021-08-19 05:25:40|||||||||1
1629350760000|2021-08-19 05:26:00|||||||||10
1629350770000|2021-08-19 05:26:10|||||||||2
1629350800000|2021-08-19 05:26:40|||||||||3
1629350840000|2021-08-19 05:27:20|||||||||1
1629350850000|2021-08-19 05:27:30|||||||||2
1629350860000|2021-08-19 05:27:40|||||||||2
1629350870000|2021-08-19 05:27:50|||||||||10
1629350880000|2021-08-19 05:28:00|||||||||3
1629350890000|2021-08-19 05:28:10|||||||||3
1629350920000|2021-08-19 05:28:40|||||||||3
1629350930000|2021-08-19 05:28:50|||||||||11
1629350990000|2021-08-19 05:29:50|||||||||6
1629351000000|2021-08-19 05:30:00|||||||||2
1629351050000|2021-08-19 05:30:50|||||||||9
1629351060000|2021-08-19 05:31:00|||||||||3
1629351110000|2021-08-19 05:31:50|||||||||17
1629351120000|2021-08-19 05:32:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|280
1629351130000|2021-08-19 05:32:10|||||||||1
1629351160000|2021-08-19 05:32:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|323
1629351170000|2021-08-19 05:32:50|||||||||11
1629351180000|2021-08-19 05:33:00|||||||||3
1629351190000|2021-08-19 05:33:10|||||||||1
1629351200000|2021-08-19 05:33:20|||||||||1
1629351210000|2021-08-19 05:33:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|54
1629351220000|2021-08-19 05:33:40|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|285
1629351240000|2021-08-19 05:34:00|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|88
1629351270000|2021-08-19 05:34:30|||||||||1
1629351300000|2021-08-19 05:35:00|||||||||12
1629351330000|2021-08-19 05:35:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|101
1629351350000|2021-08-19 05:35:50|||||||||1
1629351410000|2021-08-19 05:36:50|||||||||2
1629351420000|2021-08-19 05:37:00|||||||||1
1629351480000|2021-08-19 05:38:00|||||||||1
1629351520000|2021-08-19 05:38:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|330
1629351540000|2021-08-19 05:39:00|||||||||5
1629351590000|2021-08-19 05:39:50|||||||||1
1629351600000|2021-08-19 05:40:00|||||||||2
1629351650000|2021-08-19 05:40:50|||||||||4
1629351680000|2021-08-19 05:41:20|||||||||50
1629351710000|2021-08-19 05:41:50|||||||||4
1629351720000|2021-08-19 05:42:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|72
1629351730000|2021-08-19 05:42:10|||||||||5
1629351790000|2021-08-19 05:43:10|||||||||1
1629351800000|2021-08-19 05:43:20|||||||||1
1629351830000|2021-08-19 05:43:50|||||||||6
1629351840000|2021-08-19 05:44:00|||||||||2
1629351870000|2021-08-19 05:44:30|||||||||1
1629351880000|2021-08-19 05:44:40|||||||||1
1629351890000|2021-08-19 05:44:50|||||||||9
1629351900000|2021-08-19 05:45:00|||||||||2
1629351910000|2021-08-19 05:45:10|||||||||1
1629351940000|2021-08-19 05:45:40|||||||||1
1629351950000|2021-08-19 05:45:50|||||||||3
1629351960000|2021-08-19 05:46:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|817
1629351970000|2021-08-19 05:46:10|||||||||503
1629351980000|2021-08-19 05:46:20|||||||||101
1629351990000|2021-08-19 05:46:30|||||||||1
1629352000000|2021-08-19 05:46:40|||||||||1
1629352010000|2021-08-19 05:46:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|1174
1629352020000|2021-08-19 05:47:00|||||||||380
1629352050000|2021-08-19 05:47:30|||||||||120
1629352080000|2021-08-19 05:48:00|||||||||2
1629352110000|2021-08-19 05:48:30|||||||||13
1629352120000|2021-08-19 05:48:40|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|236
1629352130000|2021-08-19 05:48:50|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|478
1629352140000|2021-08-19 05:49:00|||||||||70
1629352190000|2021-08-19 05:49:50|||||||||39
1629352210000|2021-08-19 05:50:10|||||||||5
1629352240000|2021-08-19 05:50:40|||||||||1
1629352250000|2021-08-19 05:50:50|||||||||3
1629352260000|2021-08-19 05:51:00|||||||||1
1629352280000|2021-08-19 05:51:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|91
1629352290000|2021-08-19 05:51:30|||||||||9
1629352370000|2021-08-19 05:52:50|||||||||9
1629352380000|2021-08-19 05:53:00|||||||||23
1629352390000|2021-08-19 05:53:10|||||||||1
1629352430000|2021-08-19 05:53:50|||||||||63
1629352440000|2021-08-19 05:54:00|||||||||30
1629352450000|2021-08-19 05:54:10|||||||||2
1629352460000|2021-08-19 05:54:20|||||||||1
1629352470000|2021-08-19 05:54:30|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|109
1629352480000|2021-08-19 05:54:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|29
1629352490000|2021-08-19 05:54:50|||||||||11
1629352500000|2021-08-19 05:55:00|||||||||78
1629352520000|2021-08-19 05:55:20|||||||||1
1629352530000|2021-08-19 05:55:30|||||||||29
1629352550000|2021-08-19 05:55:50|||||||||36
1629352560000|2021-08-19 05:56:00|||||||||51
1629352580000|2021-08-19 05:56:20|||||||||395
1629352590000|2021-08-19 05:56:30|||||||||217
1629352600000|2021-08-19 05:56:40|||||||||118
1629352620000|2021-08-19 05:57:00|13433.3|13429.3|13432.5|13428.5|13434|13430|13432.5|13428.5|541
1629352630000|2021-08-19 05:57:10|||||||||21
1629352640000|2021-08-19 05:57:20|13434|13430|13434|13430|13434|13430|13434|13430|108
1629352650000|2021-08-19 05:57:30|||||||||730
1629352660000|2021-08-19 05:57:40|||||||||26
1629352680000|2021-08-19 05:58:00|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|1079
1629352700000|2021-08-19 05:58:20|||||||||50
1629352710000|2021-08-19 05:58:30|||||||||10
1629352720000|2021-08-19 05:58:40|13434|13430|13434|13430|13434|13430|13434|13430|81
1629352730000|2021-08-19 05:58:50|||||||||5
1629352740000|2021-08-19 05:59:00|||||||||50
1629352750000|2021-08-19 05:59:10|||||||||34
1629352760000|2021-08-19 05:59:20|||||||||51
1629352770000|2021-08-19 05:59:30|||||||||6
1629352780000|2021-08-19 05:59:40|||||||||75
1629352800000|2021-08-19 06:00:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|67
1629352830000|2021-08-19 06:00:30|||||||||31
1629352840000|2021-08-19 06:00:40|13434|13430|13434|13430|13434|13430|13434|13430|59
1629352860000|2021-08-19 06:01:00|||||||||27
1629352870000|2021-08-19 06:01:10|||||||||1
1629352880000|2021-08-19 06:01:20|||||||||87
1629352890000|2021-08-19 06:01:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|27
1629352900000|2021-08-19 06:01:40|||||||||3
1629352910000|2021-08-19 06:01:50|||||||||1
1629352920000|2021-08-19 06:02:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|262
1629352930000|2021-08-19 06:02:10|13434|13430|13434|13430|13434|13430|13434|13430|201
1629352970000|2021-08-19 06:02:50|||||||||87
1629352980000|2021-08-19 06:03:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|190
1629352990000|2021-08-19 06:03:10|13434|13430|13434|13430|13435.6|13431.6|13434|13430|75
1629353000000|2021-08-19 06:03:20|||||||||3
1629353010000|2021-08-19 06:03:30|||||||||25
1629353020000|2021-08-19 06:03:40|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|96
1629353030000|2021-08-19 06:03:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|33
1629353040000|2021-08-19 06:04:00|13434|13430|13434|13430|13434|13430|13434|13430|84
1629353050000|2021-08-19 06:04:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|58
1629353070000|2021-08-19 06:04:30|||||||||4
1629353080000|2021-08-19 06:04:40|13434|13430|13434|13430|13434|13430|13434|13430|106
1629353090000|2021-08-19 06:04:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|19
1629353100000|2021-08-19 06:05:00|13434|13430|13434|13430|13434|13430|13434|13430|123
1629353110000|2021-08-19 06:05:10|||||||||337
1629353120000|2021-08-19 06:05:20|||||||||1
1629353130000|2021-08-19 06:05:30|||||||||5
1629353160000|2021-08-19 06:06:00|||||||||1
1629353170000|2021-08-19 06:06:10|||||||||1
1629353180000|2021-08-19 06:06:20|||||||||51
1629353190000|2021-08-19 06:06:30|||||||||1
1629353210000|2021-08-19 06:06:50|||||||||5
1629353220000|2021-08-19 06:07:00|||||||||1
1629353230000|2021-08-19 06:07:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|341
1629353250000|2021-08-19 06:07:30|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|426
1629353260000|2021-08-19 06:07:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|451
1629353270000|2021-08-19 06:07:50|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|256
1629353280000|2021-08-19 06:08:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|124
1629353300000|2021-08-19 06:08:20|||||||||24
1629353310000|2021-08-19 06:08:30|||||||||1
1629353320000|2021-08-19 06:08:40|||||||||268
1629353330000|2021-08-19 06:08:50|||||||||19
1629353340000|2021-08-19 06:09:00|||||||||6
1629353350000|2021-08-19 06:09:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|270
1629353370000|2021-08-19 06:09:30|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|347
1629353380000|2021-08-19 06:09:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|140
1629353390000|2021-08-19 06:09:50|||||||||8
1629353400000|2021-08-19 06:10:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|57
1629353410000|2021-08-19 06:10:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|26
1629353420000|2021-08-19 06:10:20|||||||||1
1629353450000|2021-08-19 06:10:50|||||||||5
1629353460000|2021-08-19 06:11:00|||||||||76
1629353470000|2021-08-19 06:11:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|32
1629353500000|2021-08-19 06:11:40|||||||||1
1629353510000|2021-08-19 06:11:50|13434|13430|13434|13430|13434|13430|13434|13430|2
1629353540000|2021-08-19 06:12:20|||||||||350
1629353550000|2021-08-19 06:12:30|||||||||247
1629353560000|2021-08-19 06:12:40|||||||||12
1629353570000|2021-08-19 06:12:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|195
1629353580000|2021-08-19 06:13:00|13434|13430|13434|13430|13434|13430|13434|13430|6
1629353600000|2021-08-19 06:13:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|9
1629353610000|2021-08-19 06:13:30|||||||||101
1629353620000|2021-08-19 06:13:40|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|190
1629353630000|2021-08-19 06:13:50|||||||||4
1629353650000|2021-08-19 06:14:10|||||||||1
1629353660000|2021-08-19 06:14:20|||||||||108
1629353670000|2021-08-19 06:14:30|||||||||6
1629353680000|2021-08-19 06:14:40|13434|13430|13434|13430|13434|13430|13434|13430|17
1629353700000|2021-08-19 06:15:00|||||||||50
1629353710000|2021-08-19 06:15:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|169
1629353730000|2021-08-19 06:15:30|13434|13430|13434|13430|13435.6|13431.6|13434|13430|136
1629353740000|2021-08-19 06:15:40|||||||||1
1629353750000|2021-08-19 06:15:50|||||||||3
1629353760000|2021-08-19 06:16:00|||||||||10
1629353770000|2021-08-19 06:16:10|||||||||3
1629353780000|2021-08-19 06:16:20|||||||||30
1629353790000|2021-08-19 06:16:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|232
1629353800000|2021-08-19 06:16:40|13434|13430|13434|13430|13434|13430|13434|13430|169
1629353820000|2021-08-19 06:17:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|85
1629353830000|2021-08-19 06:17:10|13434|13430|13434|13430|13434|13430|13434|13430|51
1629353840000|2021-08-19 06:17:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13434|13430|72
1629353870000|2021-08-19 06:17:50|||||||||2
1629353900000|2021-08-19 06:18:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1380
1629353940000|2021-08-19 06:19:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|27
1629353950000|2021-08-19 06:19:10|||||||||6
1629353960000|2021-08-19 06:19:20|13434|13430|13434|13430|13434|13430|13434|13430|431
1629353970000|2021-08-19 06:19:30|||||||||5
1629353980000|2021-08-19 06:19:40|||||||||58
1629354000000|2021-08-19 06:20:00|||||||||12
1629354010000|2021-08-19 06:20:10|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|88
1629354020000|2021-08-19 06:20:20|||||||||1
1629354030000|2021-08-19 06:20:30|||||||||10
1629354040000|2021-08-19 06:20:40|||||||||5
1629354060000|2021-08-19 06:21:00|||||||||3
1629354070000|2021-08-19 06:21:10|||||||||54
1629354090000|2021-08-19 06:21:30|||||||||4
1629354100000|2021-08-19 06:21:40|||||||||4
1629354110000|2021-08-19 06:21:50|||||||||84
1629354120000|2021-08-19 06:22:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|96
1629354130000|2021-08-19 06:22:10|||||||||86
1629354170000|2021-08-19 06:22:50|||||||||63
1629354180000|2021-08-19 06:23:00|||||||||5
1629354190000|2021-08-19 06:23:10|||||||||14
1629354220000|2021-08-19 06:23:40|||||||||15
1629354230000|2021-08-19 06:23:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|27
1629354240000|2021-08-19 06:24:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|48
1629354250000|2021-08-19 06:24:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|22
1629354270000|2021-08-19 06:24:30|||||||||11
1629354280000|2021-08-19 06:24:40|||||||||19
1629354290000|2021-08-19 06:24:50|||||||||11
1629354300000|2021-08-19 06:25:00|||||||||85
1629354310000|2021-08-19 06:25:10|||||||||20
1629354330000|2021-08-19 06:25:30|||||||||17
1629354340000|2021-08-19 06:25:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|267
1629354350000|2021-08-19 06:25:50|||||||||50
1629354360000|2021-08-19 06:26:00|||||||||91
1629354370000|2021-08-19 06:26:10|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|524
1629354380000|2021-08-19 06:26:20|||||||||10
1629354390000|2021-08-19 06:26:30|||||||||217
1629354400000|2021-08-19 06:26:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|475
1629354410000|2021-08-19 06:26:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|865
1629354420000|2021-08-19 06:27:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|234
1629354430000|2021-08-19 06:27:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|350
1629354440000|2021-08-19 06:27:20|||||||||122
1629354450000|2021-08-19 06:27:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|15
1629354460000|2021-08-19 06:27:40|||||||||25
1629354470000|2021-08-19 06:27:50|||||||||2
1629354480000|2021-08-19 06:28:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|125
1629354490000|2021-08-19 06:28:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|205
1629354500000|2021-08-19 06:28:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|57
1629354510000|2021-08-19 06:28:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|116
1629354520000|2021-08-19 06:28:40|||||||||443
1629354530000|2021-08-19 06:28:50|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|338
1629354540000|2021-08-19 06:29:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|853
1629354550000|2021-08-19 06:29:10|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|648
1629354560000|2021-08-19 06:29:20|||||||||53
1629354590000|2021-08-19 06:29:50|||||||||73
1629354600000|2021-08-19 06:30:00|||||||||68
1629354610000|2021-08-19 06:30:10|||||||||30
1629354620000|2021-08-19 06:30:20|||||||||209
1629354640000|2021-08-19 06:30:40|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|1212
1629354650000|2021-08-19 06:30:50|||||||||33
1629354660000|2021-08-19 06:31:00|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|768
1629354670000|2021-08-19 06:31:10|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|261
1629354680000|2021-08-19 06:31:20|||||||||143
1629354690000|2021-08-19 06:31:30|||||||||124
1629354700000|2021-08-19 06:31:40|||||||||250
1629354710000|2021-08-19 06:31:50|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|51
1629354720000|2021-08-19 06:32:00|||||||||554
1629354740000|2021-08-19 06:32:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|22
1629354750000|2021-08-19 06:32:30|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|74
1629354760000|2021-08-19 06:32:40|||||||||113
1629354770000|2021-08-19 06:32:50|||||||||72
1629354780000|2021-08-19 06:33:00|||||||||787
1629354790000|2021-08-19 06:33:10|||||||||86
1629354800000|2021-08-19 06:33:20|||||||||267
1629354810000|2021-08-19 06:33:30|||||||||454
1629354820000|2021-08-19 06:33:40|||||||||47
1629354830000|2021-08-19 06:33:50|||||||||50
1629354840000|2021-08-19 06:34:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|41
1629354850000|2021-08-19 06:34:10|||||||||102
1629354860000|2021-08-19 06:34:20|||||||||64
1629354870000|2021-08-19 06:34:30|||||||||21
1629354890000|2021-08-19 06:34:50|||||||||64
1629354910000|2021-08-19 06:35:10|||||||||87
1629354920000|2021-08-19 06:35:20|||||||||41
1629354940000|2021-08-19 06:35:40|||||||||139
1629354950000|2021-08-19 06:35:50|||||||||62
1629354980000|2021-08-19 06:36:20|||||||||18
1629354990000|2021-08-19 06:36:30|||||||||29
1629355010000|2021-08-19 06:36:50|||||||||5
1629355040000|2021-08-19 06:37:20|||||||||1
1629355050000|2021-08-19 06:37:30|||||||||7
1629355060000|2021-08-19 06:37:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|76
1629355070000|2021-08-19 06:37:50|||||||||180
1629355080000|2021-08-19 06:38:00|||||||||211
1629355090000|2021-08-19 06:38:10|||||||||58
1629355100000|2021-08-19 06:38:20|||||||||30
1629355110000|2021-08-19 06:38:30|||||||||50
1629355130000|2021-08-19 06:38:50|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|1465
1629355140000|2021-08-19 06:39:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|88
1629355160000|2021-08-19 06:39:20|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|418
1629355180000|2021-08-19 06:39:40|||||||||18
1629355200000|2021-08-19 06:40:00|||||||||13
1629355210000|2021-08-19 06:40:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|3
1629355220000|2021-08-19 06:40:20|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|339
1629355230000|2021-08-19 06:40:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|29
1629355240000|2021-08-19 06:40:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|95
1629355290000|2021-08-19 06:41:30|||||||||15
1629355300000|2021-08-19 06:41:40|||||||||5
1629355310000|2021-08-19 06:41:50|||||||||27
1629355320000|2021-08-19 06:42:00|||||||||23
1629355330000|2021-08-19 06:42:10|||||||||4
1629355350000|2021-08-19 06:42:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|326
1629355370000|2021-08-19 06:42:50|||||||||1
1629355380000|2021-08-19 06:43:00|||||||||5
1629355410000|2021-08-19 06:43:30|||||||||3
1629355420000|2021-08-19 06:43:40|||||||||57
1629355430000|2021-08-19 06:43:50|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|137
1629355440000|2021-08-19 06:44:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|148
1629355450000|2021-08-19 06:44:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|62
1629355470000|2021-08-19 06:44:30|||||||||3
1629355490000|2021-08-19 06:44:50|||||||||781
1629355500000|2021-08-19 06:45:00|||||||||1
1629355510000|2021-08-19 06:45:10|||||||||63
1629355520000|2021-08-19 06:45:20|||||||||13
1629355530000|2021-08-19 06:45:30|||||||||17
1629355540000|2021-08-19 06:45:40|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|113
1629355550000|2021-08-19 06:45:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|29
1629355560000|2021-08-19 06:46:00|||||||||56
1629355570000|2021-08-19 06:46:10|||||||||64
1629355580000|2021-08-19 06:46:20|||||||||1
1629355590000|2021-08-19 06:46:30|||||||||31
1629355600000|2021-08-19 06:46:40|||||||||3
1629355610000|2021-08-19 06:46:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|113
1629355620000|2021-08-19 06:47:00|||||||||25
1629355640000|2021-08-19 06:47:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|55
1629355650000|2021-08-19 06:47:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|6
1629355660000|2021-08-19 06:47:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|95
1629355680000|2021-08-19 06:48:00|||||||||13
1629355690000|2021-08-19 06:48:10|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|167
1629355710000|2021-08-19 06:48:30|||||||||25
1629355720000|2021-08-19 06:48:40|||||||||26
1629355750000|2021-08-19 06:49:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|342
1629355760000|2021-08-19 06:49:20|||||||||13
1629355770000|2021-08-19 06:49:30|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|201
1629355780000|2021-08-19 06:49:40|||||||||29
1629355800000|2021-08-19 06:50:00|||||||||58
1629355810000|2021-08-19 06:50:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|35
1629355820000|2021-08-19 06:50:20|||||||||75
1629355830000|2021-08-19 06:50:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|346
1629355840000|2021-08-19 06:50:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|55
1629355850000|2021-08-19 06:50:50|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|115
1629355860000|2021-08-19 06:51:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|165
1629355870000|2021-08-19 06:51:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|15
1629355910000|2021-08-19 06:51:50|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|74
1629355940000|2021-08-19 06:52:20|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|51
1629355960000|2021-08-19 06:52:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|173
1629355980000|2021-08-19 06:53:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|288
1629355990000|2021-08-19 06:53:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|19
1629356010000|2021-08-19 06:53:30|||||||||1
1629356030000|2021-08-19 06:53:50|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|521
1629356040000|2021-08-19 06:54:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|53
1629356050000|2021-08-19 06:54:10|||||||||120
1629356070000|2021-08-19 06:54:30|||||||||154
1629356080000|2021-08-19 06:54:40|||||||||2
1629356100000|2021-08-19 06:55:00|||||||||47
1629356110000|2021-08-19 06:55:10|||||||||4
1629356150000|2021-08-19 06:55:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|28
1629356160000|2021-08-19 06:56:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|29
1629356170000|2021-08-19 06:56:10|||||||||6
1629356180000|2021-08-19 06:56:20|||||||||6
1629356190000|2021-08-19 06:56:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|120
1629356200000|2021-08-19 06:56:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|37
1629356210000|2021-08-19 06:56:50|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|166
1629356230000|2021-08-19 06:57:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|273
1629356240000|2021-08-19 06:57:20|||||||||1
1629356250000|2021-08-19 06:57:30|||||||||45
1629356290000|2021-08-19 06:58:10|||||||||237
1629356300000|2021-08-19 06:58:20|13445|13441|13445|13441|13445|13441|13445|13441|490
1629356310000|2021-08-19 06:58:30|||||||||189
1629356320000|2021-08-19 06:58:40|||||||||303
1629356330000|2021-08-19 06:58:50|||||||||564
1629356340000|2021-08-19 06:59:00|||||||||123
1629356350000|2021-08-19 06:59:10|||||||||111
1629356360000|2021-08-19 06:59:20|||||||||9
1629356370000|2021-08-19 06:59:30|||||||||5
1629356380000|2021-08-19 06:59:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|550
1629356390000|2021-08-19 06:59:50|13445|13441|13445|13441|13446.5|13442.5|13445|13441|343
1629356400000|2021-08-19 07:00:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|147
1629356410000|2021-08-19 07:00:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|652
1629356420000|2021-08-19 07:00:20|||||||||112
1629356430000|2021-08-19 07:00:30|||||||||13
1629356440000|2021-08-19 07:00:40|||||||||36
1629356450000|2021-08-19 07:00:50|13445|13441|13445|13441|13445|13441|13445|13441|24
1629356460000|2021-08-19 07:01:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|50
1629356470000|2021-08-19 07:01:10|||||||||11
1629356480000|2021-08-19 07:01:20|||||||||40
1629356490000|2021-08-19 07:01:30|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|689
1629356500000|2021-08-19 07:01:40|||||||||32
1629356510000|2021-08-19 07:01:50|||||||||103
1629356520000|2021-08-19 07:02:00|||||||||59
1629356530000|2021-08-19 07:02:10|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|221
1629356540000|2021-08-19 07:02:20|||||||||5
1629356550000|2021-08-19 07:02:30|||||||||27
1629356560000|2021-08-19 07:02:40|||||||||10
1629356570000|2021-08-19 07:02:50|13445|13441|13445|13441|13445|13441|13443.4|13439.4|155
1629356580000|2021-08-19 07:03:00|||||||||3
1629356590000|2021-08-19 07:03:10|||||||||3
1629356600000|2021-08-19 07:03:20|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|373
1629356610000|2021-08-19 07:03:30|||||||||16
1629356620000|2021-08-19 07:03:40|||||||||77
1629356630000|2021-08-19 07:03:50|||||||||33
1629356640000|2021-08-19 07:04:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|271
1629356650000|2021-08-19 07:04:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|209
1629356660000|2021-08-19 07:04:20|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|42
1629356670000|2021-08-19 07:04:30|13445|13441|13445|13441|13445|13441|13445|13441|28
1629356680000|2021-08-19 07:04:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|28
1629356690000|2021-08-19 07:04:50|13445|13441|13445|13441|13445|13441|13445|13441|83
1629356700000|2021-08-19 07:05:00|||||||||32
1629356710000|2021-08-19 07:05:10|||||||||94
1629356720000|2021-08-19 07:05:20|||||||||115
1629356730000|2021-08-19 07:05:30|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|74
1629356740000|2021-08-19 07:05:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|61
1629356750000|2021-08-19 07:05:50|13445|13441|13445|13441|13445|13441|13443.4|13439.4|100
1629356770000|2021-08-19 07:06:10|||||||||51
1629356780000|2021-08-19 07:06:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|615
1629356790000|2021-08-19 07:06:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|213
1629356800000|2021-08-19 07:06:40|||||||||8
1629356810000|2021-08-19 07:06:50|13445|13441|13445|13441|13445|13441|13445|13441|32
1629356820000|2021-08-19 07:07:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|42
1629356830000|2021-08-19 07:07:10|||||||||47
1629356840000|2021-08-19 07:07:20|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|531
1629356850000|2021-08-19 07:07:30|||||||||2
1629356860000|2021-08-19 07:07:40|||||||||109
1629356870000|2021-08-19 07:07:50|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|477
1629356880000|2021-08-19 07:08:00|13445|13441|13445|13441|13445|13441|13445|13441|207
1629356890000|2021-08-19 07:08:10|||||||||49
1629356910000|2021-08-19 07:08:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|103
1629356930000|2021-08-19 07:08:50|||||||||3
1629356940000|2021-08-19 07:09:00|||||||||1
1629356950000|2021-08-19 07:09:10|||||||||1
1629356960000|2021-08-19 07:09:20|||||||||8
1629356970000|2021-08-19 07:09:30|||||||||1
1629356980000|2021-08-19 07:09:40|||||||||14
1629356990000|2021-08-19 07:09:50|||||||||11
1629357000000|2021-08-19 07:10:00|||||||||19
1629357010000|2021-08-19 07:10:10|||||||||7
1629357020000|2021-08-19 07:10:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|657
1629357030000|2021-08-19 07:10:30|||||||||1
1629357040000|2021-08-19 07:10:40|||||||||8
1629357050000|2021-08-19 07:10:50|||||||||186
1629357060000|2021-08-19 07:11:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|539
1629357070000|2021-08-19 07:11:10|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|198
1629357080000|2021-08-19 07:11:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|593
1629357090000|2021-08-19 07:11:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|304
1629357120000|2021-08-19 07:12:00|||||||||165
1629357130000|2021-08-19 07:12:10|||||||||2
1629357150000|2021-08-19 07:12:30|13445|13441|13445|13441|13445|13441|13445|13441|280
1629357160000|2021-08-19 07:12:40|||||||||20
1629357170000|2021-08-19 07:12:50|||||||||2
1629357180000|2021-08-19 07:13:00|||||||||1
1629357190000|2021-08-19 07:13:10|||||||||1
1629357210000|2021-08-19 07:13:30|||||||||258
1629357230000|2021-08-19 07:13:50|||||||||50
1629357240000|2021-08-19 07:14:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|97
1629357250000|2021-08-19 07:14:10|||||||||17
1629357260000|2021-08-19 07:14:20|||||||||1
1629357280000|2021-08-19 07:14:40|||||||||1
1629357290000|2021-08-19 07:14:50|||||||||4
1629357300000|2021-08-19 07:15:00|||||||||8
1629357310000|2021-08-19 07:15:10|13445|13441|13445|13441|13445|13441|13443.4|13439.4|430
1629357320000|2021-08-19 07:15:20|||||||||14
1629357330000|2021-08-19 07:15:30|||||||||3
1629357340000|2021-08-19 07:15:40|||||||||6
1629357350000|2021-08-19 07:15:50|||||||||31
1629357360000|2021-08-19 07:16:00|||||||||14
1629357370000|2021-08-19 07:16:10|||||||||11
1629357380000|2021-08-19 07:16:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|415
1629357390000|2021-08-19 07:16:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|294
1629357400000|2021-08-19 07:16:40|||||||||5
1629357410000|2021-08-19 07:16:50|||||||||5
1629357420000|2021-08-19 07:17:00|||||||||176
1629357430000|2021-08-19 07:17:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|54
1629357440000|2021-08-19 07:17:20|||||||||3
1629357450000|2021-08-19 07:17:30|||||||||5
1629357470000|2021-08-19 07:17:50|||||||||2
1629357480000|2021-08-19 07:18:00|||||||||45
1629357500000|2021-08-19 07:18:20|13445|13441|13445|13441|13446.5|13442.5|13445|13441|164
1629357510000|2021-08-19 07:18:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|135
1629357530000|2021-08-19 07:18:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|510
1629357540000|2021-08-19 07:19:00|||||||||275
1629357550000|2021-08-19 07:19:10|||||||||2
1629357570000|2021-08-19 07:19:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|121
1629357580000|2021-08-19 07:19:40|13445|13441|13445|13441|13445|13441|13445|13441|422
1629357590000|2021-08-19 07:19:50|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|237
1629357600000|2021-08-19 07:20:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|33
1629357610000|2021-08-19 07:20:10|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|312
1629357630000|2021-08-19 07:20:30|||||||||150
1629357640000|2021-08-19 07:20:40|||||||||113
1629357650000|2021-08-19 07:20:50|||||||||20
1629357670000|2021-08-19 07:21:10|||||||||43
1629357680000|2021-08-19 07:21:20|||||||||16
1629357690000|2021-08-19 07:21:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|86
1629357700000|2021-08-19 07:21:40|||||||||86
1629357710000|2021-08-19 07:21:50|13445|13441|13445|13441|13445|13441|13445|13441|273
1629357720000|2021-08-19 07:22:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|146
1629357730000|2021-08-19 07:22:10|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|49
1629357740000|2021-08-19 07:22:20|13445|13441|13445|13441|13445|13441|13445|13441|145
1629357760000|2021-08-19 07:22:40|||||||||206
1629357790000|2021-08-19 07:23:10|||||||||39
1629357800000|2021-08-19 07:23:20|||||||||4
1629357820000|2021-08-19 07:23:40|||||||||1
1629357830000|2021-08-19 07:23:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|233
1629357840000|2021-08-19 07:24:00|||||||||37
1629357860000|2021-08-19 07:24:20|||||||||62
1629357870000|2021-08-19 07:24:30|||||||||6
1629357880000|2021-08-19 07:24:40|||||||||55
1629357890000|2021-08-19 07:24:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|6
1629357900000|2021-08-19 07:25:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|86
1629357910000|2021-08-19 07:25:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|216
1629357920000|2021-08-19 07:25:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|305
1629357930000|2021-08-19 07:25:30|||||||||70
1629357940000|2021-08-19 07:25:40|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|1004
1629357950000|2021-08-19 07:25:50|||||||||103
1629357970000|2021-08-19 07:26:10|||||||||202
1629357980000|2021-08-19 07:26:20|13445|13441|13445|13441|13445|13441|13445|13441|23
1629357990000|2021-08-19 07:26:30|||||||||2
1629358000000|2021-08-19 07:26:40|||||||||88
1629358020000|2021-08-19 07:27:00|||||||||11
1629358030000|2021-08-19 07:27:10|||||||||3
1629358040000|2021-08-19 07:27:20|||||||||1
1629358050000|2021-08-19 07:27:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|42
1629358060000|2021-08-19 07:27:40|||||||||132
1629358070000|2021-08-19 07:27:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|95
1629358080000|2021-08-19 07:28:00|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|597
1629358090000|2021-08-19 07:28:10|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|70
1629358110000|2021-08-19 07:28:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13
1629358120000|2021-08-19 07:28:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|286
1629358130000|2021-08-19 07:28:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|116
1629358140000|2021-08-19 07:29:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|195
1629358150000|2021-08-19 07:29:10|||||||||125
1629358160000|2021-08-19 07:29:20|||||||||3
1629358170000|2021-08-19 07:29:30|||||||||66
1629358180000|2021-08-19 07:29:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|224
1629358190000|2021-08-19 07:29:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|55
1629358200000|2021-08-19 07:30:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|391
1629358210000|2021-08-19 07:30:10|||||||||237
1629358220000|2021-08-19 07:30:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|23
1629358240000|2021-08-19 07:30:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|691
1629358260000|2021-08-19 07:31:00|||||||||2
1629358270000|2021-08-19 07:31:10|||||||||136
1629358280000|2021-08-19 07:31:20|||||||||38
1629358290000|2021-08-19 07:31:30|||||||||10
1629358300000|2021-08-19 07:31:40|13445|13441|13445|13441|13445|13441|13445|13441|321
1629358310000|2021-08-19 07:31:50|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|441
1629358320000|2021-08-19 07:32:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|338
1629358330000|2021-08-19 07:32:10|||||||||84
1629358340000|2021-08-19 07:32:20|||||||||3
1629358350000|2021-08-19 07:32:30|||||||||16
1629358360000|2021-08-19 07:32:40|13445|13441|13445|13441|13445|13441|13445|13441|77
1629358380000|2021-08-19 07:33:00|||||||||8
1629358390000|2021-08-19 07:33:10|||||||||37
1629358400000|2021-08-19 07:33:20|||||||||5
1629358420000|2021-08-19 07:33:40|||||||||9
1629358430000|2021-08-19 07:33:50|||||||||10
1629358440000|2021-08-19 07:34:00|||||||||7
1629358450000|2021-08-19 07:34:10|||||||||10
1629358460000|2021-08-19 07:34:20|||||||||6
1629358470000|2021-08-19 07:34:30|||||||||340
1629358480000|2021-08-19 07:34:40|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|120
1629358490000|2021-08-19 07:34:50|||||||||58
1629358500000|2021-08-19 07:35:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|284
1629358520000|2021-08-19 07:35:20|||||||||1
1629358540000|2021-08-19 07:35:40|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|629
1629358550000|2021-08-19 07:35:50|||||||||43
1629358560000|2021-08-19 07:36:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|93
1629358580000|2021-08-19 07:36:20|||||||||123
1629358590000|2021-08-19 07:36:30|||||||||50
1629358600000|2021-08-19 07:36:40|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|101
1629358610000|2021-08-19 07:36:50|||||||||13
1629358630000|2021-08-19 07:37:10|||||||||204
1629358640000|2021-08-19 07:37:20|||||||||9
1629358650000|2021-08-19 07:37:30|||||||||55
1629358660000|2021-08-19 07:37:40|||||||||214
1629358670000|2021-08-19 07:37:50|||||||||3
1629358680000|2021-08-19 07:38:00|||||||||49
1629358700000|2021-08-19 07:38:20|||||||||126
1629358710000|2021-08-19 07:38:30|||||||||33
1629358730000|2021-08-19 07:38:50|||||||||21
1629358740000|2021-08-19 07:39:00|||||||||12
1629358750000|2021-08-19 07:39:10|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|11
1629358760000|2021-08-19 07:39:20|||||||||3
1629358770000|2021-08-19 07:39:30|13445|13441|13445|13441|13445|13441|13445|13441|159
1629358800000|2021-08-19 07:40:00|||||||||82
1629358820000|2021-08-19 07:40:20|||||||||1
1629358830000|2021-08-19 07:40:30|||||||||5
1629358850000|2021-08-19 07:40:50|||||||||3
1629358860000|2021-08-19 07:41:00|||||||||53
1629358870000|2021-08-19 07:41:10|||||||||4
1629358880000|2021-08-19 07:41:20|||||||||4
1629358890000|2021-08-19 07:41:30|||||||||65
1629358900000|2021-08-19 07:41:40|||||||||23
1629358910000|2021-08-19 07:41:50|||||||||6
1629358920000|2021-08-19 07:42:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1467
1629358930000|2021-08-19 07:42:10|||||||||27
1629358940000|2021-08-19 07:42:20|||||||||2
1629358950000|2021-08-19 07:42:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|225
1629358960000|2021-08-19 07:42:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|631
1629358970000|2021-08-19 07:42:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|256
1629358980000|2021-08-19 07:43:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|146
1629358990000|2021-08-19 07:43:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|251
1629359000000|2021-08-19 07:43:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|253
1629359010000|2021-08-19 07:43:30|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|155
1629359020000|2021-08-19 07:43:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|143
1629359030000|2021-08-19 07:43:50|||||||||2
1629359040000|2021-08-19 07:44:00|||||||||51
1629359050000|2021-08-19 07:44:10|13445|13441|13445|13441|13445|13441|13445|13441|341
1629359060000|2021-08-19 07:44:20|||||||||3
1629359070000|2021-08-19 07:44:30|||||||||6
1629359080000|2021-08-19 07:44:40|||||||||234
1629359090000|2021-08-19 07:44:50|||||||||194
1629359100000|2021-08-19 07:45:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|202
1629359110000|2021-08-19 07:45:10|||||||||8
1629359120000|2021-08-19 07:45:20|||||||||100
1629359130000|2021-08-19 07:45:30|||||||||1
1629359140000|2021-08-19 07:45:40|||||||||7
1629359150000|2021-08-19 07:45:50|||||||||141
1629359160000|2021-08-19 07:46:00|||||||||25
1629359170000|2021-08-19 07:46:10|13445|13441|13445|13441|13445|13441|13445|13441|577
1629359180000|2021-08-19 07:46:20|||||||||5
1629359190000|2021-08-19 07:46:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|159
1629359200000|2021-08-19 07:46:40|13445|13441|13445|13441|13445|13441|13445|13441|177
1629359210000|2021-08-19 07:46:50|||||||||100
1629359230000|2021-08-19 07:47:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|935
1629359240000|2021-08-19 07:47:20|||||||||510
1629359250000|2021-08-19 07:47:30|||||||||3
1629359260000|2021-08-19 07:47:40|||||||||206
1629359270000|2021-08-19 07:47:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|162
1629359280000|2021-08-19 07:48:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|290
1629359290000|2021-08-19 07:48:10|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|171
1629359300000|2021-08-19 07:48:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|24
1629359310000|2021-08-19 07:48:30|||||||||15
1629359320000|2021-08-19 07:48:40|||||||||28
1629359330000|2021-08-19 07:48:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|16
1629359340000|2021-08-19 07:49:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|20
1629359350000|2021-08-19 07:49:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|32
1629359360000|2021-08-19 07:49:20|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|184
1629359370000|2021-08-19 07:49:30|||||||||106
1629359390000|2021-08-19 07:49:50|||||||||170
1629359400000|2021-08-19 07:50:00|||||||||307
1629359410000|2021-08-19 07:50:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|262
1629359420000|2021-08-19 07:50:20|||||||||82
1629359430000|2021-08-19 07:50:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|25
1629359440000|2021-08-19 07:50:40|||||||||7
1629359450000|2021-08-19 07:50:50|||||||||82
1629359460000|2021-08-19 07:51:00|||||||||48
1629359470000|2021-08-19 07:51:10|||||||||175
1629359480000|2021-08-19 07:51:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|58
1629359490000|2021-08-19 07:51:30|||||||||20
1629359500000|2021-08-19 07:51:40|||||||||3
1629359510000|2021-08-19 07:51:50|||||||||56
1629359520000|2021-08-19 07:52:00|||||||||12
1629359530000|2021-08-19 07:52:10|||||||||8
1629359540000|2021-08-19 07:52:20|13445|13441|13445|13441|13445|13441|13443.4|13439.4|168
1629359550000|2021-08-19 07:52:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|23
1629359560000|2021-08-19 07:52:40|||||||||77
1629359580000|2021-08-19 07:53:00|||||||||136
1629359600000|2021-08-19 07:53:20|||||||||85
1629359610000|2021-08-19 07:53:30|13445|13441|13445|13441|13445|13441|13443.4|13439.4|382
1629359620000|2021-08-19 07:53:40|||||||||81
1629359630000|2021-08-19 07:53:50|||||||||76
1629359640000|2021-08-19 07:54:00|||||||||12
1629359650000|2021-08-19 07:54:10|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|133
1629359660000|2021-08-19 07:54:20|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|10
1629359670000|2021-08-19 07:54:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|63
1629359680000|2021-08-19 07:54:40|||||||||1
1629359690000|2021-08-19 07:54:50|||||||||1
1629359700000|2021-08-19 07:55:00|||||||||36
1629359710000|2021-08-19 07:55:10|||||||||8
1629359720000|2021-08-19 07:55:20|||||||||5
1629359730000|2021-08-19 07:55:30|||||||||7
1629359740000|2021-08-19 07:55:40|||||||||3
1629359750000|2021-08-19 07:55:50|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|146
1629359760000|2021-08-19 07:56:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|326
1629359770000|2021-08-19 07:56:10|||||||||4
1629359790000|2021-08-19 07:56:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|75
1629359800000|2021-08-19 07:56:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|50
1629359810000|2021-08-19 07:56:50|||||||||34
1629359820000|2021-08-19 07:57:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|51
1629359850000|2021-08-19 07:57:30|||||||||59
1629359870000|2021-08-19 07:57:50|||||||||1
1629359880000|2021-08-19 07:58:00|13445|13441|13445|13441|13445|13441|13445|13441|50
1629359890000|2021-08-19 07:58:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|50
1629359900000|2021-08-19 07:58:20|13445|13441|13445|13441|13445|13441|13445|13441|24
1629359910000|2021-08-19 07:58:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|5
1629359930000|2021-08-19 07:58:50|||||||||1
1629359940000|2021-08-19 07:59:00|13445|13441|13445|13441|13445|13441|13445|13441|432
1629359950000|2021-08-19 07:59:10|||||||||73
1629359960000|2021-08-19 07:59:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|143
1629359970000|2021-08-19 07:59:30|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|43
1629359980000|2021-08-19 07:59:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|92
1629359990000|2021-08-19 07:59:50|||||||||45
1629360000000|2021-08-19 08:00:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|54
1629360020000|2021-08-19 08:00:20|||||||||5
1629360030000|2021-08-19 08:00:30|||||||||50
1629360050000|2021-08-19 08:00:50|||||||||1
1629360060000|2021-08-19 08:01:00|||||||||42
1629360070000|2021-08-19 08:01:10|||||||||11
1629360080000|2021-08-19 08:01:20|||||||||15
1629360100000|2021-08-19 08:01:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|211
1629360110000|2021-08-19 08:01:50|13442.6|13438.6|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|192
1629360120000|2021-08-19 08:02:00|||||||||13
1629360130000|2021-08-19 08:02:10|||||||||50
1629360140000|2021-08-19 08:02:20|||||||||3
1629360150000|2021-08-19 08:02:30|||||||||49
1629360170000|2021-08-19 08:02:50|||||||||1
1629360180000|2021-08-19 08:03:00|||||||||75
1629360190000|2021-08-19 08:03:10|||||||||1
1629360200000|2021-08-19 08:03:20|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|388
1629360210000|2021-08-19 08:03:30|||||||||8
1629360220000|2021-08-19 08:03:40|||||||||6
1629360230000|2021-08-19 08:03:50|13445|13441|13445|13441|13445|13441|13445|13441|171
1629360240000|2021-08-19 08:04:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|100
1629360250000|2021-08-19 08:04:10|||||||||1
1629360260000|2021-08-19 08:04:20|||||||||2
1629360290000|2021-08-19 08:04:50|||||||||1
1629360310000|2021-08-19 08:05:10|||||||||5
1629360320000|2021-08-19 08:05:20|||||||||1
1629360330000|2021-08-19 08:05:30|||||||||424
1629360340000|2021-08-19 08:05:40|||||||||105
1629360350000|2021-08-19 08:05:50|||||||||8
1629360360000|2021-08-19 08:06:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|276
1629360370000|2021-08-19 08:06:10|||||||||1
1629360380000|2021-08-19 08:06:20|||||||||68
1629360400000|2021-08-19 08:06:40|||||||||1045
1629360410000|2021-08-19 08:06:50|||||||||5
1629360420000|2021-08-19 08:07:00|||||||||138
1629360440000|2021-08-19 08:07:20|||||||||1
1629360460000|2021-08-19 08:07:40|||||||||1
1629360470000|2021-08-19 08:07:50|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|58
1629360480000|2021-08-19 08:08:00|||||||||3
1629360490000|2021-08-19 08:08:10|||||||||15
1629360500000|2021-08-19 08:08:20|13445|13441|13445|13441|13445|13441|13445|13441|43
1629360510000|2021-08-19 08:08:30|||||||||1
1629360530000|2021-08-19 08:08:50|||||||||9
1629360540000|2021-08-19 08:09:00|||||||||4
1629360560000|2021-08-19 08:09:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|772
1629360570000|2021-08-19 08:09:30|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|177
1629360590000|2021-08-19 08:09:50|13445|13441|13445|13441|13445|13441|13445|13441|300
1629360620000|2021-08-19 08:10:20|||||||||9
1629360650000|2021-08-19 08:10:50|||||||||1
1629360660000|2021-08-19 08:11:00|||||||||4
1629360670000|2021-08-19 08:11:10|||||||||1
1629360680000|2021-08-19 08:11:20|||||||||1
1629360700000|2021-08-19 08:11:40|||||||||11
1629360710000|2021-08-19 08:11:50|||||||||5
1629360730000|2021-08-19 08:12:10|||||||||1
1629360740000|2021-08-19 08:12:20|||||||||1
1629360750000|2021-08-19 08:12:30|||||||||3
1629360760000|2021-08-19 08:12:40|||||||||1
1629360770000|2021-08-19 08:12:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|47
1629360780000|2021-08-19 08:13:00|13445|13441|13445|13441|13445|13441|13445|13441|79
1629360830000|2021-08-19 08:13:50|||||||||7
1629360840000|2021-08-19 08:14:00|||||||||152
1629360860000|2021-08-19 08:14:20|||||||||1
1629360890000|2021-08-19 08:14:50|||||||||1
1629360920000|2021-08-19 08:15:20|||||||||31
1629360950000|2021-08-19 08:15:50|||||||||2
1629360970000|2021-08-19 08:16:10|||||||||814
1629360990000|2021-08-19 08:16:30|||||||||26
1629361010000|2021-08-19 08:16:50|||||||||2
1629361020000|2021-08-19 08:17:00|||||||||5
1629361030000|2021-08-19 08:17:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|154
1629361040000|2021-08-19 08:17:20|||||||||2
1629361060000|2021-08-19 08:17:40|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|167
1629361070000|2021-08-19 08:17:50|||||||||9
1629361080000|2021-08-19 08:18:00|||||||||1
1629361100000|2021-08-19 08:18:20|||||||||85
1629361130000|2021-08-19 08:18:50|||||||||1
1629361140000|2021-08-19 08:19:00|13445|13441|13445|13441|13445|13441|13445|13441|455
1629361150000|2021-08-19 08:19:10|||||||||57
1629361160000|2021-08-19 08:19:20|||||||||502
1629361190000|2021-08-19 08:19:50|||||||||1
1629361200000|2021-08-19 08:20:00|||||||||2
1629361210000|2021-08-19 08:20:10|||||||||12
1629361220000|2021-08-19 08:20:20|||||||||2
1629361230000|2021-08-19 08:20:30|||||||||5
1629361240000|2021-08-19 08:20:40|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|438
1629361280000|2021-08-19 08:21:20|||||||||1
1629361310000|2021-08-19 08:21:50|||||||||2
1629361320000|2021-08-19 08:22:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|113
1629361330000|2021-08-19 08:22:10|||||||||4
1629361350000|2021-08-19 08:22:30|||||||||1
1629361360000|2021-08-19 08:22:40|||||||||2
1629361370000|2021-08-19 08:22:50|||||||||1
1629361390000|2021-08-19 08:23:10|||||||||24
1629361400000|2021-08-19 08:23:20|||||||||181
1629361410000|2021-08-19 08:23:30|||||||||1
1629361420000|2021-08-19 08:23:40|||||||||16
1629361430000|2021-08-19 08:23:50|||||||||2
1629361450000|2021-08-19 08:24:10|||||||||18
1629361460000|2021-08-19 08:24:20|||||||||1
1629361470000|2021-08-19 08:24:30|||||||||1
1629361480000|2021-08-19 08:24:40|||||||||1
1629361490000|2021-08-19 08:24:50|||||||||5
1629361510000|2021-08-19 08:25:10|||||||||202
1629361520000|2021-08-19 08:25:20|||||||||1
1629361550000|2021-08-19 08:25:50|||||||||3
1629361570000|2021-08-19 08:26:10|||||||||19
1629361580000|2021-08-19 08:26:20|||||||||1
1629361590000|2021-08-19 08:26:30|13445|13441|13445|13441|13446.5|13442.5|13445|13441|1370
1629361600000|2021-08-19 08:26:40|||||||||1
1629361610000|2021-08-19 08:26:50|||||||||26
1629361630000|2021-08-19 08:27:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|6
1629361640000|2021-08-19 08:27:20|13445|13441|13445|13441|13445|13441|13445|13441|210
1629361650000|2021-08-19 08:27:30|||||||||1
1629361660000|2021-08-19 08:27:40|||||||||1
1629361670000|2021-08-19 08:27:50|||||||||3
1629361680000|2021-08-19 08:28:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|306
1629361690000|2021-08-19 08:28:10|||||||||15
1629361720000|2021-08-19 08:28:40|||||||||281
1629361730000|2021-08-19 08:28:50|||||||||35
1629361740000|2021-08-19 08:29:00|||||||||10
1629361750000|2021-08-19 08:29:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|1067
1629361770000|2021-08-19 08:29:30|13445|13441|13445|13441|13445|13441|13445|13441|284
1629361780000|2021-08-19 08:29:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|580
1629361810000|2021-08-19 08:30:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|1179
1629361820000|2021-08-19 08:30:20|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|1358
1629361830000|2021-08-19 08:30:30|||||||||609
1629361840000|2021-08-19 08:30:40|||||||||30
1629361850000|2021-08-19 08:30:50|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|616
1629361860000|2021-08-19 08:31:00|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|669
1629361870000|2021-08-19 08:31:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|494
1629361880000|2021-08-19 08:31:20|||||||||1
1629361900000|2021-08-19 08:31:40|||||||||1
1629361910000|2021-08-19 08:31:50|||||||||2
1629361920000|2021-08-19 08:32:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|239
1629361940000|2021-08-19 08:32:20|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|1322
1629361950000|2021-08-19 08:32:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|1606
1629361960000|2021-08-19 08:32:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|2
1629361980000|2021-08-19 08:33:00|||||||||1
1629361990000|2021-08-19 08:33:10|||||||||51
1629362000000|2021-08-19 08:33:20|||||||||146
1629362010000|2021-08-19 08:33:30|||||||||50
1629362020000|2021-08-19 08:33:40|||||||||1
1629362030000|2021-08-19 08:33:50|||||||||10
1629362040000|2021-08-19 08:34:00|||||||||1560
1629362050000|2021-08-19 08:34:10|||||||||486
1629362060000|2021-08-19 08:34:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|672
1629362070000|2021-08-19 08:34:30|||||||||1
1629362090000|2021-08-19 08:34:50|||||||||2
1629362100000|2021-08-19 08:35:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|9
1629362120000|2021-08-19 08:35:20|||||||||50
1629362130000|2021-08-19 08:35:30|||||||||1
1629362140000|2021-08-19 08:35:40|||||||||71
1629362150000|2021-08-19 08:35:50|||||||||9
1629362180000|2021-08-19 08:36:20|||||||||5
1629362190000|2021-08-19 08:36:30|||||||||53
1629362210000|2021-08-19 08:36:50|||||||||1
1629362220000|2021-08-19 08:37:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|1400
1629362240000|2021-08-19 08:37:20|||||||||205
1629362250000|2021-08-19 08:37:30|||||||||64
1629362270000|2021-08-19 08:37:50|||||||||107
1629362280000|2021-08-19 08:38:00|||||||||17
1629362290000|2021-08-19 08:38:10|||||||||37
1629362300000|2021-08-19 08:38:20|||||||||414
1629362310000|2021-08-19 08:38:30|||||||||2
1629362320000|2021-08-19 08:38:40|||||||||253
1629362330000|2021-08-19 08:38:50|||||||||345
1629362340000|2021-08-19 08:39:00|13452.8|13448.8|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|837
1629362350000|2021-08-19 08:39:10|||||||||11
1629362360000|2021-08-19 08:39:20|13449.7|13445.7|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|166
1629362370000|2021-08-19 08:39:30|||||||||2
1629362380000|2021-08-19 08:39:40|||||||||25
1629362390000|2021-08-19 08:39:50|||||||||33
1629362400000|2021-08-19 08:40:00|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|864
1629362420000|2021-08-19 08:40:20|||||||||12
1629362430000|2021-08-19 08:40:30|||||||||96
1629362440000|2021-08-19 08:40:40|||||||||2
1629362450000|2021-08-19 08:40:50|||||||||24
1629362460000|2021-08-19 08:41:00|||||||||155
1629362470000|2021-08-19 08:41:10|||||||||5
1629362480000|2021-08-19 08:41:20|||||||||1
1629362500000|2021-08-19 08:41:40|||||||||2
1629362510000|2021-08-19 08:41:50|||||||||3
1629362520000|2021-08-19 08:42:00|||||||||2
1629362530000|2021-08-19 08:42:10|||||||||200
1629362540000|2021-08-19 08:42:20|||||||||12
1629362550000|2021-08-19 08:42:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|8
1629362560000|2021-08-19 08:42:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|45
1629362570000|2021-08-19 08:42:50|||||||||40
1629362580000|2021-08-19 08:43:00|||||||||2
1629362590000|2021-08-19 08:43:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|100
1629362600000|2021-08-19 08:43:20|||||||||6
1629362610000|2021-08-19 08:43:30|||||||||7
1629362620000|2021-08-19 08:43:40|||||||||4
1629362630000|2021-08-19 08:43:50|||||||||3
1629362640000|2021-08-19 08:44:00|||||||||120
1629362650000|2021-08-19 08:44:10|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|456
1629362660000|2021-08-19 08:44:20|||||||||43
1629362670000|2021-08-19 08:44:30|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|159
1629362680000|2021-08-19 08:44:40|||||||||2
1629362690000|2021-08-19 08:44:50|||||||||4
1629362700000|2021-08-19 08:45:00|||||||||2
1629362710000|2021-08-19 08:45:10|||||||||2
1629362720000|2021-08-19 08:45:20|||||||||3
1629362730000|2021-08-19 08:45:30|||||||||2
1629362740000|2021-08-19 08:45:40|||||||||170
1629362750000|2021-08-19 08:45:50|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|197
1629362760000|2021-08-19 08:46:00|||||||||203
1629362770000|2021-08-19 08:46:10|||||||||2
1629362780000|2021-08-19 08:46:20|||||||||28
1629362790000|2021-08-19 08:46:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|87
1629362800000|2021-08-19 08:46:40|||||||||2
1629362810000|2021-08-19 08:46:50|||||||||160
1629362820000|2021-08-19 08:47:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|21
1629362830000|2021-08-19 08:47:10|||||||||2
1629362840000|2021-08-19 08:47:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|145
1629362850000|2021-08-19 08:47:30|||||||||2
1629362860000|2021-08-19 08:47:40|||||||||2
1629362870000|2021-08-19 08:47:50|||||||||3
1629362880000|2021-08-19 08:48:00|||||||||1
1629362900000|2021-08-19 08:48:20|||||||||3
1629362920000|2021-08-19 08:48:40|||||||||1
1629362930000|2021-08-19 08:48:50|||||||||1
1629362960000|2021-08-19 08:49:20|||||||||1
1629362990000|2021-08-19 08:49:50|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|775
1629363000000|2021-08-19 08:50:00|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|59
1629363010000|2021-08-19 08:50:10|||||||||1
1629363020000|2021-08-19 08:50:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|16
1629363030000|2021-08-19 08:50:30|||||||||2
1629363050000|2021-08-19 08:50:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|35
1629363060000|2021-08-19 08:51:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|21
1629363070000|2021-08-19 08:51:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|66
1629363110000|2021-08-19 08:51:50|||||||||1
1629363120000|2021-08-19 08:52:00|||||||||1
1629363140000|2021-08-19 08:52:20|||||||||1
1629363150000|2021-08-19 08:52:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|269
1629363160000|2021-08-19 08:52:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|190
1629363170000|2021-08-19 08:52:50|||||||||78
1629363180000|2021-08-19 08:53:00|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|77
1629363230000|2021-08-19 08:53:50|||||||||2
1629363240000|2021-08-19 08:54:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|19
1629363260000|2021-08-19 08:54:20|||||||||7
1629363270000|2021-08-19 08:54:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|17
1629363280000|2021-08-19 08:54:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|61
1629363290000|2021-08-19 08:54:50|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|46
1629363300000|2021-08-19 08:55:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|49
1629363310000|2021-08-19 08:55:10|||||||||50
1629363320000|2021-08-19 08:55:20|||||||||5
1629363330000|2021-08-19 08:55:30|||||||||53
1629363340000|2021-08-19 08:55:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|65
1629363370000|2021-08-19 08:56:10|||||||||2
1629363380000|2021-08-19 08:56:20|||||||||4
1629363390000|2021-08-19 08:56:30|||||||||1
1629363400000|2021-08-19 08:56:40|||||||||150
1629363410000|2021-08-19 08:56:50|||||||||17
1629363420000|2021-08-19 08:57:00|||||||||5
1629363440000|2021-08-19 08:57:20|||||||||4
1629363460000|2021-08-19 08:57:40|||||||||138
1629363470000|2021-08-19 08:57:50|||||||||125
1629363480000|2021-08-19 08:58:00|||||||||150
1629363490000|2021-08-19 08:58:10|||||||||1
1629363500000|2021-08-19 08:58:20|||||||||1
1629363510000|2021-08-19 08:58:30|||||||||20
1629363520000|2021-08-19 08:58:40|||||||||1
1629363530000|2021-08-19 08:58:50|||||||||1
1629363540000|2021-08-19 08:59:00|||||||||17
1629363560000|2021-08-19 08:59:20|||||||||201
1629363590000|2021-08-19 08:59:50|||||||||103
1629363600000|2021-08-19 09:00:00|||||||||175
1629363610000|2021-08-19 09:00:10|||||||||122
1629363620000|2021-08-19 09:00:20|||||||||258
1629363630000|2021-08-19 09:00:30|||||||||549
1629363640000|2021-08-19 09:00:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|35
1629363650000|2021-08-19 09:00:50|||||||||65
1629363660000|2021-08-19 09:01:00|||||||||250
1629363680000|2021-08-19 09:01:20|||||||||1
1629363700000|2021-08-19 09:01:40|||||||||53
1629363710000|2021-08-19 09:01:50|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|49
1629363720000|2021-08-19 09:02:00|||||||||21
1629363730000|2021-08-19 09:02:10|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|699
1629363740000|2021-08-19 09:02:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|444
1629363750000|2021-08-19 09:02:30|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|330
1629363760000|2021-08-19 09:02:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|372
1629363770000|2021-08-19 09:02:50|||||||||1
1629363780000|2021-08-19 09:03:00|||||||||140
1629363800000|2021-08-19 09:03:20|||||||||11
1629363810000|2021-08-19 09:03:30|||||||||10
1629363820000|2021-08-19 09:03:40|||||||||1
1629363830000|2021-08-19 09:03:50|||||||||7
1629363840000|2021-08-19 09:04:00|||||||||1
1629363850000|2021-08-19 09:04:10|||||||||43
1629363860000|2021-08-19 09:04:20|||||||||22
1629363870000|2021-08-19 09:04:30|||||||||15
1629363880000|2021-08-19 09:04:40|||||||||335
1629363890000|2021-08-19 09:04:50|||||||||1
1629363900000|2021-08-19 09:05:00|||||||||4
1629363910000|2021-08-19 09:05:10|||||||||1
1629363920000|2021-08-19 09:05:20|||||||||5
1629363930000|2021-08-19 09:05:30|||||||||22
1629363940000|2021-08-19 09:05:40|||||||||9
1629363950000|2021-08-19 09:05:50|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|2517
1629363960000|2021-08-19 09:06:00|||||||||7
1629363970000|2021-08-19 09:06:10|||||||||66
1629363980000|2021-08-19 09:06:20|||||||||36
1629364000000|2021-08-19 09:06:40|||||||||160
1629364010000|2021-08-19 09:06:50|||||||||12
1629364020000|2021-08-19 09:07:00|||||||||151
1629364030000|2021-08-19 09:07:10|||||||||95
1629364040000|2021-08-19 09:07:20|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|62
1629364050000|2021-08-19 09:07:30|||||||||328
1629364060000|2021-08-19 09:07:40|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|209
1629364070000|2021-08-19 09:07:50|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|9
1629364080000|2021-08-19 09:08:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|90
1629364090000|2021-08-19 09:08:10|||||||||1
1629364100000|2021-08-19 09:08:20|||||||||103
1629364110000|2021-08-19 09:08:30|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|73
1629364120000|2021-08-19 09:08:40|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|275
1629364130000|2021-08-19 09:08:50|13452.8|13448.8|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|210
1629364140000|2021-08-19 09:09:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|143
1629364150000|2021-08-19 09:09:10|||||||||22
1629364170000|2021-08-19 09:09:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|593
1629364190000|2021-08-19 09:09:50|13454.3|13450.3|13452.8|13448.8|13454.3|13450.3|13452.8|13448.8|251
1629364200000|2021-08-19 09:10:00|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|13454.3|13450.3|60
1629364230000|2021-08-19 09:10:30|||||||||9
1629364250000|2021-08-19 09:10:50|||||||||3
1629364260000|2021-08-19 09:11:00|||||||||6
1629364270000|2021-08-19 09:11:10|||||||||16
1629364280000|2021-08-19 09:11:20|||||||||55
1629364290000|2021-08-19 09:11:30|||||||||281
1629364300000|2021-08-19 09:11:40|||||||||1
1629364330000|2021-08-19 09:12:10|||||||||89
1629364340000|2021-08-19 09:12:20|||||||||2
1629364350000|2021-08-19 09:12:30|13452.8|13448.8|13454.3|13450.3|13454.3|13450.3|13452.8|13448.8|39
1629364360000|2021-08-19 09:12:40|||||||||107
1629364370000|2021-08-19 09:12:50|||||||||1064
1629364380000|2021-08-19 09:13:00|||||||||5
1629364400000|2021-08-19 09:13:20|||||||||34
1629364430000|2021-08-19 09:13:50|||||||||3
1629364440000|2021-08-19 09:14:00|||||||||11
1629364460000|2021-08-19 09:14:20|||||||||1
1629364480000|2021-08-19 09:14:40|||||||||220
1629364490000|2021-08-19 09:14:50|||||||||1
1629364500000|2021-08-19 09:15:00|||||||||23
1629364510000|2021-08-19 09:15:10|||||||||228
1629364520000|2021-08-19 09:15:20|||||||||2
1629364530000|2021-08-19 09:15:30|||||||||17
1629364540000|2021-08-19 09:15:40|||||||||552
1629364550000|2021-08-19 09:15:50|||||||||2
1629364580000|2021-08-19 09:16:20|||||||||1
1629364610000|2021-08-19 09:16:50|||||||||50
1629364620000|2021-08-19 09:17:00|||||||||113
1629364630000|2021-08-19 09:17:10|||||||||1
1629364640000|2021-08-19 09:17:20|||||||||1
1629364650000|2021-08-19 09:17:30|||||||||1
1629364670000|2021-08-19 09:17:50|||||||||1
1629364680000|2021-08-19 09:18:00|||||||||24
1629364690000|2021-08-19 09:18:10|||||||||15
1629364700000|2021-08-19 09:18:20|||||||||6
1629364710000|2021-08-19 09:18:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|162
1629364720000|2021-08-19 09:18:40|||||||||4
1629364730000|2021-08-19 09:18:50|||||||||208
1629364740000|2021-08-19 09:19:00|||||||||7
1629364750000|2021-08-19 09:19:10|||||||||200
1629364760000|2021-08-19 09:19:20|||||||||1
1629364770000|2021-08-19 09:19:30|||||||||15
1629364780000|2021-08-19 09:19:40|||||||||1
1629364790000|2021-08-19 09:19:50|13451.2|13447.2|13451.2|13447.2|13452.8|13448.8|13451.2|13447.2|84
1629364800000|2021-08-19 09:20:00|||||||||162
1629364810000|2021-08-19 09:20:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|171
1629364820000|2021-08-19 09:20:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|309
1629364830000|2021-08-19 09:20:30|||||||||9
1629364840000|2021-08-19 09:20:40|||||||||55
1629364850000|2021-08-19 09:20:50|||||||||228
1629364860000|2021-08-19 09:21:00|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|475
1629364870000|2021-08-19 09:21:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|11
1629364880000|2021-08-19 09:21:20|||||||||2
1629364890000|2021-08-19 09:21:30|||||||||1
1629364900000|2021-08-19 09:21:40|||||||||503
1629364910000|2021-08-19 09:21:50|||||||||121
1629364920000|2021-08-19 09:22:00|||||||||10
1629364940000|2021-08-19 09:22:20|||||||||3
1629364950000|2021-08-19 09:22:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|345
1629364960000|2021-08-19 09:22:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|594
1629364970000|2021-08-19 09:22:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|2
1629364980000|2021-08-19 09:23:00|||||||||27
1629364990000|2021-08-19 09:23:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|596
1629365010000|2021-08-19 09:23:30|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|194
1629365020000|2021-08-19 09:23:40|||||||||19
1629365030000|2021-08-19 09:23:50|||||||||44
1629365040000|2021-08-19 09:24:00|||||||||20
1629365060000|2021-08-19 09:24:20|||||||||6
1629365070000|2021-08-19 09:24:30|||||||||5
1629365090000|2021-08-19 09:24:50|||||||||76
1629365100000|2021-08-19 09:25:00|||||||||6
1629365120000|2021-08-19 09:25:20|||||||||5
1629365130000|2021-08-19 09:25:30|||||||||588
1629365140000|2021-08-19 09:25:40|||||||||253
1629365150000|2021-08-19 09:25:50|||||||||8
1629365160000|2021-08-19 09:26:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|56
1629365170000|2021-08-19 09:26:10|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|654
1629365180000|2021-08-19 09:26:20|||||||||4
1629365200000|2021-08-19 09:26:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|87
1629365210000|2021-08-19 09:26:50|||||||||153
1629365220000|2021-08-19 09:27:00|||||||||76
1629365240000|2021-08-19 09:27:20|||||||||9
1629365250000|2021-08-19 09:27:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|2
1629365260000|2021-08-19 09:27:40|||||||||36
1629365270000|2021-08-19 09:27:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|112
1629365280000|2021-08-19 09:28:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|130
1629365290000|2021-08-19 09:28:10|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|61
1629365310000|2021-08-19 09:28:30|||||||||1
1629365330000|2021-08-19 09:28:50|||||||||206
1629365340000|2021-08-19 09:29:00|13449.7|13445.7|13451.2|13447.2|13451.2|13447.2|13449.7|13445.7|220
1629365350000|2021-08-19 09:29:10|||||||||101
1629365390000|2021-08-19 09:29:50|||||||||1
1629365410000|2021-08-19 09:30:10|||||||||13
1629365420000|2021-08-19 09:30:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|140
1629365450000|2021-08-19 09:30:50|||||||||7
1629365480000|2021-08-19 09:31:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|74
1629365490000|2021-08-19 09:31:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|131
1629365500000|2021-08-19 09:31:40|||||||||21
1629365510000|2021-08-19 09:31:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|73
1629365520000|2021-08-19 09:32:00|||||||||25
1629365530000|2021-08-19 09:32:10|||||||||8
1629365540000|2021-08-19 09:32:20|||||||||29
1629365550000|2021-08-19 09:32:30|||||||||13
1629365560000|2021-08-19 09:32:40|||||||||15
1629365570000|2021-08-19 09:32:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|147
1629365580000|2021-08-19 09:33:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|132
1629365590000|2021-08-19 09:33:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|196
1629365600000|2021-08-19 09:33:20|||||||||23
1629365610000|2021-08-19 09:33:30|||||||||79
1629365630000|2021-08-19 09:33:50|13445|13441|13445|13441|13446.5|13442.5|13445|13441|72
1629365640000|2021-08-19 09:34:00|||||||||63
1629365650000|2021-08-19 09:34:10|||||||||2
1629365660000|2021-08-19 09:34:20|||||||||52
1629365670000|2021-08-19 09:34:30|||||||||143
1629365680000|2021-08-19 09:34:40|||||||||17
1629365690000|2021-08-19 09:34:50|||||||||7
1629365700000|2021-08-19 09:35:00|||||||||203
1629365710000|2021-08-19 09:35:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13445|13441|380
1629365720000|2021-08-19 09:35:20|||||||||10
1629365740000|2021-08-19 09:35:40|13445|13441|13445|13441|13445|13441|13445|13441|82
1629365750000|2021-08-19 09:35:50|||||||||51
1629365770000|2021-08-19 09:36:10|||||||||28
1629365780000|2021-08-19 09:36:20|||||||||153
1629365790000|2021-08-19 09:36:30|||||||||2
1629365810000|2021-08-19 09:36:50|||||||||55
1629365820000|2021-08-19 09:37:00|||||||||103
1629365840000|2021-08-19 09:37:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|105
1629365850000|2021-08-19 09:37:30|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|174
1629365860000|2021-08-19 09:37:40|13445|13441|13445|13441|13445|13441|13445|13441|136
1629365870000|2021-08-19 09:37:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|142
1629365880000|2021-08-19 09:38:00|||||||||107
1629365890000|2021-08-19 09:38:10|13445|13441|13445|13441|13445|13441|13445|13441|41
1629365900000|2021-08-19 09:38:20|||||||||1
1629365910000|2021-08-19 09:38:30|||||||||82
1629365920000|2021-08-19 09:38:40|||||||||254
1629365930000|2021-08-19 09:38:50|||||||||5
1629365940000|2021-08-19 09:39:00|||||||||5
1629365950000|2021-08-19 09:39:10|||||||||32
1629365960000|2021-08-19 09:39:20|||||||||1
1629365980000|2021-08-19 09:39:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|43
1629365990000|2021-08-19 09:39:50|||||||||1
1629366010000|2021-08-19 09:40:10|||||||||46
1629366020000|2021-08-19 09:40:20|||||||||3
1629366030000|2021-08-19 09:40:30|||||||||15
1629366040000|2021-08-19 09:40:40|||||||||12
1629366050000|2021-08-19 09:40:50|||||||||3
1629366060000|2021-08-19 09:41:00|||||||||12
1629366070000|2021-08-19 09:41:10|13445|13441|13445|13441|13445|13441|13445|13441|250
1629366100000|2021-08-19 09:41:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|1623
1629366110000|2021-08-19 09:41:50|||||||||1
1629366140000|2021-08-19 09:42:20|||||||||1
1629366150000|2021-08-19 09:42:30|||||||||3
1629366170000|2021-08-19 09:42:50|||||||||2
1629366180000|2021-08-19 09:43:00|||||||||15
1629366190000|2021-08-19 09:43:10|||||||||154
1629366200000|2021-08-19 09:43:20|||||||||1
1629366210000|2021-08-19 09:43:30|||||||||1
1629366220000|2021-08-19 09:43:40|||||||||1
1629366230000|2021-08-19 09:43:50|||||||||1
1629366240000|2021-08-19 09:44:00|||||||||1
1629366250000|2021-08-19 09:44:10|||||||||471
1629366260000|2021-08-19 09:44:20|||||||||9
1629366270000|2021-08-19 09:44:30|||||||||49
1629366290000|2021-08-19 09:44:50|||||||||1
1629366300000|2021-08-19 09:45:00|||||||||7
1629366310000|2021-08-19 09:45:10|||||||||1
1629366320000|2021-08-19 09:45:20|||||||||3
1629366330000|2021-08-19 09:45:30|13445|13441|13445|13441|13445|13441|13445|13441|1223
1629366340000|2021-08-19 09:45:40|||||||||2
1629366370000|2021-08-19 09:46:10|||||||||70
1629366380000|2021-08-19 09:46:20|||||||||1
1629366390000|2021-08-19 09:46:30|||||||||1
1629366400000|2021-08-19 09:46:40|||||||||10
1629366410000|2021-08-19 09:46:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|36
1629366420000|2021-08-19 09:47:00|||||||||74
1629366430000|2021-08-19 09:47:10|13445|13441|13445|13441|13445|13441|13445|13441|6
1629366440000|2021-08-19 09:47:20|||||||||3
1629366470000|2021-08-19 09:47:50|||||||||129
1629366490000|2021-08-19 09:48:10|||||||||1
1629366500000|2021-08-19 09:48:20|||||||||108
1629366520000|2021-08-19 09:48:40|||||||||135
1629366530000|2021-08-19 09:48:50|||||||||62
1629366540000|2021-08-19 09:49:00|||||||||5
1629366560000|2021-08-19 09:49:20|||||||||1
1629366570000|2021-08-19 09:49:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|278
1629366590000|2021-08-19 09:49:50|||||||||1
1629366600000|2021-08-19 09:50:00|||||||||3
1629366620000|2021-08-19 09:50:20|||||||||1
1629366640000|2021-08-19 09:50:40|||||||||86
1629366650000|2021-08-19 09:50:50|||||||||1
1629366660000|2021-08-19 09:51:00|||||||||4
1629366670000|2021-08-19 09:51:10|||||||||15
1629366680000|2021-08-19 09:51:20|||||||||1
1629366700000|2021-08-19 09:51:40|||||||||3
1629366710000|2021-08-19 09:51:50|||||||||177
1629366720000|2021-08-19 09:52:00|||||||||2
1629366730000|2021-08-19 09:52:10|||||||||3
1629366740000|2021-08-19 09:52:20|||||||||17
1629366750000|2021-08-19 09:52:30|||||||||20
1629366770000|2021-08-19 09:52:50|||||||||2
1629366780000|2021-08-19 09:53:00|||||||||100
1629366790000|2021-08-19 09:53:10|||||||||54
1629366800000|2021-08-19 09:53:20|||||||||4
1629366830000|2021-08-19 09:53:50|||||||||17
1629366850000|2021-08-19 09:54:10|13445|13441|13445|13441|13445|13441|13445|13441|128
1629366860000|2021-08-19 09:54:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|22
1629366880000|2021-08-19 09:54:40|13445|13441|13446.5|13442.5|13446.5|13442.5|13445|13441|97
1629366890000|2021-08-19 09:54:50|13445|13441|13445|13441|13445|13441|13445|13441|122
1629366900000|2021-08-19 09:55:00|||||||||49
1629366940000|2021-08-19 09:55:40|||||||||10
1629366950000|2021-08-19 09:55:50|||||||||1
1629366960000|2021-08-19 09:56:00|||||||||1001
1629366970000|2021-08-19 09:56:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|216
1629366980000|2021-08-19 09:56:20|13445|13441|13445|13441|13445|13441|13445|13441|563
1629367000000|2021-08-19 09:56:40|||||||||15
1629367010000|2021-08-19 09:56:50|||||||||1
1629367020000|2021-08-19 09:57:00|||||||||1
1629367030000|2021-08-19 09:57:10|||||||||100
1629367040000|2021-08-19 09:57:20|||||||||3
1629367050000|2021-08-19 09:57:30|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|910
1629367060000|2021-08-19 09:57:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|105
1629367080000|2021-08-19 09:58:00|||||||||1
1629367100000|2021-08-19 09:58:20|||||||||3
1629367120000|2021-08-19 09:58:40|||||||||7
1629367130000|2021-08-19 09:58:50|||||||||107
1629367150000|2021-08-19 09:59:10|||||||||276
1629367160000|2021-08-19 09:59:20|||||||||16
1629367170000|2021-08-19 09:59:30|||||||||50
1629367180000|2021-08-19 09:59:40|||||||||20
1629367190000|2021-08-19 09:59:50|||||||||122
1629367200000|2021-08-19 10:00:00|||||||||11
1629367230000|2021-08-19 10:00:30|||||||||1
1629367240000|2021-08-19 10:00:40|||||||||13
1629367250000|2021-08-19 10:00:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|47
1629367260000|2021-08-19 10:01:00|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|91
1629367270000|2021-08-19 10:01:10|||||||||7
1629367280000|2021-08-19 10:01:20|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|272
1629367290000|2021-08-19 10:01:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|76
1629367300000|2021-08-19 10:01:40|||||||||275
1629367310000|2021-08-19 10:01:50|||||||||2
1629367330000|2021-08-19 10:02:10|13445|13441|13445|13441|13446.5|13442.5|13445|13441|453
1629367340000|2021-08-19 10:02:20|||||||||1
1629367350000|2021-08-19 10:02:30|||||||||125
1629367360000|2021-08-19 10:02:40|||||||||105
1629367390000|2021-08-19 10:03:10|||||||||3
1629367400000|2021-08-19 10:03:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|85
1629367430000|2021-08-19 10:03:50|||||||||1
1629367450000|2021-08-19 10:04:10|||||||||1
1629367460000|2021-08-19 10:04:20|||||||||4
1629367490000|2021-08-19 10:04:50|||||||||16
1629367500000|2021-08-19 10:05:00|||||||||39
1629367530000|2021-08-19 10:05:30|||||||||11
1629367550000|2021-08-19 10:05:50|||||||||21
1629367560000|2021-08-19 10:06:00|13445|13441|13445|13441|13445|13441|13445|13441|77
1629367610000|2021-08-19 10:06:50|||||||||1
1629367620000|2021-08-19 10:07:00|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|711
1629367630000|2021-08-19 10:07:10|||||||||13
1629367640000|2021-08-19 10:07:20|||||||||1
1629367660000|2021-08-19 10:07:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|1066
1629367670000|2021-08-19 10:07:50|||||||||101
1629367680000|2021-08-19 10:08:00|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|254
1629367690000|2021-08-19 10:08:10|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|6
1629367700000|2021-08-19 10:08:20|13445|13441|13445|13441|13445|13441|13445|13441|928
1629367710000|2021-08-19 10:08:30|||||||||1
1629367730000|2021-08-19 10:08:50|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|187
1629367740000|2021-08-19 10:09:00|||||||||109
1629367750000|2021-08-19 10:09:10|||||||||1
1629367760000|2021-08-19 10:09:20|||||||||1
1629367790000|2021-08-19 10:09:50|||||||||1
1629367820000|2021-08-19 10:10:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|712
1629367830000|2021-08-19 10:10:30|||||||||16
1629367850000|2021-08-19 10:10:50|||||||||39
1629367880000|2021-08-19 10:11:20|||||||||1
1629367910000|2021-08-19 10:11:50|||||||||54
1629367920000|2021-08-19 10:12:00|||||||||24
1629367930000|2021-08-19 10:12:10|13445|13441|13445|13441|13445|13441|13445|13441|112
1629367940000|2021-08-19 10:12:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|18
1629367970000|2021-08-19 10:12:50|13445|13441|13445|13441|13445|13441|13445|13441|24
1629367980000|2021-08-19 10:13:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|261
1629368000000|2021-08-19 10:13:20|||||||||1
1629368010000|2021-08-19 10:13:30|||||||||1
1629368020000|2021-08-19 10:13:40|||||||||25
1629368030000|2021-08-19 10:13:50|||||||||26
1629368040000|2021-08-19 10:14:00|||||||||24
1629368050000|2021-08-19 10:14:10|||||||||24
1629368060000|2021-08-19 10:14:20|||||||||24
1629368070000|2021-08-19 10:14:30|||||||||2
1629368080000|2021-08-19 10:14:40|13445|13441|13445|13441|13445|13441|13445|13441|292
1629368120000|2021-08-19 10:15:20|||||||||1
1629368130000|2021-08-19 10:15:30|||||||||1
1629368150000|2021-08-19 10:15:50|||||||||16
1629368160000|2021-08-19 10:16:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|276
1629368170000|2021-08-19 10:16:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|56
1629368210000|2021-08-19 10:16:50|||||||||1
1629368220000|2021-08-19 10:17:00|||||||||7
1629368230000|2021-08-19 10:17:10|||||||||26
1629368240000|2021-08-19 10:17:20|||||||||102
1629368250000|2021-08-19 10:17:30|||||||||122
1629368260000|2021-08-19 10:17:40|||||||||59
1629368270000|2021-08-19 10:17:50|||||||||9
1629368280000|2021-08-19 10:18:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|84
1629368290000|2021-08-19 10:18:10|||||||||7
1629368300000|2021-08-19 10:18:20|||||||||8
1629368310000|2021-08-19 10:18:30|||||||||15
1629368330000|2021-08-19 10:18:50|||||||||1
1629368360000|2021-08-19 10:19:20|||||||||1
1629368390000|2021-08-19 10:19:50|||||||||21
1629368410000|2021-08-19 10:20:10|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|550
1629368420000|2021-08-19 10:20:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|6
1629368440000|2021-08-19 10:20:40|||||||||171
1629368450000|2021-08-19 10:20:50|||||||||72
1629368460000|2021-08-19 10:21:00|||||||||3
1629368470000|2021-08-19 10:21:10|||||||||9
1629368480000|2021-08-19 10:21:20|||||||||2070
1629368510000|2021-08-19 10:21:50|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|30
1629368520000|2021-08-19 10:22:00|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|75
1629368540000|2021-08-19 10:22:20|||||||||1
1629368550000|2021-08-19 10:22:30|||||||||6
1629368560000|2021-08-19 10:22:40|||||||||7
1629368570000|2021-08-19 10:22:50|||||||||1
1629368580000|2021-08-19 10:23:00|13445|13441|13445|13441|13445|13441|13445|13441|6
1629368590000|2021-08-19 10:23:10|||||||||589
1629368610000|2021-08-19 10:23:30|||||||||1
1629368620000|2021-08-19 10:23:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|60
1629368630000|2021-08-19 10:23:50|13445|13441|13445|13441|13445|13441|13445|13441|40
1629368640000|2021-08-19 10:24:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|106
1629368650000|2021-08-19 10:24:10|||||||||1
1629368690000|2021-08-19 10:24:50|||||||||11
1629368720000|2021-08-19 10:25:20|||||||||1
1629368730000|2021-08-19 10:25:30|||||||||26
1629368750000|2021-08-19 10:25:50|||||||||1
1629368760000|2021-08-19 10:26:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|229
1629368780000|2021-08-19 10:26:20|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|85
1629368790000|2021-08-19 10:26:30|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|158
1629368810000|2021-08-19 10:26:50|||||||||1
1629368820000|2021-08-19 10:27:00|||||||||46
1629368830000|2021-08-19 10:27:10|||||||||4
1629368840000|2021-08-19 10:27:20|||||||||1
1629368850000|2021-08-19 10:27:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|80
1629368860000|2021-08-19 10:27:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|89
1629368870000|2021-08-19 10:27:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|20
1629368880000|2021-08-19 10:28:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|12
1629368890000|2021-08-19 10:28:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|128
1629368900000|2021-08-19 10:28:20|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|31
1629368910000|2021-08-19 10:28:30|||||||||4
1629368930000|2021-08-19 10:28:50|||||||||3
1629368940000|2021-08-19 10:29:00|||||||||5
1629368950000|2021-08-19 10:29:10|||||||||2
1629368970000|2021-08-19 10:29:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|20
1629368980000|2021-08-19 10:29:40|||||||||101
1629368990000|2021-08-19 10:29:50|||||||||3
1629369000000|2021-08-19 10:30:00|||||||||18
1629369010000|2021-08-19 10:30:10|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|78
1629369020000|2021-08-19 10:30:20|||||||||108
1629369050000|2021-08-19 10:30:50|||||||||6
1629369060000|2021-08-19 10:31:00|||||||||87
1629369070000|2021-08-19 10:31:10|13445|13441|13445|13441|13445|13441|13445|13441|13
1629369080000|2021-08-19 10:31:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|223
1629369100000|2021-08-19 10:31:40|13445|13441|13445|13441|13445|13441|13445|13441|74
1629369110000|2021-08-19 10:31:50|||||||||101
1629369120000|2021-08-19 10:32:00|||||||||1
1629369130000|2021-08-19 10:32:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|10
1629369230000|2021-08-19 10:33:50|||||||||5
1629369260000|2021-08-19 10:34:20|||||||||185
1629369270000|2021-08-19 10:34:30|||||||||37
1629369280000|2021-08-19 10:34:40|||||||||38
1629369300000|2021-08-19 10:35:00|||||||||15
1629369320000|2021-08-19 10:35:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|81
1629369330000|2021-08-19 10:35:30|||||||||113
1629369340000|2021-08-19 10:35:40|||||||||3
1629369350000|2021-08-19 10:35:50|||||||||9
1629369360000|2021-08-19 10:36:00|||||||||4
1629369370000|2021-08-19 10:36:10|||||||||4
1629369380000|2021-08-19 10:36:20|||||||||2
1629369390000|2021-08-19 10:36:30|||||||||252
1629369400000|2021-08-19 10:36:40|||||||||13
1629369450000|2021-08-19 10:37:30|||||||||7
1629369460000|2021-08-19 10:37:40|||||||||15
1629369470000|2021-08-19 10:37:50|||||||||3
1629369480000|2021-08-19 10:38:00|||||||||5
1629369490000|2021-08-19 10:38:10|||||||||3
1629369500000|2021-08-19 10:38:20|||||||||45
1629369510000|2021-08-19 10:38:30|||||||||58
1629369520000|2021-08-19 10:38:40|||||||||8
1629369530000|2021-08-19 10:38:50|||||||||6
1629369540000|2021-08-19 10:39:00|||||||||2
1629369560000|2021-08-19 10:39:20|||||||||3
1629369570000|2021-08-19 10:39:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|113
1629369580000|2021-08-19 10:39:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|715
1629369600000|2021-08-19 10:40:00|||||||||1
1629369610000|2021-08-19 10:40:10|||||||||245
1629369620000|2021-08-19 10:40:20|||||||||2
1629369630000|2021-08-19 10:40:30|||||||||12
1629369660000|2021-08-19 10:41:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|50
1629369690000|2021-08-19 10:41:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|271
1629369700000|2021-08-19 10:41:40|||||||||1
1629369710000|2021-08-19 10:41:50|||||||||4
1629369720000|2021-08-19 10:42:00|||||||||2
1629369740000|2021-08-19 10:42:20|||||||||250
1629369760000|2021-08-19 10:42:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|974
1629369770000|2021-08-19 10:42:50|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|386
1629369780000|2021-08-19 10:43:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|583
1629369790000|2021-08-19 10:43:10|||||||||65
1629369870000|2021-08-19 10:44:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|260
1629369880000|2021-08-19 10:44:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|189
1629369890000|2021-08-19 10:44:50|||||||||1
1629369900000|2021-08-19 10:45:00|||||||||555
1629369910000|2021-08-19 10:45:10|||||||||1
1629369930000|2021-08-19 10:45:30|||||||||100
1629369960000|2021-08-19 10:46:00|||||||||16
1629369990000|2021-08-19 10:46:30|||||||||250
1629370010000|2021-08-19 10:46:50|||||||||100
1629370020000|2021-08-19 10:47:00|||||||||10
1629370050000|2021-08-19 10:47:30|||||||||59
1629370070000|2021-08-19 10:47:50|||||||||1
1629370080000|2021-08-19 10:48:00|||||||||1
1629370100000|2021-08-19 10:48:20|||||||||3
1629370120000|2021-08-19 10:48:40|||||||||23
1629370130000|2021-08-19 10:48:50|||||||||2
1629370140000|2021-08-19 10:49:00|||||||||2
1629370160000|2021-08-19 10:49:20|||||||||3
1629370170000|2021-08-19 10:49:30|||||||||5
1629370180000|2021-08-19 10:49:40|||||||||3
1629370190000|2021-08-19 10:49:50|||||||||64
1629370200000|2021-08-19 10:50:00|||||||||2
1629370220000|2021-08-19 10:50:20|||||||||2
1629370230000|2021-08-19 10:50:30|||||||||61
1629370240000|2021-08-19 10:50:40|||||||||2
1629370250000|2021-08-19 10:50:50|||||||||2
1629370260000|2021-08-19 10:51:00|||||||||2
1629370270000|2021-08-19 10:51:10|||||||||36
1629370280000|2021-08-19 10:51:20|||||||||4
1629370290000|2021-08-19 10:51:30|||||||||16
1629370300000|2021-08-19 10:51:40|||||||||60
1629370310000|2021-08-19 10:51:50|||||||||2
1629370320000|2021-08-19 10:52:00|||||||||110
1629370330000|2021-08-19 10:52:10|||||||||124
1629370360000|2021-08-19 10:52:40|||||||||2
1629370370000|2021-08-19 10:52:50|||||||||2
1629370380000|2021-08-19 10:53:00|||||||||1
1629370390000|2021-08-19 10:53:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|114
1629370410000|2021-08-19 10:53:30|||||||||59
1629370420000|2021-08-19 10:53:40|||||||||91
1629370430000|2021-08-19 10:53:50|||||||||1
1629370440000|2021-08-19 10:54:00|||||||||8
1629370450000|2021-08-19 10:54:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|170
1629370490000|2021-08-19 10:54:50|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|34
1629370510000|2021-08-19 10:55:10|||||||||1
1629370520000|2021-08-19 10:55:20|||||||||8
1629370530000|2021-08-19 10:55:30|||||||||46
1629370550000|2021-08-19 10:55:50|||||||||2
1629370560000|2021-08-19 10:56:00|13451.2|13447.2|13449.7|13445.7|13451.2|13447.2|13449.7|13445.7|162
1629370570000|2021-08-19 10:56:10|||||||||4
1629370590000|2021-08-19 10:56:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|64
1629370600000|2021-08-19 10:56:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|152
1629370610000|2021-08-19 10:56:50|||||||||2
1629370620000|2021-08-19 10:57:00|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|300
1629370670000|2021-08-19 10:57:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13
1629370730000|2021-08-19 10:58:50|||||||||121
1629370740000|2021-08-19 10:59:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|66
1629370750000|2021-08-19 10:59:10|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|185
1629370780000|2021-08-19 10:59:40|||||||||36
1629370790000|2021-08-19 10:59:50|||||||||4
1629370800000|2021-08-19 11:00:00|||||||||180
1629370810000|2021-08-19 11:00:10|||||||||25
1629370850000|2021-08-19 11:00:50|||||||||2
1629370870000|2021-08-19 11:01:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|27
1629370910000|2021-08-19 11:01:50|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|11
1629370920000|2021-08-19 11:02:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13
1629370940000|2021-08-19 11:02:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|131
1629370950000|2021-08-19 11:02:30|||||||||1
1629370970000|2021-08-19 11:02:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|146
1629370980000|2021-08-19 11:03:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|185
1629371010000|2021-08-19 11:03:30|||||||||65
1629371030000|2021-08-19 11:03:50|||||||||1
1629371040000|2021-08-19 11:04:00|||||||||15
1629371050000|2021-08-19 11:04:10|||||||||35
1629371060000|2021-08-19 11:04:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|32
1629371080000|2021-08-19 11:04:40|||||||||1
1629371090000|2021-08-19 11:04:50|||||||||2
1629371110000|2021-08-19 11:05:10|||||||||20
1629371150000|2021-08-19 11:05:50|||||||||2
1629371160000|2021-08-19 11:06:00|||||||||2
1629371170000|2021-08-19 11:06:10|||||||||5
1629371190000|2021-08-19 11:06:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|81
1629371210000|2021-08-19 11:06:50|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|196
1629371220000|2021-08-19 11:07:00|||||||||491
1629371230000|2021-08-19 11:07:10|||||||||1
1629371250000|2021-08-19 11:07:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|245
1629371270000|2021-08-19 11:07:50|||||||||15
1629371280000|2021-08-19 11:08:00|||||||||12
1629371290000|2021-08-19 11:08:10|||||||||54
1629371300000|2021-08-19 11:08:20|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|85
1629371310000|2021-08-19 11:08:30|||||||||6
1629371330000|2021-08-19 11:08:50|||||||||10
1629371430000|2021-08-19 11:10:30|||||||||7
1629371440000|2021-08-19 11:10:40|||||||||15
1629371450000|2021-08-19 11:10:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|292
1629371460000|2021-08-19 11:11:00|13448.1|13444.1|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|419
1629371470000|2021-08-19 11:11:10|||||||||1
1629371480000|2021-08-19 11:11:20|||||||||3
1629371530000|2021-08-19 11:12:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|29
1629371580000|2021-08-19 11:13:00|||||||||51
1629371590000|2021-08-19 11:13:10|||||||||5
1629371600000|2021-08-19 11:13:20|||||||||22
1629371610000|2021-08-19 11:13:30|||||||||1
1629371640000|2021-08-19 11:14:00|13448.1|13444.1|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|41
1629371660000|2021-08-19 11:14:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|41
1629371710000|2021-08-19 11:15:10|||||||||2
1629371730000|2021-08-19 11:15:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|151
1629371770000|2021-08-19 11:16:10|||||||||51
1629371780000|2021-08-19 11:16:20|||||||||8
1629371830000|2021-08-19 11:17:10|||||||||2
1629371840000|2021-08-19 11:17:20|||||||||55
1629371850000|2021-08-19 11:17:30|13448.1|13444.1|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|154
1629371860000|2021-08-19 11:17:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|185
1629371900000|2021-08-19 11:18:20|||||||||3
1629371930000|2021-08-19 11:18:50|||||||||15
1629371940000|2021-08-19 11:19:00|||||||||1
1629371950000|2021-08-19 11:19:10|||||||||253
1629371960000|2021-08-19 11:19:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|31
1629372010000|2021-08-19 11:20:10|||||||||6
1629372030000|2021-08-19 11:20:30|||||||||1
1629372050000|2021-08-19 11:20:50|||||||||80
1629372060000|2021-08-19 11:21:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13448.1|13444.1|364
1629372070000|2021-08-19 11:21:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|32
1629372100000|2021-08-19 11:21:40|||||||||18
1629372110000|2021-08-19 11:21:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|349
1629372120000|2021-08-19 11:22:00|||||||||1
1629372140000|2021-08-19 11:22:20|||||||||3
1629372150000|2021-08-19 11:22:30|||||||||935
1629372200000|2021-08-19 11:23:20|||||||||6
1629372210000|2021-08-19 11:23:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|575
1629372220000|2021-08-19 11:23:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|169
1629372260000|2021-08-19 11:24:20|||||||||18
1629372280000|2021-08-19 11:24:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|488
1629372290000|2021-08-19 11:24:50|||||||||25
1629372300000|2021-08-19 11:25:00|||||||||101
1629372320000|2021-08-19 11:25:20|||||||||270
1629372360000|2021-08-19 11:26:00|||||||||25
1629372370000|2021-08-19 11:26:10|||||||||1
1629372420000|2021-08-19 11:27:00|||||||||152
1629372430000|2021-08-19 11:27:10|||||||||4
1629372440000|2021-08-19 11:27:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|81
1629372450000|2021-08-19 11:27:30|||||||||51
1629372460000|2021-08-19 11:27:40|||||||||41
1629372470000|2021-08-19 11:27:50|||||||||1
1629372480000|2021-08-19 11:28:00|||||||||141
1629372510000|2021-08-19 11:28:30|||||||||200
1629372520000|2021-08-19 11:28:40|||||||||194
1629372540000|2021-08-19 11:29:00|||||||||10
1629372550000|2021-08-19 11:29:10|||||||||16
1629372560000|2021-08-19 11:29:20|||||||||3
1629372590000|2021-08-19 11:29:50|||||||||15
1629372630000|2021-08-19 11:30:30|||||||||117
1629372640000|2021-08-19 11:30:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|3
1629372650000|2021-08-19 11:30:50|||||||||68
1629372660000|2021-08-19 11:31:00|||||||||10
1629372670000|2021-08-19 11:31:10|||||||||1
1629372690000|2021-08-19 11:31:30|||||||||11
1629372700000|2021-08-19 11:31:40|||||||||17
1629372710000|2021-08-19 11:31:50|||||||||4
1629372720000|2021-08-19 11:32:00|||||||||47
1629372730000|2021-08-19 11:32:10|||||||||5
1629372750000|2021-08-19 11:32:30|||||||||46
1629372760000|2021-08-19 11:32:40|||||||||3
1629372770000|2021-08-19 11:32:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|29
1629372780000|2021-08-19 11:33:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|28
1629372810000|2021-08-19 11:33:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|309
1629372860000|2021-08-19 11:34:20|||||||||1
1629372900000|2021-08-19 11:35:00|||||||||1
1629372910000|2021-08-19 11:35:10|||||||||1
1629372920000|2021-08-19 11:35:20|||||||||17
1629372930000|2021-08-19 11:35:30|||||||||2
1629372940000|2021-08-19 11:35:40|||||||||2
1629372950000|2021-08-19 11:35:50|||||||||3
1629372960000|2021-08-19 11:36:00|||||||||21
1629373000000|2021-08-19 11:36:40|||||||||8
1629373010000|2021-08-19 11:36:50|||||||||8
1629373020000|2021-08-19 11:37:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|43
1629373030000|2021-08-19 11:37:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|194
1629373040000|2021-08-19 11:37:20|||||||||3
1629373050000|2021-08-19 11:37:30|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|580
1629373070000|2021-08-19 11:37:50|||||||||9
1629373080000|2021-08-19 11:38:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|28
1629373100000|2021-08-19 11:38:20|||||||||1
1629373110000|2021-08-19 11:38:30|||||||||2
1629373120000|2021-08-19 11:38:40|||||||||57
1629373170000|2021-08-19 11:39:30|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|106
1629373200000|2021-08-19 11:40:00|||||||||1
1629373210000|2021-08-19 11:40:10|||||||||251
1629373220000|2021-08-19 11:40:20|||||||||30
1629373250000|2021-08-19 11:40:50|||||||||15
1629373270000|2021-08-19 11:41:10|||||||||250
1629373290000|2021-08-19 11:41:30|||||||||2
1629373300000|2021-08-19 11:41:40|||||||||5
1629373310000|2021-08-19 11:41:50|||||||||626
1629373340000|2021-08-19 11:42:20|||||||||17
1629373350000|2021-08-19 11:42:30|||||||||285
1629373380000|2021-08-19 11:43:00|||||||||50
1629373390000|2021-08-19 11:43:10|||||||||21
1629373400000|2021-08-19 11:43:20|||||||||321
1629373440000|2021-08-19 11:44:00|||||||||9
1629373460000|2021-08-19 11:44:20|||||||||2
1629373470000|2021-08-19 11:44:30|||||||||4
1629373480000|2021-08-19 11:44:40|||||||||218
1629373490000|2021-08-19 11:44:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|16
1629373530000|2021-08-19 11:45:30|||||||||2
1629373540000|2021-08-19 11:45:40|||||||||4
1629373550000|2021-08-19 11:45:50|||||||||1
1629373560000|2021-08-19 11:46:00|||||||||3
1629373570000|2021-08-19 11:46:10|||||||||33
1629373580000|2021-08-19 11:46:20|||||||||51
1629373590000|2021-08-19 11:46:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|61
1629373600000|2021-08-19 11:46:40|||||||||29
1629373620000|2021-08-19 11:47:00|||||||||8
1629373690000|2021-08-19 11:48:10|||||||||1
1629373710000|2021-08-19 11:48:30|||||||||1
1629373720000|2021-08-19 11:48:40|||||||||1
1629373730000|2021-08-19 11:48:50|||||||||1
1629373740000|2021-08-19 11:49:00|||||||||34
1629373750000|2021-08-19 11:49:10|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|19
1629373760000|2021-08-19 11:49:20|||||||||1
1629373790000|2021-08-19 11:49:50|||||||||2
1629373800000|2021-08-19 11:50:00|||||||||100
1629373810000|2021-08-19 11:50:10|||||||||1
1629373820000|2021-08-19 11:50:20|||||||||2
1629373830000|2021-08-19 11:50:30|||||||||2
1629373840000|2021-08-19 11:50:40|||||||||1
1629373850000|2021-08-19 11:50:50|||||||||3
1629373870000|2021-08-19 11:51:10|||||||||100
1629373880000|2021-08-19 11:51:20|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|65
1629373890000|2021-08-19 11:51:30|||||||||1
1629373900000|2021-08-19 11:51:40|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|881
1629373910000|2021-08-19 11:51:50|||||||||6
1629373920000|2021-08-19 11:52:00|||||||||1
1629373930000|2021-08-19 11:52:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|581
1629373960000|2021-08-19 11:52:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|242
1629373980000|2021-08-19 11:53:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|55
1629373990000|2021-08-19 11:53:10|||||||||1
1629374010000|2021-08-19 11:53:30|||||||||1
1629374020000|2021-08-19 11:53:40|||||||||252
1629374030000|2021-08-19 11:53:50|||||||||3
1629374060000|2021-08-19 11:54:20|||||||||1
1629374070000|2021-08-19 11:54:30|||||||||15
1629374100000|2021-08-19 11:55:00|||||||||1
1629374110000|2021-08-19 11:55:10|||||||||18
1629374120000|2021-08-19 11:55:20|||||||||518
1629374130000|2021-08-19 11:55:30|||||||||362
1629374140000|2021-08-19 11:55:40|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|21
1629374150000|2021-08-19 11:55:50|||||||||1003
1629374170000|2021-08-19 11:56:10|||||||||1000
1629374180000|2021-08-19 11:56:20|||||||||4058
1629374190000|2021-08-19 11:56:30|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|1542
1629374200000|2021-08-19 11:56:40|||||||||132
1629374210000|2021-08-19 11:56:50|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|414
1629374220000|2021-08-19 11:57:00|13451.2|13447.2|13452.8|13448.8|13452.8|13448.8|13451.2|13447.2|133
1629374230000|2021-08-19 11:57:10|13452|13448|13451.2|13447.2|13452|13448|13451.2|13447.2|434
1629374260000|2021-08-19 11:57:40|||||||||4
1629374290000|2021-08-19 11:58:10|||||||||209
1629374330000|2021-08-19 11:58:50|||||||||17
1629374340000|2021-08-19 11:59:00|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|127
1629374350000|2021-08-19 11:59:10|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|28
1629374360000|2021-08-19 11:59:20|||||||||1
1629374370000|2021-08-19 11:59:30|||||||||124
1629374380000|2021-08-19 11:59:40|||||||||52
1629374400000|2021-08-19 12:00:00|||||||||29
1629374410000|2021-08-19 12:00:10|||||||||6
1629374420000|2021-08-19 12:00:20|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|36
1629374440000|2021-08-19 12:00:40|||||||||65
1629374470000|2021-08-19 12:01:10|||||||||2
1629374480000|2021-08-19 12:01:20|||||||||1
1629374500000|2021-08-19 12:01:40|||||||||32
1629374530000|2021-08-19 12:02:10|||||||||65
1629374540000|2021-08-19 12:02:20|||||||||424
1629374550000|2021-08-19 12:02:30|||||||||317
1629374560000|2021-08-19 12:02:40|||||||||55
1629374590000|2021-08-19 12:03:10|||||||||61
1629374600000|2021-08-19 12:03:20|||||||||131
1629374620000|2021-08-19 12:03:40|||||||||1
1629374630000|2021-08-19 12:03:50|||||||||84
1629374640000|2021-08-19 12:04:00|||||||||74
1629374650000|2021-08-19 12:04:10|||||||||27
1629374660000|2021-08-19 12:04:20|||||||||257
1629374670000|2021-08-19 12:04:30|||||||||131
1629374680000|2021-08-19 12:04:40|||||||||15
1629374690000|2021-08-19 12:04:50|||||||||45
1629374700000|2021-08-19 12:05:00|||||||||253
1629374710000|2021-08-19 12:05:10|||||||||17
1629374720000|2021-08-19 12:05:20|||||||||11
1629374730000|2021-08-19 12:05:30|||||||||16
1629374740000|2021-08-19 12:05:40|||||||||62
1629374760000|2021-08-19 12:06:00|||||||||1
1629374770000|2021-08-19 12:06:10|||||||||1061
1629374790000|2021-08-19 12:06:30|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|495
1629374820000|2021-08-19 12:07:00|||||||||7
1629374840000|2021-08-19 12:07:20|||||||||61
1629374860000|2021-08-19 12:07:40|||||||||170
1629374870000|2021-08-19 12:07:50|||||||||15
1629374880000|2021-08-19 12:08:00|||||||||2
1629374890000|2021-08-19 12:08:10|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|13452.8|13448.8|6
1629374900000|2021-08-19 12:08:20|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|13451.2|13447.2|1107
1629374910000|2021-08-19 12:08:30|||||||||6
1629374930000|2021-08-19 12:08:50|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|61
1629374940000|2021-08-19 12:09:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|178
1629374960000|2021-08-19 12:09:20|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|780
1629374970000|2021-08-19 12:09:30|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|512
1629375000000|2021-08-19 12:10:00|||||||||1183
1629375010000|2021-08-19 12:10:10|||||||||301
1629375020000|2021-08-19 12:10:20|||||||||208
1629375030000|2021-08-19 12:10:30|||||||||80
1629375050000|2021-08-19 12:10:50|||||||||3
1629375060000|2021-08-19 12:11:00|||||||||15
1629375080000|2021-08-19 12:11:20|||||||||45
1629375090000|2021-08-19 12:11:30|||||||||58
1629375110000|2021-08-19 12:11:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|6
1629375120000|2021-08-19 12:12:00|||||||||5
1629375130000|2021-08-19 12:12:10|||||||||252
1629375140000|2021-08-19 12:12:20|||||||||1
1629375150000|2021-08-19 12:12:30|||||||||25
1629375170000|2021-08-19 12:12:50|||||||||126
1629375180000|2021-08-19 12:13:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|523
1629375190000|2021-08-19 12:13:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|952
1629375200000|2021-08-19 12:13:20|||||||||251
1629375210000|2021-08-19 12:13:30|||||||||6
1629375220000|2021-08-19 12:13:40|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|112
1629375230000|2021-08-19 12:13:50|||||||||21
1629375240000|2021-08-19 12:14:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|276
1629375250000|2021-08-19 12:14:10|||||||||6
1629375270000|2021-08-19 12:14:30|||||||||80
1629375280000|2021-08-19 12:14:40|||||||||17
1629375300000|2021-08-19 12:15:00|||||||||7
1629375310000|2021-08-19 12:15:10|13445|13441|13445|13441|13446.5|13442.5|13445|13441|593
1629375320000|2021-08-19 12:15:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|284
1629375330000|2021-08-19 12:15:30|||||||||188
1629375340000|2021-08-19 12:15:40|||||||||7
1629375360000|2021-08-19 12:16:00|||||||||32
1629375370000|2021-08-19 12:16:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|158
1629375380000|2021-08-19 12:16:20|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|141
1629375390000|2021-08-19 12:16:30|||||||||85
1629375400000|2021-08-19 12:16:40|13445|13441|13445|13441|13445|13441|13445|13441|28
1629375410000|2021-08-19 12:16:50|||||||||100
1629375420000|2021-08-19 12:17:00|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|157
1629375430000|2021-08-19 12:17:10|||||||||13
1629375440000|2021-08-19 12:17:20|||||||||149
1629375460000|2021-08-19 12:17:40|||||||||31
1629375470000|2021-08-19 12:17:50|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|55
1629375480000|2021-08-19 12:18:00|||||||||36
1629375490000|2021-08-19 12:18:10|||||||||3
1629375510000|2021-08-19 12:18:30|||||||||1
1629375520000|2021-08-19 12:18:40|||||||||23
1629375530000|2021-08-19 12:18:50|||||||||15
1629375550000|2021-08-19 12:19:10|||||||||20
1629375570000|2021-08-19 12:19:30|||||||||7
1629375580000|2021-08-19 12:19:40|||||||||4
1629375590000|2021-08-19 12:19:50|||||||||16
1629375600000|2021-08-19 12:20:00|||||||||137
1629375610000|2021-08-19 12:20:10|||||||||411
1629375620000|2021-08-19 12:20:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|513
1629375630000|2021-08-19 12:20:30|13445|13441|13445|13441|13445|13441|13443.4|13439.4|249
1629375640000|2021-08-19 12:20:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|85
1629375650000|2021-08-19 12:20:50|||||||||15
1629375660000|2021-08-19 12:21:00|||||||||12
1629375670000|2021-08-19 12:21:10|13445|13441|13445|13441|13445|13441|13445|13441|238
1629375680000|2021-08-19 12:21:20|||||||||9
1629375690000|2021-08-19 12:21:30|||||||||10
1629375700000|2021-08-19 12:21:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|156
1629375710000|2021-08-19 12:21:50|||||||||32
1629375720000|2021-08-19 12:22:00|||||||||20
1629375730000|2021-08-19 12:22:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|18
1629375740000|2021-08-19 12:22:20|||||||||1020
1629375750000|2021-08-19 12:22:30|||||||||17
1629375760000|2021-08-19 12:22:40|||||||||523
1629375770000|2021-08-19 12:22:50|||||||||15
1629375780000|2021-08-19 12:23:00|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|86
1629375810000|2021-08-19 12:23:30|||||||||27
1629375820000|2021-08-19 12:23:40|||||||||25
1629375830000|2021-08-19 12:23:50|||||||||11
1629375840000|2021-08-19 12:24:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|105
1629375850000|2021-08-19 12:24:10|||||||||29
1629375860000|2021-08-19 12:24:20|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|55
1629375870000|2021-08-19 12:24:30|||||||||7
1629375880000|2021-08-19 12:24:40|13448.1|13444.1|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|166
1629375890000|2021-08-19 12:24:50|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|244
1629375900000|2021-08-19 12:25:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|826
1629375910000|2021-08-19 12:25:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|682
1629375920000|2021-08-19 12:25:20|||||||||12
1629375930000|2021-08-19 12:25:30|||||||||7
1629375940000|2021-08-19 12:25:40|||||||||4
1629375950000|2021-08-19 12:25:50|||||||||5
1629375960000|2021-08-19 12:26:00|||||||||19
1629375970000|2021-08-19 12:26:10|||||||||93
1629375980000|2021-08-19 12:26:20|||||||||291
1629375990000|2021-08-19 12:26:30|||||||||69
1629376000000|2021-08-19 12:26:40|||||||||19
1629376010000|2021-08-19 12:26:50|||||||||3
1629376020000|2021-08-19 12:27:00|||||||||17
1629376030000|2021-08-19 12:27:10|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|304
1629376040000|2021-08-19 12:27:20|||||||||42
1629376050000|2021-08-19 12:27:30|||||||||2
1629376060000|2021-08-19 12:27:40|||||||||3
1629376070000|2021-08-19 12:27:50|||||||||71
1629376080000|2021-08-19 12:28:00|||||||||201
1629376090000|2021-08-19 12:28:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|56
1629376100000|2021-08-19 12:28:20|||||||||97
1629376110000|2021-08-19 12:28:30|||||||||28
1629376120000|2021-08-19 12:28:40|13449.7|13445.7|13448.1|13444.1|13449.7|13445.7|13448.1|13444.1|276
1629376130000|2021-08-19 12:28:50|||||||||9
1629376140000|2021-08-19 12:29:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|154
1629376150000|2021-08-19 12:29:10|||||||||12
1629376160000|2021-08-19 12:29:20|||||||||32
1629376170000|2021-08-19 12:29:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|466
1629376180000|2021-08-19 12:29:40|||||||||61
1629376190000|2021-08-19 12:29:50|||||||||44
1629376200000|2021-08-19 12:30:00|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|13449.7|13445.7|17
1629376210000|2021-08-19 12:30:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|658
1629376220000|2021-08-19 12:30:20|||||||||542
1629376230000|2021-08-19 12:30:30|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|604
1629376240000|2021-08-19 12:30:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|410
1629376250000|2021-08-19 12:30:50|||||||||3
1629376260000|2021-08-19 12:31:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|1014
1629376270000|2021-08-19 12:31:10|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|241
1629376280000|2021-08-19 12:31:20|||||||||25
1629376290000|2021-08-19 12:31:30|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|397
1629376300000|2021-08-19 12:31:40|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|6
1629376310000|2021-08-19 12:31:50|||||||||1
1629376320000|2021-08-19 12:32:00|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|385
1629376330000|2021-08-19 12:32:10|||||||||7
1629376340000|2021-08-19 12:32:20|||||||||1
1629376360000|2021-08-19 12:32:40|||||||||10
1629376370000|2021-08-19 12:32:50|||||||||63
1629376380000|2021-08-19 12:33:00|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|27
1629376400000|2021-08-19 12:33:20|||||||||20
1629376420000|2021-08-19 12:33:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|19
1629376430000|2021-08-19 12:33:50|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|149
1629376440000|2021-08-19 12:34:00|13446.5|13442.5|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|108
1629376450000|2021-08-19 12:34:10|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|148
1629376460000|2021-08-19 12:34:20|13446.5|13442.5|13448.1|13444.1|13448.1|13444.1|13446.5|13442.5|66
1629376470000|2021-08-19 12:34:30|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|52
1629376480000|2021-08-19 12:34:40|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|267
1629376490000|2021-08-19 12:34:50|||||||||259
1629376500000|2021-08-19 12:35:00|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|22
1629376520000|2021-08-19 12:35:20|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|402
1629376530000|2021-08-19 12:35:30|||||||||10
1629376540000|2021-08-19 12:35:40|||||||||1
1629376550000|2021-08-19 12:35:50|||||||||41
1629376570000|2021-08-19 12:36:10|||||||||51
1629376590000|2021-08-19 12:36:30|||||||||150
1629376600000|2021-08-19 12:36:40|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|13448.1|13444.1|75
1629376610000|2021-08-19 12:36:50|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|13446.5|13442.5|393
1629376620000|2021-08-19 12:37:00|||||||||2
1629376630000|2021-08-19 12:37:10|||||||||12
1629376640000|2021-08-19 12:37:20|13448.1|13444.1|13446.5|13442.5|13448.1|13444.1|13446.5|13442.5|64
1629376650000|2021-08-19 12:37:30|||||||||13
1629376660000|2021-08-19 12:37:40|13445|13441|13445|13441|13446.5|13442.5|13445|13441|226
1629376670000|2021-08-19 12:37:50|13443.4|13439.4|13445|13441|13445|13441|13443.4|13439.4|4
1629376680000|2021-08-19 12:38:00|13444.2|13440.2|13443.4|13439.4|13445|13441|13443.4|13439.4|552
1629376690000|2021-08-19 12:38:10|13445|13441|13445|13441|13445|13441|13445|13441|7
1629376700000|2021-08-19 12:38:20|||||||||103
1629376710000|2021-08-19 12:38:30|||||||||3
1629376730000|2021-08-19 12:38:50|||||||||1002
1629376740000|2021-08-19 12:39:00|||||||||8
1629376750000|2021-08-19 12:39:10|||||||||22
1629376760000|2021-08-19 12:39:20|||||||||321
1629376780000|2021-08-19 12:39:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|65
1629376790000|2021-08-19 12:39:50|||||||||45
1629376800000|2021-08-19 12:40:00|||||||||130
1629376810000|2021-08-19 12:40:10|||||||||10
1629376820000|2021-08-19 12:40:20|||||||||18
1629376830000|2021-08-19 12:40:30|||||||||7
1629376840000|2021-08-19 12:40:40|||||||||16
1629376850000|2021-08-19 12:40:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|231
1629376860000|2021-08-19 12:41:00|||||||||219
1629376870000|2021-08-19 12:41:10|||||||||31
1629376880000|2021-08-19 12:41:20|||||||||53
1629376890000|2021-08-19 12:41:30|||||||||76
1629376900000|2021-08-19 12:41:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|589
1629376910000|2021-08-19 12:41:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|33
1629376920000|2021-08-19 12:42:00|||||||||35
1629376930000|2021-08-19 12:42:10|||||||||220
1629376940000|2021-08-19 12:42:20|||||||||100
1629376950000|2021-08-19 12:42:30|||||||||3
1629376960000|2021-08-19 12:42:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|4148
1629376970000|2021-08-19 12:42:50|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|586
1629376980000|2021-08-19 12:43:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|332
1629376990000|2021-08-19 12:43:10|||||||||203
1629377000000|2021-08-19 12:43:20|||||||||5
1629377010000|2021-08-19 12:43:30|||||||||821
1629377030000|2021-08-19 12:43:50|||||||||9
1629377040000|2021-08-19 12:44:00|13445|13441|13445|13441|13445|13441|13445|13441|4
1629377050000|2021-08-19 12:44:10|13443.4|13439.4|13443.4|13439.4|13445|13441|13443.4|13439.4|1037
1629377070000|2021-08-19 12:44:30|||||||||22
1629377080000|2021-08-19 12:44:40|||||||||10
1629377100000|2021-08-19 12:45:00|||||||||377
1629377110000|2021-08-19 12:45:10|||||||||100
1629377130000|2021-08-19 12:45:30|||||||||1
1629377140000|2021-08-19 12:45:40|||||||||25
1629377150000|2021-08-19 12:45:50|||||||||14
1629377170000|2021-08-19 12:46:10|||||||||1
1629377180000|2021-08-19 12:46:20|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|156
1629377200000|2021-08-19 12:46:40|||||||||4
1629377220000|2021-08-19 12:47:00|13445|13441|13445|13441|13445|13441|13445|13441|13
1629377230000|2021-08-19 12:47:10|||||||||3
1629377240000|2021-08-19 12:47:20|||||||||8
1629377250000|2021-08-19 12:47:30|||||||||1
1629377260000|2021-08-19 12:47:40|||||||||20
1629377270000|2021-08-19 12:47:50|||||||||4
1629377280000|2021-08-19 12:48:00|||||||||1
1629377290000|2021-08-19 12:48:10|||||||||24
1629377300000|2021-08-19 12:48:20|||||||||5
1629377310000|2021-08-19 12:48:30|||||||||13
1629377320000|2021-08-19 12:48:40|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|775
1629377330000|2021-08-19 12:48:50|||||||||1
1629377350000|2021-08-19 12:49:10|||||||||9
1629377360000|2021-08-19 12:49:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|4
1629377370000|2021-08-19 12:49:30|||||||||25
1629377380000|2021-08-19 12:49:40|13445|13441|13445|13441|13445|13441|13445|13441|52
1629377390000|2021-08-19 12:49:50|||||||||1
1629377400000|2021-08-19 12:50:00|||||||||1
1629377410000|2021-08-19 12:50:10|||||||||39
1629377420000|2021-08-19 12:50:20|||||||||3
1629377430000|2021-08-19 12:50:30|||||||||99
1629377440000|2021-08-19 12:50:40|||||||||52
1629377450000|2021-08-19 12:50:50|||||||||202
1629377460000|2021-08-19 12:51:00|||||||||2
1629377490000|2021-08-19 12:51:30|||||||||2
1629377500000|2021-08-19 12:51:40|||||||||252
1629377510000|2021-08-19 12:51:50|||||||||21
1629377520000|2021-08-19 12:52:00|||||||||12
1629377530000|2021-08-19 12:52:10|||||||||183
1629377540000|2021-08-19 12:52:20|||||||||14
1629377550000|2021-08-19 12:52:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|61
1629377560000|2021-08-19 12:52:40|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|493
1629377570000|2021-08-19 12:52:50|||||||||1
1629377580000|2021-08-19 12:53:00|||||||||2
1629377600000|2021-08-19 12:53:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|52
1629377620000|2021-08-19 12:53:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|582
1629377630000|2021-08-19 12:53:50|||||||||62
1629377640000|2021-08-19 12:54:00|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|20
1629377650000|2021-08-19 12:54:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|19
1629377660000|2021-08-19 12:54:20|||||||||6
1629377670000|2021-08-19 12:54:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|54
1629377680000|2021-08-19 12:54:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|356
1629377690000|2021-08-19 12:54:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|506
1629377700000|2021-08-19 12:55:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|34
1629377710000|2021-08-19 12:55:10|||||||||27
1629377720000|2021-08-19 12:55:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|102
1629377730000|2021-08-19 12:55:30|||||||||3
1629377740000|2021-08-19 12:55:40|||||||||2
1629377760000|2021-08-19 12:56:00|||||||||56
1629377770000|2021-08-19 12:56:10|||||||||2
1629377780000|2021-08-19 12:56:20|||||||||2
1629377790000|2021-08-19 12:56:30|||||||||2
1629377800000|2021-08-19 12:56:40|||||||||2
1629377810000|2021-08-19 12:56:50|||||||||1
1629377820000|2021-08-19 12:57:00|||||||||12
1629377850000|2021-08-19 12:57:30|||||||||1
1629377870000|2021-08-19 12:57:50|||||||||25
1629377880000|2021-08-19 12:58:00|||||||||10
1629377890000|2021-08-19 12:58:10|||||||||1
1629377900000|2021-08-19 12:58:20|||||||||6
1629377910000|2021-08-19 12:58:30|||||||||2
1629377920000|2021-08-19 12:58:40|||||||||22
1629377930000|2021-08-19 12:58:50|||||||||411
1629377940000|2021-08-19 12:59:00|||||||||5
1629377950000|2021-08-19 12:59:10|13445|13441|13445|13441|13445|13441|13445|13441|17
1629377960000|2021-08-19 12:59:20|||||||||18
1629377970000|2021-08-19 12:59:30|||||||||11
1629377980000|2021-08-19 12:59:40|||||||||1
1629377990000|2021-08-19 12:59:50|||||||||8
1629378000000|2021-08-19 13:00:00|||||||||80
1629378010000|2021-08-19 13:00:10|||||||||1
1629378020000|2021-08-19 13:00:20|13446.5|13442.5|13445|13441|13446.5|13442.5|13445|13441|1478
1629378040000|2021-08-19 13:00:40|||||||||159
1629378050000|2021-08-19 13:00:50|||||||||1
1629378060000|2021-08-19 13:01:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|136
1629378070000|2021-08-19 13:01:10|||||||||6
1629378090000|2021-08-19 13:01:30|||||||||50
1629378100000|2021-08-19 13:01:40|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|678
1629378130000|2021-08-19 13:02:10|||||||||17
1629378140000|2021-08-19 13:02:20|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|128
1629378150000|2021-08-19 13:02:30|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|939
1629378160000|2021-08-19 13:02:40|||||||||58
1629378170000|2021-08-19 13:02:50|||||||||2
1629378180000|2021-08-19 13:03:00|||||||||150
1629378190000|2021-08-19 13:03:10|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|402
1629378200000|2021-08-19 13:03:20|||||||||2
1629378210000|2021-08-19 13:03:30|||||||||554
1629378220000|2021-08-19 13:03:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|1153
1629378230000|2021-08-19 13:03:50|||||||||37
1629378240000|2021-08-19 13:04:00|||||||||405
1629378250000|2021-08-19 13:04:10|||||||||1
1629378260000|2021-08-19 13:04:20|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|468
1629378270000|2021-08-19 13:04:30|||||||||1
1629378290000|2021-08-19 13:04:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|558
1629378310000|2021-08-19 13:05:10|||||||||468
1629378320000|2021-08-19 13:05:20|||||||||18
1629378340000|2021-08-19 13:05:40|||||||||1
1629378350000|2021-08-19 13:05:50|||||||||24
1629378360000|2021-08-19 13:06:00|||||||||2
1629378410000|2021-08-19 13:06:50|||||||||258
1629378420000|2021-08-19 13:07:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1002
1629378440000|2021-08-19 13:07:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|122
1629378450000|2021-08-19 13:07:30|||||||||372
1629378460000|2021-08-19 13:07:40|||||||||278
1629378490000|2021-08-19 13:08:10|||||||||1
1629378500000|2021-08-19 13:08:20|||||||||13
1629378510000|2021-08-19 13:08:30|||||||||111
1629378520000|2021-08-19 13:08:40|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|164
1629378530000|2021-08-19 13:08:50|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|213
1629378540000|2021-08-19 13:09:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|254
1629378550000|2021-08-19 13:09:10|||||||||33
1629378560000|2021-08-19 13:09:20|||||||||4
1629378570000|2021-08-19 13:09:30|||||||||2
1629378580000|2021-08-19 13:09:40|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|115
1629378590000|2021-08-19 13:09:50|||||||||16
1629378600000|2021-08-19 13:10:00|||||||||76
1629378630000|2021-08-19 13:10:30|||||||||20
1629378640000|2021-08-19 13:10:40|||||||||52
1629378650000|2021-08-19 13:10:50|||||||||20
1629378660000|2021-08-19 13:11:00|||||||||1
1629378670000|2021-08-19 13:11:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|63
1629378680000|2021-08-19 13:11:20|||||||||13
1629378690000|2021-08-19 13:11:30|||||||||1
1629378700000|2021-08-19 13:11:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|426
1629378710000|2021-08-19 13:11:50|||||||||158
1629378720000|2021-08-19 13:12:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|383
1629378730000|2021-08-19 13:12:10|||||||||28
1629378740000|2021-08-19 13:12:20|||||||||281
1629378750000|2021-08-19 13:12:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|116
1629378760000|2021-08-19 13:12:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|275
1629378780000|2021-08-19 13:13:00|||||||||1
1629378800000|2021-08-19 13:13:20|||||||||2
1629378810000|2021-08-19 13:13:30|||||||||5
1629378830000|2021-08-19 13:13:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1771
1629378840000|2021-08-19 13:14:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|38
1629378850000|2021-08-19 13:14:10|13437.9|13433.9|13438.7|13434.7|13438.7|13434.7|13437.9|13433.9|104
1629378860000|2021-08-19 13:14:20|||||||||107
1629378870000|2021-08-19 13:14:30|||||||||2
1629378880000|2021-08-19 13:14:40|||||||||249
1629378890000|2021-08-19 13:14:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|350
1629378900000|2021-08-19 13:15:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|524
1629378910000|2021-08-19 13:15:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|66
1629378920000|2021-08-19 13:15:20|||||||||8
1629378930000|2021-08-19 13:15:30|||||||||1052
1629378940000|2021-08-19 13:15:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|31
1629378950000|2021-08-19 13:15:50|||||||||250
1629378960000|2021-08-19 13:16:00|||||||||277
1629378970000|2021-08-19 13:16:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1071
1629378980000|2021-08-19 13:16:20|||||||||104
1629378990000|2021-08-19 13:16:30|||||||||1
1629379000000|2021-08-19 13:16:40|||||||||301
1629379010000|2021-08-19 13:16:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1303
1629379020000|2021-08-19 13:17:00|||||||||36
1629379040000|2021-08-19 13:17:20|||||||||1036
1629379050000|2021-08-19 13:17:30|||||||||149
1629379060000|2021-08-19 13:17:40|||||||||2
1629379070000|2021-08-19 13:17:50|||||||||69
1629379080000|2021-08-19 13:18:00|||||||||106
1629379090000|2021-08-19 13:18:10|||||||||264
1629379110000|2021-08-19 13:18:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|616
1629379120000|2021-08-19 13:18:40|||||||||191
1629379130000|2021-08-19 13:18:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|186
1629379140000|2021-08-19 13:19:00|||||||||324
1629379150000|2021-08-19 13:19:10|||||||||52
1629379170000|2021-08-19 13:19:30|||||||||7
1629379200000|2021-08-19 13:20:00|||||||||37
1629379210000|2021-08-19 13:20:10|||||||||175
1629379220000|2021-08-19 13:20:20|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|207
1629379230000|2021-08-19 13:20:30|||||||||7
1629379240000|2021-08-19 13:20:40|||||||||1
1629379250000|2021-08-19 13:20:50|||||||||16
1629379260000|2021-08-19 13:21:00|||||||||10
1629379270000|2021-08-19 13:21:10|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|139
1629379280000|2021-08-19 13:21:20|13434|13430|13434|13430|13434|13430|13434|13430|1
1629379290000|2021-08-19 13:21:30|||||||||3
1629379300000|2021-08-19 13:21:40|||||||||56
1629379310000|2021-08-19 13:21:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|63
1629379330000|2021-08-19 13:22:10|||||||||1
1629379350000|2021-08-19 13:22:30|||||||||4
1629379360000|2021-08-19 13:22:40|||||||||5
1629379400000|2021-08-19 13:23:20|||||||||1
1629379410000|2021-08-19 13:23:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|86
1629379420000|2021-08-19 13:23:40|||||||||69
1629379430000|2021-08-19 13:23:50|||||||||130
1629379440000|2021-08-19 13:24:00|||||||||16
1629379460000|2021-08-19 13:24:20|||||||||25
1629379470000|2021-08-19 13:24:30|||||||||3
1629379500000|2021-08-19 13:25:00|||||||||2
1629379510000|2021-08-19 13:25:10|||||||||40
1629379520000|2021-08-19 13:25:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|251
1629379530000|2021-08-19 13:25:30|||||||||41
1629379540000|2021-08-19 13:25:40|||||||||96
1629379550000|2021-08-19 13:25:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|33
1629379560000|2021-08-19 13:26:00|||||||||45
1629379570000|2021-08-19 13:26:10|||||||||132
1629379580000|2021-08-19 13:26:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|52
1629379590000|2021-08-19 13:26:30|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|242
1629379600000|2021-08-19 13:26:40|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|72
1629379610000|2021-08-19 13:26:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|210
1629379620000|2021-08-19 13:27:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|56
1629379640000|2021-08-19 13:27:20|||||||||21
1629379660000|2021-08-19 13:27:40|||||||||9
1629379670000|2021-08-19 13:27:50|||||||||2
1629379680000|2021-08-19 13:28:00|||||||||185
1629379710000|2021-08-19 13:28:30|||||||||5
1629379720000|2021-08-19 13:28:40|||||||||154
1629379730000|2021-08-19 13:28:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|220
1629379740000|2021-08-19 13:29:00|||||||||36
1629379760000|2021-08-19 13:29:20|||||||||38
1629379780000|2021-08-19 13:29:40|||||||||22
1629379800000|2021-08-19 13:30:00|||||||||23
1629379810000|2021-08-19 13:30:10|||||||||2
1629379820000|2021-08-19 13:30:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|940
1629379830000|2021-08-19 13:30:30|||||||||137
1629379840000|2021-08-19 13:30:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|457
1629379850000|2021-08-19 13:30:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|462
1629379860000|2021-08-19 13:31:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|1125
1629379870000|2021-08-19 13:31:10|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|515
1629379880000|2021-08-19 13:31:20|13434|13430|13434|13430|13434|13430|13434|13430|129
1629379890000|2021-08-19 13:31:30|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|331
1629379900000|2021-08-19 13:31:40|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|176
1629379910000|2021-08-19 13:31:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|158
1629379920000|2021-08-19 13:32:00|||||||||59
1629379930000|2021-08-19 13:32:10|||||||||358
1629379940000|2021-08-19 13:32:20|||||||||27
1629379950000|2021-08-19 13:32:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|2255
1629379960000|2021-08-19 13:32:40|||||||||666
1629379970000|2021-08-19 13:32:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|57
1629379980000|2021-08-19 13:33:00|||||||||63
1629379990000|2021-08-19 13:33:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|301
1629380000000|2021-08-19 13:33:20|||||||||14
1629380010000|2021-08-19 13:33:30|||||||||2
1629380020000|2021-08-19 13:33:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|336
1629380030000|2021-08-19 13:33:50|||||||||3
1629380040000|2021-08-19 13:34:00|||||||||201
1629380050000|2021-08-19 13:34:10|||||||||6
1629380060000|2021-08-19 13:34:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|248
1629380070000|2021-08-19 13:34:30|||||||||2
1629380080000|2021-08-19 13:34:40|||||||||4
1629380090000|2021-08-19 13:34:50|||||||||113
1629380100000|2021-08-19 13:35:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|168
1629380110000|2021-08-19 13:35:10|||||||||3
1629380120000|2021-08-19 13:35:20|||||||||155
1629380130000|2021-08-19 13:35:30|||||||||30
1629380140000|2021-08-19 13:35:40|||||||||257
1629380150000|2021-08-19 13:35:50|||||||||3
1629380160000|2021-08-19 13:36:00|||||||||113
1629380180000|2021-08-19 13:36:20|||||||||8
1629380190000|2021-08-19 13:36:30|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|200
1629380200000|2021-08-19 13:36:40|13434|13430|13434|13430|13434|13430|13434|13430|115
1629380220000|2021-08-19 13:37:00|||||||||82
1629380230000|2021-08-19 13:37:10|||||||||79
1629380240000|2021-08-19 13:37:20|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|278
1629380250000|2021-08-19 13:37:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|251
1629380260000|2021-08-19 13:37:40|13434|13430|13434|13430|13434|13430|13434|13430|444
1629380270000|2021-08-19 13:37:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|67
1629380280000|2021-08-19 13:38:00|13434|13430|13434|13430|13435.6|13431.6|13434|13430|677
1629380290000|2021-08-19 13:38:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|611
1629380300000|2021-08-19 13:38:20|||||||||3
1629380310000|2021-08-19 13:38:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|1511
1629380320000|2021-08-19 13:38:40|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|764
1629380330000|2021-08-19 13:38:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|508
1629380340000|2021-08-19 13:39:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|959
1629380350000|2021-08-19 13:39:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|584
1629380360000|2021-08-19 13:39:20|||||||||99
1629380370000|2021-08-19 13:39:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|157
1629380380000|2021-08-19 13:39:40|||||||||53
1629380390000|2021-08-19 13:39:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|24
1629380400000|2021-08-19 13:40:00|||||||||48
1629380410000|2021-08-19 13:40:10|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|164
1629380420000|2021-08-19 13:40:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|14
1629380430000|2021-08-19 13:40:30|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|147
1629380440000|2021-08-19 13:40:40|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|290
1629380450000|2021-08-19 13:40:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|286
1629380460000|2021-08-19 13:41:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|157
1629380470000|2021-08-19 13:41:10|||||||||3
1629380480000|2021-08-19 13:41:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|14
1629380490000|2021-08-19 13:41:30|||||||||206
1629380500000|2021-08-19 13:41:40|||||||||335
1629380510000|2021-08-19 13:41:50|||||||||14
1629380520000|2021-08-19 13:42:00|||||||||43
1629380530000|2021-08-19 13:42:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|55
1629380540000|2021-08-19 13:42:20|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|59
1629380550000|2021-08-19 13:42:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|316
1629380570000|2021-08-19 13:42:50|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|551
1629380580000|2021-08-19 13:43:00|||||||||88
1629380590000|2021-08-19 13:43:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|250
1629380600000|2021-08-19 13:43:20|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|150
1629380610000|2021-08-19 13:43:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|21
1629380620000|2021-08-19 13:43:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|24
1629380630000|2021-08-19 13:43:50|||||||||21
1629380640000|2021-08-19 13:44:00|||||||||17
1629380660000|2021-08-19 13:44:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|32
1629380670000|2021-08-19 13:44:30|||||||||8
1629380680000|2021-08-19 13:44:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|7
1629380690000|2021-08-19 13:44:50|||||||||22
1629380700000|2021-08-19 13:45:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|292
1629380710000|2021-08-19 13:45:10|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|203
1629380720000|2021-08-19 13:45:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|90
1629380730000|2021-08-19 13:45:30|||||||||178
1629380740000|2021-08-19 13:45:40|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|118
1629380750000|2021-08-19 13:45:50|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13434|13430|615
1629380760000|2021-08-19 13:46:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|230
1629380770000|2021-08-19 13:46:10|13434|13430|13434|13430|13434|13430|13434|13430|391
1629380780000|2021-08-19 13:46:20|||||||||52
1629380790000|2021-08-19 13:46:30|||||||||65
1629380800000|2021-08-19 13:46:40|||||||||163
1629380810000|2021-08-19 13:46:50|||||||||78
1629380820000|2021-08-19 13:47:00|||||||||38
1629380830000|2021-08-19 13:47:10|||||||||41
1629380840000|2021-08-19 13:47:20|||||||||12
1629380850000|2021-08-19 13:47:30|||||||||41
1629380860000|2021-08-19 13:47:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|19
1629380870000|2021-08-19 13:47:50|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|923
1629380880000|2021-08-19 13:48:00|||||||||202
1629380900000|2021-08-19 13:48:20|13434|13430|13434|13430|13434|13430|13434|13430|48
1629380910000|2021-08-19 13:48:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|50
1629380950000|2021-08-19 13:49:10|||||||||1
1629380960000|2021-08-19 13:49:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|223
1629380970000|2021-08-19 13:49:30|||||||||13
1629380980000|2021-08-19 13:49:40|||||||||5
1629381000000|2021-08-19 13:50:00|||||||||18
1629381010000|2021-08-19 13:50:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|337
1629381020000|2021-08-19 13:50:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|51
1629381030000|2021-08-19 13:50:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|16
1629381060000|2021-08-19 13:51:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|435
1629381070000|2021-08-19 13:51:10|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|44
1629381080000|2021-08-19 13:51:20|13434|13430|13434|13430|13435.6|13431.6|13434|13430|171
1629381090000|2021-08-19 13:51:30|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|179
1629381100000|2021-08-19 13:51:40|||||||||4
1629381110000|2021-08-19 13:51:50|||||||||27
1629381120000|2021-08-19 13:52:00|||||||||2
1629381130000|2021-08-19 13:52:10|||||||||3
1629381140000|2021-08-19 13:52:20|||||||||1
1629381150000|2021-08-19 13:52:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|416
1629381160000|2021-08-19 13:52:40|||||||||5
1629381170000|2021-08-19 13:52:50|||||||||8
1629381180000|2021-08-19 13:53:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|652
1629381190000|2021-08-19 13:53:10|||||||||110
1629381200000|2021-08-19 13:53:20|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|152
1629381210000|2021-08-19 13:53:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|20
1629381220000|2021-08-19 13:53:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|82
1629381230000|2021-08-19 13:53:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|92
1629381240000|2021-08-19 13:54:00|||||||||1
1629381250000|2021-08-19 13:54:10|||||||||16
1629381270000|2021-08-19 13:54:30|||||||||9
1629381280000|2021-08-19 13:54:40|||||||||1
1629381290000|2021-08-19 13:54:50|||||||||221
1629381300000|2021-08-19 13:55:00|||||||||5
1629381310000|2021-08-19 13:55:10|||||||||3
1629381320000|2021-08-19 13:55:20|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|121
1629381330000|2021-08-19 13:55:30|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|186
1629381340000|2021-08-19 13:55:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|39
1629381350000|2021-08-19 13:55:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|78
1629381360000|2021-08-19 13:56:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|41
1629381370000|2021-08-19 13:56:10|||||||||11
1629381380000|2021-08-19 13:56:20|||||||||48
1629381390000|2021-08-19 13:56:30|||||||||21
1629381400000|2021-08-19 13:56:40|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|86
1629381410000|2021-08-19 13:56:50|||||||||17
1629381420000|2021-08-19 13:57:00|||||||||163
1629381430000|2021-08-19 13:57:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|70
1629381440000|2021-08-19 13:57:20|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|122
1629381460000|2021-08-19 13:57:40|||||||||10
1629381470000|2021-08-19 13:57:50|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|225
1629381480000|2021-08-19 13:58:00|||||||||78
1629381500000|2021-08-19 13:58:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|56
1629381510000|2021-08-19 13:58:30|||||||||35
1629381530000|2021-08-19 13:58:50|||||||||16
1629381540000|2021-08-19 13:59:00|||||||||22
1629381550000|2021-08-19 13:59:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|43
1629381560000|2021-08-19 13:59:20|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|137
1629381570000|2021-08-19 13:59:30|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|89
1629381580000|2021-08-19 13:59:40|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|159
1629381590000|2021-08-19 13:59:50|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|148
1629381600000|2021-08-19 14:00:00|||||||||4
1629381610000|2021-08-19 14:00:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|54
1629381620000|2021-08-19 14:00:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|7
1629381630000|2021-08-19 14:00:30|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|408
1629381640000|2021-08-19 14:00:40|||||||||100
1629381650000|2021-08-19 14:00:50|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|224
1629381660000|2021-08-19 14:01:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|510
1629381670000|2021-08-19 14:01:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|936
1629381690000|2021-08-19 14:01:30|||||||||23
1629381700000|2021-08-19 14:01:40|||||||||61
1629381720000|2021-08-19 14:02:00|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|608
1629381730000|2021-08-19 14:02:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|69
1629381740000|2021-08-19 14:02:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|129
1629381750000|2021-08-19 14:02:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|279
1629381760000|2021-08-19 14:02:40|||||||||58
1629381770000|2021-08-19 14:02:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|32
1629381780000|2021-08-19 14:03:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|158
1629381790000|2021-08-19 14:03:10|||||||||2
1629381800000|2021-08-19 14:03:20|||||||||21
1629381810000|2021-08-19 14:03:30|||||||||2
1629381820000|2021-08-19 14:03:40|||||||||50
1629381840000|2021-08-19 14:04:00|||||||||57
1629381860000|2021-08-19 14:04:20|||||||||28
1629381870000|2021-08-19 14:04:30|||||||||62
1629381880000|2021-08-19 14:04:40|||||||||1
1629381890000|2021-08-19 14:04:50|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|42
1629381900000|2021-08-19 14:05:00|||||||||127
1629381910000|2021-08-19 14:05:10|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|357
1629381920000|2021-08-19 14:05:20|||||||||2017
1629381930000|2021-08-19 14:05:30|||||||||19
1629381940000|2021-08-19 14:05:40|13434|13430|13434|13430|13434|13430|13434|13430|1675
1629381950000|2021-08-19 14:05:50|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|1958
1629381960000|2021-08-19 14:06:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|918
1629381970000|2021-08-19 14:06:10|13430.9|13426.9|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|443
1629381980000|2021-08-19 14:06:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|154
1629381990000|2021-08-19 14:06:30|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|655
1629382000000|2021-08-19 14:06:40|||||||||746
1629382010000|2021-08-19 14:06:50|||||||||201
1629382020000|2021-08-19 14:07:00|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|268
1629382040000|2021-08-19 14:07:20|||||||||153
1629382050000|2021-08-19 14:07:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|65
1629382060000|2021-08-19 14:07:40|||||||||137
1629382070000|2021-08-19 14:07:50|||||||||124
1629382080000|2021-08-19 14:08:00|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|164
1629382090000|2021-08-19 14:08:10|||||||||489
1629382100000|2021-08-19 14:08:20|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|1563
1629382110000|2021-08-19 14:08:30|||||||||130
1629382120000|2021-08-19 14:08:40|||||||||4
1629382130000|2021-08-19 14:08:50|||||||||4
1629382140000|2021-08-19 14:09:00|||||||||2
1629382150000|2021-08-19 14:09:10|||||||||5
1629382160000|2021-08-19 14:09:20|||||||||374
1629382170000|2021-08-19 14:09:30|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|271
1629382180000|2021-08-19 14:09:40|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|192
1629382190000|2021-08-19 14:09:50|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|119
1629382200000|2021-08-19 14:10:00|||||||||122
1629382210000|2021-08-19 14:10:10|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|355
1629382220000|2021-08-19 14:10:20|||||||||1
1629382230000|2021-08-19 14:10:30|||||||||45
1629382240000|2021-08-19 14:10:40|||||||||1
1629382250000|2021-08-19 14:10:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|171
1629382260000|2021-08-19 14:11:00|||||||||2
1629382270000|2021-08-19 14:11:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|65
1629382280000|2021-08-19 14:11:20|||||||||58
1629382290000|2021-08-19 14:11:30|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|353
1629382300000|2021-08-19 14:11:40|||||||||48
1629382310000|2021-08-19 14:11:50|||||||||53
1629382320000|2021-08-19 14:12:00|||||||||70
1629382330000|2021-08-19 14:12:10|||||||||84
1629382350000|2021-08-19 14:12:30|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|1020
1629382360000|2021-08-19 14:12:40|||||||||2
1629382370000|2021-08-19 14:12:50|||||||||150
1629382380000|2021-08-19 14:13:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|85
1629382390000|2021-08-19 14:13:10|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|396
1629382400000|2021-08-19 14:13:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|354
1629382410000|2021-08-19 14:13:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|686
1629382420000|2021-08-19 14:13:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|529
1629382430000|2021-08-19 14:13:50|||||||||2
1629382440000|2021-08-19 14:14:00|||||||||24
1629382490000|2021-08-19 14:14:50|||||||||21
1629382500000|2021-08-19 14:15:00|||||||||10
1629382510000|2021-08-19 14:15:10|||||||||230
1629382530000|2021-08-19 14:15:30|||||||||2
1629382540000|2021-08-19 14:15:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|1552
1629382550000|2021-08-19 14:15:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|1155
1629382570000|2021-08-19 14:16:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1072
1629382580000|2021-08-19 14:16:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|154
1629382590000|2021-08-19 14:16:30|||||||||306
1629382600000|2021-08-19 14:16:40|||||||||252
1629382610000|2021-08-19 14:16:50|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|1775
1629382630000|2021-08-19 14:17:10|||||||||1
1629382640000|2021-08-19 14:17:20|||||||||739
1629382650000|2021-08-19 14:17:30|||||||||33
1629382660000|2021-08-19 14:17:40|13430.1|13426.1|13430.9|13426.9|13430.9|13426.9|13430.1|13426.1|1492
1629382670000|2021-08-19 14:17:50|||||||||6
1629382680000|2021-08-19 14:18:00|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|775
1629382690000|2021-08-19 14:18:10|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|317
1629382700000|2021-08-19 14:18:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|60
1629382710000|2021-08-19 14:18:30|||||||||323
1629382720000|2021-08-19 14:18:40|||||||||101
1629382730000|2021-08-19 14:18:50|||||||||2
1629382740000|2021-08-19 14:19:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|1007
1629382750000|2021-08-19 14:19:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|749
1629382760000|2021-08-19 14:19:20|||||||||135
1629382770000|2021-08-19 14:19:30|||||||||208
1629382780000|2021-08-19 14:19:40|||||||||124
1629382790000|2021-08-19 14:19:50|||||||||28
1629382800000|2021-08-19 14:20:00|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|317
1629382810000|2021-08-19 14:20:10|||||||||21
1629382820000|2021-08-19 14:20:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|18
1629382840000|2021-08-19 14:20:40|||||||||603
1629382850000|2021-08-19 14:20:50|||||||||2
1629382870000|2021-08-19 14:21:10|||||||||61
1629382880000|2021-08-19 14:21:20|||||||||113
1629382890000|2021-08-19 14:21:30|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|587
1629382900000|2021-08-19 14:21:40|||||||||71
1629382910000|2021-08-19 14:21:50|||||||||62
1629382920000|2021-08-19 14:22:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|518
1629382930000|2021-08-19 14:22:10|||||||||2
1629382940000|2021-08-19 14:22:20|||||||||8
1629382950000|2021-08-19 14:22:30|||||||||5
1629382960000|2021-08-19 14:22:40|||||||||138
1629382970000|2021-08-19 14:22:50|||||||||24
1629382980000|2021-08-19 14:23:00|||||||||49
1629382990000|2021-08-19 14:23:10|||||||||172
1629383000000|2021-08-19 14:23:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|25
1629383010000|2021-08-19 14:23:30|||||||||52
1629383020000|2021-08-19 14:23:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|109
1629383030000|2021-08-19 14:23:50|||||||||111
1629383040000|2021-08-19 14:24:00|||||||||107
1629383050000|2021-08-19 14:24:10|||||||||49
1629383060000|2021-08-19 14:24:20|||||||||12
1629383070000|2021-08-19 14:24:30|||||||||52
1629383080000|2021-08-19 14:24:40|13434|13430|13434|13430|13434|13430|13432.5|13428.5|348
1629383090000|2021-08-19 14:24:50|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|155
1629383100000|2021-08-19 14:25:00|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|71
1629383110000|2021-08-19 14:25:10|||||||||4
1629383130000|2021-08-19 14:25:30|||||||||29
1629383140000|2021-08-19 14:25:40|||||||||5
1629383150000|2021-08-19 14:25:50|||||||||5
1629383160000|2021-08-19 14:26:00|||||||||150
1629383170000|2021-08-19 14:26:10|||||||||142
1629383180000|2021-08-19 14:26:20|||||||||19
1629383190000|2021-08-19 14:26:30|||||||||4
1629383200000|2021-08-19 14:26:40|||||||||13
1629383210000|2021-08-19 14:26:50|||||||||6
1629383220000|2021-08-19 14:27:00|||||||||48
1629383230000|2021-08-19 14:27:10|||||||||54
1629383240000|2021-08-19 14:27:20|13434|13430|13434|13430|13434|13430|13434|13430|23
1629383250000|2021-08-19 14:27:30|||||||||182
1629383260000|2021-08-19 14:27:40|||||||||2
1629383270000|2021-08-19 14:27:50|||||||||2
1629383280000|2021-08-19 14:28:00|||||||||9
1629383290000|2021-08-19 14:28:10|||||||||22
1629383310000|2021-08-19 14:28:30|||||||||1
1629383330000|2021-08-19 14:28:50|||||||||4
1629383340000|2021-08-19 14:29:00|||||||||46
1629383350000|2021-08-19 14:29:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|75
1629383360000|2021-08-19 14:29:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|458
1629383370000|2021-08-19 14:29:30|13434|13430|13434|13430|13434|13430|13434|13430|339
1629383380000|2021-08-19 14:29:40|||||||||137
1629383390000|2021-08-19 14:29:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|325
1629383400000|2021-08-19 14:30:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|817
1629383410000|2021-08-19 14:30:10|13434|13430|13434|13430|13434|13430|13432.5|13428.5|624
1629383420000|2021-08-19 14:30:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|221
1629383430000|2021-08-19 14:30:30|13433.3|13429.3|13432.5|13428.5|13434|13430|13432.5|13428.5|31
1629383440000|2021-08-19 14:30:40|||||||||1
1629383450000|2021-08-19 14:30:50|13434|13430|13434|13430|13434|13430|13434|13430|2
1629383460000|2021-08-19 14:31:00|||||||||3
1629383470000|2021-08-19 14:31:10|||||||||1
1629383480000|2021-08-19 14:31:20|||||||||205
1629383490000|2021-08-19 14:31:30|||||||||1409
1629383500000|2021-08-19 14:31:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|7
1629383510000|2021-08-19 14:31:50|||||||||210
1629383520000|2021-08-19 14:32:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|169
1629383530000|2021-08-19 14:32:10|||||||||1010
1629383540000|2021-08-19 14:32:20|||||||||86
1629383550000|2021-08-19 14:32:30|||||||||42
1629383560000|2021-08-19 14:32:40|||||||||104
1629383570000|2021-08-19 14:32:50|||||||||40
1629383580000|2021-08-19 14:33:00|||||||||3
1629383590000|2021-08-19 14:33:10|||||||||76
1629383600000|2021-08-19 14:33:20|||||||||200
1629383610000|2021-08-19 14:33:30|||||||||112
1629383620000|2021-08-19 14:33:40|||||||||316
1629383630000|2021-08-19 14:33:50|||||||||7
1629383640000|2021-08-19 14:34:00|||||||||104
1629383650000|2021-08-19 14:34:10|||||||||3
1629383660000|2021-08-19 14:34:20|||||||||1
1629383670000|2021-08-19 14:34:30|||||||||3
1629383680000|2021-08-19 14:34:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|568
1629383700000|2021-08-19 14:35:00|||||||||11
1629383710000|2021-08-19 14:35:10|||||||||7
1629383720000|2021-08-19 14:35:20|||||||||34
1629383730000|2021-08-19 14:35:30|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|268
1629383740000|2021-08-19 14:35:40|||||||||33
1629383750000|2021-08-19 14:35:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|2
1629383760000|2021-08-19 14:36:00|||||||||10
1629383770000|2021-08-19 14:36:10|||||||||49
1629383780000|2021-08-19 14:36:20|||||||||768
1629383800000|2021-08-19 14:36:40|||||||||102
1629383810000|2021-08-19 14:36:50|||||||||121
1629383820000|2021-08-19 14:37:00|||||||||4
1629383830000|2021-08-19 14:37:10|||||||||25
1629383840000|2021-08-19 14:37:20|||||||||1
1629383850000|2021-08-19 14:37:30|||||||||25
1629383860000|2021-08-19 14:37:40|||||||||204
1629383870000|2021-08-19 14:37:50|||||||||51
1629383880000|2021-08-19 14:38:00|||||||||5
1629383890000|2021-08-19 14:38:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|23
1629383900000|2021-08-19 14:38:20|||||||||1554
1629383910000|2021-08-19 14:38:30|||||||||2
1629383920000|2021-08-19 14:38:40|||||||||1004
1629383930000|2021-08-19 14:38:50|||||||||71
1629383940000|2021-08-19 14:39:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|197
1629383950000|2021-08-19 14:39:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|277
1629383960000|2021-08-19 14:39:20|||||||||53
1629383970000|2021-08-19 14:39:30|||||||||3
1629383980000|2021-08-19 14:39:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|758
1629383990000|2021-08-19 14:39:50|||||||||36
1629384000000|2021-08-19 14:40:00|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|72
1629384010000|2021-08-19 14:40:10|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|791
1629384040000|2021-08-19 14:40:40|||||||||111
1629384050000|2021-08-19 14:40:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|521
1629384060000|2021-08-19 14:41:00|||||||||2
1629384070000|2021-08-19 14:41:10|||||||||7
1629384080000|2021-08-19 14:41:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|250
1629384090000|2021-08-19 14:41:30|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|80
1629384100000|2021-08-19 14:41:40|||||||||33
1629384110000|2021-08-19 14:41:50|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|883
1629384120000|2021-08-19 14:42:00|||||||||1
1629384140000|2021-08-19 14:42:20|||||||||1
1629384150000|2021-08-19 14:42:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|26
1629384160000|2021-08-19 14:42:40|||||||||249
1629384170000|2021-08-19 14:42:50|||||||||61
1629384180000|2021-08-19 14:43:00|||||||||44
1629384190000|2021-08-19 14:43:10|||||||||59
1629384200000|2021-08-19 14:43:20|||||||||14
1629384210000|2021-08-19 14:43:30|||||||||5
1629384220000|2021-08-19 14:43:40|||||||||1
1629384230000|2021-08-19 14:43:50|||||||||2
1629384240000|2021-08-19 14:44:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|356
1629384250000|2021-08-19 14:44:10|||||||||1
1629384260000|2021-08-19 14:44:20|||||||||2
1629384270000|2021-08-19 14:44:30|||||||||107
1629384280000|2021-08-19 14:44:40|||||||||39
1629384290000|2021-08-19 14:44:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|72
1629384300000|2021-08-19 14:45:00|||||||||48
1629384310000|2021-08-19 14:45:10|||||||||6
1629384320000|2021-08-19 14:45:20|||||||||64
1629384340000|2021-08-19 14:45:40|||||||||9
1629384360000|2021-08-19 14:46:00|||||||||1
1629384380000|2021-08-19 14:46:20|||||||||23
1629384390000|2021-08-19 14:46:30|||||||||10
1629384400000|2021-08-19 14:46:40|||||||||2
1629384410000|2021-08-19 14:46:50|||||||||27
1629384420000|2021-08-19 14:47:00|||||||||100
1629384430000|2021-08-19 14:47:10|||||||||135
1629384440000|2021-08-19 14:47:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|243
1629384450000|2021-08-19 14:47:30|||||||||10
1629384460000|2021-08-19 14:47:40|||||||||11
1629384480000|2021-08-19 14:48:00|||||||||4
1629384490000|2021-08-19 14:48:10|||||||||28
1629384510000|2021-08-19 14:48:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|43
1629384520000|2021-08-19 14:48:40|||||||||2
1629384550000|2021-08-19 14:49:10|||||||||138
1629384560000|2021-08-19 14:49:20|||||||||237
1629384570000|2021-08-19 14:49:30|||||||||31
1629384580000|2021-08-19 14:49:40|||||||||22
1629384590000|2021-08-19 14:49:50|||||||||29
1629384600000|2021-08-19 14:50:00|||||||||218
1629384610000|2021-08-19 14:50:10|||||||||30
1629384620000|2021-08-19 14:50:20|||||||||118
1629384630000|2021-08-19 14:50:30|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|741
1629384640000|2021-08-19 14:50:40|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|425
1629384650000|2021-08-19 14:50:50|||||||||9
1629384660000|2021-08-19 14:51:00|||||||||19
1629384670000|2021-08-19 14:51:10|||||||||85
1629384680000|2021-08-19 14:51:20|||||||||20
1629384700000|2021-08-19 14:51:40|||||||||18
1629384720000|2021-08-19 14:52:00|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|353
1629384730000|2021-08-19 14:52:10|||||||||37
1629384740000|2021-08-19 14:52:20|||||||||29
1629384750000|2021-08-19 14:52:30|||||||||88
1629384770000|2021-08-19 14:52:50|||||||||3
1629384780000|2021-08-19 14:53:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|69
1629384790000|2021-08-19 14:53:10|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|217
1629384800000|2021-08-19 14:53:20|||||||||2
1629384810000|2021-08-19 14:53:30|||||||||1
1629384820000|2021-08-19 14:53:40|||||||||8
1629384830000|2021-08-19 14:53:50|||||||||531
1629384840000|2021-08-19 14:54:00|||||||||7
1629384850000|2021-08-19 14:54:10|||||||||5
1629384860000|2021-08-19 14:54:20|||||||||28
1629384870000|2021-08-19 14:54:30|||||||||8
1629384880000|2021-08-19 14:54:40|||||||||30
1629384890000|2021-08-19 14:54:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|112
1629384900000|2021-08-19 14:55:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|571
1629384910000|2021-08-19 14:55:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|388
1629384920000|2021-08-19 14:55:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|243
1629384930000|2021-08-19 14:55:30|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|546
1629384940000|2021-08-19 14:55:40|||||||||2
1629384950000|2021-08-19 14:55:50|||||||||1
1629384960000|2021-08-19 14:56:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|84
1629384970000|2021-08-19 14:56:10|||||||||281
1629384980000|2021-08-19 14:56:20|||||||||56
1629384990000|2021-08-19 14:56:30|||||||||150
1629385000000|2021-08-19 14:56:40|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|178
1629385010000|2021-08-19 14:56:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|161
1629385020000|2021-08-19 14:57:00|||||||||131
1629385030000|2021-08-19 14:57:10|||||||||5
1629385040000|2021-08-19 14:57:20|||||||||24
1629385050000|2021-08-19 14:57:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|575
1629385060000|2021-08-19 14:57:40|||||||||114
1629385070000|2021-08-19 14:57:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|900
1629385080000|2021-08-19 14:58:00|||||||||217
1629385090000|2021-08-19 14:58:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|26
1629385100000|2021-08-19 14:58:20|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|94
1629385110000|2021-08-19 14:58:30|||||||||59
1629385120000|2021-08-19 14:58:40|||||||||2
1629385130000|2021-08-19 14:58:50|||||||||30
1629385140000|2021-08-19 14:59:00|||||||||1
1629385150000|2021-08-19 14:59:10|||||||||177
1629385160000|2021-08-19 14:59:20|||||||||4
1629385170000|2021-08-19 14:59:30|||||||||346
1629385180000|2021-08-19 14:59:40|13434|13430|13434|13430|13434|13430|13434|13430|393
1629385190000|2021-08-19 14:59:50|||||||||61
1629385200000|2021-08-19 15:00:00|||||||||17
1629385210000|2021-08-19 15:00:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1211
1629385220000|2021-08-19 15:00:20|||||||||70
1629385230000|2021-08-19 15:00:30|||||||||3
1629385240000|2021-08-19 15:00:40|||||||||1
1629385250000|2021-08-19 15:00:50|||||||||19
1629385260000|2021-08-19 15:01:00|||||||||2
1629385280000|2021-08-19 15:01:20|||||||||27
1629385290000|2021-08-19 15:01:30|||||||||33
1629385300000|2021-08-19 15:01:40|||||||||1
1629385310000|2021-08-19 15:01:50|||||||||11
1629385320000|2021-08-19 15:02:00|||||||||4
1629385330000|2021-08-19 15:02:10|13434|13430|13434|13430|13434|13430|13434|13430|492
1629385340000|2021-08-19 15:02:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13434|13430|1268
1629385350000|2021-08-19 15:02:30|||||||||31
1629385360000|2021-08-19 15:02:40|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|36
1629385370000|2021-08-19 15:02:50|13434|13430|13434|13430|13434|13430|13434|13430|27
1629385380000|2021-08-19 15:03:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13434|13430|31
1629385390000|2021-08-19 15:03:10|13434|13430|13434|13430|13434|13430|13434|13430|21
1629385400000|2021-08-19 15:03:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|205
1629385410000|2021-08-19 15:03:30|||||||||19
1629385420000|2021-08-19 15:03:40|||||||||2
1629385430000|2021-08-19 15:03:50|||||||||1
1629385440000|2021-08-19 15:04:00|||||||||47
1629385450000|2021-08-19 15:04:10|||||||||151
1629385460000|2021-08-19 15:04:20|||||||||100
1629385470000|2021-08-19 15:04:30|||||||||25
1629385480000|2021-08-19 15:04:40|||||||||1
1629385490000|2021-08-19 15:04:50|||||||||156
1629385500000|2021-08-19 15:05:00|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|559
1629385510000|2021-08-19 15:05:10|||||||||10
1629385520000|2021-08-19 15:05:20|||||||||18
1629385530000|2021-08-19 15:05:30|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|51
1629385540000|2021-08-19 15:05:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|141
1629385550000|2021-08-19 15:05:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|32
1629385560000|2021-08-19 15:06:00|||||||||17
1629385590000|2021-08-19 15:06:30|||||||||19
1629385600000|2021-08-19 15:06:40|||||||||27
1629385620000|2021-08-19 15:07:00|||||||||512
1629385650000|2021-08-19 15:07:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|419
1629385660000|2021-08-19 15:07:40|||||||||2
1629385680000|2021-08-19 15:08:00|||||||||451
1629385690000|2021-08-19 15:08:10|||||||||3
1629385700000|2021-08-19 15:08:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|1202
1629385710000|2021-08-19 15:08:30|||||||||1
1629385720000|2021-08-19 15:08:40|||||||||500
1629385740000|2021-08-19 15:09:00|||||||||31
1629385750000|2021-08-19 15:09:10|||||||||1
1629385790000|2021-08-19 15:09:50|||||||||24
1629385800000|2021-08-19 15:10:00|||||||||11
1629385840000|2021-08-19 15:10:40|||||||||19
1629385850000|2021-08-19 15:10:50|||||||||1
1629385860000|2021-08-19 15:11:00|||||||||334
1629385870000|2021-08-19 15:11:10|||||||||82
1629385880000|2021-08-19 15:11:20|||||||||36
1629385910000|2021-08-19 15:11:50|||||||||25
1629385930000|2021-08-19 15:12:10|||||||||26
1629385940000|2021-08-19 15:12:20|||||||||7
1629385950000|2021-08-19 15:12:30|||||||||1
1629385960000|2021-08-19 15:12:40|||||||||157
1629385970000|2021-08-19 15:12:50|||||||||323
1629385980000|2021-08-19 15:13:00|||||||||2
1629385990000|2021-08-19 15:13:10|||||||||391
1629386000000|2021-08-19 15:13:20|||||||||3
1629386030000|2021-08-19 15:13:50|||||||||25
1629386040000|2021-08-19 15:14:00|||||||||207
1629386050000|2021-08-19 15:14:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|85
1629386070000|2021-08-19 15:14:30|||||||||187
1629386080000|2021-08-19 15:14:40|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|60
1629386090000|2021-08-19 15:14:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|112
1629386100000|2021-08-19 15:15:00|||||||||79
1629386110000|2021-08-19 15:15:10|||||||||65
1629386120000|2021-08-19 15:15:20|||||||||8
1629386130000|2021-08-19 15:15:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|478
1629386140000|2021-08-19 15:15:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|500
1629386150000|2021-08-19 15:15:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|599
1629386160000|2021-08-19 15:16:00|||||||||119
1629386170000|2021-08-19 15:16:10|||||||||11
1629386180000|2021-08-19 15:16:20|||||||||1
1629386190000|2021-08-19 15:16:30|||||||||3
1629386200000|2021-08-19 15:16:40|||||||||24
1629386210000|2021-08-19 15:16:50|||||||||13
1629386220000|2021-08-19 15:17:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|377
1629386230000|2021-08-19 15:17:10|||||||||78
1629386240000|2021-08-19 15:17:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|18
1629386250000|2021-08-19 15:17:30|||||||||32
1629386260000|2021-08-19 15:17:40|||||||||5
1629386270000|2021-08-19 15:17:50|||||||||81
1629386280000|2021-08-19 15:18:00|||||||||4
1629386300000|2021-08-19 15:18:20|||||||||68
1629386310000|2021-08-19 15:18:30|||||||||14
1629386340000|2021-08-19 15:19:00|||||||||67
1629386350000|2021-08-19 15:19:10|||||||||2
1629386360000|2021-08-19 15:19:20|||||||||43
1629386370000|2021-08-19 15:19:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|9
1629386380000|2021-08-19 15:19:40|||||||||10
1629386400000|2021-08-19 15:20:00|||||||||91
1629386410000|2021-08-19 15:20:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|120
1629386420000|2021-08-19 15:20:20|||||||||50
1629386430000|2021-08-19 15:20:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|290
1629386440000|2021-08-19 15:20:40|||||||||22
1629386460000|2021-08-19 15:21:00|||||||||87
1629386470000|2021-08-19 15:21:10|||||||||25
1629386480000|2021-08-19 15:21:20|||||||||2
1629386490000|2021-08-19 15:21:30|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|198
1629386510000|2021-08-19 15:21:50|||||||||2
1629386520000|2021-08-19 15:22:00|||||||||126
1629386540000|2021-08-19 15:22:20|||||||||81
1629386550000|2021-08-19 15:22:30|||||||||2
1629386560000|2021-08-19 15:22:40|||||||||38
1629386570000|2021-08-19 15:22:50|||||||||7
1629386580000|2021-08-19 15:23:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|72
1629386590000|2021-08-19 15:23:10|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|24
1629386600000|2021-08-19 15:23:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|103
1629386610000|2021-08-19 15:23:30|||||||||159
1629386620000|2021-08-19 15:23:40|||||||||4
1629386630000|2021-08-19 15:23:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|553
1629386640000|2021-08-19 15:24:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|431
1629386650000|2021-08-19 15:24:10|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|43
1629386660000|2021-08-19 15:24:20|||||||||52
1629386670000|2021-08-19 15:24:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|514
1629386680000|2021-08-19 15:24:40|||||||||320
1629386700000|2021-08-19 15:25:00|||||||||27
1629386730000|2021-08-19 15:25:30|||||||||4
1629386740000|2021-08-19 15:25:40|||||||||2
1629386760000|2021-08-19 15:26:00|||||||||34
1629386770000|2021-08-19 15:26:10|||||||||100
1629386780000|2021-08-19 15:26:20|||||||||4
1629386790000|2021-08-19 15:26:30|||||||||1
1629386800000|2021-08-19 15:26:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|65
1629386810000|2021-08-19 15:26:50|||||||||6
1629386820000|2021-08-19 15:27:00|||||||||80
1629386830000|2021-08-19 15:27:10|||||||||114
1629386840000|2021-08-19 15:27:20|||||||||27
1629386850000|2021-08-19 15:27:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|96
1629386860000|2021-08-19 15:27:40|||||||||73
1629386870000|2021-08-19 15:27:50|||||||||139
1629386880000|2021-08-19 15:28:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|160
1629386890000|2021-08-19 15:28:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1485
1629386900000|2021-08-19 15:28:20|||||||||1
1629386910000|2021-08-19 15:28:30|||||||||8
1629386920000|2021-08-19 15:28:40|||||||||6
1629386930000|2021-08-19 15:28:50|||||||||5
1629386940000|2021-08-19 15:29:00|||||||||30
1629386950000|2021-08-19 15:29:10|||||||||3
1629386960000|2021-08-19 15:29:20|||||||||6
1629386970000|2021-08-19 15:29:30|||||||||11
1629386980000|2021-08-19 15:29:40|||||||||58
1629386990000|2021-08-19 15:29:50|||||||||95
1629387010000|2021-08-19 15:30:10|||||||||27
1629387050000|2021-08-19 15:30:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|400
1629387070000|2021-08-19 15:31:10|||||||||2
1629387080000|2021-08-19 15:31:20|||||||||31
1629387100000|2021-08-19 15:31:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|3641
1629387110000|2021-08-19 15:31:50|||||||||69
1629387120000|2021-08-19 15:32:00|||||||||1
1629387130000|2021-08-19 15:32:10|||||||||598
1629387150000|2021-08-19 15:32:30|||||||||145
1629387160000|2021-08-19 15:32:40|||||||||8
1629387170000|2021-08-19 15:32:50|||||||||4
1629387180000|2021-08-19 15:33:00|||||||||10
1629387190000|2021-08-19 15:33:10|||||||||10
1629387200000|2021-08-19 15:33:20|||||||||64
1629387210000|2021-08-19 15:33:30|||||||||60
1629387230000|2021-08-19 15:33:50|||||||||7
1629387240000|2021-08-19 15:34:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|79
1629387250000|2021-08-19 15:34:10|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|120
1629387260000|2021-08-19 15:34:20|||||||||36
1629387270000|2021-08-19 15:34:30|||||||||29
1629387280000|2021-08-19 15:34:40|||||||||2
1629387290000|2021-08-19 15:34:50|||||||||57
1629387300000|2021-08-19 15:35:00|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|492
1629387310000|2021-08-19 15:35:10|||||||||78
1629387330000|2021-08-19 15:35:30|||||||||2
1629387350000|2021-08-19 15:35:50|||||||||124
1629387370000|2021-08-19 15:36:10|||||||||725
1629387380000|2021-08-19 15:36:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|246
1629387390000|2021-08-19 15:36:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|32
1629387400000|2021-08-19 15:36:40|||||||||3
1629387410000|2021-08-19 15:36:50|||||||||1
1629387420000|2021-08-19 15:37:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|585
1629387430000|2021-08-19 15:37:10|||||||||143
1629387440000|2021-08-19 15:37:20|||||||||1
1629387460000|2021-08-19 15:37:40|||||||||19
1629387480000|2021-08-19 15:38:00|||||||||60
1629387490000|2021-08-19 15:38:10|||||||||4
1629387510000|2021-08-19 15:38:30|||||||||6
1629387520000|2021-08-19 15:38:40|||||||||4
1629387530000|2021-08-19 15:38:50|||||||||20
1629387550000|2021-08-19 15:39:10|||||||||27
1629387560000|2021-08-19 15:39:20|||||||||3
1629387570000|2021-08-19 15:39:30|||||||||11
1629387590000|2021-08-19 15:39:50|||||||||1028
1629387600000|2021-08-19 15:40:00|||||||||24
1629387610000|2021-08-19 15:40:10|||||||||4
1629387620000|2021-08-19 15:40:20|||||||||5
1629387630000|2021-08-19 15:40:30|||||||||126
1629387640000|2021-08-19 15:40:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|15
1629387660000|2021-08-19 15:41:00|||||||||24
1629387670000|2021-08-19 15:41:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|655
1629387680000|2021-08-19 15:41:20|||||||||9
1629387690000|2021-08-19 15:41:30|||||||||1
1629387710000|2021-08-19 15:41:50|||||||||8
1629387720000|2021-08-19 15:42:00|||||||||66
1629387730000|2021-08-19 15:42:10|||||||||7
1629387760000|2021-08-19 15:42:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|268
1629387770000|2021-08-19 15:42:50|||||||||2
1629387780000|2021-08-19 15:43:00|||||||||1
1629387790000|2021-08-19 15:43:10|||||||||27
1629387800000|2021-08-19 15:43:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|135
1629387820000|2021-08-19 15:43:40|||||||||204
1629387840000|2021-08-19 15:44:00|||||||||3
1629387850000|2021-08-19 15:44:10|||||||||24
1629387870000|2021-08-19 15:44:30|||||||||1
1629387890000|2021-08-19 15:44:50|||||||||40
1629387900000|2021-08-19 15:45:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|133
1629387920000|2021-08-19 15:45:20|||||||||27
1629387930000|2021-08-19 15:45:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|17
1629387940000|2021-08-19 15:45:40|||||||||1
1629387960000|2021-08-19 15:46:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|1160
1629387970000|2021-08-19 15:46:10|||||||||72
1629387980000|2021-08-19 15:46:20|||||||||31
1629387990000|2021-08-19 15:46:30|||||||||124
1629388000000|2021-08-19 15:46:40|||||||||21
1629388010000|2021-08-19 15:46:50|||||||||5
1629388020000|2021-08-19 15:47:00|||||||||13
1629388030000|2021-08-19 15:47:10|||||||||258
1629388040000|2021-08-19 15:47:20|||||||||379
1629388050000|2021-08-19 15:47:30|||||||||121
1629388060000|2021-08-19 15:47:40|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|76
1629388080000|2021-08-19 15:48:00|||||||||43
1629388090000|2021-08-19 15:48:10|||||||||9
1629388100000|2021-08-19 15:48:20|||||||||2
1629388110000|2021-08-19 15:48:30|||||||||4
1629388120000|2021-08-19 15:48:40|||||||||10
1629388140000|2021-08-19 15:49:00|||||||||38
1629388150000|2021-08-19 15:49:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|26
1629388160000|2021-08-19 15:49:20|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|61
1629388170000|2021-08-19 15:49:30|||||||||11
1629388180000|2021-08-19 15:49:40|||||||||27
1629388190000|2021-08-19 15:49:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|264
1629388200000|2021-08-19 15:50:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|493
1629388210000|2021-08-19 15:50:10|||||||||51
1629388220000|2021-08-19 15:50:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|187
1629388230000|2021-08-19 15:50:30|||||||||15
1629388240000|2021-08-19 15:50:40|||||||||4
1629388250000|2021-08-19 15:50:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|30
1629388260000|2021-08-19 15:51:00|||||||||99
1629388270000|2021-08-19 15:51:10|||||||||10
1629388280000|2021-08-19 15:51:20|||||||||14395
1629388290000|2021-08-19 15:51:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|188
1629388300000|2021-08-19 15:51:40|||||||||5
1629388310000|2021-08-19 15:51:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|224
1629388320000|2021-08-19 15:52:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|237
1629388330000|2021-08-19 15:52:10|||||||||2
1629388340000|2021-08-19 15:52:20|||||||||2
1629388350000|2021-08-19 15:52:30|||||||||1
1629388360000|2021-08-19 15:52:40|||||||||33
1629388370000|2021-08-19 15:52:50|||||||||21
1629388380000|2021-08-19 15:53:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|442
1629388390000|2021-08-19 15:53:10|||||||||34
1629388410000|2021-08-19 15:53:30|||||||||1
1629388420000|2021-08-19 15:53:40|||||||||81
1629388440000|2021-08-19 15:54:00|||||||||172
1629388450000|2021-08-19 15:54:10|||||||||25
1629388470000|2021-08-19 15:54:30|||||||||6
1629388480000|2021-08-19 15:54:40|||||||||5
1629388490000|2021-08-19 15:54:50|||||||||1
1629388500000|2021-08-19 15:55:00|||||||||27
1629388510000|2021-08-19 15:55:10|||||||||1
1629388520000|2021-08-19 15:55:20|||||||||1
1629388530000|2021-08-19 15:55:30|||||||||1
1629388540000|2021-08-19 15:55:40|||||||||1
1629388560000|2021-08-19 15:56:00|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|44
1629388570000|2021-08-19 15:56:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|470
1629388580000|2021-08-19 15:56:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|503
1629388590000|2021-08-19 15:56:30|||||||||3
1629388600000|2021-08-19 15:56:40|||||||||255
1629388610000|2021-08-19 15:56:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|49
1629388620000|2021-08-19 15:57:00|||||||||28
1629388630000|2021-08-19 15:57:10|||||||||9
1629388640000|2021-08-19 15:57:20|||||||||26
1629388650000|2021-08-19 15:57:30|||||||||22
1629388660000|2021-08-19 15:57:40|||||||||2
1629388690000|2021-08-19 15:58:10|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|635
1629388700000|2021-08-19 15:58:20|||||||||1
1629388720000|2021-08-19 15:58:40|||||||||227
1629388750000|2021-08-19 15:59:10|||||||||26
1629388760000|2021-08-19 15:59:20|||||||||4
1629388770000|2021-08-19 15:59:30|||||||||52
1629388790000|2021-08-19 15:59:50|||||||||4
1629388800000|2021-08-19 16:00:00|||||||||5
1629388810000|2021-08-19 16:00:10|||||||||31
1629388820000|2021-08-19 16:00:20|||||||||2
1629388830000|2021-08-19 16:00:30|||||||||2
1629388840000|2021-08-19 16:00:40|||||||||341
1629388870000|2021-08-19 16:01:10|||||||||2
1629388880000|2021-08-19 16:01:20|||||||||35
1629388900000|2021-08-19 16:01:40|||||||||1
1629388910000|2021-08-19 16:01:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|71
1629388920000|2021-08-19 16:02:00|||||||||1
1629388930000|2021-08-19 16:02:10|||||||||28
1629388960000|2021-08-19 16:02:40|||||||||1
1629388970000|2021-08-19 16:02:50|||||||||2
1629388980000|2021-08-19 16:03:00|||||||||25
1629388990000|2021-08-19 16:03:10|||||||||78
1629389000000|2021-08-19 16:03:20|||||||||17
1629389050000|2021-08-19 16:04:10|||||||||2
1629389070000|2021-08-19 16:04:30|||||||||27
1629389080000|2021-08-19 16:04:40|||||||||200
1629389090000|2021-08-19 16:04:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|20
1629389100000|2021-08-19 16:05:00|||||||||64
1629389110000|2021-08-19 16:05:10|||||||||1
1629389120000|2021-08-19 16:05:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|156
1629389130000|2021-08-19 16:05:30|||||||||28
1629389140000|2021-08-19 16:05:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|89
1629389150000|2021-08-19 16:05:50|||||||||47
1629389170000|2021-08-19 16:06:10|||||||||100
1629389200000|2021-08-19 16:06:40|||||||||23
1629389210000|2021-08-19 16:06:50|||||||||7
1629389240000|2021-08-19 16:07:20|||||||||2
1629389260000|2021-08-19 16:07:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|735
1629389270000|2021-08-19 16:07:50|||||||||6
1629389280000|2021-08-19 16:08:00|||||||||10
1629389290000|2021-08-19 16:08:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|33
1629389300000|2021-08-19 16:08:20|||||||||3
1629389330000|2021-08-19 16:08:50|||||||||24
1629389340000|2021-08-19 16:09:00|||||||||703
1629389350000|2021-08-19 16:09:10|||||||||75
1629389360000|2021-08-19 16:09:20|||||||||1005
1629389370000|2021-08-19 16:09:30|||||||||1
1629389390000|2021-08-19 16:09:50|||||||||27
1629389400000|2021-08-19 16:10:00|||||||||126
1629389420000|2021-08-19 16:10:20|||||||||25
1629389460000|2021-08-19 16:11:00|||||||||127
1629389480000|2021-08-19 16:11:20|||||||||1
1629389490000|2021-08-19 16:11:30|||||||||4
1629389500000|2021-08-19 16:11:40|||||||||204
1629389510000|2021-08-19 16:11:50|||||||||2
1629389530000|2021-08-19 16:12:10|||||||||24
1629389540000|2021-08-19 16:12:20|||||||||252
1629389550000|2021-08-19 16:12:30|||||||||1
1629389560000|2021-08-19 16:12:40|||||||||25
1629389580000|2021-08-19 16:13:00|||||||||112
1629389600000|2021-08-19 16:13:20|||||||||197
1629389610000|2021-08-19 16:13:30|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|164
1629389620000|2021-08-19 16:13:40|||||||||5
1629389630000|2021-08-19 16:13:50|||||||||179
1629389640000|2021-08-19 16:14:00|||||||||45
1629389650000|2021-08-19 16:14:10|||||||||1
1629389660000|2021-08-19 16:14:20|||||||||7
1629389690000|2021-08-19 16:14:50|||||||||68
1629389700000|2021-08-19 16:15:00|||||||||64
1629389710000|2021-08-19 16:15:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|22
1629389730000|2021-08-19 16:15:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|659
1629389760000|2021-08-19 16:16:00|||||||||2
1629389790000|2021-08-19 16:16:30|||||||||26
1629389800000|2021-08-19 16:16:40|||||||||176
1629389820000|2021-08-19 16:17:00|||||||||1
1629389840000|2021-08-19 16:17:20|||||||||25
1629389850000|2021-08-19 16:17:30|||||||||1
1629389860000|2021-08-19 16:17:40|||||||||22
1629389880000|2021-08-19 16:18:00|||||||||1
1629389910000|2021-08-19 16:18:30|||||||||47
1629389930000|2021-08-19 16:18:50|||||||||10
1629389950000|2021-08-19 16:19:10|||||||||14
1629389960000|2021-08-19 16:19:20|||||||||54
1629389970000|2021-08-19 16:19:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|530
1629389980000|2021-08-19 16:19:40|||||||||3
1629389990000|2021-08-19 16:19:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|499
1629390000000|2021-08-19 16:20:00|||||||||13
1629390010000|2021-08-19 16:20:10|||||||||10
1629390020000|2021-08-19 16:20:20|||||||||10
1629390030000|2021-08-19 16:20:30|||||||||34
1629390040000|2021-08-19 16:20:40|||||||||10
1629390050000|2021-08-19 16:20:50|||||||||11
1629390060000|2021-08-19 16:21:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|29
1629390070000|2021-08-19 16:21:10|||||||||48
1629390090000|2021-08-19 16:21:30|||||||||10
1629390100000|2021-08-19 16:21:40|||||||||31
1629390120000|2021-08-19 16:22:00|||||||||4
1629390130000|2021-08-19 16:22:10|||||||||1
1629390160000|2021-08-19 16:22:40|||||||||50
1629390180000|2021-08-19 16:23:00|||||||||9
1629390190000|2021-08-19 16:23:10|||||||||11
1629390200000|2021-08-19 16:23:20|||||||||9
1629390210000|2021-08-19 16:23:30|||||||||25
1629390220000|2021-08-19 16:23:40|||||||||43
1629390230000|2021-08-19 16:23:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|71
1629390240000|2021-08-19 16:24:00|||||||||38
1629390250000|2021-08-19 16:24:10|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|256
1629390260000|2021-08-19 16:24:20|||||||||1
1629390280000|2021-08-19 16:24:40|||||||||26
1629390290000|2021-08-19 16:24:50|||||||||2
1629390320000|2021-08-19 16:25:20|||||||||1
1629390340000|2021-08-19 16:25:40|||||||||29
1629390350000|2021-08-19 16:25:50|||||||||1
1629390360000|2021-08-19 16:26:00|||||||||5
1629390370000|2021-08-19 16:26:10|||||||||252
1629390380000|2021-08-19 16:26:20|||||||||1
1629390410000|2021-08-19 16:26:50|||||||||25
1629390420000|2021-08-19 16:27:00|||||||||1
1629390430000|2021-08-19 16:27:10|||||||||109
1629390440000|2021-08-19 16:27:20|||||||||25
1629390450000|2021-08-19 16:27:30|||||||||1
1629390470000|2021-08-19 16:27:50|||||||||124
1629390490000|2021-08-19 16:28:10|||||||||218
1629390510000|2021-08-19 16:28:30|||||||||2
1629390520000|2021-08-19 16:28:40|||||||||2
1629390530000|2021-08-19 16:28:50|||||||||26
1629390550000|2021-08-19 16:29:10|||||||||1
1629390560000|2021-08-19 16:29:20|||||||||1
1629390570000|2021-08-19 16:29:30|||||||||24
1629390580000|2021-08-19 16:29:40|||||||||8
1629390590000|2021-08-19 16:29:50|||||||||257
1629390600000|2021-08-19 16:30:00|||||||||4
1629390610000|2021-08-19 16:30:10|||||||||11
1629390620000|2021-08-19 16:30:20|||||||||6
1629390640000|2021-08-19 16:30:40|||||||||6
1629390650000|2021-08-19 16:30:50|||||||||2
1629390660000|2021-08-19 16:31:00|||||||||22
1629390670000|2021-08-19 16:31:10|||||||||27
1629390680000|2021-08-19 16:31:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|116
1629390690000|2021-08-19 16:31:30|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|148
1629390710000|2021-08-19 16:31:50|||||||||21
1629390720000|2021-08-19 16:32:00|||||||||2
1629390730000|2021-08-19 16:32:10|||||||||1
1629390740000|2021-08-19 16:32:20|||||||||23
1629390750000|2021-08-19 16:32:30|||||||||7
1629390790000|2021-08-19 16:33:10|||||||||6
1629390800000|2021-08-19 16:33:20|||||||||28
1629390810000|2021-08-19 16:33:30|||||||||1
1629390850000|2021-08-19 16:34:10|||||||||1
1629390860000|2021-08-19 16:34:20|||||||||31
1629390870000|2021-08-19 16:34:30|||||||||1
1629390880000|2021-08-19 16:34:40|||||||||6
1629390890000|2021-08-19 16:34:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|774
1629390900000|2021-08-19 16:35:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|437
1629390910000|2021-08-19 16:35:10|||||||||12
1629390920000|2021-08-19 16:35:20|||||||||56
1629390930000|2021-08-19 16:35:30|||||||||31
1629390940000|2021-08-19 16:35:40|||||||||1
1629390950000|2021-08-19 16:35:50|||||||||1
1629390960000|2021-08-19 16:36:00|||||||||10
1629391000000|2021-08-19 16:36:40|||||||||28
1629391010000|2021-08-19 16:36:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|290
1629391020000|2021-08-19 16:37:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|586
1629391030000|2021-08-19 16:37:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|104
1629391070000|2021-08-19 16:37:50|||||||||546
1629391100000|2021-08-19 16:38:20|||||||||1
1629391120000|2021-08-19 16:38:40|||||||||17
1629391130000|2021-08-19 16:38:50|||||||||24
1629391140000|2021-08-19 16:39:00|||||||||400
1629391150000|2021-08-19 16:39:10|||||||||1
1629391180000|2021-08-19 16:39:40|||||||||53
1629391190000|2021-08-19 16:39:50|||||||||24
1629391200000|2021-08-19 16:40:00|||||||||175
1629391210000|2021-08-19 16:40:10|||||||||500
1629391230000|2021-08-19 16:40:30|||||||||5
1629391240000|2021-08-19 16:40:40|||||||||1
1629391250000|2021-08-19 16:40:50|||||||||24
1629391260000|2021-08-19 16:41:00|||||||||1
1629391270000|2021-08-19 16:41:10|||||||||1
1629391300000|2021-08-19 16:41:40|||||||||3
1629391310000|2021-08-19 16:41:50|||||||||525
1629391330000|2021-08-19 16:42:10|||||||||1
1629391340000|2021-08-19 16:42:20|||||||||1
1629391350000|2021-08-19 16:42:30|||||||||6
1629391370000|2021-08-19 16:42:50|||||||||23
1629391380000|2021-08-19 16:43:00|||||||||1
1629391390000|2021-08-19 16:43:10|||||||||1
1629391400000|2021-08-19 16:43:20|||||||||1
1629391460000|2021-08-19 16:44:20|||||||||6
1629391470000|2021-08-19 16:44:30|||||||||313
1629391480000|2021-08-19 16:44:40|||||||||10
1629391490000|2021-08-19 16:44:50|||||||||33
1629391500000|2021-08-19 16:45:00|||||||||1
1629391510000|2021-08-19 16:45:10|||||||||7
1629391520000|2021-08-19 16:45:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|206
1629391540000|2021-08-19 16:45:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|186
1629391550000|2021-08-19 16:45:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|17
1629391560000|2021-08-19 16:46:00|||||||||279
1629391570000|2021-08-19 16:46:10|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|54
1629391590000|2021-08-19 16:46:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|101
1629391600000|2021-08-19 16:46:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|186
1629391610000|2021-08-19 16:46:50|||||||||309
1629391620000|2021-08-19 16:47:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|57
1629391630000|2021-08-19 16:47:10|||||||||59
1629391640000|2021-08-19 16:47:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|186
1629391650000|2021-08-19 16:47:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|38
1629391660000|2021-08-19 16:47:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|150
1629391670000|2021-08-19 16:47:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|175
1629391690000|2021-08-19 16:48:10|||||||||230
1629391710000|2021-08-19 16:48:30|||||||||1
1629391720000|2021-08-19 16:48:40|||||||||1
1629391730000|2021-08-19 16:48:50|||||||||1
1629391760000|2021-08-19 16:49:20|||||||||66
1629391780000|2021-08-19 16:49:40|||||||||14
1629391790000|2021-08-19 16:49:50|||||||||1
1629391800000|2021-08-19 16:50:00|||||||||7
1629391820000|2021-08-19 16:50:20|||||||||27
1629391830000|2021-08-19 16:50:30|||||||||1
1629391840000|2021-08-19 16:50:40|||||||||26
1629391860000|2021-08-19 16:51:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|2763
1629391870000|2021-08-19 16:51:10|||||||||4
1629391880000|2021-08-19 16:51:20|||||||||3
1629391890000|2021-08-19 16:51:30|||||||||2
1629391900000|2021-08-19 16:51:40|||||||||2
1629391910000|2021-08-19 16:51:50|||||||||151
1629391920000|2021-08-19 16:52:00|||||||||15
1629391930000|2021-08-19 16:52:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|298
1629391940000|2021-08-19 16:52:20|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|187
1629391950000|2021-08-19 16:52:30|||||||||72
1629391960000|2021-08-19 16:52:40|||||||||1
1629391970000|2021-08-19 16:52:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|237
1629391980000|2021-08-19 16:53:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|494
1629391990000|2021-08-19 16:53:10|||||||||2
1629392010000|2021-08-19 16:53:30|||||||||2
1629392020000|2021-08-19 16:53:40|||||||||105
1629392040000|2021-08-19 16:54:00|||||||||6
1629392050000|2021-08-19 16:54:10|||||||||4
1629392060000|2021-08-19 16:54:20|||||||||9
1629392080000|2021-08-19 16:54:40|||||||||1
1629392090000|2021-08-19 16:54:50|||||||||15
1629392110000|2021-08-19 16:55:10|||||||||11
1629392150000|2021-08-19 16:55:50|||||||||1
1629392160000|2021-08-19 16:56:00|||||||||57
1629392170000|2021-08-19 16:56:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|1109
1629392180000|2021-08-19 16:56:20|||||||||1
1629392190000|2021-08-19 16:56:30|||||||||112
1629392210000|2021-08-19 16:56:50|||||||||19
1629392230000|2021-08-19 16:57:10|||||||||11
1629392240000|2021-08-19 16:57:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|559
1629392250000|2021-08-19 16:57:30|||||||||32
1629392290000|2021-08-19 16:58:10|||||||||23
1629392300000|2021-08-19 16:58:20|||||||||4
1629392310000|2021-08-19 16:58:30|||||||||6
1629392320000|2021-08-19 16:58:40|||||||||2
1629392330000|2021-08-19 16:58:50|||||||||72
1629392340000|2021-08-19 16:59:00|||||||||26
1629392350000|2021-08-19 16:59:10|||||||||5
1629392360000|2021-08-19 16:59:20|||||||||72
1629392370000|2021-08-19 16:59:30|||||||||7
1629392380000|2021-08-19 16:59:40|||||||||6
1629392390000|2021-08-19 16:59:50|||||||||8
1629392400000|2021-08-19 17:00:00|||||||||55
1629392410000|2021-08-19 17:00:10|||||||||10
1629392420000|2021-08-19 17:00:20|||||||||25
1629392430000|2021-08-19 17:00:30|||||||||55
1629392450000|2021-08-19 17:00:50|||||||||113
1629392460000|2021-08-19 17:01:00|||||||||20
1629392470000|2021-08-19 17:01:10|||||||||4
1629392480000|2021-08-19 17:01:20|||||||||2
1629392500000|2021-08-19 17:01:40|||||||||24
1629392510000|2021-08-19 17:01:50|||||||||114
1629392530000|2021-08-19 17:02:10|||||||||3
1629392540000|2021-08-19 17:02:20|||||||||4
1629392550000|2021-08-19 17:02:30|||||||||784
1629392560000|2021-08-19 17:02:40|||||||||1
1629392570000|2021-08-19 17:02:50|||||||||10
1629392580000|2021-08-19 17:03:00|||||||||501
1629392590000|2021-08-19 17:03:10|||||||||1
1629392600000|2021-08-19 17:03:20|||||||||80
1629392610000|2021-08-19 17:03:30|||||||||24
1629392620000|2021-08-19 17:03:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|698
1629392630000|2021-08-19 17:03:50|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|536
1629392640000|2021-08-19 17:04:00|||||||||11
1629392650000|2021-08-19 17:04:10|||||||||25
1629392660000|2021-08-19 17:04:20|||||||||10
1629392670000|2021-08-19 17:04:30|||||||||50
1629392690000|2021-08-19 17:04:50|||||||||3
1629392700000|2021-08-19 17:05:00|||||||||313
1629392710000|2021-08-19 17:05:10|||||||||1
1629392720000|2021-08-19 17:05:20|||||||||88
1629392730000|2021-08-19 17:05:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|4
1629392740000|2021-08-19 17:05:40|||||||||25
1629392750000|2021-08-19 17:05:50|||||||||1
1629392760000|2021-08-19 17:06:00|||||||||29
1629392770000|2021-08-19 17:06:10|||||||||126
1629392790000|2021-08-19 17:06:30|||||||||27
1629392800000|2021-08-19 17:06:40|||||||||251
1629392810000|2021-08-19 17:06:50|||||||||78
1629392820000|2021-08-19 17:07:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|1106
1629392830000|2021-08-19 17:07:10|||||||||1
1629392840000|2021-08-19 17:07:20|||||||||4
1629392860000|2021-08-19 17:07:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|443
1629392870000|2021-08-19 17:07:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|235
1629392880000|2021-08-19 17:08:00|||||||||1
1629392890000|2021-08-19 17:08:10|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|261
1629392900000|2021-08-19 17:08:20|||||||||36
1629392910000|2021-08-19 17:08:30|||||||||6
1629392920000|2021-08-19 17:08:40|||||||||13
1629392930000|2021-08-19 17:08:50|||||||||10
1629392940000|2021-08-19 17:09:00|||||||||1
1629392950000|2021-08-19 17:09:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|86
1629392960000|2021-08-19 17:09:20|||||||||13
1629392970000|2021-08-19 17:09:30|||||||||26
1629392980000|2021-08-19 17:09:40|||||||||37
1629392990000|2021-08-19 17:09:50|||||||||125
1629393000000|2021-08-19 17:10:00|||||||||28
1629393020000|2021-08-19 17:10:20|||||||||42
1629393030000|2021-08-19 17:10:30|||||||||9
1629393040000|2021-08-19 17:10:40|||||||||1
1629393060000|2021-08-19 17:11:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|344
1629393110000|2021-08-19 17:11:50|||||||||23
1629393120000|2021-08-19 17:12:00|||||||||9
1629393150000|2021-08-19 17:12:30|||||||||24
1629393160000|2021-08-19 17:12:40|||||||||21
1629393200000|2021-08-19 17:13:20|||||||||30
1629393210000|2021-08-19 17:13:30|||||||||67
1629393220000|2021-08-19 17:13:40|||||||||8
1629393230000|2021-08-19 17:13:50|||||||||19
1629393240000|2021-08-19 17:14:00|||||||||2
1629393250000|2021-08-19 17:14:10|||||||||27
1629393260000|2021-08-19 17:14:20|||||||||2
1629393270000|2021-08-19 17:14:30|||||||||1
1629393300000|2021-08-19 17:15:00|||||||||24
1629393320000|2021-08-19 17:15:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|3
1629393340000|2021-08-19 17:15:40|||||||||515
1629393350000|2021-08-19 17:15:50|||||||||25
1629393360000|2021-08-19 17:16:00|||||||||17
1629393370000|2021-08-19 17:16:10|||||||||8
1629393380000|2021-08-19 17:16:20|||||||||9
1629393400000|2021-08-19 17:16:40|||||||||27
1629393420000|2021-08-19 17:17:00|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|19
1629393430000|2021-08-19 17:17:10|||||||||52
1629393440000|2021-08-19 17:17:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|150
1629393450000|2021-08-19 17:17:30|||||||||52
1629393460000|2021-08-19 17:17:40|||||||||131
1629393470000|2021-08-19 17:17:50|||||||||8
1629393480000|2021-08-19 17:18:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|154
1629393490000|2021-08-19 17:18:10|||||||||229
1629393500000|2021-08-19 17:18:20|||||||||4
1629393510000|2021-08-19 17:18:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|149
1629393520000|2021-08-19 17:18:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|152
1629393530000|2021-08-19 17:18:50|||||||||3
1629393540000|2021-08-19 17:19:00|||||||||15
1629393560000|2021-08-19 17:19:20|||||||||30
1629393580000|2021-08-19 17:19:40|||||||||10
1629393590000|2021-08-19 17:19:50|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|3
1629393600000|2021-08-19 17:20:00|||||||||4
1629393610000|2021-08-19 17:20:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|414
1629393620000|2021-08-19 17:20:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|96
1629393630000|2021-08-19 17:20:30|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|237
1629393640000|2021-08-19 17:20:40|||||||||2
1629393650000|2021-08-19 17:20:50|||||||||3
1629393660000|2021-08-19 17:21:00|||||||||1
1629393670000|2021-08-19 17:21:10|||||||||26
1629393690000|2021-08-19 17:21:30|||||||||2
1629393700000|2021-08-19 17:21:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|171
1629393710000|2021-08-19 17:21:50|||||||||51
1629393720000|2021-08-19 17:22:00|||||||||3
1629393730000|2021-08-19 17:22:10|||||||||24
1629393770000|2021-08-19 17:22:50|||||||||51
1629393800000|2021-08-19 17:23:20|||||||||14
1629393810000|2021-08-19 17:23:30|||||||||50
1629393830000|2021-08-19 17:23:50|||||||||36
1629393840000|2021-08-19 17:24:00|||||||||27
1629393850000|2021-08-19 17:24:10|||||||||3
1629393860000|2021-08-19 17:24:20|||||||||3
1629393870000|2021-08-19 17:24:30|||||||||23
1629393880000|2021-08-19 17:24:40|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|429
1629393890000|2021-08-19 17:24:50|||||||||5
1629393900000|2021-08-19 17:25:00|||||||||27
1629393910000|2021-08-19 17:25:10|||||||||10
1629393920000|2021-08-19 17:25:20|||||||||4
1629393930000|2021-08-19 17:25:30|||||||||35
1629393940000|2021-08-19 17:25:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|14
1629393950000|2021-08-19 17:25:50|||||||||17
1629393960000|2021-08-19 17:26:00|||||||||9
1629393970000|2021-08-19 17:26:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|399
1629393980000|2021-08-19 17:26:20|||||||||653
1629393990000|2021-08-19 17:26:30|||||||||44
1629394010000|2021-08-19 17:26:50|||||||||7
1629394020000|2021-08-19 17:27:00|||||||||32
1629394030000|2021-08-19 17:27:10|||||||||2
1629394040000|2021-08-19 17:27:20|||||||||10
1629394050000|2021-08-19 17:27:30|||||||||7
1629394060000|2021-08-19 17:27:40|||||||||6
1629394070000|2021-08-19 17:27:50|||||||||7
1629394080000|2021-08-19 17:28:00|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|42
1629394090000|2021-08-19 17:28:10|||||||||7
1629394100000|2021-08-19 17:28:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|9
1629394120000|2021-08-19 17:28:40|||||||||52
1629394130000|2021-08-19 17:28:50|||||||||1400
1629394140000|2021-08-19 17:29:00|13434|13430|13434|13430|13434|13430|13434|13430|458
1629394160000|2021-08-19 17:29:20|||||||||163
1629394170000|2021-08-19 17:29:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1108
1629394180000|2021-08-19 17:29:40|||||||||45
1629394190000|2021-08-19 17:29:50|||||||||489
1629394200000|2021-08-19 17:30:00|13434.8|13430.8|13434|13430|13435.6|13431.6|13434|13430|35
1629394210000|2021-08-19 17:30:10|||||||||127
1629394220000|2021-08-19 17:30:20|||||||||4
1629394230000|2021-08-19 17:30:30|||||||||43
1629394240000|2021-08-19 17:30:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|4
1629394250000|2021-08-19 17:30:50|||||||||43
1629394260000|2021-08-19 17:31:00|||||||||66
1629394270000|2021-08-19 17:31:10|||||||||6
1629394300000|2021-08-19 17:31:40|||||||||28
1629394320000|2021-08-19 17:32:00|||||||||541
1629394340000|2021-08-19 17:32:20|||||||||24
1629394350000|2021-08-19 17:32:30|||||||||2
1629394360000|2021-08-19 17:32:40|||||||||21
1629394370000|2021-08-19 17:32:50|||||||||25
1629394380000|2021-08-19 17:33:00|||||||||40
1629394390000|2021-08-19 17:33:10|||||||||21
1629394400000|2021-08-19 17:33:20|||||||||2
1629394410000|2021-08-19 17:33:30|||||||||32
1629394420000|2021-08-19 17:33:40|||||||||3
1629394430000|2021-08-19 17:33:50|||||||||1
1629394440000|2021-08-19 17:34:00|||||||||63
1629394450000|2021-08-19 17:34:10|||||||||6
1629394460000|2021-08-19 17:34:20|||||||||3
1629394470000|2021-08-19 17:34:30|||||||||3
1629394480000|2021-08-19 17:34:40|||||||||34
1629394490000|2021-08-19 17:34:50|13434|13430|13434|13430|13434|13430|13434|13430|2
1629394500000|2021-08-19 17:35:00|||||||||1
1629394510000|2021-08-19 17:35:10|||||||||32
1629394520000|2021-08-19 17:35:20|||||||||2
1629394540000|2021-08-19 17:35:40|||||||||56
1629394550000|2021-08-19 17:35:50|||||||||40
1629394570000|2021-08-19 17:36:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|45
1629394580000|2021-08-19 17:36:20|13434|13430|13434|13430|13434|13430|13434|13430|25
1629394590000|2021-08-19 17:36:30|||||||||100
1629394600000|2021-08-19 17:36:40|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|723
1629394620000|2021-08-19 17:37:00|||||||||2
1629394630000|2021-08-19 17:37:10|||||||||520
1629394650000|2021-08-19 17:37:30|||||||||29
1629394660000|2021-08-19 17:37:40|||||||||30
1629394690000|2021-08-19 17:38:10|||||||||24
1629394730000|2021-08-19 17:38:50|||||||||29
1629394740000|2021-08-19 17:39:00|||||||||1
1629394760000|2021-08-19 17:39:20|||||||||11
1629394770000|2021-08-19 17:39:30|||||||||55
1629394790000|2021-08-19 17:39:50|||||||||24
1629394800000|2021-08-19 17:40:00|||||||||33
1629394810000|2021-08-19 17:40:10|||||||||1
1629394820000|2021-08-19 17:40:20|||||||||1
1629394830000|2021-08-19 17:40:30|||||||||57
1629394850000|2021-08-19 17:40:50|||||||||7
1629394860000|2021-08-19 17:41:00|||||||||153
1629394870000|2021-08-19 17:41:10|||||||||16
1629394880000|2021-08-19 17:41:20|||||||||39
1629394890000|2021-08-19 17:41:30|||||||||44
1629394920000|2021-08-19 17:42:00|||||||||26
1629394930000|2021-08-19 17:42:10|||||||||5
1629394940000|2021-08-19 17:42:20|||||||||29
1629394950000|2021-08-19 17:42:30|||||||||7
1629394960000|2021-08-19 17:42:40|||||||||10
1629394970000|2021-08-19 17:42:50|||||||||4
1629394980000|2021-08-19 17:43:00|||||||||34
1629394990000|2021-08-19 17:43:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|35
1629395000000|2021-08-19 17:43:20|||||||||6
1629395020000|2021-08-19 17:43:40|||||||||2
1629395030000|2021-08-19 17:43:50|||||||||29
1629395040000|2021-08-19 17:44:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|120
1629395050000|2021-08-19 17:44:10|||||||||278
1629395060000|2021-08-19 17:44:20|||||||||21
1629395070000|2021-08-19 17:44:30|||||||||99
1629395080000|2021-08-19 17:44:40|||||||||1007
1629395090000|2021-08-19 17:44:50|||||||||18
1629395100000|2021-08-19 17:45:00|||||||||6
1629395110000|2021-08-19 17:45:10|||||||||8
1629395120000|2021-08-19 17:45:20|||||||||6
1629395130000|2021-08-19 17:45:30|||||||||3
1629395140000|2021-08-19 17:45:40|||||||||26
1629395150000|2021-08-19 17:45:50|||||||||1
1629395160000|2021-08-19 17:46:00|||||||||2
1629395170000|2021-08-19 17:46:10|||||||||196
1629395180000|2021-08-19 17:46:20|||||||||4
1629395190000|2021-08-19 17:46:30|||||||||254
1629395200000|2021-08-19 17:46:40|||||||||6
1629395210000|2021-08-19 17:46:50|||||||||2
1629395230000|2021-08-19 17:47:10|||||||||3
1629395240000|2021-08-19 17:47:20|||||||||28
1629395250000|2021-08-19 17:47:30|||||||||3
1629395260000|2021-08-19 17:47:40|||||||||13
1629395270000|2021-08-19 17:47:50|||||||||1
1629395280000|2021-08-19 17:48:00|||||||||25
1629395290000|2021-08-19 17:48:10|||||||||27
1629395300000|2021-08-19 17:48:20|||||||||39
1629395310000|2021-08-19 17:48:30|||||||||4
1629395320000|2021-08-19 17:48:40|||||||||10
1629395330000|2021-08-19 17:48:50|||||||||33
1629395340000|2021-08-19 17:49:00|||||||||35
1629395350000|2021-08-19 17:49:10|||||||||1
1629395360000|2021-08-19 17:49:20|||||||||1
1629395370000|2021-08-19 17:49:30|||||||||33
1629395380000|2021-08-19 17:49:40|||||||||54
1629395390000|2021-08-19 17:49:50|||||||||32
1629395400000|2021-08-19 17:50:00|||||||||34
1629395420000|2021-08-19 17:50:20|||||||||5
1629395430000|2021-08-19 17:50:30|||||||||3
1629395440000|2021-08-19 17:50:40|||||||||80
1629395460000|2021-08-19 17:51:00|||||||||51
1629395470000|2021-08-19 17:51:10|||||||||39
1629395480000|2021-08-19 17:51:20|||||||||69
1629395490000|2021-08-19 17:51:30|||||||||402
1629395500000|2021-08-19 17:51:40|||||||||4
1629395520000|2021-08-19 17:52:00|||||||||3
1629395530000|2021-08-19 17:52:10|||||||||25
1629395540000|2021-08-19 17:52:20|||||||||2
1629395550000|2021-08-19 17:52:30|||||||||27
1629395560000|2021-08-19 17:52:40|||||||||282
1629395570000|2021-08-19 17:52:50|||||||||2
1629395580000|2021-08-19 17:53:00|||||||||504
1629395590000|2021-08-19 17:53:10|||||||||29
1629395600000|2021-08-19 17:53:20|||||||||2
1629395610000|2021-08-19 17:53:30|||||||||1
1629395620000|2021-08-19 17:53:40|||||||||1
1629395630000|2021-08-19 17:53:50|||||||||36
1629395640000|2021-08-19 17:54:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|46
1629395650000|2021-08-19 17:54:10|||||||||7
1629395660000|2021-08-19 17:54:20|||||||||9
1629395670000|2021-08-19 17:54:30|||||||||1
1629395680000|2021-08-19 17:54:40|||||||||31
1629395690000|2021-08-19 17:54:50|||||||||9
1629395700000|2021-08-19 17:55:00|||||||||3
1629395710000|2021-08-19 17:55:10|||||||||6
1629395720000|2021-08-19 17:55:20|||||||||6
1629395730000|2021-08-19 17:55:30|||||||||34
1629395740000|2021-08-19 17:55:40|||||||||5
1629395750000|2021-08-19 17:55:50|||||||||17
1629395760000|2021-08-19 17:56:00|||||||||15
1629395770000|2021-08-19 17:56:10|||||||||32
1629395780000|2021-08-19 17:56:20|||||||||16
1629395790000|2021-08-19 17:56:30|||||||||344
1629395800000|2021-08-19 17:56:40|||||||||61
1629395810000|2021-08-19 17:56:50|||||||||2
1629395820000|2021-08-19 17:57:00|||||||||12
1629395830000|2021-08-19 17:57:10|||||||||30
1629395840000|2021-08-19 17:57:20|||||||||61
1629395850000|2021-08-19 17:57:30|||||||||20
1629395860000|2021-08-19 17:57:40|||||||||12
1629395870000|2021-08-19 17:57:50|||||||||33
1629395880000|2021-08-19 17:58:00|||||||||4
1629395890000|2021-08-19 17:58:10|||||||||2
1629395900000|2021-08-19 17:58:20|||||||||2
1629395910000|2021-08-19 17:58:30|||||||||101
1629395920000|2021-08-19 17:58:40|||||||||11
1629395930000|2021-08-19 17:58:50|||||||||46
1629395940000|2021-08-19 17:59:00|||||||||2
1629395950000|2021-08-19 17:59:10|||||||||2
1629395960000|2021-08-19 17:59:20|||||||||6
1629395970000|2021-08-19 17:59:30|||||||||4
1629395980000|2021-08-19 17:59:40|||||||||3
1629395990000|2021-08-19 17:59:50|||||||||38
1629396000000|2021-08-19 18:00:00|||||||||41
1629396010000|2021-08-19 18:00:10|||||||||6
1629396020000|2021-08-19 18:00:20|||||||||2
1629396030000|2021-08-19 18:00:30|||||||||3
1629396040000|2021-08-19 18:00:40|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|776
1629396050000|2021-08-19 18:00:50|||||||||1
1629396060000|2021-08-19 18:01:00|||||||||5
1629396090000|2021-08-19 18:01:30|||||||||2
1629396110000|2021-08-19 18:01:50|||||||||1
1629396120000|2021-08-19 18:02:00|||||||||2
1629396140000|2021-08-19 18:02:20|||||||||1
1629396150000|2021-08-19 18:02:30|||||||||29
1629396190000|2021-08-19 18:03:10|||||||||4
1629396200000|2021-08-19 18:03:20|||||||||237
1629396220000|2021-08-19 18:03:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|15
1629396230000|2021-08-19 18:03:50|||||||||2
1629396240000|2021-08-19 18:04:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|347
1629396250000|2021-08-19 18:04:10|||||||||30
1629396260000|2021-08-19 18:04:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|14
1629396270000|2021-08-19 18:04:30|||||||||2
1629396290000|2021-08-19 18:04:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|531
1629396300000|2021-08-19 18:05:00|||||||||112
1629396310000|2021-08-19 18:05:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|106
1629396320000|2021-08-19 18:05:20|||||||||1
1629396330000|2021-08-19 18:05:30|||||||||5
1629396340000|2021-08-19 18:05:40|||||||||2
1629396350000|2021-08-19 18:05:50|||||||||1
1629396360000|2021-08-19 18:06:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|9
1629396390000|2021-08-19 18:06:30|||||||||250
1629396420000|2021-08-19 18:07:00|||||||||3
1629396430000|2021-08-19 18:07:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|175
1629396450000|2021-08-19 18:07:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|176
1629396480000|2021-08-19 18:08:00|||||||||225
1629396490000|2021-08-19 18:08:10|||||||||12
1629396520000|2021-08-19 18:08:40|||||||||6
1629396540000|2021-08-19 18:09:00|||||||||8
1629396550000|2021-08-19 18:09:10|||||||||1
1629396560000|2021-08-19 18:09:20|||||||||4
1629396570000|2021-08-19 18:09:30|||||||||15
1629396580000|2021-08-19 18:09:40|||||||||4
1629396590000|2021-08-19 18:09:50|||||||||3
1629396600000|2021-08-19 18:10:00|||||||||2
1629396610000|2021-08-19 18:10:10|||||||||3
1629396620000|2021-08-19 18:10:20|||||||||3
1629396630000|2021-08-19 18:10:30|||||||||3
1629396640000|2021-08-19 18:10:40|||||||||4
1629396650000|2021-08-19 18:10:50|||||||||35
1629396670000|2021-08-19 18:11:10|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|391
1629396680000|2021-08-19 18:11:20|||||||||1
1629396690000|2021-08-19 18:11:30|||||||||1009
1629396700000|2021-08-19 18:11:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1
1629396710000|2021-08-19 18:11:50|||||||||6
1629396720000|2021-08-19 18:12:00|||||||||180
1629396740000|2021-08-19 18:12:20|||||||||102
1629396750000|2021-08-19 18:12:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|159
1629396760000|2021-08-19 18:12:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|484
1629396780000|2021-08-19 18:13:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|155
1629396850000|2021-08-19 18:14:10|||||||||24
1629396910000|2021-08-19 18:15:10|||||||||115
1629396920000|2021-08-19 18:15:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|416
1629396930000|2021-08-19 18:15:30|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|58
1629396940000|2021-08-19 18:15:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|81
1629396950000|2021-08-19 18:15:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13
1629396960000|2021-08-19 18:16:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|518
1629396990000|2021-08-19 18:16:30|||||||||13
1629397020000|2021-08-19 18:17:00|||||||||2
1629397070000|2021-08-19 18:17:50|||||||||2
1629397080000|2021-08-19 18:18:00|||||||||11
1629397110000|2021-08-19 18:18:30|||||||||2
1629397150000|2021-08-19 18:19:10|||||||||32
1629397160000|2021-08-19 18:19:20|||||||||166
1629397180000|2021-08-19 18:19:40|||||||||47
1629397190000|2021-08-19 18:19:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|73
1629397200000|2021-08-19 18:20:00|||||||||4
1629397240000|2021-08-19 18:20:40|||||||||1
1629397250000|2021-08-19 18:20:50|||||||||17
1629397280000|2021-08-19 18:21:20|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|15
1629397290000|2021-08-19 18:21:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|190
1629397300000|2021-08-19 18:21:40|||||||||13
1629397310000|2021-08-19 18:21:50|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|88
1629397320000|2021-08-19 18:22:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|176
1629397340000|2021-08-19 18:22:20|||||||||250
1629397350000|2021-08-19 18:22:30|||||||||7
1629397370000|2021-08-19 18:22:50|||||||||6
1629397380000|2021-08-19 18:23:00|||||||||9
1629397390000|2021-08-19 18:23:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|26
1629397400000|2021-08-19 18:23:20|||||||||52
1629397410000|2021-08-19 18:23:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|291
1629397420000|2021-08-19 18:23:40|||||||||6
1629397440000|2021-08-19 18:24:00|||||||||103
1629397450000|2021-08-19 18:24:10|||||||||2
1629397480000|2021-08-19 18:24:40|||||||||2
1629397490000|2021-08-19 18:24:50|||||||||1
1629397510000|2021-08-19 18:25:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|80
1629397530000|2021-08-19 18:25:30|||||||||16
1629397540000|2021-08-19 18:25:40|13434|13430|13434|13430|13434|13430|13434|13430|910
1629397550000|2021-08-19 18:25:50|||||||||12
1629397570000|2021-08-19 18:26:10|||||||||295
1629397580000|2021-08-19 18:26:20|||||||||197
1629397610000|2021-08-19 18:26:50|||||||||19
1629397670000|2021-08-19 18:27:50|||||||||1
1629397680000|2021-08-19 18:28:00|||||||||4
1629397710000|2021-08-19 18:28:30|||||||||50
1629397740000|2021-08-19 18:29:00|||||||||8
1629397750000|2021-08-19 18:29:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|29
1629397760000|2021-08-19 18:29:20|||||||||4
1629397770000|2021-08-19 18:29:30|||||||||702
1629397780000|2021-08-19 18:29:40|||||||||3
1629397790000|2021-08-19 18:29:50|||||||||2
1629397800000|2021-08-19 18:30:00|||||||||4
1629397810000|2021-08-19 18:30:10|||||||||8
1629397820000|2021-08-19 18:30:20|||||||||7
1629397830000|2021-08-19 18:30:30|||||||||1
1629397840000|2021-08-19 18:30:40|||||||||201
1629397850000|2021-08-19 18:30:50|||||||||1
1629397860000|2021-08-19 18:31:00|||||||||1
1629397870000|2021-08-19 18:31:10|||||||||195
1629397880000|2021-08-19 18:31:20|||||||||342
1629397890000|2021-08-19 18:31:30|||||||||3
1629397900000|2021-08-19 18:31:40|||||||||7
1629397910000|2021-08-19 18:31:50|||||||||5
1629397920000|2021-08-19 18:32:00|||||||||1
1629397930000|2021-08-19 18:32:10|||||||||3
1629397960000|2021-08-19 18:32:40|||||||||50
1629397980000|2021-08-19 18:33:00|||||||||2
1629397990000|2021-08-19 18:33:10|||||||||501
1629398000000|2021-08-19 18:33:20|||||||||1
1629398010000|2021-08-19 18:33:30|||||||||5
1629398020000|2021-08-19 18:33:40|||||||||1
1629398030000|2021-08-19 18:33:50|||||||||2
1629398040000|2021-08-19 18:34:00|||||||||2
1629398050000|2021-08-19 18:34:10|||||||||1
1629398060000|2021-08-19 18:34:20|||||||||5
1629398070000|2021-08-19 18:34:30|||||||||1
1629398090000|2021-08-19 18:34:50|||||||||278
1629398100000|2021-08-19 18:35:00|||||||||3
1629398120000|2021-08-19 18:35:20|||||||||3
1629398130000|2021-08-19 18:35:30|||||||||50
1629398150000|2021-08-19 18:35:50|||||||||1
1629398160000|2021-08-19 18:36:00|||||||||2
1629398180000|2021-08-19 18:36:20|||||||||2
1629398190000|2021-08-19 18:36:30|13434|13430|13434|13430|13434|13430|13434|13430|49
1629398200000|2021-08-19 18:36:40|||||||||28
1629398220000|2021-08-19 18:37:00|||||||||10
1629398240000|2021-08-19 18:37:20|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|657
1629398260000|2021-08-19 18:37:40|||||||||15
1629398270000|2021-08-19 18:37:50|||||||||4
1629398280000|2021-08-19 18:38:00|||||||||41
1629398290000|2021-08-19 18:38:10|||||||||11
1629398300000|2021-08-19 18:38:20|||||||||1
1629398310000|2021-08-19 18:38:30|||||||||1
1629398350000|2021-08-19 18:39:10|||||||||1
1629398360000|2021-08-19 18:39:20|||||||||4
1629398380000|2021-08-19 18:39:40|||||||||20
1629398390000|2021-08-19 18:39:50|||||||||1
1629398400000|2021-08-19 18:40:00|||||||||1
1629398420000|2021-08-19 18:40:20|||||||||15
1629398430000|2021-08-19 18:40:30|||||||||84
1629398440000|2021-08-19 18:40:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|321
1629398470000|2021-08-19 18:41:10|||||||||2
1629398480000|2021-08-19 18:41:20|||||||||28
1629398490000|2021-08-19 18:41:30|||||||||14
1629398510000|2021-08-19 18:41:50|||||||||262
1629398530000|2021-08-19 18:42:10|||||||||1
1629398540000|2021-08-19 18:42:20|||||||||2
1629398550000|2021-08-19 18:42:30|||||||||124
1629398560000|2021-08-19 18:42:40|||||||||4
1629398570000|2021-08-19 18:42:50|||||||||113
1629398580000|2021-08-19 18:43:00|||||||||8
1629398590000|2021-08-19 18:43:10|||||||||1
1629398610000|2021-08-19 18:43:30|||||||||3
1629398620000|2021-08-19 18:43:40|||||||||42
1629398630000|2021-08-19 18:43:50|||||||||2
1629398640000|2021-08-19 18:44:00|||||||||5
1629398650000|2021-08-19 18:44:10|||||||||2
1629398660000|2021-08-19 18:44:20|||||||||15
1629398670000|2021-08-19 18:44:30|||||||||20
1629398680000|2021-08-19 18:44:40|||||||||3
1629398690000|2021-08-19 18:44:50|||||||||1
1629398700000|2021-08-19 18:45:00|||||||||59
1629398730000|2021-08-19 18:45:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|107
1629398740000|2021-08-19 18:45:40|||||||||1
1629398750000|2021-08-19 18:45:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|8
1629398760000|2021-08-19 18:46:00|||||||||3
1629398770000|2021-08-19 18:46:10|||||||||121
1629398780000|2021-08-19 18:46:20|||||||||8
1629398790000|2021-08-19 18:46:30|||||||||5
1629398800000|2021-08-19 18:46:40|||||||||2
1629398810000|2021-08-19 18:46:50|||||||||1
1629398820000|2021-08-19 18:47:00|||||||||54
1629398830000|2021-08-19 18:47:10|||||||||30
1629398840000|2021-08-19 18:47:20|||||||||2
1629398850000|2021-08-19 18:47:30|||||||||1
1629398860000|2021-08-19 18:47:40|||||||||19
1629398870000|2021-08-19 18:47:50|||||||||2
1629398880000|2021-08-19 18:48:00|||||||||2
1629398890000|2021-08-19 18:48:10|||||||||7
1629398900000|2021-08-19 18:48:20|||||||||1
1629398920000|2021-08-19 18:48:40|||||||||2
1629398940000|2021-08-19 18:49:00|||||||||8
1629398950000|2021-08-19 18:49:10|||||||||12
1629398960000|2021-08-19 18:49:20|||||||||21
1629398970000|2021-08-19 18:49:30|||||||||2
1629398980000|2021-08-19 18:49:40|||||||||6
1629398990000|2021-08-19 18:49:50|||||||||2
1629399000000|2021-08-19 18:50:00|||||||||6
1629399010000|2021-08-19 18:50:10|||||||||41
1629399030000|2021-08-19 18:50:30|||||||||2
1629399040000|2021-08-19 18:50:40|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|88
1629399050000|2021-08-19 18:50:50|||||||||5
1629399060000|2021-08-19 18:51:00|||||||||21
1629399070000|2021-08-19 18:51:10|||||||||1
1629399080000|2021-08-19 18:51:20|||||||||2
1629399100000|2021-08-19 18:51:40|||||||||4
1629399110000|2021-08-19 18:51:50|||||||||6
1629399130000|2021-08-19 18:52:10|||||||||2
1629399150000|2021-08-19 18:52:30|||||||||22
1629399170000|2021-08-19 18:52:50|||||||||5
1629399180000|2021-08-19 18:53:00|13434|13430|13434|13430|13434|13430|13434|13430|19
1629399200000|2021-08-19 18:53:20|||||||||1
1629399220000|2021-08-19 18:53:40|||||||||2
1629399230000|2021-08-19 18:53:50|||||||||3
1629399240000|2021-08-19 18:54:00|||||||||53
1629399250000|2021-08-19 18:54:10|||||||||52
1629399260000|2021-08-19 18:54:20|||||||||10
1629399270000|2021-08-19 18:54:30|||||||||11
1629399280000|2021-08-19 18:54:40|||||||||13
1629399290000|2021-08-19 18:54:50|||||||||3
1629399300000|2021-08-19 18:55:00|||||||||78
1629399310000|2021-08-19 18:55:10|||||||||16
1629399320000|2021-08-19 18:55:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|21
1629399330000|2021-08-19 18:55:30|13434|13430|13434|13430|13434|13430|13434|13430|36
1629399340000|2021-08-19 18:55:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|42
1629399350000|2021-08-19 18:55:50|||||||||27
1629399360000|2021-08-19 18:56:00|||||||||11
1629399370000|2021-08-19 18:56:10|13434|13430|13434|13430|13434|13430|13434|13430|26
1629399400000|2021-08-19 18:56:40|||||||||1
1629399410000|2021-08-19 18:56:50|||||||||14
1629399420000|2021-08-19 18:57:00|||||||||23
1629399430000|2021-08-19 18:57:10|||||||||35
1629399440000|2021-08-19 18:57:20|||||||||143
1629399450000|2021-08-19 18:57:30|||||||||6
1629399460000|2021-08-19 18:57:40|||||||||2
1629399480000|2021-08-19 18:58:00|||||||||238
1629399490000|2021-08-19 18:58:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|15
1629399500000|2021-08-19 18:58:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|348
1629399510000|2021-08-19 18:58:30|||||||||101
1629399520000|2021-08-19 18:58:40|||||||||15
1629399530000|2021-08-19 18:58:50|||||||||34
1629399540000|2021-08-19 18:59:00|||||||||78
1629399550000|2021-08-19 18:59:10|||||||||44
1629399560000|2021-08-19 18:59:20|||||||||1388
1629399570000|2021-08-19 18:59:30|13434|13430|13434|13430|13434|13430|13434|13430|398
1629399580000|2021-08-19 18:59:40|||||||||343
1629399590000|2021-08-19 18:59:50|||||||||305
1629399600000|2021-08-19 19:00:00|||||||||210
1629399610000|2021-08-19 19:00:10|||||||||54
1629399620000|2021-08-19 19:00:20|||||||||53
1629399630000|2021-08-19 19:00:30|||||||||115
1629399640000|2021-08-19 19:00:40|||||||||27
1629399650000|2021-08-19 19:00:50|||||||||147
1629399660000|2021-08-19 19:01:00|||||||||5
1629399670000|2021-08-19 19:01:10|||||||||3
1629399690000|2021-08-19 19:01:30|||||||||5
1629399700000|2021-08-19 19:01:40|||||||||21
1629399710000|2021-08-19 19:01:50|||||||||1
1629399720000|2021-08-19 19:02:00|||||||||36
1629399730000|2021-08-19 19:02:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|149
1629399770000|2021-08-19 19:02:50|||||||||148
1629399790000|2021-08-19 19:03:10|||||||||3
1629399810000|2021-08-19 19:03:30|||||||||2
1629399820000|2021-08-19 19:03:40|||||||||141
1629399830000|2021-08-19 19:03:50|||||||||74
1629399840000|2021-08-19 19:04:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|904
1629399860000|2021-08-19 19:04:20|||||||||8
1629399880000|2021-08-19 19:04:40|||||||||5
1629399890000|2021-08-19 19:04:50|||||||||2
1629399910000|2021-08-19 19:05:10|||||||||2
1629399920000|2021-08-19 19:05:20|||||||||5
1629399930000|2021-08-19 19:05:30|||||||||2
1629399950000|2021-08-19 19:05:50|||||||||17
1629399960000|2021-08-19 19:06:00|||||||||22
1629399980000|2021-08-19 19:06:20|||||||||47
1629399990000|2021-08-19 19:06:30|||||||||1
1629400000000|2021-08-19 19:06:40|||||||||62
1629400010000|2021-08-19 19:06:50|||||||||1
1629400030000|2021-08-19 19:07:10|||||||||20
1629400040000|2021-08-19 19:07:20|||||||||42
1629400050000|2021-08-19 19:07:30|||||||||3
1629400060000|2021-08-19 19:07:40|||||||||1
1629400070000|2021-08-19 19:07:50|||||||||22
1629400080000|2021-08-19 19:08:00|||||||||1
1629400090000|2021-08-19 19:08:10|||||||||10
1629400100000|2021-08-19 19:08:20|||||||||3
1629400110000|2021-08-19 19:08:30|||||||||5
1629400120000|2021-08-19 19:08:40|||||||||3
1629400130000|2021-08-19 19:08:50|||||||||4
1629400140000|2021-08-19 19:09:00|||||||||11
1629400150000|2021-08-19 19:09:10|||||||||48
1629400160000|2021-08-19 19:09:20|||||||||2
1629400170000|2021-08-19 19:09:30|||||||||2
1629400190000|2021-08-19 19:09:50|||||||||11
1629400200000|2021-08-19 19:10:00|||||||||602
1629400220000|2021-08-19 19:10:20|||||||||6
1629400230000|2021-08-19 19:10:30|||||||||2
1629400240000|2021-08-19 19:10:40|||||||||2
1629400250000|2021-08-19 19:10:50|||||||||2
1629400310000|2021-08-19 19:11:50|||||||||11
1629400320000|2021-08-19 19:12:00|||||||||57
1629400330000|2021-08-19 19:12:10|||||||||3
1629400370000|2021-08-19 19:12:50|||||||||81
1629400380000|2021-08-19 19:13:00|||||||||25
1629400390000|2021-08-19 19:13:10|||||||||50
1629400410000|2021-08-19 19:13:30|||||||||1
1629400420000|2021-08-19 19:13:40|||||||||20
1629400430000|2021-08-19 19:13:50|||||||||11
1629400440000|2021-08-19 19:14:00|||||||||6
1629400450000|2021-08-19 19:14:10|||||||||6
1629400460000|2021-08-19 19:14:20|||||||||44
1629400470000|2021-08-19 19:14:30|||||||||14
1629400480000|2021-08-19 19:14:40|||||||||3
1629400490000|2021-08-19 19:14:50|||||||||6
1629400500000|2021-08-19 19:15:00|||||||||24
1629400510000|2021-08-19 19:15:10|||||||||24
1629400520000|2021-08-19 19:15:20|||||||||15
1629400530000|2021-08-19 19:15:30|||||||||65
1629400550000|2021-08-19 19:15:50|||||||||11
1629400560000|2021-08-19 19:16:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|84
1629400570000|2021-08-19 19:16:10|||||||||6
1629400610000|2021-08-19 19:16:50|||||||||1
1629400620000|2021-08-19 19:17:00|||||||||1
1629400630000|2021-08-19 19:17:10|||||||||56
1629400670000|2021-08-19 19:17:50|||||||||1
1629400680000|2021-08-19 19:18:00|||||||||5
1629400700000|2021-08-19 19:18:20|||||||||1
1629400730000|2021-08-19 19:18:50|||||||||16
1629400740000|2021-08-19 19:19:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|49
1629400750000|2021-08-19 19:19:10|||||||||10
1629400770000|2021-08-19 19:19:30|||||||||2
1629400780000|2021-08-19 19:19:40|||||||||1
1629400790000|2021-08-19 19:19:50|||||||||5
1629400800000|2021-08-19 19:20:00|||||||||2
1629400840000|2021-08-19 19:20:40|||||||||1
1629400850000|2021-08-19 19:20:50|||||||||58
1629400860000|2021-08-19 19:21:00|||||||||34
1629400870000|2021-08-19 19:21:10|||||||||587
1629400880000|2021-08-19 19:21:20|||||||||50
1629400890000|2021-08-19 19:21:30|||||||||16
1629400900000|2021-08-19 19:21:40|||||||||29
1629400910000|2021-08-19 19:21:50|||||||||1
1629400920000|2021-08-19 19:22:00|||||||||93
1629400930000|2021-08-19 19:22:10|||||||||15
1629400940000|2021-08-19 19:22:20|||||||||66
1629400950000|2021-08-19 19:22:30|||||||||52
1629400970000|2021-08-19 19:22:50|||||||||3
1629400980000|2021-08-19 19:23:00|||||||||2
1629400990000|2021-08-19 19:23:10|||||||||54
1629401000000|2021-08-19 19:23:20|||||||||2
1629401010000|2021-08-19 19:23:30|||||||||2
1629401020000|2021-08-19 19:23:40|||||||||17
1629401030000|2021-08-19 19:23:50|||||||||6
1629401040000|2021-08-19 19:24:00|||||||||7
1629401050000|2021-08-19 19:24:10|||||||||1826
1629401060000|2021-08-19 19:24:20|||||||||2
1629401090000|2021-08-19 19:24:50|||||||||31
1629401100000|2021-08-19 19:25:00|||||||||26
1629401110000|2021-08-19 19:25:10|||||||||4
1629401120000|2021-08-19 19:25:20|||||||||2
1629401130000|2021-08-19 19:25:30|||||||||2
1629401140000|2021-08-19 19:25:40|||||||||2
1629401150000|2021-08-19 19:25:50|||||||||200
1629401160000|2021-08-19 19:26:00|||||||||6
1629401170000|2021-08-19 19:26:10|||||||||6
1629401180000|2021-08-19 19:26:20|||||||||10
1629401190000|2021-08-19 19:26:30|||||||||3
1629401200000|2021-08-19 19:26:40|||||||||8
1629401210000|2021-08-19 19:26:50|||||||||101
1629401220000|2021-08-19 19:27:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|563
1629401230000|2021-08-19 19:27:10|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|38
1629401240000|2021-08-19 19:27:20|||||||||1
1629401290000|2021-08-19 19:28:10|||||||||10
1629401300000|2021-08-19 19:28:20|||||||||3
1629401310000|2021-08-19 19:28:30|||||||||57
1629401330000|2021-08-19 19:28:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|152
1629401340000|2021-08-19 19:29:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|55
1629401360000|2021-08-19 19:29:20|||||||||40
1629401390000|2021-08-19 19:29:50|||||||||3
1629401400000|2021-08-19 19:30:00|||||||||138
1629401410000|2021-08-19 19:30:10|||||||||12
1629401420000|2021-08-19 19:30:20|||||||||1
1629401450000|2021-08-19 19:30:50|||||||||2
1629401470000|2021-08-19 19:31:10|||||||||1
1629401510000|2021-08-19 19:31:50|||||||||2
1629401530000|2021-08-19 19:32:10|||||||||15
1629401540000|2021-08-19 19:32:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|30
1629401550000|2021-08-19 19:32:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|521
1629401560000|2021-08-19 19:32:40|||||||||32
1629401570000|2021-08-19 19:32:50|||||||||3
1629401580000|2021-08-19 19:33:00|||||||||30
1629401590000|2021-08-19 19:33:10|||||||||9
1629401600000|2021-08-19 19:33:20|||||||||8
1629401610000|2021-08-19 19:33:30|||||||||570
1629401630000|2021-08-19 19:33:50|||||||||56
1629401650000|2021-08-19 19:34:10|||||||||6
1629401660000|2021-08-19 19:34:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|509
1629401730000|2021-08-19 19:35:30|||||||||132
1629401770000|2021-08-19 19:36:10|||||||||7
1629401810000|2021-08-19 19:36:50|||||||||1
1629401820000|2021-08-19 19:37:00|||||||||11
1629401830000|2021-08-19 19:37:10|||||||||1
1629401840000|2021-08-19 19:37:20|||||||||1
1629401880000|2021-08-19 19:38:00|||||||||16
1629401890000|2021-08-19 19:38:10|||||||||14
1629401900000|2021-08-19 19:38:20|||||||||15
1629401910000|2021-08-19 19:38:30|||||||||67
1629401920000|2021-08-19 19:38:40|||||||||5
1629401930000|2021-08-19 19:38:50|||||||||2
1629401940000|2021-08-19 19:39:00|||||||||112
1629401950000|2021-08-19 19:39:10|||||||||3
1629401980000|2021-08-19 19:39:40|||||||||21
1629401990000|2021-08-19 19:39:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|79
1629402000000|2021-08-19 19:40:00|||||||||1
1629402020000|2021-08-19 19:40:20|||||||||1
1629402030000|2021-08-19 19:40:30|||||||||1
1629402040000|2021-08-19 19:40:40|||||||||1
1629402070000|2021-08-19 19:41:10|||||||||1
1629402080000|2021-08-19 19:41:20|||||||||2
1629402090000|2021-08-19 19:41:30|||||||||33
1629402100000|2021-08-19 19:41:40|||||||||14
1629402120000|2021-08-19 19:42:00|||||||||1014
1629402140000|2021-08-19 19:42:20|||||||||1469
1629402150000|2021-08-19 19:42:30|||||||||138
1629402160000|2021-08-19 19:42:40|||||||||287
1629402170000|2021-08-19 19:42:50|||||||||1
1629402180000|2021-08-19 19:43:00|||||||||37
1629402200000|2021-08-19 19:43:20|||||||||1
1629402210000|2021-08-19 19:43:30|||||||||27
1629402220000|2021-08-19 19:43:40|||||||||1
1629402230000|2021-08-19 19:43:50|||||||||11
1629402240000|2021-08-19 19:44:00|||||||||20
1629402260000|2021-08-19 19:44:20|||||||||1
1629402270000|2021-08-19 19:44:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|56
1629402280000|2021-08-19 19:44:40|||||||||2
1629402290000|2021-08-19 19:44:50|||||||||64
1629402300000|2021-08-19 19:45:00|||||||||3
1629402310000|2021-08-19 19:45:10|||||||||9
1629402330000|2021-08-19 19:45:30|||||||||2
1629402350000|2021-08-19 19:45:50|||||||||3
1629402360000|2021-08-19 19:46:00|||||||||834
1629402380000|2021-08-19 19:46:20|||||||||8
1629402400000|2021-08-19 19:46:40|||||||||4
1629402410000|2021-08-19 19:46:50|||||||||1
1629402430000|2021-08-19 19:47:10|||||||||2
1629402440000|2021-08-19 19:47:20|||||||||59
1629402450000|2021-08-19 19:47:30|||||||||106
1629402460000|2021-08-19 19:47:40|||||||||97
1629402470000|2021-08-19 19:47:50|||||||||658
1629402500000|2021-08-19 19:48:20|||||||||1
1629402520000|2021-08-19 19:48:40|||||||||10
1629402530000|2021-08-19 19:48:50|||||||||712
1629402590000|2021-08-19 19:49:50|||||||||37
1629402600000|2021-08-19 19:50:00|||||||||57
1629402610000|2021-08-19 19:50:10|||||||||14
1629402620000|2021-08-19 19:50:20|||||||||66
1629402630000|2021-08-19 19:50:30|||||||||16
1629402640000|2021-08-19 19:50:40|||||||||58
1629402650000|2021-08-19 19:50:50|||||||||20
1629402670000|2021-08-19 19:51:10|||||||||19
1629402680000|2021-08-19 19:51:20|||||||||21
1629402690000|2021-08-19 19:51:30|||||||||22
1629402700000|2021-08-19 19:51:40|||||||||30
1629402710000|2021-08-19 19:51:50|||||||||34
1629402720000|2021-08-19 19:52:00|||||||||25
1629402730000|2021-08-19 19:52:10|||||||||23
1629402750000|2021-08-19 19:52:30|||||||||20
1629402760000|2021-08-19 19:52:40|||||||||23
1629402770000|2021-08-19 19:52:50|||||||||90
1629402780000|2021-08-19 19:53:00|||||||||17
1629402790000|2021-08-19 19:53:10|||||||||74
1629402800000|2021-08-19 19:53:20|||||||||21
1629402810000|2021-08-19 19:53:30|||||||||50
1629402820000|2021-08-19 19:53:40|||||||||116
1629402830000|2021-08-19 19:53:50|||||||||24
1629402840000|2021-08-19 19:54:00|||||||||51
1629402850000|2021-08-19 19:54:10|||||||||25
1629402860000|2021-08-19 19:54:20|||||||||4
1629402870000|2021-08-19 19:54:30|||||||||23
1629402880000|2021-08-19 19:54:40|||||||||27
1629402890000|2021-08-19 19:54:50|||||||||103
1629402900000|2021-08-19 19:55:00|||||||||17
1629402910000|2021-08-19 19:55:10|||||||||107
1629402920000|2021-08-19 19:55:20|||||||||30
1629402930000|2021-08-19 19:55:30|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|1024
1629402950000|2021-08-19 19:55:50|||||||||120
1629402960000|2021-08-19 19:56:00|||||||||194
1629402970000|2021-08-19 19:56:10|||||||||1
1629402990000|2021-08-19 19:56:30|||||||||25
1629403010000|2021-08-19 19:56:50|||||||||66
1629403020000|2021-08-19 19:57:00|13434|13430|13434|13430|13434|13430|13434|13430|195
1629403030000|2021-08-19 19:57:10|||||||||159
1629403040000|2021-08-19 19:57:20|||||||||2
1629403050000|2021-08-19 19:57:30|||||||||39
1629403060000|2021-08-19 19:57:40|||||||||30
1629403070000|2021-08-19 19:57:50|||||||||14
1629403080000|2021-08-19 19:58:00|||||||||11
1629403090000|2021-08-19 19:58:10|||||||||73
1629403100000|2021-08-19 19:58:20|||||||||985
1629403110000|2021-08-19 19:58:30|||||||||48
1629403120000|2021-08-19 19:58:40|||||||||67
1629403130000|2021-08-19 19:58:50|||||||||3
1629403140000|2021-08-19 19:59:00|||||||||209
1629403150000|2021-08-19 19:59:10|||||||||19
1629403160000|2021-08-19 19:59:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|68
1629403170000|2021-08-19 19:59:30|||||||||47
1629403180000|2021-08-19 19:59:40|||||||||25
1629403190000|2021-08-19 19:59:50|||||||||158
1629403200000|2021-08-19 20:00:00|||||||||57
1629403210000|2021-08-19 20:00:10|||||||||74
1629403220000|2021-08-19 20:00:20|13434|13430|13434|13430|13434|13430|13434|13430|813
1629403230000|2021-08-19 20:00:30|||||||||19
1629403240000|2021-08-19 20:00:40|||||||||80
1629403250000|2021-08-19 20:00:50|||||||||14
1629403260000|2021-08-19 20:01:00|||||||||11
1629403270000|2021-08-19 20:01:10|||||||||9
1629403280000|2021-08-19 20:01:20|||||||||40
1629403290000|2021-08-19 20:01:30|||||||||10
1629403300000|2021-08-19 20:01:40|||||||||9
1629403310000|2021-08-19 20:01:50|||||||||10
1629403320000|2021-08-19 20:02:00|||||||||10
1629403330000|2021-08-19 20:02:10|||||||||9
1629403340000|2021-08-19 20:02:20|||||||||10
1629403350000|2021-08-19 20:02:30|||||||||34
1629403360000|2021-08-19 20:02:40|||||||||9
1629403370000|2021-08-19 20:02:50|||||||||10
1629403380000|2021-08-19 20:03:00|||||||||10
1629403390000|2021-08-19 20:03:10|||||||||9
1629403400000|2021-08-19 20:03:20|||||||||10
1629403410000|2021-08-19 20:03:30|||||||||28
1629403420000|2021-08-19 20:03:40|||||||||10
1629403430000|2021-08-19 20:03:50|||||||||17
1629403440000|2021-08-19 20:04:00|||||||||11
1629403450000|2021-08-19 20:04:10|||||||||76
1629403460000|2021-08-19 20:04:20|||||||||10
1629403470000|2021-08-19 20:04:30|||||||||9
1629403480000|2021-08-19 20:04:40|||||||||10
1629403490000|2021-08-19 20:04:50|||||||||27
1629403500000|2021-08-19 20:05:00|||||||||52
1629403560000|2021-08-19 20:06:00|||||||||84
1629403580000|2021-08-19 20:06:20|||||||||3
1629403590000|2021-08-19 20:06:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|952
1629403600000|2021-08-19 20:06:40|||||||||5
1629403670000|2021-08-19 20:07:50|||||||||8
1629403680000|2021-08-19 20:08:00|||||||||100
1629403690000|2021-08-19 20:08:10|||||||||50
1629403700000|2021-08-19 20:08:20|||||||||21
1629403740000|2021-08-19 20:09:00|||||||||4
1629403800000|2021-08-19 20:10:00|||||||||1
1629403810000|2021-08-19 20:10:10|13434|13430|13434|13430|13434|13430|13434|13430|44
1629403840000|2021-08-19 20:10:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|377
1629403850000|2021-08-19 20:10:50|||||||||86
1629403860000|2021-08-19 20:11:00|||||||||50
1629403870000|2021-08-19 20:11:10|||||||||10
1629403890000|2021-08-19 20:11:30|||||||||13
1629403910000|2021-08-19 20:11:50|||||||||9
1629403920000|2021-08-19 20:12:00|||||||||41
1629403950000|2021-08-19 20:12:30|||||||||2
1629403960000|2021-08-19 20:12:40|||||||||29
1629403970000|2021-08-19 20:12:50|||||||||4
1629403980000|2021-08-19 20:13:00|||||||||47
1629403990000|2021-08-19 20:13:10|||||||||89
1629404000000|2021-08-19 20:13:20|||||||||4
1629404010000|2021-08-19 20:13:30|||||||||19
1629404020000|2021-08-19 20:13:40|||||||||5
1629404030000|2021-08-19 20:13:50|||||||||148
1629404040000|2021-08-19 20:14:00|13434|13430|13434|13430|13434|13430|13434|13430|263
1629404050000|2021-08-19 20:14:10|||||||||13
1629404060000|2021-08-19 20:14:20|||||||||3
1629404070000|2021-08-19 20:14:30|||||||||1
1629404080000|2021-08-19 20:14:40|||||||||9
1629404090000|2021-08-19 20:14:50|||||||||150
1629404100000|2021-08-19 20:15:00|||||||||11
1629404110000|2021-08-19 20:15:10|||||||||12
1629404120000|2021-08-19 20:15:20|||||||||8
1629404130000|2021-08-19 20:15:30|||||||||8
1629404140000|2021-08-19 20:15:40|||||||||9
1629404160000|2021-08-19 20:16:00|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|61
1629404170000|2021-08-19 20:16:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|38
1629404180000|2021-08-19 20:16:20|||||||||1
1629404190000|2021-08-19 20:16:30|||||||||19
1629404200000|2021-08-19 20:16:40|||||||||11
1629404210000|2021-08-19 20:16:50|||||||||12
1629404220000|2021-08-19 20:17:00|||||||||92
1629404230000|2021-08-19 20:17:10|||||||||13
1629404240000|2021-08-19 20:17:20|||||||||12
1629404250000|2021-08-19 20:17:30|||||||||12
1629404260000|2021-08-19 20:17:40|13434|13430|13434|13430|13434|13430|13434|13430|219
1629404280000|2021-08-19 20:18:00|||||||||14
1629404290000|2021-08-19 20:18:10|||||||||37
1629404300000|2021-08-19 20:18:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|41
1629404310000|2021-08-19 20:18:30|13434|13430|13434|13430|13434|13430|13434|13430|14
1629404330000|2021-08-19 20:18:50|||||||||5
1629404340000|2021-08-19 20:19:00|||||||||9
1629404360000|2021-08-19 20:19:20|||||||||29
1629404370000|2021-08-19 20:19:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|90
1629404380000|2021-08-19 20:19:40|||||||||13
1629404400000|2021-08-19 20:20:00|||||||||148
1629404450000|2021-08-19 20:20:50|||||||||6
1629404510000|2021-08-19 20:21:50|||||||||4
1629404540000|2021-08-19 20:22:20|||||||||12
1629404550000|2021-08-19 20:22:30|||||||||18
1629404560000|2021-08-19 20:22:40|||||||||8
1629404570000|2021-08-19 20:22:50|||||||||13
1629404590000|2021-08-19 20:23:10|||||||||93
1629404600000|2021-08-19 20:23:20|||||||||11
1629404610000|2021-08-19 20:23:30|||||||||54
1629404620000|2021-08-19 20:23:40|||||||||9
1629404630000|2021-08-19 20:23:50|||||||||10
1629404640000|2021-08-19 20:24:00|||||||||9
1629404670000|2021-08-19 20:24:30|||||||||52
1629404690000|2021-08-19 20:24:50|||||||||1
1629404700000|2021-08-19 20:25:00|||||||||10
1629404730000|2021-08-19 20:25:30|||||||||51
1629404750000|2021-08-19 20:25:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|283
1629404760000|2021-08-19 20:26:00|||||||||21
1629404770000|2021-08-19 20:26:10|||||||||3
1629404780000|2021-08-19 20:26:20|||||||||2
1629404790000|2021-08-19 20:26:30|||||||||14
1629404800000|2021-08-19 20:26:40|||||||||1
1629404810000|2021-08-19 20:26:50|||||||||36
1629404820000|2021-08-19 20:27:00|||||||||3
1629404830000|2021-08-19 20:27:10|||||||||7
1629404840000|2021-08-19 20:27:20|||||||||1
1629404850000|2021-08-19 20:27:30|||||||||47
1629404860000|2021-08-19 20:27:40|||||||||2
1629404870000|2021-08-19 20:27:50|||||||||47
1629404880000|2021-08-19 20:28:00|||||||||1
1629404890000|2021-08-19 20:28:10|||||||||5
1629404900000|2021-08-19 20:28:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|267
1629404910000|2021-08-19 20:28:30|||||||||93
1629404920000|2021-08-19 20:28:40|||||||||2
1629404930000|2021-08-19 20:28:50|||||||||1
1629404940000|2021-08-19 20:29:00|||||||||255
1629404950000|2021-08-19 20:29:10|||||||||15
1629404960000|2021-08-19 20:29:20|||||||||14
1629404970000|2021-08-19 20:29:30|||||||||51
1629404980000|2021-08-19 20:29:40|||||||||14
1629404990000|2021-08-19 20:29:50|||||||||20
1629405000000|2021-08-19 20:30:00|||||||||6
1629405010000|2021-08-19 20:30:10|||||||||8
1629405020000|2021-08-19 20:30:20|||||||||4
1629405040000|2021-08-19 20:30:40|||||||||20
1629405050000|2021-08-19 20:30:50|||||||||10
1629405060000|2021-08-19 20:31:00|||||||||719
1629405070000|2021-08-19 20:31:10|||||||||7
1629405090000|2021-08-19 20:31:30|||||||||102
1629405110000|2021-08-19 20:31:50|||||||||20
1629405140000|2021-08-19 20:32:20|||||||||3
1629405170000|2021-08-19 20:32:50|||||||||5
1629405180000|2021-08-19 20:33:00|||||||||5
1629405230000|2021-08-19 20:33:50|||||||||3
1629405240000|2021-08-19 20:34:00|||||||||8
1629405260000|2021-08-19 20:34:20|||||||||7
1629405290000|2021-08-19 20:34:50|||||||||500
1629405300000|2021-08-19 20:35:00|||||||||7
1629405340000|2021-08-19 20:35:40|||||||||30
1629405360000|2021-08-19 20:36:00|||||||||3
1629405410000|2021-08-19 20:36:50|||||||||2
1629405420000|2021-08-19 20:37:00|||||||||6
1629405430000|2021-08-19 20:37:10|||||||||10
1629405470000|2021-08-19 20:37:50|||||||||1
1629405490000|2021-08-19 20:38:10|||||||||87
1629405530000|2021-08-19 20:38:50|||||||||1
1629405540000|2021-08-19 20:39:00|||||||||6
1629405550000|2021-08-19 20:39:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|34
1629405590000|2021-08-19 20:39:50|||||||||507
1629405600000|2021-08-19 20:40:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|3
1629405630000|2021-08-19 20:40:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|107
1629405660000|2021-08-19 20:41:00|||||||||245
1629405670000|2021-08-19 20:41:10|||||||||8
1629405680000|2021-08-19 20:41:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|46
1629405740000|2021-08-19 20:42:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|174
1629405770000|2021-08-19 20:42:50|||||||||8
1629405780000|2021-08-19 20:43:00|||||||||46
1629405790000|2021-08-19 20:43:10|||||||||2
1629405800000|2021-08-19 20:43:20|||||||||2
1629405810000|2021-08-19 20:43:30|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|662
1629405820000|2021-08-19 20:43:40|||||||||7
1629405830000|2021-08-19 20:43:50|||||||||1
1629405840000|2021-08-19 20:44:00|||||||||18
1629405850000|2021-08-19 20:44:10|||||||||1
1629405860000|2021-08-19 20:44:20|||||||||6
1629405900000|2021-08-19 20:45:00|||||||||57
1629405950000|2021-08-19 20:45:50|||||||||3
1629405960000|2021-08-19 20:46:00|||||||||64
1629405970000|2021-08-19 20:46:10|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|265
1629405980000|2021-08-19 20:46:20|||||||||15
1629405990000|2021-08-19 20:46:30|13431.7|13427.7|13432.5|13428.5|13432.5|13428.5|13431.7|13427.7|43
1629406030000|2021-08-19 20:47:10|||||||||1
1629406060000|2021-08-19 20:47:40|||||||||303
1629406100000|2021-08-19 20:48:20|||||||||251
1629406140000|2021-08-19 20:49:00|||||||||5
1629406150000|2021-08-19 20:49:10|||||||||167
1629406160000|2021-08-19 20:49:20|||||||||17
1629406200000|2021-08-19 20:50:00|||||||||11
1629406220000|2021-08-19 20:50:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|36
1629406230000|2021-08-19 20:50:30|||||||||11
1629406240000|2021-08-19 20:50:40|||||||||17
1629406250000|2021-08-19 20:50:50|||||||||10
1629406260000|2021-08-19 20:51:00|||||||||18
1629406270000|2021-08-19 20:51:10|||||||||20
1629406280000|2021-08-19 20:51:20|||||||||76
1629406290000|2021-08-19 20:51:30|||||||||15
1629406310000|2021-08-19 20:51:50|||||||||10
1629406320000|2021-08-19 20:52:00|||||||||11
1629406340000|2021-08-19 20:52:20|||||||||10
1629406350000|2021-08-19 20:52:30|||||||||10
1629406370000|2021-08-19 20:52:50|||||||||29
1629406380000|2021-08-19 20:53:00|||||||||11
1629406390000|2021-08-19 20:53:10|||||||||1
1629406420000|2021-08-19 20:53:40|||||||||46
1629406430000|2021-08-19 20:53:50|||||||||252
1629406440000|2021-08-19 20:54:00|||||||||7
1629406450000|2021-08-19 20:54:10|||||||||32
1629406470000|2021-08-19 20:54:30|||||||||5
1629406490000|2021-08-19 20:54:50|||||||||8
1629406500000|2021-08-19 20:55:00|||||||||9
1629406550000|2021-08-19 20:55:50|||||||||1
1629406560000|2021-08-19 20:56:00|||||||||35
1629406580000|2021-08-19 20:56:20|||||||||1
1629406590000|2021-08-19 20:56:30|||||||||1
1629406600000|2021-08-19 20:56:40|||||||||52
1629406610000|2021-08-19 20:56:50|||||||||20
1629406620000|2021-08-19 20:57:00|||||||||29
1629406630000|2021-08-19 20:57:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|355
1629406650000|2021-08-19 20:57:30|||||||||111
1629406670000|2021-08-19 20:57:50|||||||||1518
1629406680000|2021-08-19 20:58:00|||||||||11
1629406690000|2021-08-19 20:58:10|||||||||42
1629406700000|2021-08-19 20:58:20|||||||||34
1629406710000|2021-08-19 20:58:30|||||||||208
1629406720000|2021-08-19 20:58:40|||||||||336
1629406730000|2021-08-19 20:58:50|||||||||130
1629406740000|2021-08-19 20:59:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|381
1629406750000|2021-08-19 20:59:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|233
1629406760000|2021-08-19 20:59:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|89
1629406770000|2021-08-19 20:59:30|||||||||7
1629406780000|2021-08-19 20:59:40|||||||||4
1629406790000|2021-08-19 20:59:50|||||||||20
1629410400000|2021-08-19 22:00:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|1
1629410420000|2021-08-19 22:00:20|||||||||10
1629410430000|2021-08-19 22:00:30|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|70
1629410530000|2021-08-19 22:02:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|276
1629410570000|2021-08-19 22:02:50|||||||||1
1629410650000|2021-08-19 22:04:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|304
1629410720000|2021-08-19 22:05:20|||||||||3
1629411000000|2021-08-19 22:10:00|||||||||3
1629411430000|2021-08-19 22:17:10|||||||||1
1629411550000|2021-08-19 22:19:10|||||||||15
1629411600000|2021-08-19 22:20:00|||||||||1
1629411610000|2021-08-19 22:20:10|||||||||1
1629411670000|2021-08-19 22:21:10|||||||||38
1629411720000|2021-08-19 22:22:00|||||||||1
1629411730000|2021-08-19 22:22:10|||||||||1
1629411760000|2021-08-19 22:22:40|||||||||3
1629411790000|2021-08-19 22:23:10|13434|13430|13434|13430|13434|13430|13434|13430|37
1629411820000|2021-08-19 22:23:40|||||||||32
1629411840000|2021-08-19 22:24:00|||||||||1
1629411880000|2021-08-19 22:24:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|116
1629411910000|2021-08-19 22:25:10|||||||||100
1629411950000|2021-08-19 22:25:50|||||||||4
1629411960000|2021-08-19 22:26:00|||||||||4
1629412030000|2021-08-19 22:27:10|||||||||38
1629412080000|2021-08-19 22:28:00|||||||||1
1629412110000|2021-08-19 22:28:30|||||||||50
1629412150000|2021-08-19 22:29:10|13434|13430|13434|13430|13434|13430|13434|13430|19
1629412200000|2021-08-19 22:30:00|||||||||5
1629412210000|2021-08-19 22:30:10|||||||||1
1629412270000|2021-08-19 22:31:10|||||||||1
1629412510000|2021-08-19 22:35:10|||||||||3
1629412540000|2021-08-19 22:35:40|||||||||3
1629412560000|2021-08-19 22:36:00|||||||||1
1629412610000|2021-08-19 22:36:50|||||||||1
1629412670000|2021-08-19 22:37:50|||||||||1
1629412730000|2021-08-19 22:38:50|||||||||5
1629412750000|2021-08-19 22:39:10|||||||||1
1629412760000|2021-08-19 22:39:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|281
1629412810000|2021-08-19 22:40:10|||||||||1
1629412850000|2021-08-19 22:40:50|||||||||1
1629412880000|2021-08-19 22:41:20|||||||||1
1629412900000|2021-08-19 22:41:40|||||||||22
1629412920000|2021-08-19 22:42:00|||||||||1
1629412980000|2021-08-19 22:43:00|||||||||1
1629413030000|2021-08-19 22:43:50|||||||||1
1629413070000|2021-08-19 22:44:30|||||||||1
1629413100000|2021-08-19 22:45:00|||||||||1
1629413260000|2021-08-19 22:47:40|||||||||6
1629413290000|2021-08-19 22:48:10|||||||||1
1629413350000|2021-08-19 22:49:10|||||||||1
1629413410000|2021-08-19 22:50:10|||||||||1
1629413460000|2021-08-19 22:51:00|||||||||1
1629413500000|2021-08-19 22:51:40|||||||||30
1629413510000|2021-08-19 22:51:50|13434|13430|13434|13430|13434|13430|13434|13430|11
1629413620000|2021-08-19 22:53:40|||||||||1
1629413690000|2021-08-19 22:54:50|||||||||1
1629413730000|2021-08-19 22:55:30|||||||||1
1629413790000|2021-08-19 22:56:30|||||||||1
1629413850000|2021-08-19 22:57:30|||||||||1
1629413890000|2021-08-19 22:58:10|||||||||1
1629413900000|2021-08-19 22:58:20|||||||||1
1629413940000|2021-08-19 22:59:00|||||||||30
1629413960000|2021-08-19 22:59:20|||||||||1
1629413990000|2021-08-19 22:59:50|||||||||7
1629414000000|2021-08-19 23:00:00|||||||||3
1629414010000|2021-08-19 23:00:10|||||||||10
1629414020000|2021-08-19 23:00:20|||||||||1
1629414080000|2021-08-19 23:01:20|||||||||1
1629414110000|2021-08-19 23:01:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|309
1629414120000|2021-08-19 23:02:00|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|101
1629414140000|2021-08-19 23:02:20|||||||||1
1629414160000|2021-08-19 23:02:40|||||||||1
1629414180000|2021-08-19 23:03:00|||||||||10
1629414190000|2021-08-19 23:03:10|||||||||1
1629414250000|2021-08-19 23:04:10|||||||||1
1629414300000|2021-08-19 23:05:00|||||||||1
1629414310000|2021-08-19 23:05:10|||||||||1
1629414360000|2021-08-19 23:06:00|13434|13430|13434|13430|13434|13430|13434|13430|251
1629414400000|2021-08-19 23:06:40|||||||||10
1629414410000|2021-08-19 23:06:50|||||||||2
1629414450000|2021-08-19 23:07:30|||||||||200
1629414480000|2021-08-19 23:08:00|||||||||1
1629414490000|2021-08-19 23:08:10|||||||||1
1629414540000|2021-08-19 23:09:00|||||||||1
1629414600000|2021-08-19 23:10:00|||||||||1
1629414660000|2021-08-19 23:11:00|||||||||9
1629414670000|2021-08-19 23:11:10|||||||||22
1629414690000|2021-08-19 23:11:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|318
1629414740000|2021-08-19 23:12:20|||||||||20
1629414750000|2021-08-19 23:12:30|13434|13430|13434|13430|13434|13430|13434|13430|1
1629414770000|2021-08-19 23:12:50|||||||||51
1629414820000|2021-08-19 23:13:40|||||||||2
1629414830000|2021-08-19 23:13:50|||||||||1
1629414840000|2021-08-19 23:14:00|||||||||1
1629414880000|2021-08-19 23:14:40|||||||||1
1629414940000|2021-08-19 23:15:40|||||||||1
1629414980000|2021-08-19 23:16:20|||||||||18
1629415000000|2021-08-19 23:16:40|||||||||1
1629415060000|2021-08-19 23:17:40|||||||||1
1629415110000|2021-08-19 23:18:30|||||||||1
1629415170000|2021-08-19 23:19:30|||||||||1
1629415190000|2021-08-19 23:19:50|||||||||10
1629415230000|2021-08-19 23:20:30|||||||||1
1629415280000|2021-08-19 23:21:20|||||||||1
1629415300000|2021-08-19 23:21:40|||||||||102
1629415340000|2021-08-19 23:22:20|||||||||1
1629415400000|2021-08-19 23:23:20|||||||||1
1629415450000|2021-08-19 23:24:10|||||||||2
1629415510000|2021-08-19 23:25:10|||||||||1
1629415560000|2021-08-19 23:26:00|||||||||1
1629415590000|2021-08-19 23:26:30|||||||||1
1629415620000|2021-08-19 23:27:00|||||||||1
1629415680000|2021-08-19 23:28:00|||||||||1
1629415740000|2021-08-19 23:29:00|||||||||1
1629415800000|2021-08-19 23:30:00|||||||||1
1629415840000|2021-08-19 23:30:40|||||||||17
1629415850000|2021-08-19 23:30:50|||||||||302
1629415860000|2021-08-19 23:31:00|||||||||2
1629415920000|2021-08-19 23:32:00|||||||||13
1629415930000|2021-08-19 23:32:10|||||||||750
1629415950000|2021-08-19 23:32:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|164
1629415960000|2021-08-19 23:32:40|||||||||26
1629415990000|2021-08-19 23:33:10|||||||||2
1629416030000|2021-08-19 23:33:50|||||||||7
1629416080000|2021-08-19 23:34:40|||||||||82
1629416090000|2021-08-19 23:34:50|||||||||1
1629416100000|2021-08-19 23:35:00|||||||||2
1629416140000|2021-08-19 23:35:40|||||||||12
1629416200000|2021-08-19 23:36:40|||||||||1
1629416210000|2021-08-19 23:36:50|||||||||5
1629416250000|2021-08-19 23:37:30|||||||||1
1629416270000|2021-08-19 23:37:50|||||||||5
1629416320000|2021-08-19 23:38:40|||||||||1
1629416330000|2021-08-19 23:38:50|||||||||6
1629416370000|2021-08-19 23:39:30|||||||||1
1629416390000|2021-08-19 23:39:50|||||||||6
1629416420000|2021-08-19 23:40:20|||||||||1
1629416450000|2021-08-19 23:40:50|||||||||7
1629416460000|2021-08-19 23:41:00|||||||||42
1629416470000|2021-08-19 23:41:10|||||||||18
1629416480000|2021-08-19 23:41:20|||||||||7
1629416520000|2021-08-19 23:42:00|||||||||2
1629416580000|2021-08-19 23:43:00|||||||||2
1629416610000|2021-08-19 23:43:30|||||||||1
1629416640000|2021-08-19 23:44:00|||||||||2
1629416660000|2021-08-19 23:44:20|||||||||1
1629416690000|2021-08-19 23:44:50|||||||||3
1629416700000|2021-08-19 23:45:00|||||||||12
1629416720000|2021-08-19 23:45:20|||||||||203
1629416730000|2021-08-19 23:45:30|||||||||10
1629416760000|2021-08-19 23:46:00|||||||||11
1629416770000|2021-08-19 23:46:10|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|37
1629416800000|2021-08-19 23:46:40|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|122
1629416820000|2021-08-19 23:47:00|||||||||10
1629416830000|2021-08-19 23:47:10|||||||||1
1629416850000|2021-08-19 23:47:30|13434|13430|13434|13430|13434|13430|13434|13430|618
1629416930000|2021-08-19 23:48:50|||||||||8
1629416940000|2021-08-19 23:49:00|||||||||1
1629416990000|2021-08-19 23:49:50|||||||||8
1629417020000|2021-08-19 23:50:20|||||||||1
1629417050000|2021-08-19 23:50:50|||||||||8
1629417100000|2021-08-19 23:51:40|||||||||1
1629417110000|2021-08-19 23:51:50|||||||||7
1629417160000|2021-08-19 23:52:40|||||||||2
1629417170000|2021-08-19 23:52:50|||||||||8
1629417180000|2021-08-19 23:53:00|||||||||60
1629417220000|2021-08-19 23:53:40|||||||||1
1629417230000|2021-08-19 23:53:50|||||||||7
1629417270000|2021-08-19 23:54:30|||||||||1
1629417290000|2021-08-19 23:54:50|||||||||5
1629417310000|2021-08-19 23:55:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|20
1629417350000|2021-08-19 23:55:50|||||||||5
1629417390000|2021-08-19 23:56:30|||||||||1
1629417410000|2021-08-19 23:56:50|||||||||4
1629417420000|2021-08-19 23:57:00|||||||||93
1629417450000|2021-08-19 23:57:30|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|112
1629417490000|2021-08-19 23:58:10|13434|13430|13434|13430|13434|13430|13434|13430|71
1629417500000|2021-08-19 23:58:20|||||||||1
1629417540000|2021-08-19 23:59:00|||||||||2
1629417560000|2021-08-19 23:59:20|||||||||1
1629417590000|2021-08-19 23:59:50|||||||||1
1629417600000|2021-08-20 00:00:00|||||||||162
1629417630000|2021-08-20 00:00:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|14
1629417640000|2021-08-20 00:00:40|13434|13430|13434|13430|13434|13430|13434|13430|300
1629417650000|2021-08-20 00:00:50|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|163
1629417660000|2021-08-20 00:01:00|||||||||6
1629417670000|2021-08-20 00:01:10|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|139
1629417680000|2021-08-20 00:01:20|||||||||57
1629417730000|2021-08-20 00:02:10|||||||||1
1629417750000|2021-08-20 00:02:30|||||||||201
1629417780000|2021-08-20 00:03:00|||||||||12
1629417830000|2021-08-20 00:03:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|264
1629417840000|2021-08-20 00:04:00|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|398
1629417850000|2021-08-20 00:04:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13430.9|13426.9|20
1629417880000|2021-08-20 00:04:40|||||||||72
1629417900000|2021-08-20 00:05:00|||||||||9
1629417910000|2021-08-20 00:05:10|||||||||7
1629417930000|2021-08-20 00:05:30|||||||||103
1629417950000|2021-08-20 00:05:50|||||||||2
1629417960000|2021-08-20 00:06:00|||||||||1
1629418010000|2021-08-20 00:06:50|||||||||2
1629418020000|2021-08-20 00:07:00|||||||||2
1629418030000|2021-08-20 00:07:10|||||||||3
1629418040000|2021-08-20 00:07:20|||||||||25
1629418050000|2021-08-20 00:07:30|||||||||1
1629418090000|2021-08-20 00:08:10|||||||||2
1629418130000|2021-08-20 00:08:50|||||||||4
1629418150000|2021-08-20 00:09:10|||||||||2
1629418160000|2021-08-20 00:09:20|||||||||9
1629418190000|2021-08-20 00:09:50|||||||||3
1629418250000|2021-08-20 00:10:50|||||||||3
1629418310000|2021-08-20 00:11:50|13434|13430|13434|13430|13434|13430|13434|13430|321
1629418320000|2021-08-20 00:12:00|||||||||1
1629418370000|2021-08-20 00:12:50|||||||||14
1629418380000|2021-08-20 00:13:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|176
1629418390000|2021-08-20 00:13:10|||||||||50
1629418420000|2021-08-20 00:13:40|13434|13430|13434|13430|13434|13430|13434|13430|33
1629418440000|2021-08-20 00:14:00|||||||||1
1629418480000|2021-08-20 00:14:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|3
1629418500000|2021-08-20 00:15:00|||||||||4
1629418530000|2021-08-20 00:15:30|||||||||46
1629418550000|2021-08-20 00:15:50|13434|13430|13434|13430|13434|13430|13434|13430|68
1629418560000|2021-08-20 00:16:00|||||||||1
1629418610000|2021-08-20 00:16:50|||||||||2
1629418620000|2021-08-20 00:17:00|||||||||253
1629418630000|2021-08-20 00:17:10|||||||||3
1629418670000|2021-08-20 00:17:50|||||||||1
1629418730000|2021-08-20 00:18:50|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|199
1629418740000|2021-08-20 00:19:00|||||||||20
1629418760000|2021-08-20 00:19:20|||||||||3
1629418770000|2021-08-20 00:19:30|||||||||37
1629418790000|2021-08-20 00:19:50|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|66
1629418800000|2021-08-20 00:20:00|||||||||5
1629418890000|2021-08-20 00:21:30|||||||||3
1629418910000|2021-08-20 00:21:50|||||||||1
1629418920000|2021-08-20 00:22:00|||||||||401
1629418930000|2021-08-20 00:22:10|||||||||26
1629418970000|2021-08-20 00:22:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|99
1629418980000|2021-08-20 00:23:00|||||||||31
1629419020000|2021-08-20 00:23:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|134
1629419040000|2021-08-20 00:24:00|||||||||1
1629419090000|2021-08-20 00:24:50|||||||||2
1629419100000|2021-08-20 00:25:00|||||||||1
1629419150000|2021-08-20 00:25:50|||||||||1
1629419160000|2021-08-20 00:26:00|||||||||1
1629419180000|2021-08-20 00:26:20|||||||||1
1629419190000|2021-08-20 00:26:30|||||||||1
1629419210000|2021-08-20 00:26:50|||||||||1
1629419220000|2021-08-20 00:27:00|||||||||1
1629419270000|2021-08-20 00:27:50|||||||||1
1629419330000|2021-08-20 00:28:50|||||||||1
1629419340000|2021-08-20 00:29:00|||||||||1
1629419390000|2021-08-20 00:29:50|||||||||4
1629419400000|2021-08-20 00:30:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|20
1629419430000|2021-08-20 00:30:30|||||||||30
1629419480000|2021-08-20 00:31:20|||||||||25
1629419540000|2021-08-20 00:32:20|||||||||2
1629419570000|2021-08-20 00:32:50|||||||||2
1629419600000|2021-08-20 00:33:20|||||||||150
1629419630000|2021-08-20 00:33:50|||||||||1
1629419680000|2021-08-20 00:34:40|||||||||8
1629419690000|2021-08-20 00:34:50|||||||||29
1629419700000|2021-08-20 00:35:00|||||||||1
1629419750000|2021-08-20 00:35:50|||||||||1
1629419760000|2021-08-20 00:36:00|||||||||5
1629419780000|2021-08-20 00:36:20|||||||||25
1629419810000|2021-08-20 00:36:50|||||||||13
1629419820000|2021-08-20 00:37:00|||||||||1
1629419860000|2021-08-20 00:37:40|||||||||1
1629419870000|2021-08-20 00:37:50|||||||||2
1629419920000|2021-08-20 00:38:40|||||||||1
1629419930000|2021-08-20 00:38:50|||||||||52
1629419980000|2021-08-20 00:39:40|||||||||16
1629419990000|2021-08-20 00:39:50|||||||||3
1629420000000|2021-08-20 00:40:00|||||||||2
1629420020000|2021-08-20 00:40:20|||||||||58
1629420030000|2021-08-20 00:40:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1
1629420040000|2021-08-20 00:40:40|||||||||1
1629420050000|2021-08-20 00:40:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|118
1629420060000|2021-08-20 00:41:00|||||||||60
1629420130000|2021-08-20 00:42:10|||||||||1
1629420170000|2021-08-20 00:42:50|||||||||1
1629420200000|2021-08-20 00:43:20|||||||||1
1629420220000|2021-08-20 00:43:40|||||||||25
1629420230000|2021-08-20 00:43:50|||||||||29
1629420240000|2021-08-20 00:44:00|||||||||5
1629420250000|2021-08-20 00:44:10|||||||||2
1629420270000|2021-08-20 00:44:30|||||||||20
1629420350000|2021-08-20 00:45:50|||||||||4
1629420410000|2021-08-20 00:46:50|||||||||3
1629420430000|2021-08-20 00:47:10|||||||||1
1629420470000|2021-08-20 00:47:50|||||||||4
1629420510000|2021-08-20 00:48:30|||||||||3
1629420520000|2021-08-20 00:48:40|||||||||2
1629420530000|2021-08-20 00:48:50|||||||||6
1629420540000|2021-08-20 00:49:00|||||||||2
1629420560000|2021-08-20 00:49:20|||||||||59
1629420570000|2021-08-20 00:49:30|||||||||109
1629420580000|2021-08-20 00:49:40|||||||||2
1629420600000|2021-08-20 00:50:00|||||||||1
1629420610000|2021-08-20 00:50:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|11
1629420630000|2021-08-20 00:50:30|||||||||1
1629420650000|2021-08-20 00:50:50|||||||||40
1629420660000|2021-08-20 00:51:00|||||||||46
1629420670000|2021-08-20 00:51:10|||||||||38
1629420710000|2021-08-20 00:51:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|141
1629420720000|2021-08-20 00:52:00|||||||||3
1629420730000|2021-08-20 00:52:10|||||||||2
1629420760000|2021-08-20 00:52:40|||||||||1
1629420770000|2021-08-20 00:52:50|||||||||4
1629420780000|2021-08-20 00:53:00|||||||||1
1629420790000|2021-08-20 00:53:10|||||||||1
1629420830000|2021-08-20 00:53:50|||||||||2
1629420850000|2021-08-20 00:54:10|||||||||1
1629420890000|2021-08-20 00:54:50|||||||||52
1629420950000|2021-08-20 00:55:50|||||||||3
1629421010000|2021-08-20 00:56:50|||||||||3
1629421030000|2021-08-20 00:57:10|||||||||10
1629421040000|2021-08-20 00:57:20|||||||||35
1629421060000|2021-08-20 00:57:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|27
1629421070000|2021-08-20 00:57:50|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|177
1629421130000|2021-08-20 00:58:50|||||||||4
1629421190000|2021-08-20 00:59:50|||||||||4
1629421250000|2021-08-20 01:00:50|||||||||3
1629421310000|2021-08-20 01:01:50|||||||||1
1629421370000|2021-08-20 01:02:50|||||||||4
1629421420000|2021-08-20 01:03:40|||||||||64
1629421430000|2021-08-20 01:03:50|||||||||34
1629421440000|2021-08-20 01:04:00|||||||||8
1629421470000|2021-08-20 01:04:30|||||||||102
1629421490000|2021-08-20 01:04:50|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|527
1629421500000|2021-08-20 01:05:00|||||||||13
1629421510000|2021-08-20 01:05:10|||||||||50
1629421560000|2021-08-20 01:06:00|||||||||13
1629421580000|2021-08-20 01:06:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|71
1629421590000|2021-08-20 01:06:30|13430.1|13426.1|13429.3|13425.3|13430.1|13426.1|13429.3|13425.3|6
1629421620000|2021-08-20 01:07:00|||||||||5
1629421630000|2021-08-20 01:07:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|3
1629421730000|2021-08-20 01:08:50|||||||||2
1629421750000|2021-08-20 01:09:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|478
1629421790000|2021-08-20 01:09:50|||||||||8
1629421820000|2021-08-20 01:10:20|||||||||67
1629421830000|2021-08-20 01:10:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|76
1629421850000|2021-08-20 01:10:50|||||||||10
1629421870000|2021-08-20 01:11:10|||||||||3
1629421880000|2021-08-20 01:11:20|||||||||70
1629421910000|2021-08-20 01:11:50|||||||||1
1629421920000|2021-08-20 01:12:00|||||||||1
1629421970000|2021-08-20 01:12:50|||||||||7
1629422010000|2021-08-20 01:13:30|||||||||6
1629422030000|2021-08-20 01:13:50|||||||||1
1629422080000|2021-08-20 01:14:40|||||||||3
1629422090000|2021-08-20 01:14:50|||||||||3
1629422150000|2021-08-20 01:15:50|||||||||2
1629422180000|2021-08-20 01:16:20|||||||||508
1629422220000|2021-08-20 01:17:00|||||||||1
1629422250000|2021-08-20 01:17:30|||||||||4
1629422270000|2021-08-20 01:17:50|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|55
1629422280000|2021-08-20 01:18:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|53
1629422330000|2021-08-20 01:18:50|||||||||1
1629422340000|2021-08-20 01:19:00|||||||||1
1629422350000|2021-08-20 01:19:10|||||||||11
1629422360000|2021-08-20 01:19:20|||||||||27
1629422400000|2021-08-20 01:20:00|||||||||1
1629422450000|2021-08-20 01:20:50|||||||||1
1629422510000|2021-08-20 01:21:50|||||||||2
1629422520000|2021-08-20 01:22:00|||||||||11
1629422570000|2021-08-20 01:22:50|||||||||1
1629422580000|2021-08-20 01:23:00|||||||||1
1629422600000|2021-08-20 01:23:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|5
1629422690000|2021-08-20 01:24:50|||||||||1
1629422700000|2021-08-20 01:25:00|||||||||4
1629422710000|2021-08-20 01:25:10|||||||||2
1629422760000|2021-08-20 01:26:00|||||||||6
1629422790000|2021-08-20 01:26:30|||||||||1
1629422870000|2021-08-20 01:27:50|||||||||2
1629422890000|2021-08-20 01:28:10|||||||||5
1629422910000|2021-08-20 01:28:30|||||||||11
1629422930000|2021-08-20 01:28:50|||||||||3
1629422960000|2021-08-20 01:29:20|||||||||1
1629422990000|2021-08-20 01:29:50|||||||||3
1629423010000|2021-08-20 01:30:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|94
1629423050000|2021-08-20 01:30:50|||||||||3
1629423110000|2021-08-20 01:31:50|||||||||3
1629423170000|2021-08-20 01:32:50|||||||||1
1629423180000|2021-08-20 01:33:00|||||||||17
1629423190000|2021-08-20 01:33:10|||||||||52
1629423210000|2021-08-20 01:33:30|||||||||5
1629423220000|2021-08-20 01:33:40|13433.3|13429.3|13434|13430|13434|13430|13433.3|13429.3|170
1629423240000|2021-08-20 01:34:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|104
1629423250000|2021-08-20 01:34:10|13434|13430|13434|13430|13434|13430|13434|13430|88
1629423260000|2021-08-20 01:34:20|||||||||9
1629423270000|2021-08-20 01:34:30|||||||||3
1629423300000|2021-08-20 01:35:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|45
1629423350000|2021-08-20 01:35:50|13434|13430|13434|13430|13434|13430|13434|13430|68
1629423380000|2021-08-20 01:36:20|||||||||3
1629423400000|2021-08-20 01:36:40|||||||||20
1629423410000|2021-08-20 01:36:50|||||||||54
1629423420000|2021-08-20 01:37:00|||||||||3
1629423430000|2021-08-20 01:37:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|351
1629423440000|2021-08-20 01:37:20|||||||||50
1629423450000|2021-08-20 01:37:30|||||||||7
1629423460000|2021-08-20 01:37:40|||||||||29
1629423470000|2021-08-20 01:37:50|||||||||2
1629423480000|2021-08-20 01:38:00|||||||||1
1629423490000|2021-08-20 01:38:10|||||||||5
1629423530000|2021-08-20 01:38:50|||||||||58
1629423540000|2021-08-20 01:39:00|||||||||321
1629423550000|2021-08-20 01:39:10|||||||||119
1629423560000|2021-08-20 01:39:20|||||||||30
1629423570000|2021-08-20 01:39:30|||||||||59
1629423580000|2021-08-20 01:39:40|||||||||41
1629423590000|2021-08-20 01:39:50|||||||||6
1629423600000|2021-08-20 01:40:00|||||||||113
1629423610000|2021-08-20 01:40:10|||||||||64
1629423620000|2021-08-20 01:40:20|||||||||129
1629423630000|2021-08-20 01:40:30|||||||||302
1629423650000|2021-08-20 01:40:50|||||||||9
1629423680000|2021-08-20 01:41:20|||||||||4
1629423690000|2021-08-20 01:41:30|||||||||4
1629423700000|2021-08-20 01:41:40|||||||||4
1629423710000|2021-08-20 01:41:50|||||||||75
1629423720000|2021-08-20 01:42:00|||||||||65
1629423730000|2021-08-20 01:42:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|50
1629423740000|2021-08-20 01:42:20|||||||||57
1629423750000|2021-08-20 01:42:30|||||||||68
1629423760000|2021-08-20 01:42:40|||||||||18
1629423770000|2021-08-20 01:42:50|||||||||5
1629423780000|2021-08-20 01:43:00|||||||||103
1629423810000|2021-08-20 01:43:30|||||||||9
1629423830000|2021-08-20 01:43:50|||||||||2
1629423840000|2021-08-20 01:44:00|||||||||20
1629423850000|2021-08-20 01:44:10|||||||||7
1629423870000|2021-08-20 01:44:30|||||||||125
1629423880000|2021-08-20 01:44:40|||||||||164
1629423890000|2021-08-20 01:44:50|||||||||158
1629423900000|2021-08-20 01:45:00|||||||||6
1629423950000|2021-08-20 01:45:50|||||||||90
1629423980000|2021-08-20 01:46:20|||||||||39
1629423990000|2021-08-20 01:46:30|||||||||100
1629424000000|2021-08-20 01:46:40|||||||||1
1629424020000|2021-08-20 01:47:00|||||||||40
1629424050000|2021-08-20 01:47:30|||||||||150
1629424070000|2021-08-20 01:47:50|||||||||4
1629424080000|2021-08-20 01:48:00|||||||||2
1629424100000|2021-08-20 01:48:20|||||||||10
1629424130000|2021-08-20 01:48:50|||||||||4
1629424140000|2021-08-20 01:49:00|||||||||2
1629424150000|2021-08-20 01:49:10|||||||||5
1629424170000|2021-08-20 01:49:30|||||||||3
1629424180000|2021-08-20 01:49:40|||||||||1
1629424190000|2021-08-20 01:49:50|||||||||3
1629424240000|2021-08-20 01:50:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1119
1629424260000|2021-08-20 01:51:00|||||||||36
1629424270000|2021-08-20 01:51:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|42
1629424280000|2021-08-20 01:51:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|196
1629424300000|2021-08-20 01:51:40|||||||||50
1629424350000|2021-08-20 01:52:30|||||||||3
1629424370000|2021-08-20 01:52:50|||||||||4
1629424380000|2021-08-20 01:53:00|||||||||104
1629424410000|2021-08-20 01:53:30|||||||||101
1629424420000|2021-08-20 01:53:40|||||||||100
1629424430000|2021-08-20 01:53:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|14
1629424440000|2021-08-20 01:54:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|331
1629424450000|2021-08-20 01:54:10|||||||||3
1629424460000|2021-08-20 01:54:20|||||||||10
1629424550000|2021-08-20 01:55:50|||||||||5
1629424560000|2021-08-20 01:56:00|||||||||52
1629424580000|2021-08-20 01:56:20|||||||||1
1629424610000|2021-08-20 01:56:50|||||||||4
1629424630000|2021-08-20 01:57:10|13434|13430|13434|13430|13434|13430|13434|13430|277
1629424670000|2021-08-20 01:57:50|||||||||3
1629424680000|2021-08-20 01:58:00|||||||||19
1629424720000|2021-08-20 01:58:40|||||||||2
1629424730000|2021-08-20 01:58:50|||||||||101
1629424740000|2021-08-20 01:59:00|||||||||5
1629424770000|2021-08-20 01:59:30|||||||||7
1629424790000|2021-08-20 01:59:50|||||||||10
1629424800000|2021-08-20 02:00:00|||||||||4
1629424820000|2021-08-20 02:00:20|||||||||96
1629424850000|2021-08-20 02:00:50|||||||||3
1629424880000|2021-08-20 02:01:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|11
1629424960000|2021-08-20 02:02:40|||||||||21
1629424970000|2021-08-20 02:02:50|||||||||2
1629425030000|2021-08-20 02:03:50|||||||||3
1629425090000|2021-08-20 02:04:50|||||||||3
1629425150000|2021-08-20 02:05:50|||||||||3
1629425180000|2021-08-20 02:06:20|||||||||2
1629425210000|2021-08-20 02:06:50|||||||||2
1629425230000|2021-08-20 02:07:10|13434|13430|13434|13430|13434|13430|13434|13430|3
1629425270000|2021-08-20 02:07:50|||||||||6
1629425300000|2021-08-20 02:08:20|||||||||30
1629425330000|2021-08-20 02:08:50|||||||||10
1629425390000|2021-08-20 02:09:50|||||||||2
1629425450000|2021-08-20 02:10:50|||||||||3
1629425470000|2021-08-20 02:11:10|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|381
1629425480000|2021-08-20 02:11:20|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|99
1629425520000|2021-08-20 02:12:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|117
1629425530000|2021-08-20 02:12:10|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|27
1629425550000|2021-08-20 02:12:30|13434|13430|13434|13430|13434|13430|13432.5|13428.5|102
1629425570000|2021-08-20 02:12:50|||||||||3
1629425610000|2021-08-20 02:13:30|||||||||1
1629425630000|2021-08-20 02:13:50|||||||||1
1629425690000|2021-08-20 02:14:50|||||||||2
1629425700000|2021-08-20 02:15:00|||||||||145
1629425710000|2021-08-20 02:15:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|1
1629425770000|2021-08-20 02:16:10|||||||||2
1629425780000|2021-08-20 02:16:20|13434|13430|13434|13430|13434|13430|13434|13430|5
1629425870000|2021-08-20 02:17:50|||||||||1
1629425910000|2021-08-20 02:18:30|||||||||1
1629425920000|2021-08-20 02:18:40|||||||||17
1629425940000|2021-08-20 02:19:00|||||||||275
1629425950000|2021-08-20 02:19:10|||||||||202
1629426010000|2021-08-20 02:20:10|||||||||2
1629426060000|2021-08-20 02:21:00|||||||||4
1629426080000|2021-08-20 02:21:20|||||||||171
1629426150000|2021-08-20 02:22:30|||||||||3
1629426220000|2021-08-20 02:23:40|||||||||3
1629426240000|2021-08-20 02:24:00|||||||||5
1629426290000|2021-08-20 02:24:50|||||||||6
1629426300000|2021-08-20 02:25:00|||||||||4
1629426380000|2021-08-20 02:26:20|||||||||1
1629426410000|2021-08-20 02:26:50|||||||||3
1629426450000|2021-08-20 02:27:30|||||||||1
1629426470000|2021-08-20 02:27:50|||||||||3
1629426530000|2021-08-20 02:28:50|||||||||2
1629426550000|2021-08-20 02:29:10|||||||||108
1629426590000|2021-08-20 02:29:50|||||||||1
1629426600000|2021-08-20 02:30:00|||||||||25
1629426610000|2021-08-20 02:30:10|||||||||50
1629426650000|2021-08-20 02:30:50|||||||||1
1629426720000|2021-08-20 02:32:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|264
1629426790000|2021-08-20 02:33:10|||||||||50
1629426830000|2021-08-20 02:33:50|||||||||1
1629426840000|2021-08-20 02:34:00|13434|13430|13434|13430|13434|13430|13434|13430|21
1629426930000|2021-08-20 02:35:30|||||||||1
1629426950000|2021-08-20 02:35:50|||||||||1
1629426990000|2021-08-20 02:36:30|||||||||2
1629427040000|2021-08-20 02:37:20|||||||||26
1629427100000|2021-08-20 02:38:20|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|103
1629427110000|2021-08-20 02:38:30|||||||||2
1629427140000|2021-08-20 02:39:00|||||||||3
1629427170000|2021-08-20 02:39:30|||||||||6
1629427230000|2021-08-20 02:40:30|||||||||220
1629427240000|2021-08-20 02:40:40|||||||||40
1629427250000|2021-08-20 02:40:50|||||||||2
1629427310000|2021-08-20 02:41:50|||||||||152
1629427370000|2021-08-20 02:42:50|||||||||1
1629427390000|2021-08-20 02:43:10|||||||||1
1629427430000|2021-08-20 02:43:50|||||||||1
1629427450000|2021-08-20 02:44:10|||||||||2
1629427460000|2021-08-20 02:44:20|||||||||13
1629427500000|2021-08-20 02:45:00|||||||||5
1629427510000|2021-08-20 02:45:10|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|125
1629427520000|2021-08-20 02:45:20|||||||||6
1629427530000|2021-08-20 02:45:30|||||||||2
1629427540000|2021-08-20 02:45:40|||||||||129
1629427570000|2021-08-20 02:46:10|||||||||1
1629427580000|2021-08-20 02:46:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|20
1629427590000|2021-08-20 02:46:30|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|122
1629427610000|2021-08-20 02:46:50|13434|13430|13434|13430|13434|13430|13434|13430|26
1629427620000|2021-08-20 02:47:00|||||||||3
1629427730000|2021-08-20 02:48:50|||||||||2
1629427760000|2021-08-20 02:49:20|||||||||1
1629427790000|2021-08-20 02:49:50|||||||||151
1629427850000|2021-08-20 02:50:50|||||||||2
1629427860000|2021-08-20 02:51:00|||||||||1
1629427900000|2021-08-20 02:51:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1000
1629427910000|2021-08-20 02:51:50|||||||||2
1629427940000|2021-08-20 02:52:20|||||||||2
1629427970000|2021-08-20 02:52:50|||||||||1
1629428000000|2021-08-20 02:53:20|||||||||2
1629428020000|2021-08-20 02:53:40|||||||||1
1629428030000|2021-08-20 02:53:50|||||||||1
1629428090000|2021-08-20 02:54:50|||||||||2
1629428130000|2021-08-20 02:55:30|13434|13430|13434|13430|13434|13430|13434|13430|443
1629428140000|2021-08-20 02:55:40|||||||||5
1629428190000|2021-08-20 02:56:30|||||||||1
1629428210000|2021-08-20 02:56:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|5
1629428220000|2021-08-20 02:57:00|||||||||1
1629428270000|2021-08-20 02:57:50|||||||||1
1629428350000|2021-08-20 02:59:10|||||||||3
1629428360000|2021-08-20 02:59:20|13434|13430|13434|13430|13434|13430|13434|13430|264
1629428370000|2021-08-20 02:59:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|75
1629428380000|2021-08-20 02:59:40|13434|13430|13434|13430|13434|13430|13434|13430|27
1629428390000|2021-08-20 02:59:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|15
1629428400000|2021-08-20 03:00:00|13434|13430|13434|13430|13434|13430|13434|13430|185
1629428410000|2021-08-20 03:00:10|||||||||2
1629428470000|2021-08-20 03:01:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|8
1629428490000|2021-08-20 03:01:30|||||||||4
1629428510000|2021-08-20 03:01:50|13434|13430|13434|13430|13434|13430|13434|13430|54
1629428520000|2021-08-20 03:02:00|||||||||2
1629428580000|2021-08-20 03:03:00|||||||||2
1629428820000|2021-08-20 03:07:00|||||||||1
1629428880000|2021-08-20 03:08:00|||||||||2
1629428940000|2021-08-20 03:09:00|||||||||1
1629429040000|2021-08-20 03:10:40|||||||||1
1629429050000|2021-08-20 03:10:50|||||||||10
1629429060000|2021-08-20 03:11:00|||||||||1
1629429100000|2021-08-20 03:11:40|||||||||1
1629429110000|2021-08-20 03:11:50|||||||||1
1629429140000|2021-08-20 03:12:20|||||||||2
1629429170000|2021-08-20 03:12:50|||||||||1
1629429330000|2021-08-20 03:15:30|||||||||22
1629429410000|2021-08-20 03:16:50|||||||||2
1629429430000|2021-08-20 03:17:10|||||||||1
1629429440000|2021-08-20 03:17:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|380
1629429470000|2021-08-20 03:17:50|||||||||219
1629429500000|2021-08-20 03:18:20|||||||||2
1629429530000|2021-08-20 03:18:50|||||||||1
1629429540000|2021-08-20 03:19:00|||||||||1
1629429590000|2021-08-20 03:19:50|||||||||1
1629429620000|2021-08-20 03:20:20|||||||||1
1629429650000|2021-08-20 03:20:50|||||||||1
1629429680000|2021-08-20 03:21:20|||||||||1
1629429710000|2021-08-20 03:21:50|||||||||2
1629429730000|2021-08-20 03:22:10|||||||||1
1629429740000|2021-08-20 03:22:20|||||||||1
1629429750000|2021-08-20 03:22:30|||||||||1
1629429760000|2021-08-20 03:22:40|13434|13430|13434|13430|13434|13430|13434|13430|304
1629429770000|2021-08-20 03:22:50|||||||||20
1629429820000|2021-08-20 03:23:40|||||||||19
1629429840000|2021-08-20 03:24:00|||||||||2
1629429960000|2021-08-20 03:26:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|41
1629429990000|2021-08-20 03:26:30|||||||||1
1629430080000|2021-08-20 03:28:00|||||||||198
1629430130000|2021-08-20 03:28:50|||||||||1
1629430190000|2021-08-20 03:29:50|||||||||2
1629430200000|2021-08-20 03:30:00|||||||||51
1629430240000|2021-08-20 03:30:40|||||||||1
1629430290000|2021-08-20 03:31:30|||||||||1
1629430320000|2021-08-20 03:32:00|||||||||115
1629430330000|2021-08-20 03:32:10|||||||||2
1629430340000|2021-08-20 03:32:20|||||||||1
1629430370000|2021-08-20 03:32:50|||||||||1
1629430380000|2021-08-20 03:33:00|||||||||1
1629430430000|2021-08-20 03:33:50|||||||||2
1629430480000|2021-08-20 03:34:40|||||||||1
1629430490000|2021-08-20 03:34:50|||||||||2
1629430500000|2021-08-20 03:35:00|||||||||1
1629430530000|2021-08-20 03:35:30|||||||||1
1629430580000|2021-08-20 03:36:20|||||||||1
1629430610000|2021-08-20 03:36:50|||||||||14
1629430620000|2021-08-20 03:37:00|||||||||1
1629430670000|2021-08-20 03:37:50|||||||||1
1629430680000|2021-08-20 03:38:00|||||||||134
1629430720000|2021-08-20 03:38:40|||||||||1
1629430760000|2021-08-20 03:39:20|||||||||1
1629430780000|2021-08-20 03:39:40|||||||||5
1629430810000|2021-08-20 03:40:10|||||||||1
1629430860000|2021-08-20 03:41:00|||||||||1
1629430900000|2021-08-20 03:41:40|||||||||3
1629430910000|2021-08-20 03:41:50|||||||||1
1629430940000|2021-08-20 03:42:20|||||||||308
1629430950000|2021-08-20 03:42:30|||||||||1
1629430970000|2021-08-20 03:42:50|||||||||1
1629431000000|2021-08-20 03:43:20|||||||||2
1629431010000|2021-08-20 03:43:30|||||||||2
1629431040000|2021-08-20 03:44:00|||||||||132
1629431050000|2021-08-20 03:44:10|||||||||2
1629431090000|2021-08-20 03:44:50|||||||||1
1629431100000|2021-08-20 03:45:00|||||||||41
1629431270000|2021-08-20 03:47:50|||||||||1
1629431300000|2021-08-20 03:48:20|||||||||25
1629431350000|2021-08-20 03:49:10|||||||||14
1629431380000|2021-08-20 03:49:40|||||||||185
1629431390000|2021-08-20 03:49:50|||||||||5
1629431450000|2021-08-20 03:50:50|||||||||1
1629431540000|2021-08-20 03:52:20|||||||||1
1629431550000|2021-08-20 03:52:30|||||||||1
1629431570000|2021-08-20 03:52:50|||||||||1
1629431630000|2021-08-20 03:53:50|||||||||1
1629431690000|2021-08-20 03:54:50|||||||||1
1629431710000|2021-08-20 03:55:10|||||||||101
1629431750000|2021-08-20 03:55:50|||||||||1
1629431890000|2021-08-20 03:58:10|||||||||1
1629431930000|2021-08-20 03:58:50|||||||||1
1629431940000|2021-08-20 03:59:00|||||||||230
1629431970000|2021-08-20 03:59:30|||||||||402
1629431980000|2021-08-20 03:59:40|||||||||40
1629431990000|2021-08-20 03:59:50|||||||||103
1629432000000|2021-08-20 04:00:00|||||||||316
1629432010000|2021-08-20 04:00:10|||||||||8
1629432030000|2021-08-20 04:00:30|||||||||1
1629432060000|2021-08-20 04:01:00|||||||||3
1629432090000|2021-08-20 04:01:30|||||||||1
1629432120000|2021-08-20 04:02:00|||||||||4
1629432180000|2021-08-20 04:03:00|||||||||4
1629432230000|2021-08-20 04:03:50|||||||||1
1629432250000|2021-08-20 04:04:10|||||||||1
1629432310000|2021-08-20 04:05:10|||||||||1
1629432320000|2021-08-20 04:05:20|||||||||3
1629432330000|2021-08-20 04:05:30|||||||||50
1629432360000|2021-08-20 04:06:00|||||||||2
1629432380000|2021-08-20 04:06:20|||||||||1
1629432410000|2021-08-20 04:06:50|||||||||1
1629432420000|2021-08-20 04:07:00|||||||||45
1629432470000|2021-08-20 04:07:50|||||||||6
1629432490000|2021-08-20 04:08:10|||||||||2
1629432500000|2021-08-20 04:08:20|||||||||4
1629432530000|2021-08-20 04:08:50|||||||||1
1629432540000|2021-08-20 04:09:00|||||||||40
1629432580000|2021-08-20 04:09:40|||||||||2
1629432660000|2021-08-20 04:11:00|||||||||42
1629432710000|2021-08-20 04:11:50|||||||||1
1629432740000|2021-08-20 04:12:20|||||||||3
1629432750000|2021-08-20 04:12:30|||||||||2
1629432770000|2021-08-20 04:12:50|||||||||1
1629432780000|2021-08-20 04:13:00|||||||||43
1629432800000|2021-08-20 04:13:20|||||||||5
1629432830000|2021-08-20 04:13:50|||||||||1
1629432850000|2021-08-20 04:14:10|||||||||251
1629432860000|2021-08-20 04:14:20|||||||||1
1629432900000|2021-08-20 04:15:00|||||||||41
1629432950000|2021-08-20 04:15:50|||||||||1
1629433080000|2021-08-20 04:18:00|||||||||5
1629433110000|2021-08-20 04:18:30|||||||||1
1629433190000|2021-08-20 04:19:50|||||||||1
1629433210000|2021-08-20 04:20:10|||||||||1
1629433220000|2021-08-20 04:20:20|||||||||2
1629433250000|2021-08-20 04:20:50|||||||||1
1629433300000|2021-08-20 04:21:40|||||||||1
1629433310000|2021-08-20 04:21:50|||||||||1
1629433330000|2021-08-20 04:22:10|||||||||26
1629433340000|2021-08-20 04:22:20|||||||||2
1629433370000|2021-08-20 04:22:50|||||||||1
1629433380000|2021-08-20 04:23:00|||||||||1
1629433430000|2021-08-20 04:23:50|||||||||1
1629433490000|2021-08-20 04:24:50|||||||||2
1629433500000|2021-08-20 04:25:00|||||||||41
1629433550000|2021-08-20 04:25:50|||||||||1
1629433610000|2021-08-20 04:26:50|||||||||2
1629433670000|2021-08-20 04:27:50|||||||||1
1629433730000|2021-08-20 04:28:50|||||||||2
1629433790000|2021-08-20 04:29:50|||||||||1
1629433850000|2021-08-20 04:30:50|||||||||1
1629433880000|2021-08-20 04:31:20|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|532
1629433890000|2021-08-20 04:31:30|||||||||25
1629433920000|2021-08-20 04:32:00|||||||||10
1629433960000|2021-08-20 04:32:40|||||||||170
1629433980000|2021-08-20 04:33:00|||||||||1
1629434000000|2021-08-20 04:33:20|||||||||101
1629434040000|2021-08-20 04:34:00|||||||||1
1629434100000|2021-08-20 04:35:00|||||||||1
1629434160000|2021-08-20 04:36:00|||||||||1
1629434230000|2021-08-20 04:37:10|||||||||50
1629434270000|2021-08-20 04:37:50|||||||||1
1629434310000|2021-08-20 04:38:30|||||||||2
1629434330000|2021-08-20 04:38:50|||||||||2
1629434350000|2021-08-20 04:39:10|||||||||310
1629434410000|2021-08-20 04:40:10|||||||||1
1629434510000|2021-08-20 04:41:50|||||||||2
1629434530000|2021-08-20 04:42:10|||||||||4
1629434550000|2021-08-20 04:42:30|||||||||1
1629434570000|2021-08-20 04:42:50|||||||||1
1629434610000|2021-08-20 04:43:30|||||||||1
1629434640000|2021-08-20 04:44:00|||||||||102
1629434700000|2021-08-20 04:45:00|||||||||1
1629434710000|2021-08-20 04:45:10|||||||||1
1629434740000|2021-08-20 04:45:40|||||||||22
1629434760000|2021-08-20 04:46:00|||||||||2
1629434800000|2021-08-20 04:46:40|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|160
1629434820000|2021-08-20 04:47:00|||||||||2
1629434850000|2021-08-20 04:47:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|57
1629434860000|2021-08-20 04:47:40|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|230
1629434880000|2021-08-20 04:48:00|||||||||3
1629434900000|2021-08-20 04:48:20|||||||||1
1629434910000|2021-08-20 04:48:30|||||||||56
1629434940000|2021-08-20 04:49:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|142
1629435000000|2021-08-20 04:50:00|||||||||1
1629435030000|2021-08-20 04:50:30|||||||||29
1629435060000|2021-08-20 04:51:00|||||||||1
1629435080000|2021-08-20 04:51:20|||||||||3
1629435120000|2021-08-20 04:52:00|||||||||1
1629435140000|2021-08-20 04:52:20|||||||||307
1629435150000|2021-08-20 04:52:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|33
1629435160000|2021-08-20 04:52:40|||||||||151
1629435170000|2021-08-20 04:52:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|31
1629435180000|2021-08-20 04:53:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|108
1629435240000|2021-08-20 04:54:00|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|141
1629435300000|2021-08-20 04:55:00|||||||||1
1629435320000|2021-08-20 04:55:20|||||||||1
1629435360000|2021-08-20 04:56:00|||||||||1
1629435380000|2021-08-20 04:56:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|112
1629435530000|2021-08-20 04:58:50|||||||||1
1629435590000|2021-08-20 04:59:50|||||||||1
1629435610000|2021-08-20 05:00:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|751
1629435630000|2021-08-20 05:00:30|||||||||250
1629435710000|2021-08-20 05:01:50|||||||||1
1629435800000|2021-08-20 05:03:20|||||||||2
1629435820000|2021-08-20 05:03:40|||||||||1
1629435840000|2021-08-20 05:04:00|||||||||1
1629435850000|2021-08-20 05:04:10|||||||||1
1629435880000|2021-08-20 05:04:40|||||||||45
1629435890000|2021-08-20 05:04:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|15
1629435900000|2021-08-20 05:05:00|||||||||2
1629435920000|2021-08-20 05:05:20|||||||||6
1629435930000|2021-08-20 05:05:30|||||||||2
1629436010000|2021-08-20 05:06:50|||||||||1
1629436030000|2021-08-20 05:07:10|||||||||1
1629436050000|2021-08-20 05:07:30|||||||||2
1629436070000|2021-08-20 05:07:50|||||||||1
1629436080000|2021-08-20 05:08:00|||||||||2
1629436130000|2021-08-20 05:08:50|||||||||266
1629436140000|2021-08-20 05:09:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|29
1629436150000|2021-08-20 05:09:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|69
1629436160000|2021-08-20 05:09:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|11
1629436260000|2021-08-20 05:11:00|||||||||1
1629436280000|2021-08-20 05:11:20|||||||||1
1629436310000|2021-08-20 05:11:50|||||||||2
1629436320000|2021-08-20 05:12:00|||||||||1
1629436340000|2021-08-20 05:12:20|||||||||23
1629436350000|2021-08-20 05:12:30|||||||||1
1629436380000|2021-08-20 05:13:00|||||||||1
1629436440000|2021-08-20 05:14:00|||||||||208
1629436500000|2021-08-20 05:15:00|||||||||52
1629436540000|2021-08-20 05:15:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|467
1629436590000|2021-08-20 05:16:30|||||||||2
1629436610000|2021-08-20 05:16:50|||||||||51
1629436670000|2021-08-20 05:17:50|||||||||2
1629436700000|2021-08-20 05:18:20|||||||||2
1629436730000|2021-08-20 05:18:50|||||||||504
1629436740000|2021-08-20 05:19:00|||||||||2
1629436750000|2021-08-20 05:19:10|||||||||1
1629436760000|2021-08-20 05:19:20|||||||||3
1629436770000|2021-08-20 05:19:30|||||||||301
1629436780000|2021-08-20 05:19:40|||||||||2
1629436790000|2021-08-20 05:19:50|||||||||2
1629436800000|2021-08-20 05:20:00|||||||||44
1629436810000|2021-08-20 05:20:10|||||||||1
1629436820000|2021-08-20 05:20:20|||||||||1
1629436830000|2021-08-20 05:20:30|||||||||1
1629436840000|2021-08-20 05:20:40|||||||||2
1629436850000|2021-08-20 05:20:50|||||||||8
1629436860000|2021-08-20 05:21:00|||||||||2
1629436870000|2021-08-20 05:21:10|||||||||1
1629436880000|2021-08-20 05:21:20|||||||||2
1629436890000|2021-08-20 05:21:30|||||||||1
1629436910000|2021-08-20 05:21:50|||||||||11
1629436920000|2021-08-20 05:22:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|56
1629436930000|2021-08-20 05:22:10|||||||||102
1629436960000|2021-08-20 05:22:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|501
1629436970000|2021-08-20 05:22:50|||||||||118
1629436980000|2021-08-20 05:23:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|16
1629437000000|2021-08-20 05:23:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|37
1629437060000|2021-08-20 05:24:20|||||||||12
1629437070000|2021-08-20 05:24:30|||||||||2
1629437100000|2021-08-20 05:25:00|||||||||4
1629437110000|2021-08-20 05:25:10|||||||||20
1629437160000|2021-08-20 05:26:00|||||||||2
1629437230000|2021-08-20 05:27:10|||||||||2
1629437240000|2021-08-20 05:27:20|||||||||1
1629437250000|2021-08-20 05:27:30|||||||||1
1629437260000|2021-08-20 05:27:40|||||||||2
1629437270000|2021-08-20 05:27:50|||||||||1
1629437280000|2021-08-20 05:28:00|||||||||5
1629437300000|2021-08-20 05:28:20|||||||||1
1629437310000|2021-08-20 05:28:30|||||||||1
1629437330000|2021-08-20 05:28:50|||||||||1
1629437360000|2021-08-20 05:29:20|||||||||3
1629437370000|2021-08-20 05:29:30|||||||||2
1629437380000|2021-08-20 05:29:40|||||||||1
1629437390000|2021-08-20 05:29:50|||||||||2
1629437400000|2021-08-20 05:30:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|30
1629437410000|2021-08-20 05:30:10|||||||||41
1629437460000|2021-08-20 05:31:00|||||||||1
1629437480000|2021-08-20 05:31:20|||||||||9
1629437490000|2021-08-20 05:31:30|||||||||251
1629437520000|2021-08-20 05:32:00|||||||||52
1629437530000|2021-08-20 05:32:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|14
1629437540000|2021-08-20 05:32:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|132
1629437580000|2021-08-20 05:33:00|||||||||2
1629437630000|2021-08-20 05:33:50|||||||||2
1629437640000|2021-08-20 05:34:00|||||||||2
1629437650000|2021-08-20 05:34:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|41
1629437670000|2021-08-20 05:34:30|||||||||82
1629437720000|2021-08-20 05:35:20|||||||||18
1629437790000|2021-08-20 05:36:30|||||||||1
1629437870000|2021-08-20 05:37:50|||||||||1
1629437880000|2021-08-20 05:38:00|||||||||23
1629437940000|2021-08-20 05:39:00|||||||||3
1629437980000|2021-08-20 05:39:40|||||||||1
1629437990000|2021-08-20 05:39:50|||||||||1
1629438010000|2021-08-20 05:40:10|||||||||400
1629438020000|2021-08-20 05:40:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|49
1629438030000|2021-08-20 05:40:30|||||||||54
1629438060000|2021-08-20 05:41:00|||||||||3
1629438120000|2021-08-20 05:42:00|||||||||1
1629438180000|2021-08-20 05:43:00|||||||||2
1629438250000|2021-08-20 05:44:10|||||||||2
1629438260000|2021-08-20 05:44:20|||||||||1
1629438280000|2021-08-20 05:44:40|||||||||51
1629438320000|2021-08-20 05:45:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|63
1629438330000|2021-08-20 05:45:30|||||||||20
1629438340000|2021-08-20 05:45:40|||||||||1
1629438360000|2021-08-20 05:46:00|||||||||1
1629438420000|2021-08-20 05:47:00|||||||||1
1629438440000|2021-08-20 05:47:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|132
1629438480000|2021-08-20 05:48:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|38
1629438490000|2021-08-20 05:48:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|121
1629438500000|2021-08-20 05:48:20|||||||||1
1629438540000|2021-08-20 05:49:00|||||||||1
1629438570000|2021-08-20 05:49:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|349
1629438600000|2021-08-20 05:50:00|||||||||165
1629438610000|2021-08-20 05:50:10|||||||||5
1629438620000|2021-08-20 05:50:20|||||||||10
1629438650000|2021-08-20 05:50:50|||||||||345
1629438660000|2021-08-20 05:51:00|||||||||20
1629438720000|2021-08-20 05:52:00|||||||||9
1629438780000|2021-08-20 05:53:00|||||||||8
1629438840000|2021-08-20 05:54:00|||||||||47
1629438890000|2021-08-20 05:54:50|||||||||146
1629438900000|2021-08-20 05:55:00|||||||||12
1629438910000|2021-08-20 05:55:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|181
1629439010000|2021-08-20 05:56:50|||||||||2
1629439020000|2021-08-20 05:57:00|||||||||512
1629439070000|2021-08-20 05:57:50|||||||||40
1629439080000|2021-08-20 05:58:00|||||||||6
1629439090000|2021-08-20 05:58:10|||||||||2
1629439100000|2021-08-20 05:58:20|||||||||7
1629439110000|2021-08-20 05:58:30|||||||||22
1629439130000|2021-08-20 05:58:50|||||||||101
1629439140000|2021-08-20 05:59:00|||||||||17
1629439200000|2021-08-20 06:00:00|||||||||63
1629439210000|2021-08-20 06:00:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|11
1629439240000|2021-08-20 06:00:40|||||||||5
1629439260000|2021-08-20 06:01:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|28
1629439290000|2021-08-20 06:01:30|||||||||2
1629439310000|2021-08-20 06:01:50|||||||||4
1629439320000|2021-08-20 06:02:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|11
1629439330000|2021-08-20 06:02:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|29
1629439340000|2021-08-20 06:02:20|||||||||51
1629439400000|2021-08-20 06:03:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|106
1629439410000|2021-08-20 06:03:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|11
1629439420000|2021-08-20 06:03:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|14
1629439440000|2021-08-20 06:04:00|||||||||101
1629439460000|2021-08-20 06:04:20|||||||||2
1629439510000|2021-08-20 06:05:10|||||||||6
1629439530000|2021-08-20 06:05:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|20
1629439550000|2021-08-20 06:05:50|||||||||1
1629439560000|2021-08-20 06:06:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|5
1629439580000|2021-08-20 06:06:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|4
1629439630000|2021-08-20 06:07:10|||||||||3
1629439640000|2021-08-20 06:07:20|||||||||1
1629439710000|2021-08-20 06:08:30|||||||||150
1629439730000|2021-08-20 06:08:50|||||||||1
1629439760000|2021-08-20 06:09:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|347
1629439780000|2021-08-20 06:09:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|530
1629439800000|2021-08-20 06:10:00|||||||||2
1629439850000|2021-08-20 06:10:50|||||||||1
1629439890000|2021-08-20 06:11:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|56
1629439900000|2021-08-20 06:11:40|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|251
1629439920000|2021-08-20 06:12:00|||||||||1
1629439930000|2021-08-20 06:12:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|127
1629439950000|2021-08-20 06:12:30|||||||||1
1629439970000|2021-08-20 06:12:50|||||||||123
1629439980000|2021-08-20 06:13:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|2
1629439990000|2021-08-20 06:13:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|22
1629440010000|2021-08-20 06:13:30|||||||||1
1629440020000|2021-08-20 06:13:40|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|6
1629440040000|2021-08-20 06:14:00|||||||||1
1629440070000|2021-08-20 06:14:30|||||||||1
1629440130000|2021-08-20 06:15:30|||||||||151
1629440160000|2021-08-20 06:16:00|||||||||69
1629440170000|2021-08-20 06:16:10|||||||||3
1629440180000|2021-08-20 06:16:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|2
1629440190000|2021-08-20 06:16:30|||||||||1
1629440330000|2021-08-20 06:18:50|||||||||1
1629440340000|2021-08-20 06:19:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13
1629440370000|2021-08-20 06:19:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|249
1629440400000|2021-08-20 06:20:00|||||||||10
1629440410000|2021-08-20 06:20:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|113
1629440430000|2021-08-20 06:20:30|||||||||9
1629440460000|2021-08-20 06:21:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|105
1629440470000|2021-08-20 06:21:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|0
1629440500000|2021-08-20 06:21:40|||||||||138
1629440510000|2021-08-20 06:21:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|30
1629440570000|2021-08-20 06:22:50|||||||||1
1629440620000|2021-08-20 06:23:40|||||||||5
1629440630000|2021-08-20 06:23:50|||||||||163
1629440640000|2021-08-20 06:24:00|||||||||4
1629440650000|2021-08-20 06:24:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|22
1629440660000|2021-08-20 06:24:20|||||||||11
1629440690000|2021-08-20 06:24:50|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|24
1629440700000|2021-08-20 06:25:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|7
1629440740000|2021-08-20 06:25:40|||||||||3
1629440760000|2021-08-20 06:26:00|||||||||126
1629440770000|2021-08-20 06:26:10|||||||||11
1629440780000|2021-08-20 06:26:20|||||||||19
1629440800000|2021-08-20 06:26:40|||||||||97
1629440810000|2021-08-20 06:26:50|||||||||32
1629440820000|2021-08-20 06:27:00|||||||||24
1629440830000|2021-08-20 06:27:10|||||||||3
1629440840000|2021-08-20 06:27:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|49
1629440850000|2021-08-20 06:27:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|15
1629440860000|2021-08-20 06:27:40|||||||||1
1629440880000|2021-08-20 06:28:00|||||||||55
1629440900000|2021-08-20 06:28:20|||||||||4
1629440910000|2021-08-20 06:28:30|||||||||3
1629440940000|2021-08-20 06:29:00|||||||||33
1629440950000|2021-08-20 06:29:10|||||||||87
1629440970000|2021-08-20 06:29:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|24
1629440980000|2021-08-20 06:29:40|||||||||2
1629441050000|2021-08-20 06:30:50|||||||||2
1629441100000|2021-08-20 06:31:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|43
1629441120000|2021-08-20 06:32:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|134
1629441130000|2021-08-20 06:32:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|153
1629441160000|2021-08-20 06:32:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|37
1629441180000|2021-08-20 06:33:00|||||||||2
1629441350000|2021-08-20 06:35:50|||||||||1
1629441360000|2021-08-20 06:36:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|116
1629441380000|2021-08-20 06:36:20|||||||||9
1629441390000|2021-08-20 06:36:30|||||||||509
1629441400000|2021-08-20 06:36:40|||||||||1
1629441410000|2021-08-20 06:36:50|||||||||1
1629441420000|2021-08-20 06:37:00|||||||||1
1629441430000|2021-08-20 06:37:10|||||||||603
1629441440000|2021-08-20 06:37:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|271
1629441500000|2021-08-20 06:38:20|||||||||3
1629441510000|2021-08-20 06:38:30|||||||||1810
1629441520000|2021-08-20 06:38:40|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|250
1629441580000|2021-08-20 06:39:40|||||||||1
1629441610000|2021-08-20 06:40:10|||||||||3
1629441620000|2021-08-20 06:40:20|||||||||19
1629441660000|2021-08-20 06:41:00|||||||||50
1629441680000|2021-08-20 06:41:20|||||||||1
1629441720000|2021-08-20 06:42:00|||||||||2
1629441780000|2021-08-20 06:43:00|||||||||2
1629441850000|2021-08-20 06:44:10|||||||||52
1629441860000|2021-08-20 06:44:20|||||||||2
1629441890000|2021-08-20 06:44:50|||||||||28
1629441900000|2021-08-20 06:45:00|||||||||1
1629441940000|2021-08-20 06:45:40|||||||||2
1629441960000|2021-08-20 06:46:00|||||||||2
1629441970000|2021-08-20 06:46:10|||||||||2
1629442010000|2021-08-20 06:46:50|||||||||3
1629442030000|2021-08-20 06:47:10|||||||||2
1629442040000|2021-08-20 06:47:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|134
1629442060000|2021-08-20 06:47:40|||||||||122
1629442070000|2021-08-20 06:47:50|||||||||7
1629442080000|2021-08-20 06:48:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|77
1629442090000|2021-08-20 06:48:10|||||||||215
1629442100000|2021-08-20 06:48:20|||||||||2
1629442130000|2021-08-20 06:48:50|||||||||5
1629442140000|2021-08-20 06:49:00|||||||||942
1629442160000|2021-08-20 06:49:20|||||||||7
1629442180000|2021-08-20 06:49:40|||||||||153
1629442190000|2021-08-20 06:49:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|94
1629442200000|2021-08-20 06:50:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|280
1629442210000|2021-08-20 06:50:10|||||||||20
1629442220000|2021-08-20 06:50:20|||||||||1
1629442230000|2021-08-20 06:50:30|||||||||303
1629442260000|2021-08-20 06:51:00|||||||||1
1629442290000|2021-08-20 06:51:30|||||||||2
1629442300000|2021-08-20 06:51:40|||||||||200
1629442330000|2021-08-20 06:52:10|||||||||1
1629442360000|2021-08-20 06:52:40|||||||||2
1629442380000|2021-08-20 06:53:00|||||||||50
1629442420000|2021-08-20 06:53:40|||||||||1
1629442450000|2021-08-20 06:54:10|||||||||1
1629442490000|2021-08-20 06:54:50|||||||||2
1629442540000|2021-08-20 06:55:40|||||||||4
1629442580000|2021-08-20 06:56:20|||||||||27
1629442590000|2021-08-20 06:56:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|599
1629442600000|2021-08-20 06:56:40|||||||||13
1629442610000|2021-08-20 06:56:50|||||||||80
1629442620000|2021-08-20 06:57:00|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|442
1629442670000|2021-08-20 06:57:50|||||||||109
1629442680000|2021-08-20 06:58:00|||||||||100
1629442690000|2021-08-20 06:58:10|||||||||1
1629442700000|2021-08-20 06:58:20|||||||||1
1629442710000|2021-08-20 06:58:30|||||||||2
1629442730000|2021-08-20 06:58:50|||||||||1
1629442770000|2021-08-20 06:59:30|||||||||2
1629442790000|2021-08-20 06:59:50|||||||||8
1629442800000|2021-08-20 07:00:00|||||||||11
1629442810000|2021-08-20 07:00:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|2
1629442820000|2021-08-20 07:00:20|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|108
1629442830000|2021-08-20 07:00:30|||||||||201
1629442840000|2021-08-20 07:00:40|||||||||40
1629442860000|2021-08-20 07:01:00|||||||||301
1629442880000|2021-08-20 07:01:20|||||||||5
1629442890000|2021-08-20 07:01:30|||||||||1483
1629442900000|2021-08-20 07:01:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|5
1629442910000|2021-08-20 07:01:50|||||||||1
1629442920000|2021-08-20 07:02:00|13440.3|13436.3|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|58
1629442930000|2021-08-20 07:02:10|||||||||121
1629442940000|2021-08-20 07:02:20|||||||||26
1629442950000|2021-08-20 07:02:30|||||||||50
1629442990000|2021-08-20 07:03:10|||||||||1
1629443000000|2021-08-20 07:03:20|||||||||1
1629443030000|2021-08-20 07:03:50|||||||||2
1629443060000|2021-08-20 07:04:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|125
1629443070000|2021-08-20 07:04:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|54
1629443080000|2021-08-20 07:04:40|||||||||21
1629443120000|2021-08-20 07:05:20|||||||||5
1629443130000|2021-08-20 07:05:30|||||||||1
1629443140000|2021-08-20 07:05:40|||||||||2
1629443150000|2021-08-20 07:05:50|||||||||53
1629443160000|2021-08-20 07:06:00|||||||||12
1629443170000|2021-08-20 07:06:10|||||||||4
1629443190000|2021-08-20 07:06:30|||||||||11
1629443200000|2021-08-20 07:06:40|||||||||2
1629443210000|2021-08-20 07:06:50|||||||||1
1629443220000|2021-08-20 07:07:00|||||||||4
1629443260000|2021-08-20 07:07:40|||||||||16
1629443270000|2021-08-20 07:07:50|||||||||1
1629443300000|2021-08-20 07:08:20|||||||||29
1629443350000|2021-08-20 07:09:10|||||||||1
1629443370000|2021-08-20 07:09:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|35
1629443380000|2021-08-20 07:09:40|||||||||1
1629443420000|2021-08-20 07:10:20|||||||||24
1629443430000|2021-08-20 07:10:30|||||||||14
1629443440000|2021-08-20 07:10:40|||||||||9
1629443460000|2021-08-20 07:11:00|||||||||2
1629443480000|2021-08-20 07:11:20|||||||||13
1629443490000|2021-08-20 07:11:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|152
1629443500000|2021-08-20 07:11:40|||||||||60
1629443510000|2021-08-20 07:11:50|||||||||56
1629443520000|2021-08-20 07:12:00|||||||||3
1629443530000|2021-08-20 07:12:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|111
1629443540000|2021-08-20 07:12:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|49
1629443550000|2021-08-20 07:12:30|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|128
1629443560000|2021-08-20 07:12:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|9
1629443600000|2021-08-20 07:13:20|||||||||1
1629443610000|2021-08-20 07:13:30|||||||||1
1629443620000|2021-08-20 07:13:40|||||||||2
1629443660000|2021-08-20 07:14:20|||||||||4
1629443670000|2021-08-20 07:14:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|3
1629443680000|2021-08-20 07:14:40|||||||||11
1629443690000|2021-08-20 07:14:50|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|104
1629443700000|2021-08-20 07:15:00|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|125
1629443710000|2021-08-20 07:15:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|26
1629443720000|2021-08-20 07:15:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|140
1629443730000|2021-08-20 07:15:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|3
1629443740000|2021-08-20 07:15:40|||||||||51
1629443760000|2021-08-20 07:16:00|||||||||2
1629443770000|2021-08-20 07:16:10|||||||||2
1629443810000|2021-08-20 07:16:50|||||||||3
1629443840000|2021-08-20 07:17:20|||||||||1
1629443870000|2021-08-20 07:17:50|||||||||1
1629443890000|2021-08-20 07:18:10|||||||||1
1629443930000|2021-08-20 07:18:50|||||||||1
1629443950000|2021-08-20 07:19:10|||||||||1
1629443960000|2021-08-20 07:19:20|||||||||15
1629443970000|2021-08-20 07:19:30|||||||||2
1629443990000|2021-08-20 07:19:50|||||||||1
1629444010000|2021-08-20 07:20:10|||||||||1
1629444020000|2021-08-20 07:20:20|||||||||1
1629444030000|2021-08-20 07:20:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|1275
1629444040000|2021-08-20 07:20:40|||||||||2
1629444050000|2021-08-20 07:20:50|||||||||1
1629444070000|2021-08-20 07:21:10|||||||||2
1629444090000|2021-08-20 07:21:30|||||||||2
1629444110000|2021-08-20 07:21:50|||||||||1
1629444130000|2021-08-20 07:22:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|4
1629444140000|2021-08-20 07:22:20|||||||||1
1629444150000|2021-08-20 07:22:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|30
1629444250000|2021-08-20 07:24:10|||||||||6
1629444270000|2021-08-20 07:24:30|||||||||12
1629444280000|2021-08-20 07:24:40|||||||||2532
1629444290000|2021-08-20 07:24:50|||||||||201
1629444300000|2021-08-20 07:25:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13
1629444310000|2021-08-20 07:25:10|||||||||120
1629444320000|2021-08-20 07:25:20|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|190
1629444340000|2021-08-20 07:25:40|||||||||125
1629444360000|2021-08-20 07:26:00|||||||||50
1629444380000|2021-08-20 07:26:20|||||||||600
1629444410000|2021-08-20 07:26:50|||||||||41
1629444420000|2021-08-20 07:27:00|13445|13441|13445|13441|13445|13441|13445|13441|257
1629444430000|2021-08-20 07:27:10|||||||||92
1629444450000|2021-08-20 07:27:30|||||||||7
1629444460000|2021-08-20 07:27:40|||||||||78
1629444480000|2021-08-20 07:28:00|||||||||20
1629444490000|2021-08-20 07:28:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|159
1629444500000|2021-08-20 07:28:20|||||||||3
1629444520000|2021-08-20 07:28:40|||||||||2
1629444530000|2021-08-20 07:28:50|||||||||50
1629444540000|2021-08-20 07:29:00|||||||||120
1629444600000|2021-08-20 07:30:00|||||||||17
1629444630000|2021-08-20 07:30:30|||||||||52
1629444640000|2021-08-20 07:30:40|||||||||1
1629444680000|2021-08-20 07:31:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|662
1629444690000|2021-08-20 07:31:30|||||||||1
1629444700000|2021-08-20 07:31:40|||||||||151
1629444720000|2021-08-20 07:32:00|||||||||11
1629444770000|2021-08-20 07:32:50|||||||||1
1629444780000|2021-08-20 07:33:00|||||||||51
1629444840000|2021-08-20 07:34:00|||||||||54
1629444850000|2021-08-20 07:34:10|||||||||2
1629444860000|2021-08-20 07:34:20|||||||||52
1629444870000|2021-08-20 07:34:30|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|57
1629444890000|2021-08-20 07:34:50|||||||||7
1629444900000|2021-08-20 07:35:00|||||||||69
1629444910000|2021-08-20 07:35:10|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|54
1629444930000|2021-08-20 07:35:30|||||||||1
1629444950000|2021-08-20 07:35:50|||||||||12
1629444980000|2021-08-20 07:36:20|||||||||111
1629444990000|2021-08-20 07:36:30|||||||||2
1629445000000|2021-08-20 07:36:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|9
1629445010000|2021-08-20 07:36:50|||||||||59
1629445020000|2021-08-20 07:37:00|||||||||44
1629445030000|2021-08-20 07:37:10|||||||||3
1629445040000|2021-08-20 07:37:20|||||||||54
1629445050000|2021-08-20 07:37:30|||||||||2
1629445070000|2021-08-20 07:37:50|||||||||2
1629445080000|2021-08-20 07:38:00|||||||||20
1629445090000|2021-08-20 07:38:10|13445|13441|13445|13441|13445|13441|13445|13441|815
1629445100000|2021-08-20 07:38:20|||||||||143
1629445110000|2021-08-20 07:38:30|||||||||4
1629445130000|2021-08-20 07:38:50|||||||||5
1629445140000|2021-08-20 07:39:00|||||||||60
1629445150000|2021-08-20 07:39:10|||||||||22
1629445160000|2021-08-20 07:39:20|||||||||4
1629445180000|2021-08-20 07:39:40|||||||||17
1629445190000|2021-08-20 07:39:50|||||||||18
1629445200000|2021-08-20 07:40:00|||||||||136
1629445210000|2021-08-20 07:40:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|29
1629445220000|2021-08-20 07:40:20|||||||||11
1629445230000|2021-08-20 07:40:30|13445|13441|13443.4|13439.4|13445|13441|13443.4|13439.4|69
1629445240000|2021-08-20 07:40:40|13445|13441|13445|13441|13445|13441|13443.4|13439.4|490
1629445250000|2021-08-20 07:40:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13
1629445260000|2021-08-20 07:41:00|13445|13441|13445|13441|13445|13441|13445|13441|164
1629445270000|2021-08-20 07:41:10|||||||||106
1629445290000|2021-08-20 07:41:30|||||||||1
1629445300000|2021-08-20 07:41:40|||||||||21
1629445310000|2021-08-20 07:41:50|||||||||67
1629445320000|2021-08-20 07:42:00|||||||||5
1629445330000|2021-08-20 07:42:10|||||||||14
1629445380000|2021-08-20 07:43:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|246
1629445400000|2021-08-20 07:43:20|||||||||1
1629445410000|2021-08-20 07:43:30|||||||||2
1629445430000|2021-08-20 07:43:50|||||||||1
1629445470000|2021-08-20 07:44:30|||||||||5
1629445480000|2021-08-20 07:44:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|297
1629445490000|2021-08-20 07:44:50|||||||||61
1629445500000|2021-08-20 07:45:00|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|212
1629445510000|2021-08-20 07:45:10|||||||||2
1629445530000|2021-08-20 07:45:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|80
1629445560000|2021-08-20 07:46:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|15
1629445590000|2021-08-20 07:46:30|||||||||2
1629445610000|2021-08-20 07:46:50|||||||||96
1629445630000|2021-08-20 07:47:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|14
1629445650000|2021-08-20 07:47:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|34
1629445660000|2021-08-20 07:47:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|111
1629445670000|2021-08-20 07:47:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|18
1629445680000|2021-08-20 07:48:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|57
1629445690000|2021-08-20 07:48:10|||||||||5
1629445700000|2021-08-20 07:48:20|||||||||12
1629445710000|2021-08-20 07:48:30|||||||||11
1629445720000|2021-08-20 07:48:40|||||||||19
1629445730000|2021-08-20 07:48:50|||||||||15
1629445740000|2021-08-20 07:49:00|||||||||11
1629445760000|2021-08-20 07:49:20|||||||||46
1629445770000|2021-08-20 07:49:30|||||||||45
1629445780000|2021-08-20 07:49:40|||||||||6
1629445800000|2021-08-20 07:50:00|||||||||5
1629445820000|2021-08-20 07:50:20|||||||||263
1629445830000|2021-08-20 07:50:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|223
1629445840000|2021-08-20 07:50:40|||||||||65
1629445850000|2021-08-20 07:50:50|||||||||5
1629445870000|2021-08-20 07:51:10|||||||||100
1629445900000|2021-08-20 07:51:40|||||||||1
1629445940000|2021-08-20 07:52:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|114
1629445970000|2021-08-20 07:52:50|||||||||40
1629445980000|2021-08-20 07:53:00|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|25
1629446010000|2021-08-20 07:53:30|||||||||5
1629446030000|2021-08-20 07:53:50|||||||||16
1629446070000|2021-08-20 07:54:30|||||||||13
1629446090000|2021-08-20 07:54:50|||||||||5
1629446160000|2021-08-20 07:56:00|||||||||1
1629446170000|2021-08-20 07:56:10|||||||||13
1629446180000|2021-08-20 07:56:20|||||||||1
1629446190000|2021-08-20 07:56:30|||||||||76
1629446200000|2021-08-20 07:56:40|||||||||23
1629446220000|2021-08-20 07:57:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|97
1629446230000|2021-08-20 07:57:10|||||||||20
1629446240000|2021-08-20 07:57:20|||||||||16
1629446260000|2021-08-20 07:57:40|||||||||50
1629446270000|2021-08-20 07:57:50|||||||||51
1629446290000|2021-08-20 07:58:10|||||||||8
1629446310000|2021-08-20 07:58:30|||||||||7
1629446340000|2021-08-20 07:59:00|||||||||2
1629446370000|2021-08-20 07:59:30|||||||||1
1629446390000|2021-08-20 07:59:50|||||||||1
1629446400000|2021-08-20 08:00:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|4
1629446420000|2021-08-20 08:00:20|||||||||50
1629446430000|2021-08-20 08:00:30|||||||||104
1629446440000|2021-08-20 08:00:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|397
1629446450000|2021-08-20 08:00:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|4
1629446470000|2021-08-20 08:01:10|||||||||501
1629446480000|2021-08-20 08:01:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|19
1629446500000|2021-08-20 08:01:40|||||||||69
1629446510000|2021-08-20 08:01:50|||||||||125
1629446520000|2021-08-20 08:02:00|||||||||12
1629446530000|2021-08-20 08:02:10|||||||||11
1629446540000|2021-08-20 08:02:20|||||||||58
1629446550000|2021-08-20 08:02:30|||||||||5
1629446560000|2021-08-20 08:02:40|||||||||4
1629446580000|2021-08-20 08:03:00|||||||||4
1629446590000|2021-08-20 08:03:10|||||||||1
1629446600000|2021-08-20 08:03:20|||||||||1
1629446610000|2021-08-20 08:03:30|||||||||49
1629446630000|2021-08-20 08:03:50|||||||||1
1629446640000|2021-08-20 08:04:00|||||||||171
1629446650000|2021-08-20 08:04:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|40
1629446660000|2021-08-20 08:04:20|||||||||178
1629446680000|2021-08-20 08:04:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|17
1629446690000|2021-08-20 08:04:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|42
1629446700000|2021-08-20 08:05:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|7
1629446710000|2021-08-20 08:05:10|||||||||4
1629446720000|2021-08-20 08:05:20|||||||||6
1629446730000|2021-08-20 08:05:30|||||||||3
1629446740000|2021-08-20 08:05:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|5
1629446750000|2021-08-20 08:05:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|51
1629446760000|2021-08-20 08:06:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|53
1629446770000|2021-08-20 08:06:10|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|35
1629446780000|2021-08-20 08:06:20|13437.2|13433.2|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|107
1629446790000|2021-08-20 08:06:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|74
1629446800000|2021-08-20 08:06:40|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|56
1629446820000|2021-08-20 08:07:00|||||||||2
1629446830000|2021-08-20 08:07:10|||||||||30
1629446840000|2021-08-20 08:07:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|56
1629446850000|2021-08-20 08:07:30|||||||||7
1629446930000|2021-08-20 08:08:50|||||||||3
1629447010000|2021-08-20 08:10:10|||||||||1
1629447040000|2021-08-20 08:10:40|||||||||125
1629447050000|2021-08-20 08:10:50|||||||||150
1629447120000|2021-08-20 08:12:00|||||||||2
1629447130000|2021-08-20 08:12:10|||||||||145
1629447140000|2021-08-20 08:12:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|116
1629447150000|2021-08-20 08:12:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|9
1629447170000|2021-08-20 08:12:50|||||||||43
1629447180000|2021-08-20 08:13:00|||||||||5
1629447190000|2021-08-20 08:13:10|||||||||2
1629447200000|2021-08-20 08:13:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|167
1629447240000|2021-08-20 08:14:00|||||||||1
1629447300000|2021-08-20 08:15:00|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|82
1629447310000|2021-08-20 08:15:10|||||||||2
1629447320000|2021-08-20 08:15:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|101
1629447330000|2021-08-20 08:15:30|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|45
1629447340000|2021-08-20 08:15:40|||||||||12
1629447350000|2021-08-20 08:15:50|||||||||132
1629447360000|2021-08-20 08:16:00|||||||||5
1629447370000|2021-08-20 08:16:10|||||||||22
1629447380000|2021-08-20 08:16:20|||||||||1
1629447390000|2021-08-20 08:16:30|||||||||1
1629447400000|2021-08-20 08:16:40|||||||||2
1629447420000|2021-08-20 08:17:00|||||||||3
1629447450000|2021-08-20 08:17:30|||||||||4
1629447460000|2021-08-20 08:17:40|||||||||3
1629447480000|2021-08-20 08:18:00|||||||||3
1629447490000|2021-08-20 08:18:10|||||||||200
1629447500000|2021-08-20 08:18:20|||||||||3
1629447510000|2021-08-20 08:18:30|||||||||1
1629447520000|2021-08-20 08:18:40|||||||||1
1629447540000|2021-08-20 08:19:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|2
1629447550000|2021-08-20 08:19:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|2
1629447560000|2021-08-20 08:19:20|||||||||5
1629447590000|2021-08-20 08:19:50|||||||||31
1629447600000|2021-08-20 08:20:00|||||||||303
1629447630000|2021-08-20 08:20:30|||||||||4
1629447640000|2021-08-20 08:20:40|||||||||15
1629447660000|2021-08-20 08:21:00|||||||||6
1629447670000|2021-08-20 08:21:10|||||||||6
1629447690000|2021-08-20 08:21:30|||||||||37
1629447700000|2021-08-20 08:21:40|||||||||6
1629447720000|2021-08-20 08:22:00|||||||||4
1629447730000|2021-08-20 08:22:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|295
1629447750000|2021-08-20 08:22:30|||||||||1
1629447760000|2021-08-20 08:22:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|76
1629447770000|2021-08-20 08:22:50|13439.5|13435.5|13438.7|13434.7|13439.5|13435.5|13438.7|13434.7|68
1629447780000|2021-08-20 08:23:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|10
1629447790000|2021-08-20 08:23:10|||||||||2
1629447800000|2021-08-20 08:23:20|||||||||1
1629447830000|2021-08-20 08:23:50|||||||||1
1629447890000|2021-08-20 08:24:50|||||||||1
1629447900000|2021-08-20 08:25:00|||||||||46
1629447970000|2021-08-20 08:26:10|||||||||115
1629447990000|2021-08-20 08:26:30|||||||||112
1629448020000|2021-08-20 08:27:00|||||||||1
1629448070000|2021-08-20 08:27:50|||||||||2
1629448080000|2021-08-20 08:28:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|100
1629448130000|2021-08-20 08:28:50|||||||||1
1629448140000|2021-08-20 08:29:00|||||||||1
1629448150000|2021-08-20 08:29:10|||||||||1
1629448160000|2021-08-20 08:29:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|49
1629448170000|2021-08-20 08:29:30|||||||||2
1629448190000|2021-08-20 08:29:50|||||||||1
1629448200000|2021-08-20 08:30:00|||||||||2
1629448210000|2021-08-20 08:30:10|||||||||4
1629448220000|2021-08-20 08:30:20|||||||||1
1629448230000|2021-08-20 08:30:30|||||||||1
1629448240000|2021-08-20 08:30:40|||||||||2
1629448250000|2021-08-20 08:30:50|||||||||2
1629448260000|2021-08-20 08:31:00|||||||||10
1629448270000|2021-08-20 08:31:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|33
1629448280000|2021-08-20 08:31:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|100
1629448290000|2021-08-20 08:31:30|||||||||44
1629448300000|2021-08-20 08:31:40|||||||||26
1629448310000|2021-08-20 08:31:50|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|260
1629448320000|2021-08-20 08:32:00|13437.9|13433.9|13437.2|13433.2|13437.9|13433.9|13437.2|13433.2|10
1629448330000|2021-08-20 08:32:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|37
1629448350000|2021-08-20 08:32:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|46
1629448360000|2021-08-20 08:32:40|||||||||8
1629448370000|2021-08-20 08:32:50|||||||||1
1629448380000|2021-08-20 08:33:00|||||||||6
1629448390000|2021-08-20 08:33:10|||||||||4
1629448400000|2021-08-20 08:33:20|||||||||5
1629448410000|2021-08-20 08:33:30|||||||||2
1629448420000|2021-08-20 08:33:40|||||||||2
1629448440000|2021-08-20 08:34:00|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|81
1629448450000|2021-08-20 08:34:10|13438.7|13434.7|13437.2|13433.2|13438.7|13434.7|13437.2|13433.2|14
1629448470000|2021-08-20 08:34:30|||||||||2
1629448480000|2021-08-20 08:34:40|||||||||2
1629448500000|2021-08-20 08:35:00|||||||||4
1629448510000|2021-08-20 08:35:10|||||||||1
1629448520000|2021-08-20 08:35:20|||||||||60
1629448530000|2021-08-20 08:35:30|||||||||122
1629448550000|2021-08-20 08:35:50|||||||||1
1629448560000|2021-08-20 08:36:00|||||||||9
1629448580000|2021-08-20 08:36:20|||||||||1
1629448600000|2021-08-20 08:36:40|||||||||2
1629448610000|2021-08-20 08:36:50|||||||||31
1629448620000|2021-08-20 08:37:00|||||||||4
1629448640000|2021-08-20 08:37:20|||||||||1
1629448650000|2021-08-20 08:37:30|||||||||4
1629448670000|2021-08-20 08:37:50|||||||||104
1629448680000|2021-08-20 08:38:00|||||||||6
1629448690000|2021-08-20 08:38:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|153
1629448700000|2021-08-20 08:38:20|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|78
1629448710000|2021-08-20 08:38:30|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|100
1629448720000|2021-08-20 08:38:40|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|54
1629448730000|2021-08-20 08:38:50|13437.9|13433.9|13438.7|13434.7|13438.7|13434.7|13437.9|13433.9|205
1629448740000|2021-08-20 08:39:00|13437.2|13433.2|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|43
1629448780000|2021-08-20 08:39:40|||||||||3
1629448800000|2021-08-20 08:40:00|||||||||51
1629448820000|2021-08-20 08:40:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|2
1629448830000|2021-08-20 08:40:30|||||||||2
1629448840000|2021-08-20 08:40:40|||||||||1
1629448850000|2021-08-20 08:40:50|||||||||1
1629448860000|2021-08-20 08:41:00|||||||||5
1629448870000|2021-08-20 08:41:10|||||||||4
1629448880000|2021-08-20 08:41:20|||||||||2
1629448890000|2021-08-20 08:41:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|151
1629448900000|2021-08-20 08:41:40|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|76
1629448910000|2021-08-20 08:41:50|||||||||1
1629448920000|2021-08-20 08:42:00|||||||||43
1629448930000|2021-08-20 08:42:10|||||||||11
1629448940000|2021-08-20 08:42:20|||||||||7
1629448950000|2021-08-20 08:42:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|52
1629448960000|2021-08-20 08:42:40|||||||||3
1629448970000|2021-08-20 08:42:50|||||||||3
1629448980000|2021-08-20 08:43:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|30
1629448990000|2021-08-20 08:43:10|||||||||3
1629449010000|2021-08-20 08:43:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|10
1629449020000|2021-08-20 08:43:40|||||||||102
1629449040000|2021-08-20 08:44:00|||||||||9
1629449060000|2021-08-20 08:44:20|||||||||1
1629449070000|2021-08-20 08:44:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|460
1629449100000|2021-08-20 08:45:00|||||||||16
1629449110000|2021-08-20 08:45:10|||||||||1
1629449120000|2021-08-20 08:45:20|||||||||4
1629449130000|2021-08-20 08:45:30|||||||||2
1629449140000|2021-08-20 08:45:40|||||||||2
1629449150000|2021-08-20 08:45:50|||||||||47
1629449160000|2021-08-20 08:46:00|||||||||7
1629449170000|2021-08-20 08:46:10|||||||||3
1629449180000|2021-08-20 08:46:20|||||||||3
1629449190000|2021-08-20 08:46:30|||||||||8
1629449200000|2021-08-20 08:46:40|||||||||2
1629449210000|2021-08-20 08:46:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|455
1629449220000|2021-08-20 08:47:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|455
1629449230000|2021-08-20 08:47:10|||||||||4
1629449240000|2021-08-20 08:47:20|||||||||12
1629449250000|2021-08-20 08:47:30|||||||||6
1629449260000|2021-08-20 08:47:40|||||||||3
1629449270000|2021-08-20 08:47:50|||||||||1
1629449280000|2021-08-20 08:48:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|450
1629449320000|2021-08-20 08:48:40|||||||||1
1629449350000|2021-08-20 08:49:10|||||||||32
1629449360000|2021-08-20 08:49:20|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|12
1629449370000|2021-08-20 08:49:30|||||||||1
1629449390000|2021-08-20 08:49:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|116
1629449400000|2021-08-20 08:50:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|106
1629449420000|2021-08-20 08:50:20|||||||||54
1629449430000|2021-08-20 08:50:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|32
1629449440000|2021-08-20 08:50:40|||||||||9
1629449460000|2021-08-20 08:51:00|||||||||2
1629449470000|2021-08-20 08:51:10|||||||||1
1629449490000|2021-08-20 08:51:30|||||||||5
1629449500000|2021-08-20 08:51:40|||||||||11
1629449510000|2021-08-20 08:51:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|57
1629449520000|2021-08-20 08:52:00|||||||||3
1629449530000|2021-08-20 08:52:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|33
1629449540000|2021-08-20 08:52:20|||||||||129
1629449550000|2021-08-20 08:52:30|13435.6|13431.6|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|66
1629449570000|2021-08-20 08:52:50|||||||||1
1629449580000|2021-08-20 08:53:00|||||||||3
1629449610000|2021-08-20 08:53:30|||||||||2
1629449620000|2021-08-20 08:53:40|||||||||1
1629449640000|2021-08-20 08:54:00|||||||||10
1629449670000|2021-08-20 08:54:30|||||||||265
1629449710000|2021-08-20 08:55:10|||||||||48
1629449720000|2021-08-20 08:55:20|||||||||2
1629449730000|2021-08-20 08:55:30|||||||||310
1629449780000|2021-08-20 08:56:20|||||||||2
1629449790000|2021-08-20 08:56:30|||||||||6
1629449800000|2021-08-20 08:56:40|||||||||5
1629449810000|2021-08-20 08:56:50|||||||||15
1629449820000|2021-08-20 08:57:00|||||||||2
1629449830000|2021-08-20 08:57:10|||||||||4
1629449880000|2021-08-20 08:58:00|||||||||1
1629449890000|2021-08-20 08:58:10|||||||||1
1629449900000|2021-08-20 08:58:20|||||||||3
1629449930000|2021-08-20 08:58:50|||||||||1
1629449970000|2021-08-20 08:59:30|||||||||1
1629449980000|2021-08-20 08:59:40|||||||||1
1629450000000|2021-08-20 09:00:00|||||||||6
1629450010000|2021-08-20 09:00:10|||||||||3
1629450020000|2021-08-20 09:00:20|||||||||39
1629450030000|2021-08-20 09:00:30|||||||||1
1629450040000|2021-08-20 09:00:40|||||||||2
1629450080000|2021-08-20 09:01:20|||||||||338
1629450090000|2021-08-20 09:01:30|||||||||73
1629450120000|2021-08-20 09:02:00|||||||||16
1629450130000|2021-08-20 09:02:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|698
1629450180000|2021-08-20 09:03:00|||||||||2
1629450200000|2021-08-20 09:03:20|||||||||17
1629450210000|2021-08-20 09:03:30|||||||||4
1629450220000|2021-08-20 09:03:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|234
1629450230000|2021-08-20 09:03:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|730
1629450240000|2021-08-20 09:04:00|||||||||2
1629450320000|2021-08-20 09:05:20|||||||||3
1629450330000|2021-08-20 09:05:30|||||||||2
1629450370000|2021-08-20 09:06:10|||||||||1
1629450410000|2021-08-20 09:06:50|||||||||4
1629450420000|2021-08-20 09:07:00|||||||||52
1629450440000|2021-08-20 09:07:20|||||||||2
1629450450000|2021-08-20 09:07:30|||||||||8
1629450460000|2021-08-20 09:07:40|||||||||8
1629450520000|2021-08-20 09:08:40|||||||||109
1629450530000|2021-08-20 09:08:50|||||||||4
1629450560000|2021-08-20 09:09:20|||||||||1
1629450570000|2021-08-20 09:09:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|3
1629450580000|2021-08-20 09:09:40|||||||||7
1629450590000|2021-08-20 09:09:50|||||||||7
1629450600000|2021-08-20 09:10:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|83
1629450610000|2021-08-20 09:10:10|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|62
1629450670000|2021-08-20 09:11:10|||||||||121
1629450700000|2021-08-20 09:11:40|||||||||1
1629450750000|2021-08-20 09:12:30|||||||||17
1629450760000|2021-08-20 09:12:40|||||||||5
1629450770000|2021-08-20 09:12:50|||||||||115
1629450780000|2021-08-20 09:13:00|||||||||105
1629450790000|2021-08-20 09:13:10|||||||||48
1629450800000|2021-08-20 09:13:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13437.2|13433.2|72
1629450810000|2021-08-20 09:13:30|||||||||2
1629450860000|2021-08-20 09:14:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|156
1629450890000|2021-08-20 09:14:50|||||||||1
1629450900000|2021-08-20 09:15:00|||||||||1
1629450950000|2021-08-20 09:15:50|||||||||100
1629450980000|2021-08-20 09:16:20|||||||||157
1629451000000|2021-08-20 09:16:40|||||||||319
1629451020000|2021-08-20 09:17:00|||||||||1
1629451060000|2021-08-20 09:17:40|||||||||3
1629451070000|2021-08-20 09:17:50|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|139
1629451200000|2021-08-20 09:20:00|||||||||1
1629451220000|2021-08-20 09:20:20|||||||||8
1629451250000|2021-08-20 09:20:50|||||||||27
1629451290000|2021-08-20 09:21:30|||||||||101
1629451300000|2021-08-20 09:21:40|||||||||101
1629451320000|2021-08-20 09:22:00|||||||||1
1629451330000|2021-08-20 09:22:10|||||||||5
1629451340000|2021-08-20 09:22:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13
1629451350000|2021-08-20 09:22:30|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|73
1629451360000|2021-08-20 09:22:40|||||||||3
1629451370000|2021-08-20 09:22:50|||||||||70
1629451380000|2021-08-20 09:23:00|||||||||9
1629451390000|2021-08-20 09:23:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|39
1629451400000|2021-08-20 09:23:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|33
1629451410000|2021-08-20 09:23:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|24
1629451490000|2021-08-20 09:24:50|||||||||1
1629451500000|2021-08-20 09:25:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|907
1629451550000|2021-08-20 09:25:50|||||||||70
1629451580000|2021-08-20 09:26:20|13440.3|13436.3|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|244
1629451590000|2021-08-20 09:26:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|49
1629451610000|2021-08-20 09:26:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|19
1629451620000|2021-08-20 09:27:00|||||||||3
1629451630000|2021-08-20 09:27:10|||||||||2
1629451650000|2021-08-20 09:27:30|||||||||6
1629451660000|2021-08-20 09:27:40|||||||||135
1629451670000|2021-08-20 09:27:50|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|104
1629451680000|2021-08-20 09:28:00|||||||||8
1629451690000|2021-08-20 09:28:10|||||||||3
1629451730000|2021-08-20 09:28:50|||||||||17
1629451760000|2021-08-20 09:29:20|||||||||2
1629451790000|2021-08-20 09:29:50|||||||||1
1629451810000|2021-08-20 09:30:10|||||||||9
1629451820000|2021-08-20 09:30:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|103
1629451830000|2021-08-20 09:30:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|26
1629451840000|2021-08-20 09:30:40|||||||||3
1629451850000|2021-08-20 09:30:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|30
1629451860000|2021-08-20 09:31:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|106
1629451870000|2021-08-20 09:31:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|34
1629451970000|2021-08-20 09:32:50|||||||||1
1629451980000|2021-08-20 09:33:00|||||||||3
1629451990000|2021-08-20 09:33:10|||||||||23
1629452050000|2021-08-20 09:34:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|12
1629452060000|2021-08-20 09:34:20|||||||||37
1629452070000|2021-08-20 09:34:30|||||||||4
1629452090000|2021-08-20 09:34:50|||||||||5
1629452270000|2021-08-20 09:37:50|||||||||11
1629452280000|2021-08-20 09:38:00|||||||||8
1629452290000|2021-08-20 09:38:10|||||||||6
1629452330000|2021-08-20 09:38:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|32
1629452340000|2021-08-20 09:39:00|||||||||9
1629452370000|2021-08-20 09:39:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|125
1629452390000|2021-08-20 09:39:50|||||||||1
1629452400000|2021-08-20 09:40:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|21
1629452410000|2021-08-20 09:40:10|||||||||2
1629452430000|2021-08-20 09:40:30|||||||||2
1629452450000|2021-08-20 09:40:50|||||||||1
1629452460000|2021-08-20 09:41:00|||||||||3
1629452480000|2021-08-20 09:41:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|60
1629452520000|2021-08-20 09:42:00|||||||||37
1629452580000|2021-08-20 09:43:00|||||||||1
1629452640000|2021-08-20 09:44:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|57
1629452650000|2021-08-20 09:44:10|||||||||11
1629452660000|2021-08-20 09:44:20|||||||||1
1629452670000|2021-08-20 09:44:30|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|228
1629452700000|2021-08-20 09:45:00|||||||||2
1629452730000|2021-08-20 09:45:30|||||||||1
1629452740000|2021-08-20 09:45:40|||||||||3
1629452760000|2021-08-20 09:46:00|||||||||3
1629452770000|2021-08-20 09:46:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|33
1629452780000|2021-08-20 09:46:20|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|170
1629452790000|2021-08-20 09:46:30|||||||||1
1629452800000|2021-08-20 09:46:40|||||||||3
1629452820000|2021-08-20 09:47:00|||||||||3
1629452850000|2021-08-20 09:47:30|||||||||2
1629452860000|2021-08-20 09:47:40|||||||||2
1629452870000|2021-08-20 09:47:50|||||||||1
1629452880000|2021-08-20 09:48:00|||||||||2
1629452890000|2021-08-20 09:48:10|||||||||3
1629452910000|2021-08-20 09:48:30|||||||||1
1629452920000|2021-08-20 09:48:40|||||||||2
1629452930000|2021-08-20 09:48:50|||||||||1
1629452940000|2021-08-20 09:49:00|||||||||5
1629452950000|2021-08-20 09:49:10|||||||||1
1629452960000|2021-08-20 09:49:20|||||||||1
1629452970000|2021-08-20 09:49:30|||||||||3
1629452990000|2021-08-20 09:49:50|||||||||2
1629453000000|2021-08-20 09:50:00|||||||||7
1629453010000|2021-08-20 09:50:10|||||||||3
1629453080000|2021-08-20 09:51:20|||||||||6
1629453090000|2021-08-20 09:51:30|||||||||6
1629453100000|2021-08-20 09:51:40|||||||||5
1629453110000|2021-08-20 09:51:50|||||||||3
1629453120000|2021-08-20 09:52:00|||||||||14
1629453130000|2021-08-20 09:52:10|||||||||5
1629453140000|2021-08-20 09:52:20|||||||||163
1629453150000|2021-08-20 09:52:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|159
1629453210000|2021-08-20 09:53:30|||||||||1
1629453220000|2021-08-20 09:53:40|||||||||1
1629453290000|2021-08-20 09:54:50|||||||||8
1629453320000|2021-08-20 09:55:20|||||||||1
1629453340000|2021-08-20 09:55:40|||||||||185
1629453350000|2021-08-20 09:55:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|16
1629453370000|2021-08-20 09:56:10|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|22
1629453410000|2021-08-20 09:56:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|39
1629453420000|2021-08-20 09:57:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|3
1629453430000|2021-08-20 09:57:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|215
1629453450000|2021-08-20 09:57:30|||||||||18
1629453460000|2021-08-20 09:57:40|||||||||3
1629453470000|2021-08-20 09:57:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|22
1629453540000|2021-08-20 09:59:00|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|825
1629453560000|2021-08-20 09:59:20|||||||||1
1629453570000|2021-08-20 09:59:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|173
1629453590000|2021-08-20 09:59:50|||||||||6
1629453600000|2021-08-20 10:00:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|408
1629453610000|2021-08-20 10:00:10|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|49
1629453620000|2021-08-20 10:00:20|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|112
1629453630000|2021-08-20 10:00:30|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|40
1629453640000|2021-08-20 10:00:40|||||||||7
1629453650000|2021-08-20 10:00:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|152
1629453660000|2021-08-20 10:01:00|||||||||5
1629453670000|2021-08-20 10:01:10|||||||||57
1629453680000|2021-08-20 10:01:20|||||||||5
1629453690000|2021-08-20 10:01:30|||||||||1
1629453720000|2021-08-20 10:02:00|||||||||103
1629453750000|2021-08-20 10:02:30|||||||||200
1629453760000|2021-08-20 10:02:40|||||||||102
1629453770000|2021-08-20 10:02:50|||||||||101
1629453780000|2021-08-20 10:03:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|318
1629453810000|2021-08-20 10:03:30|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|150
1629453830000|2021-08-20 10:03:50|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|27
1629453840000|2021-08-20 10:04:00|||||||||9
1629453850000|2021-08-20 10:04:10|||||||||21
1629453900000|2021-08-20 10:05:00|||||||||1
1629453930000|2021-08-20 10:05:30|||||||||55
1629453970000|2021-08-20 10:06:10|||||||||8
1629454000000|2021-08-20 10:06:40|||||||||1
1629454010000|2021-08-20 10:06:50|||||||||1
1629454060000|2021-08-20 10:07:40|||||||||1
1629454070000|2021-08-20 10:07:50|||||||||22
1629454090000|2021-08-20 10:08:10|||||||||1
1629454100000|2021-08-20 10:08:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|6
1629454110000|2021-08-20 10:08:30|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|109
1629454120000|2021-08-20 10:08:40|||||||||7
1629454130000|2021-08-20 10:08:50|||||||||11
1629454140000|2021-08-20 10:09:00|||||||||19
1629454170000|2021-08-20 10:09:30|||||||||21
1629454180000|2021-08-20 10:09:40|||||||||9
1629454250000|2021-08-20 10:10:50|||||||||5
1629454310000|2021-08-20 10:11:50|||||||||3
1629454330000|2021-08-20 10:12:10|||||||||1
1629454350000|2021-08-20 10:12:30|||||||||150
1629454360000|2021-08-20 10:12:40|||||||||5
1629454370000|2021-08-20 10:12:50|||||||||1
1629454380000|2021-08-20 10:13:00|||||||||3
1629454390000|2021-08-20 10:13:10|||||||||3
1629454400000|2021-08-20 10:13:20|||||||||2
1629454410000|2021-08-20 10:13:30|||||||||14
1629454420000|2021-08-20 10:13:40|||||||||4
1629454430000|2021-08-20 10:13:50|||||||||4
1629454440000|2021-08-20 10:14:00|||||||||6
1629454460000|2021-08-20 10:14:20|||||||||2
1629454470000|2021-08-20 10:14:30|||||||||26
1629454480000|2021-08-20 10:14:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|10
1629454490000|2021-08-20 10:14:50|||||||||70
1629454500000|2021-08-20 10:15:00|||||||||10
1629454520000|2021-08-20 10:15:20|||||||||1
1629454550000|2021-08-20 10:15:50|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|235
1629454560000|2021-08-20 10:16:00|||||||||102
1629454620000|2021-08-20 10:17:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|220
1629454630000|2021-08-20 10:17:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|175
1629454640000|2021-08-20 10:17:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|123
1629454650000|2021-08-20 10:17:30|||||||||7
1629454670000|2021-08-20 10:17:50|||||||||10
1629454690000|2021-08-20 10:18:10|||||||||25
1629454700000|2021-08-20 10:18:20|||||||||1
1629454710000|2021-08-20 10:18:30|||||||||2
1629454730000|2021-08-20 10:18:50|||||||||52
1629454740000|2021-08-20 10:19:00|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|26
1629454750000|2021-08-20 10:19:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|8
1629454760000|2021-08-20 10:19:20|||||||||28
1629454790000|2021-08-20 10:19:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|108
1629454800000|2021-08-20 10:20:00|||||||||2
1629454850000|2021-08-20 10:20:50|||||||||104
1629454920000|2021-08-20 10:22:00|||||||||3
1629455010000|2021-08-20 10:23:30|||||||||119
1629455060000|2021-08-20 10:24:20|||||||||1
1629455120000|2021-08-20 10:25:20|||||||||10
1629455140000|2021-08-20 10:25:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|85
1629455160000|2021-08-20 10:26:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|42
1629455190000|2021-08-20 10:26:30|||||||||65
1629455240000|2021-08-20 10:27:20|||||||||10
1629455250000|2021-08-20 10:27:30|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|3
1629455280000|2021-08-20 10:28:00|||||||||1
1629455370000|2021-08-20 10:29:30|||||||||4
1629455380000|2021-08-20 10:29:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|415
1629455450000|2021-08-20 10:30:50|||||||||1
1629455600000|2021-08-20 10:33:20|||||||||1
1629455670000|2021-08-20 10:34:30|||||||||7
1629455680000|2021-08-20 10:34:40|||||||||1
1629455690000|2021-08-20 10:34:50|||||||||121
1629455700000|2021-08-20 10:35:00|||||||||3
1629455710000|2021-08-20 10:35:10|||||||||2
1629455750000|2021-08-20 10:35:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|20
1629455760000|2021-08-20 10:36:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|3
1629455770000|2021-08-20 10:36:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|31
1629455860000|2021-08-20 10:37:40|||||||||63
1629455950000|2021-08-20 10:39:10|||||||||100
1629456030000|2021-08-20 10:40:30|||||||||2
1629456040000|2021-08-20 10:40:40|||||||||1
1629456060000|2021-08-20 10:41:00|||||||||2
1629456070000|2021-08-20 10:41:10|||||||||108
1629456090000|2021-08-20 10:41:30|||||||||1
1629456100000|2021-08-20 10:41:40|||||||||3
1629456140000|2021-08-20 10:42:20|||||||||14
1629456150000|2021-08-20 10:42:30|||||||||1
1629456260000|2021-08-20 10:44:20|||||||||3
1629456270000|2021-08-20 10:44:30|||||||||1
1629456280000|2021-08-20 10:44:40|||||||||1
1629456310000|2021-08-20 10:45:10|||||||||1
1629456320000|2021-08-20 10:45:20|||||||||59
1629456350000|2021-08-20 10:45:50|||||||||1
1629456360000|2021-08-20 10:46:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|10
1629456370000|2021-08-20 10:46:10|||||||||5
1629456380000|2021-08-20 10:46:20|||||||||1
1629456390000|2021-08-20 10:46:30|||||||||3
1629456400000|2021-08-20 10:46:40|||||||||1
1629456420000|2021-08-20 10:47:00|||||||||79
1629456470000|2021-08-20 10:47:50|||||||||1
1629456480000|2021-08-20 10:48:00|||||||||1
1629456550000|2021-08-20 10:49:10|||||||||43
1629456560000|2021-08-20 10:49:20|||||||||52
1629456590000|2021-08-20 10:49:50|||||||||41
1629456600000|2021-08-20 10:50:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|20
1629456660000|2021-08-20 10:51:00|||||||||52
1629456670000|2021-08-20 10:51:10|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|502
1629456780000|2021-08-20 10:53:00|||||||||12
1629456800000|2021-08-20 10:53:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|17
1629456810000|2021-08-20 10:53:30|||||||||105
1629456840000|2021-08-20 10:54:00|||||||||1
1629456960000|2021-08-20 10:56:00|||||||||1
1629457010000|2021-08-20 10:56:50|||||||||2
1629457070000|2021-08-20 10:57:50|||||||||4
1629457090000|2021-08-20 10:58:10|||||||||186
1629457110000|2021-08-20 10:58:30|||||||||4
1629457140000|2021-08-20 10:59:00|||||||||8
1629457150000|2021-08-20 10:59:10|||||||||1
1629457200000|2021-08-20 11:00:00|||||||||1
1629457220000|2021-08-20 11:00:20|||||||||1
1629457240000|2021-08-20 11:00:40|||||||||2
1629457250000|2021-08-20 11:00:50|||||||||2
1629457260000|2021-08-20 11:01:00|||||||||1
1629457270000|2021-08-20 11:01:10|||||||||2
1629457280000|2021-08-20 11:01:20|||||||||1
1629457290000|2021-08-20 11:01:30|||||||||3
1629457300000|2021-08-20 11:01:40|||||||||2
1629457310000|2021-08-20 11:01:50|||||||||5
1629457320000|2021-08-20 11:02:00|||||||||1
1629457330000|2021-08-20 11:02:10|||||||||2
1629457340000|2021-08-20 11:02:20|||||||||1
1629457350000|2021-08-20 11:02:30|||||||||3
1629457360000|2021-08-20 11:02:40|||||||||2
1629457370000|2021-08-20 11:02:50|||||||||1
1629457380000|2021-08-20 11:03:00|||||||||1
1629457390000|2021-08-20 11:03:10|||||||||1
1629457410000|2021-08-20 11:03:30|||||||||1
1629457420000|2021-08-20 11:03:40|||||||||1
1629457440000|2021-08-20 11:04:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|1104
1629457460000|2021-08-20 11:04:20|||||||||1
1629457470000|2021-08-20 11:04:30|||||||||1
1629457480000|2021-08-20 11:04:40|||||||||1
1629457490000|2021-08-20 11:04:50|||||||||535
1629457510000|2021-08-20 11:05:10|||||||||1
1629457520000|2021-08-20 11:05:20|||||||||1
1629457540000|2021-08-20 11:05:40|||||||||1
1629457550000|2021-08-20 11:05:50|||||||||7
1629457570000|2021-08-20 11:06:10|||||||||3
1629457580000|2021-08-20 11:06:20|||||||||2
1629457590000|2021-08-20 11:06:30|||||||||3
1629457600000|2021-08-20 11:06:40|||||||||102
1629457610000|2021-08-20 11:06:50|||||||||113
1629457620000|2021-08-20 11:07:00|||||||||1
1629457630000|2021-08-20 11:07:10|||||||||3
1629457640000|2021-08-20 11:07:20|||||||||51
1629457650000|2021-08-20 11:07:30|||||||||5
1629457660000|2021-08-20 11:07:40|||||||||1
1629457690000|2021-08-20 11:08:10|||||||||42
1629457700000|2021-08-20 11:08:20|||||||||1
1629457740000|2021-08-20 11:09:00|||||||||6
1629457750000|2021-08-20 11:09:10|||||||||12
1629457760000|2021-08-20 11:09:20|||||||||102
1629457770000|2021-08-20 11:09:30|||||||||50
1629457780000|2021-08-20 11:09:40|||||||||17
1629457790000|2021-08-20 11:09:50|||||||||2
1629457800000|2021-08-20 11:10:00|||||||||7
1629457810000|2021-08-20 11:10:10|||||||||1
1629457840000|2021-08-20 11:10:40|||||||||1
1629457850000|2021-08-20 11:10:50|||||||||1
1629457900000|2021-08-20 11:11:40|||||||||4
1629457960000|2021-08-20 11:12:40|||||||||26
1629457980000|2021-08-20 11:13:00|||||||||2
1629457990000|2021-08-20 11:13:10|||||||||1
1629458040000|2021-08-20 11:14:00|||||||||2
1629458070000|2021-08-20 11:14:30|||||||||1
1629458080000|2021-08-20 11:14:40|||||||||160
1629458090000|2021-08-20 11:14:50|||||||||1
1629458100000|2021-08-20 11:15:00|||||||||2
1629458130000|2021-08-20 11:15:30|||||||||2
1629458140000|2021-08-20 11:15:40|||||||||2
1629458160000|2021-08-20 11:16:00|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|485
1629458170000|2021-08-20 11:16:10|||||||||36
1629458180000|2021-08-20 11:16:20|||||||||7
1629458190000|2021-08-20 11:16:30|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|104
1629458200000|2021-08-20 11:16:40|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|195
1629458210000|2021-08-20 11:16:50|||||||||3
1629458220000|2021-08-20 11:17:00|||||||||23
1629458230000|2021-08-20 11:17:10|||||||||4
1629458240000|2021-08-20 11:17:20|||||||||3
1629458250000|2021-08-20 11:17:30|||||||||2
1629458260000|2021-08-20 11:17:40|||||||||24
1629458270000|2021-08-20 11:17:50|||||||||101
1629458280000|2021-08-20 11:18:00|||||||||5
1629458290000|2021-08-20 11:18:10|||||||||4
1629458300000|2021-08-20 11:18:20|||||||||2
1629458320000|2021-08-20 11:18:40|||||||||8
1629458340000|2021-08-20 11:19:00|||||||||6
1629458360000|2021-08-20 11:19:20|||||||||3
1629458380000|2021-08-20 11:19:40|||||||||2
1629458400000|2021-08-20 11:20:00|||||||||15
1629458420000|2021-08-20 11:20:20|||||||||1
1629458440000|2021-08-20 11:20:40|13440.3|13436.3|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|13
1629458460000|2021-08-20 11:21:00|||||||||26
1629458470000|2021-08-20 11:21:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|313
1629458480000|2021-08-20 11:21:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|30
1629458500000|2021-08-20 11:21:40|||||||||52
1629458510000|2021-08-20 11:21:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|14
1629458520000|2021-08-20 11:22:00|||||||||3
1629458530000|2021-08-20 11:22:10|||||||||3
1629458550000|2021-08-20 11:22:30|||||||||2
1629458580000|2021-08-20 11:23:00|||||||||1
1629458590000|2021-08-20 11:23:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|91
1629458600000|2021-08-20 11:23:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|41
1629458610000|2021-08-20 11:23:30|||||||||12
1629458620000|2021-08-20 11:23:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|55
1629458640000|2021-08-20 11:24:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|9
1629458650000|2021-08-20 11:24:10|||||||||2
1629458660000|2021-08-20 11:24:20|||||||||3
1629458680000|2021-08-20 11:24:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|8
1629458700000|2021-08-20 11:25:00|||||||||6
1629458710000|2021-08-20 11:25:10|||||||||5
1629458720000|2021-08-20 11:25:20|||||||||1
1629458760000|2021-08-20 11:26:00|||||||||53
1629458780000|2021-08-20 11:26:20|||||||||1
1629458800000|2021-08-20 11:26:40|||||||||400
1629458820000|2021-08-20 11:27:00|||||||||1
1629458840000|2021-08-20 11:27:20|||||||||20
1629458870000|2021-08-20 11:27:50|||||||||5
1629458880000|2021-08-20 11:28:00|||||||||54
1629458890000|2021-08-20 11:28:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|261
1629458900000|2021-08-20 11:28:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|56
1629458910000|2021-08-20 11:28:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|73
1629458980000|2021-08-20 11:29:40|||||||||9
1629459010000|2021-08-20 11:30:10|||||||||1
1629459040000|2021-08-20 11:30:40|||||||||5
1629459050000|2021-08-20 11:30:50|||||||||7
1629459060000|2021-08-20 11:31:00|||||||||1
1629459090000|2021-08-20 11:31:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|1982
1629459100000|2021-08-20 11:31:40|||||||||4
1629459110000|2021-08-20 11:31:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|86
1629459120000|2021-08-20 11:32:00|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|86
1629459130000|2021-08-20 11:32:10|||||||||8
1629459140000|2021-08-20 11:32:20|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|183
1629459150000|2021-08-20 11:32:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|196
1629459160000|2021-08-20 11:32:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|362
1629459170000|2021-08-20 11:32:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|21
1629459180000|2021-08-20 11:33:00|||||||||3
1629459190000|2021-08-20 11:33:10|||||||||13
1629459200000|2021-08-20 11:33:20|||||||||81
1629459210000|2021-08-20 11:33:30|||||||||21
1629459220000|2021-08-20 11:33:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|6
1629459230000|2021-08-20 11:33:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|10
1629459240000|2021-08-20 11:34:00|13440.3|13436.3|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|85
1629459250000|2021-08-20 11:34:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|3
1629459260000|2021-08-20 11:34:20|||||||||16
1629459280000|2021-08-20 11:34:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|491
1629459310000|2021-08-20 11:35:10|||||||||13
1629459350000|2021-08-20 11:35:50|||||||||3
1629459360000|2021-08-20 11:36:00|||||||||16
1629459380000|2021-08-20 11:36:20|||||||||2
1629459390000|2021-08-20 11:36:30|||||||||2
1629459410000|2021-08-20 11:36:50|||||||||1
1629459420000|2021-08-20 11:37:00|||||||||7
1629459460000|2021-08-20 11:37:40|||||||||3
1629459480000|2021-08-20 11:38:00|||||||||6
1629459500000|2021-08-20 11:38:20|||||||||1
1629459510000|2021-08-20 11:38:30|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|446
1629459530000|2021-08-20 11:38:50|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|354
1629459570000|2021-08-20 11:39:30|||||||||208
1629459580000|2021-08-20 11:39:40|||||||||3
1629459610000|2021-08-20 11:40:10|||||||||5
1629459630000|2021-08-20 11:40:30|||||||||2
1629459650000|2021-08-20 11:40:50|||||||||4
1629459710000|2021-08-20 11:41:50|||||||||1
1629459730000|2021-08-20 11:42:10|||||||||1
1629459740000|2021-08-20 11:42:20|||||||||16
1629459780000|2021-08-20 11:43:00|||||||||1
1629459810000|2021-08-20 11:43:30|||||||||4
1629459820000|2021-08-20 11:43:40|||||||||2
1629459830000|2021-08-20 11:43:50|||||||||17
1629459840000|2021-08-20 11:44:00|||||||||10
1629459890000|2021-08-20 11:44:50|||||||||9
1629459900000|2021-08-20 11:45:00|||||||||18
1629459910000|2021-08-20 11:45:10|||||||||10
1629459920000|2021-08-20 11:45:20|||||||||10
1629459930000|2021-08-20 11:45:30|||||||||6
1629459940000|2021-08-20 11:45:40|||||||||8
1629459950000|2021-08-20 11:45:50|||||||||1
1629459960000|2021-08-20 11:46:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|258
1629459970000|2021-08-20 11:46:10|||||||||1
1629460010000|2021-08-20 11:46:50|||||||||19
1629460020000|2021-08-20 11:47:00|||||||||2
1629460030000|2021-08-20 11:47:10|||||||||1
1629460050000|2021-08-20 11:47:30|||||||||5
1629460070000|2021-08-20 11:47:50|||||||||2
1629460080000|2021-08-20 11:48:00|||||||||408
1629460090000|2021-08-20 11:48:10|||||||||12
1629460100000|2021-08-20 11:48:20|||||||||8
1629460110000|2021-08-20 11:48:30|||||||||8
1629460120000|2021-08-20 11:48:40|||||||||8
1629460130000|2021-08-20 11:48:50|||||||||55
1629460140000|2021-08-20 11:49:00|||||||||4
1629460150000|2021-08-20 11:49:10|||||||||9
1629460170000|2021-08-20 11:49:30|||||||||3
1629460190000|2021-08-20 11:49:50|||||||||18
1629460210000|2021-08-20 11:50:10|||||||||193
1629460220000|2021-08-20 11:50:20|||||||||2
1629460240000|2021-08-20 11:50:40|||||||||1
1629460250000|2021-08-20 11:50:50|||||||||3
1629460260000|2021-08-20 11:51:00|||||||||2
1629460270000|2021-08-20 11:51:10|||||||||10
1629460280000|2021-08-20 11:51:20|||||||||1
1629460300000|2021-08-20 11:51:40|||||||||2
1629460310000|2021-08-20 11:51:50|||||||||1
1629460320000|2021-08-20 11:52:00|||||||||1
1629460340000|2021-08-20 11:52:20|||||||||7
1629460350000|2021-08-20 11:52:30|||||||||501
1629460360000|2021-08-20 11:52:40|||||||||104
1629460370000|2021-08-20 11:52:50|||||||||24
1629460380000|2021-08-20 11:53:00|||||||||12
1629460390000|2021-08-20 11:53:10|||||||||16
1629460400000|2021-08-20 11:53:20|||||||||596
1629460410000|2021-08-20 11:53:30|||||||||68
1629460420000|2021-08-20 11:53:40|||||||||17
1629460430000|2021-08-20 11:53:50|||||||||1
1629460450000|2021-08-20 11:54:10|||||||||2
1629460470000|2021-08-20 11:54:30|||||||||1
1629460480000|2021-08-20 11:54:40|||||||||6
1629460490000|2021-08-20 11:54:50|||||||||41
1629460510000|2021-08-20 11:55:10|||||||||7
1629460530000|2021-08-20 11:55:30|||||||||1
1629460550000|2021-08-20 11:55:50|||||||||1
1629460560000|2021-08-20 11:56:00|||||||||1
1629460570000|2021-08-20 11:56:10|||||||||1
1629460590000|2021-08-20 11:56:30|||||||||1
1629460600000|2021-08-20 11:56:40|||||||||1
1629460620000|2021-08-20 11:57:00|||||||||13
1629460630000|2021-08-20 11:57:10|||||||||61
1629460640000|2021-08-20 11:57:20|||||||||1
1629460650000|2021-08-20 11:57:30|||||||||114
1629460660000|2021-08-20 11:57:40|||||||||1
1629460680000|2021-08-20 11:58:00|||||||||2
1629460690000|2021-08-20 11:58:10|||||||||11
1629460700000|2021-08-20 11:58:20|||||||||5
1629460710000|2021-08-20 11:58:30|||||||||10
1629460720000|2021-08-20 11:58:40|||||||||3
1629460730000|2021-08-20 11:58:50|||||||||12
1629460740000|2021-08-20 11:59:00|||||||||9
1629460760000|2021-08-20 11:59:20|||||||||19
1629460770000|2021-08-20 11:59:30|||||||||23
1629460780000|2021-08-20 11:59:40|||||||||1
1629460790000|2021-08-20 11:59:50|||||||||1
1629460800000|2021-08-20 12:00:00|||||||||4
1629460810000|2021-08-20 12:00:10|||||||||2
1629460820000|2021-08-20 12:00:20|||||||||5
1629460830000|2021-08-20 12:00:30|||||||||1
1629460840000|2021-08-20 12:00:40|||||||||55
1629460850000|2021-08-20 12:00:50|||||||||4
1629460860000|2021-08-20 12:01:00|||||||||2
1629460870000|2021-08-20 12:01:10|||||||||1
1629460880000|2021-08-20 12:01:20|||||||||4
1629460890000|2021-08-20 12:01:30|||||||||1
1629460900000|2021-08-20 12:01:40|||||||||1
1629460920000|2021-08-20 12:02:00|13441.8|13437.8|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|812
1629460930000|2021-08-20 12:02:10|13442.6|13438.6|13441.8|13437.8|13442.6|13438.6|13441.8|13437.8|424
1629460940000|2021-08-20 12:02:20|||||||||717
1629460950000|2021-08-20 12:02:30|||||||||9
1629460970000|2021-08-20 12:02:50|||||||||8
1629460980000|2021-08-20 12:03:00|||||||||23
1629460990000|2021-08-20 12:03:10|||||||||5
1629461000000|2021-08-20 12:03:20|||||||||4
1629461010000|2021-08-20 12:03:30|||||||||5
1629461020000|2021-08-20 12:03:40|||||||||504
1629461030000|2021-08-20 12:03:50|||||||||7
1629461040000|2021-08-20 12:04:00|||||||||1
1629461050000|2021-08-20 12:04:10|||||||||20
1629461060000|2021-08-20 12:04:20|||||||||2
1629461070000|2021-08-20 12:04:30|||||||||5
1629461080000|2021-08-20 12:04:40|||||||||3
1629461090000|2021-08-20 12:04:50|||||||||6
1629461100000|2021-08-20 12:05:00|||||||||5
1629461110000|2021-08-20 12:05:10|||||||||4
1629461120000|2021-08-20 12:05:20|||||||||12
1629461130000|2021-08-20 12:05:30|||||||||18
1629461140000|2021-08-20 12:05:40|||||||||29
1629461150000|2021-08-20 12:05:50|||||||||344
1629461160000|2021-08-20 12:06:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|392
1629461170000|2021-08-20 12:06:10|||||||||13
1629461180000|2021-08-20 12:06:20|||||||||481
1629461190000|2021-08-20 12:06:30|||||||||13
1629461200000|2021-08-20 12:06:40|||||||||6
1629461210000|2021-08-20 12:06:50|||||||||26
1629461220000|2021-08-20 12:07:00|||||||||6
1629461230000|2021-08-20 12:07:10|||||||||31
1629461240000|2021-08-20 12:07:20|||||||||5
1629461260000|2021-08-20 12:07:40|||||||||5
1629461270000|2021-08-20 12:07:50|||||||||2
1629461290000|2021-08-20 12:08:10|||||||||4
1629461310000|2021-08-20 12:08:30|||||||||518
1629461320000|2021-08-20 12:08:40|||||||||1
1629461330000|2021-08-20 12:08:50|||||||||3
1629461350000|2021-08-20 12:09:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|87
1629461360000|2021-08-20 12:09:20|||||||||11
1629461370000|2021-08-20 12:09:30|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|1
1629461380000|2021-08-20 12:09:40|||||||||124
1629461390000|2021-08-20 12:09:50|||||||||2
1629461400000|2021-08-20 12:10:00|||||||||3
1629461410000|2021-08-20 12:10:10|||||||||1
1629461420000|2021-08-20 12:10:20|||||||||1
1629461450000|2021-08-20 12:10:50|13441.8|13437.8|13443.4|13439.4|13443.4|13439.4|13441.8|13437.8|339
1629461460000|2021-08-20 12:11:00|||||||||1
1629461470000|2021-08-20 12:11:10|||||||||5
1629461480000|2021-08-20 12:11:20|||||||||52
1629461520000|2021-08-20 12:12:00|||||||||1
1629461540000|2021-08-20 12:12:20|||||||||39
1629461560000|2021-08-20 12:12:40|||||||||12
1629461570000|2021-08-20 12:12:50|||||||||15
1629461600000|2021-08-20 12:13:20|||||||||504
1629461610000|2021-08-20 12:13:30|||||||||1
1629461650000|2021-08-20 12:14:10|||||||||1
1629461670000|2021-08-20 12:14:30|||||||||1
1629461700000|2021-08-20 12:15:00|||||||||1
1629461720000|2021-08-20 12:15:20|||||||||8
1629461740000|2021-08-20 12:15:40|||||||||8
1629461750000|2021-08-20 12:15:50|||||||||1
1629461760000|2021-08-20 12:16:00|||||||||1
1629461770000|2021-08-20 12:16:10|||||||||17
1629461790000|2021-08-20 12:16:30|||||||||31
1629461800000|2021-08-20 12:16:40|||||||||8
1629461820000|2021-08-20 12:17:00|||||||||3
1629461830000|2021-08-20 12:17:10|||||||||28
1629461840000|2021-08-20 12:17:20|||||||||701
1629461850000|2021-08-20 12:17:30|||||||||1
1629461860000|2021-08-20 12:17:40|||||||||5
1629461890000|2021-08-20 12:18:10|||||||||1
1629461900000|2021-08-20 12:18:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|417
1629461910000|2021-08-20 12:18:30|||||||||157
1629461920000|2021-08-20 12:18:40|||||||||18
1629461930000|2021-08-20 12:18:50|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|36
1629461940000|2021-08-20 12:19:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|81
1629461950000|2021-08-20 12:19:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|4
1629461960000|2021-08-20 12:19:20|||||||||402
1629461970000|2021-08-20 12:19:30|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|145
1629461980000|2021-08-20 12:19:40|||||||||2
1629461990000|2021-08-20 12:19:50|||||||||43
1629462000000|2021-08-20 12:20:00|||||||||10
1629462010000|2021-08-20 12:20:10|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|74
1629462020000|2021-08-20 12:20:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|60
1629462040000|2021-08-20 12:20:40|||||||||17
1629462050000|2021-08-20 12:20:50|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|32
1629462060000|2021-08-20 12:21:00|||||||||10
1629462070000|2021-08-20 12:21:10|||||||||11
1629462080000|2021-08-20 12:21:20|||||||||39
1629462090000|2021-08-20 12:21:30|||||||||3
1629462100000|2021-08-20 12:21:40|||||||||2
1629462120000|2021-08-20 12:22:00|||||||||115
1629462130000|2021-08-20 12:22:10|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13440.3|13436.3|547
1629462140000|2021-08-20 12:22:20|||||||||5
1629462150000|2021-08-20 12:22:30|||||||||12
1629462160000|2021-08-20 12:22:40|||||||||21
1629462170000|2021-08-20 12:22:50|||||||||56
1629462180000|2021-08-20 12:23:00|||||||||28
1629462190000|2021-08-20 12:23:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|34
1629462200000|2021-08-20 12:23:20|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|6
1629462220000|2021-08-20 12:23:40|||||||||19
1629462230000|2021-08-20 12:23:50|||||||||9
1629462240000|2021-08-20 12:24:00|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|22
1629462250000|2021-08-20 12:24:10|||||||||1
1629462270000|2021-08-20 12:24:30|||||||||33
1629462280000|2021-08-20 12:24:40|||||||||84
1629462290000|2021-08-20 12:24:50|||||||||8
1629462300000|2021-08-20 12:25:00|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|3
1629462310000|2021-08-20 12:25:10|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|270
1629462320000|2021-08-20 12:25:20|||||||||8
1629462330000|2021-08-20 12:25:30|||||||||392
1629462340000|2021-08-20 12:25:40|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|13443.4|13439.4|6
1629462350000|2021-08-20 12:25:50|||||||||2
1629462360000|2021-08-20 12:26:00|||||||||16
1629462370000|2021-08-20 12:26:10|||||||||30
1629462380000|2021-08-20 12:26:20|||||||||3
1629462390000|2021-08-20 12:26:30|||||||||11
1629462400000|2021-08-20 12:26:40|||||||||2
1629462410000|2021-08-20 12:26:50|||||||||25
1629462420000|2021-08-20 12:27:00|||||||||21
1629462440000|2021-08-20 12:27:20|||||||||1
1629462450000|2021-08-20 12:27:30|||||||||36
1629462460000|2021-08-20 12:27:40|||||||||8
1629462470000|2021-08-20 12:27:50|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|735
1629462480000|2021-08-20 12:28:00|||||||||7
1629462490000|2021-08-20 12:28:10|||||||||6
1629462510000|2021-08-20 12:28:30|||||||||86
1629462540000|2021-08-20 12:29:00|||||||||28
1629462550000|2021-08-20 12:29:10|||||||||48
1629462560000|2021-08-20 12:29:20|||||||||28
1629462570000|2021-08-20 12:29:30|||||||||18
1629462580000|2021-08-20 12:29:40|||||||||29
1629462590000|2021-08-20 12:29:50|||||||||64
1629462600000|2021-08-20 12:30:00|||||||||42
1629462610000|2021-08-20 12:30:10|||||||||79
1629462620000|2021-08-20 12:30:20|||||||||131
1629462630000|2021-08-20 12:30:30|||||||||34
1629462640000|2021-08-20 12:30:40|||||||||55
1629462650000|2021-08-20 12:30:50|||||||||29
1629462660000|2021-08-20 12:31:00|||||||||18
1629462670000|2021-08-20 12:31:10|||||||||261
1629462680000|2021-08-20 12:31:20|||||||||62
1629462690000|2021-08-20 12:31:30|||||||||24
1629462700000|2021-08-20 12:31:40|||||||||47
1629462710000|2021-08-20 12:31:50|||||||||15
1629462720000|2021-08-20 12:32:00|||||||||24
1629462730000|2021-08-20 12:32:10|||||||||68
1629462740000|2021-08-20 12:32:20|||||||||58
1629462750000|2021-08-20 12:32:30|||||||||20
1629462760000|2021-08-20 12:32:40|||||||||12
1629462770000|2021-08-20 12:32:50|||||||||22
1629462780000|2021-08-20 12:33:00|||||||||104
1629462790000|2021-08-20 12:33:10|13443.4|13439.4|13441.8|13437.8|13443.4|13439.4|13441.8|13437.8|119
1629462800000|2021-08-20 12:33:20|||||||||412
1629462810000|2021-08-20 12:33:30|||||||||19
1629462820000|2021-08-20 12:33:40|||||||||157
1629462830000|2021-08-20 12:33:50|||||||||38
1629462840000|2021-08-20 12:34:00|||||||||57
1629462850000|2021-08-20 12:34:10|||||||||9
1629462860000|2021-08-20 12:34:20|||||||||12
1629462870000|2021-08-20 12:34:30|||||||||29
1629462880000|2021-08-20 12:34:40|||||||||25
1629462890000|2021-08-20 12:34:50|||||||||15
1629462900000|2021-08-20 12:35:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|641
1629462910000|2021-08-20 12:35:10|13438.7|13434.7|13438.7|13434.7|13440.3|13436.3|13438.7|13434.7|30
1629462920000|2021-08-20 12:35:20|||||||||90
1629462940000|2021-08-20 12:35:40|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|103
1629462960000|2021-08-20 12:36:00|||||||||1
1629462990000|2021-08-20 12:36:30|||||||||3
1629463020000|2021-08-20 12:37:00|||||||||3
1629463050000|2021-08-20 12:37:30|||||||||275
1629463060000|2021-08-20 12:37:40|||||||||50
1629463070000|2021-08-20 12:37:50|||||||||22
1629463080000|2021-08-20 12:38:00|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|67
1629463090000|2021-08-20 12:38:10|||||||||2
1629463100000|2021-08-20 12:38:20|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|244
1629463110000|2021-08-20 12:38:30|||||||||1
1629463130000|2021-08-20 12:38:50|||||||||1
1629463200000|2021-08-20 12:40:00|13441.8|13437.8|13440.3|13436.3|13441.8|13437.8|13440.3|13436.3|641
1629463230000|2021-08-20 12:40:30|||||||||1
1629463240000|2021-08-20 12:40:40|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|13441.8|13437.8|23
1629463260000|2021-08-20 12:41:00|||||||||1
1629463270000|2021-08-20 12:41:10|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|642
1629463290000|2021-08-20 12:41:30|||||||||7
1629463300000|2021-08-20 12:41:40|||||||||1
1629463320000|2021-08-20 12:42:00|||||||||376
1629463360000|2021-08-20 12:42:40|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|715
1629463380000|2021-08-20 12:43:00|||||||||22
1629463430000|2021-08-20 12:43:50|||||||||164
1629463460000|2021-08-20 12:44:20|||||||||1
1629463470000|2021-08-20 12:44:30|||||||||35
1629463510000|2021-08-20 12:45:10|||||||||2
1629463530000|2021-08-20 12:45:30|||||||||6
1629463540000|2021-08-20 12:45:40|||||||||66
1629463550000|2021-08-20 12:45:50|||||||||8
1629463560000|2021-08-20 12:46:00|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|13440.3|13436.3|355
1629463570000|2021-08-20 12:46:10|||||||||130
1629463580000|2021-08-20 12:46:20|||||||||25
1629463590000|2021-08-20 12:46:30|||||||||26
1629463600000|2021-08-20 12:46:40|||||||||150
1629463620000|2021-08-20 12:47:00|||||||||7
1629463630000|2021-08-20 12:47:10|13438.7|13434.7|13440.3|13436.3|13440.3|13436.3|13438.7|13434.7|1029
1629463640000|2021-08-20 12:47:20|||||||||1
1629463650000|2021-08-20 12:47:30|||||||||4
1629463660000|2021-08-20 12:47:40|||||||||2
1629463690000|2021-08-20 12:48:10|||||||||4
1629463700000|2021-08-20 12:48:20|||||||||7
1629463710000|2021-08-20 12:48:30|||||||||1
1629463720000|2021-08-20 12:48:40|||||||||2
1629463730000|2021-08-20 12:48:50|||||||||4
1629463750000|2021-08-20 12:49:10|||||||||1
1629463770000|2021-08-20 12:49:30|||||||||22
1629463780000|2021-08-20 12:49:40|||||||||29
1629463820000|2021-08-20 12:50:20|||||||||4
1629463830000|2021-08-20 12:50:30|||||||||9
1629463840000|2021-08-20 12:50:40|||||||||9
1629463850000|2021-08-20 12:50:50|||||||||36
1629463860000|2021-08-20 12:51:00|||||||||66
1629463870000|2021-08-20 12:51:10|||||||||16
1629463890000|2021-08-20 12:51:30|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|13438.7|13434.7|14
1629463900000|2021-08-20 12:51:40|||||||||21
1629463910000|2021-08-20 12:51:50|||||||||1
1629463920000|2021-08-20 12:52:00|||||||||30
1629463930000|2021-08-20 12:52:10|||||||||1
1629463940000|2021-08-20 12:52:20|||||||||4
1629463950000|2021-08-20 12:52:30|||||||||1
1629463980000|2021-08-20 12:53:00|||||||||2
1629463990000|2021-08-20 12:53:10|||||||||2
1629464010000|2021-08-20 12:53:30|||||||||5
1629464030000|2021-08-20 12:53:50|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|278
1629464040000|2021-08-20 12:54:00|||||||||35
1629464050000|2021-08-20 12:54:10|||||||||2
1629464060000|2021-08-20 12:54:20|||||||||9
1629464070000|2021-08-20 12:54:30|||||||||1
1629464080000|2021-08-20 12:54:40|||||||||504
1629464090000|2021-08-20 12:54:50|||||||||1
1629464100000|2021-08-20 12:55:00|||||||||12
1629464110000|2021-08-20 12:55:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1691
1629464120000|2021-08-20 12:55:20|||||||||11
1629464130000|2021-08-20 12:55:30|||||||||429
1629464140000|2021-08-20 12:55:40|13434.8|13430.8|13435.6|13431.6|13435.6|13431.6|13434.8|13430.8|308
1629464150000|2021-08-20 12:55:50|||||||||29
1629464160000|2021-08-20 12:56:00|||||||||3
1629464170000|2021-08-20 12:56:10|13434|13430|13435.6|13431.6|13435.6|13431.6|13434|13430|232
1629464200000|2021-08-20 12:56:40|||||||||101
1629464220000|2021-08-20 12:57:00|13434.8|13430.8|13435.6|13431.6|13435.6|13431.6|13434.8|13430.8|1557
1629464230000|2021-08-20 12:57:10|||||||||8
1629464240000|2021-08-20 12:57:20|||||||||733
1629464250000|2021-08-20 12:57:30|||||||||48
1629464260000|2021-08-20 12:57:40|||||||||15
1629464270000|2021-08-20 12:57:50|||||||||7
1629464280000|2021-08-20 12:58:00|||||||||2
1629464300000|2021-08-20 12:58:20|||||||||8
1629464310000|2021-08-20 12:58:30|||||||||1
1629464320000|2021-08-20 12:58:40|||||||||11
1629464330000|2021-08-20 12:58:50|||||||||43
1629464340000|2021-08-20 12:59:00|||||||||61
1629464350000|2021-08-20 12:59:10|||||||||355
1629464360000|2021-08-20 12:59:20|||||||||226
1629464380000|2021-08-20 12:59:40|13434|13430|13434|13430|13434|13430|13434|13430|89
1629464390000|2021-08-20 12:59:50|||||||||110
1629464400000|2021-08-20 13:00:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|307
1629464410000|2021-08-20 13:00:10|||||||||223
1629464440000|2021-08-20 13:00:40|||||||||100
1629464450000|2021-08-20 13:00:50|||||||||1
1629464460000|2021-08-20 13:01:00|||||||||71
1629464470000|2021-08-20 13:01:10|||||||||890
1629464480000|2021-08-20 13:01:20|||||||||62
1629464490000|2021-08-20 13:01:30|13434|13430|13434|13430|13434|13430|13434|13430|610
1629464500000|2021-08-20 13:01:40|||||||||30
1629464510000|2021-08-20 13:01:50|||||||||9
1629464520000|2021-08-20 13:02:00|||||||||15
1629464530000|2021-08-20 13:02:10|||||||||1
1629464540000|2021-08-20 13:02:20|||||||||8
1629464550000|2021-08-20 13:02:30|||||||||10
1629464590000|2021-08-20 13:03:10|||||||||1
1629464600000|2021-08-20 13:03:20|||||||||2
1629464610000|2021-08-20 13:03:30|||||||||125
1629464620000|2021-08-20 13:03:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|1405
1629464630000|2021-08-20 13:03:50|||||||||248
1629464640000|2021-08-20 13:04:00|13434|13430|13434|13430|13434|13430|13432.5|13428.5|74
1629464650000|2021-08-20 13:04:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|21
1629464660000|2021-08-20 13:04:20|||||||||1
1629464670000|2021-08-20 13:04:30|||||||||3
1629464690000|2021-08-20 13:04:50|13434|13430|13434|13430|13434|13430|13434|13430|1008
1629464700000|2021-08-20 13:05:00|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|104
1629464710000|2021-08-20 13:05:10|||||||||20
1629464720000|2021-08-20 13:05:20|||||||||20
1629464730000|2021-08-20 13:05:30|||||||||1727
1629464740000|2021-08-20 13:05:40|||||||||2
1629464760000|2021-08-20 13:06:00|||||||||1
1629464790000|2021-08-20 13:06:30|||||||||1
1629464800000|2021-08-20 13:06:40|||||||||2
1629464810000|2021-08-20 13:06:50|||||||||26
1629464820000|2021-08-20 13:07:00|||||||||1
1629464830000|2021-08-20 13:07:10|||||||||10
1629464850000|2021-08-20 13:07:30|||||||||27
1629464860000|2021-08-20 13:07:40|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|186
1629464870000|2021-08-20 13:07:50|||||||||7
1629464880000|2021-08-20 13:08:00|13434|13430|13434|13430|13434|13430|13434|13430|14
1629464890000|2021-08-20 13:08:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|48
1629464910000|2021-08-20 13:08:30|||||||||3
1629464920000|2021-08-20 13:08:40|13434|13430|13434|13430|13434|13430|13434|13430|15
1629464930000|2021-08-20 13:08:50|||||||||24
1629464940000|2021-08-20 13:09:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|34
1629464950000|2021-08-20 13:09:10|||||||||159
1629464960000|2021-08-20 13:09:20|13434|13430|13434|13430|13434|13430|13432.5|13428.5|41
1629464970000|2021-08-20 13:09:30|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|63
1629464980000|2021-08-20 13:09:40|||||||||3
1629464990000|2021-08-20 13:09:50|13434|13430|13434|13430|13434|13430|13434|13430|164
1629465000000|2021-08-20 13:10:00|||||||||168
1629465010000|2021-08-20 13:10:10|||||||||5
1629465020000|2021-08-20 13:10:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|23
1629465040000|2021-08-20 13:10:40|||||||||17
1629465050000|2021-08-20 13:10:50|13434|13430|13434|13430|13434|13430|13434|13430|21
1629465060000|2021-08-20 13:11:00|||||||||517
1629465070000|2021-08-20 13:11:10|||||||||300
1629465080000|2021-08-20 13:11:20|||||||||2
1629465090000|2021-08-20 13:11:30|||||||||42
1629465110000|2021-08-20 13:11:50|||||||||4
1629465130000|2021-08-20 13:12:10|||||||||4
1629465140000|2021-08-20 13:12:20|||||||||2
1629465150000|2021-08-20 13:12:30|||||||||24
1629465170000|2021-08-20 13:12:50|||||||||161
1629465180000|2021-08-20 13:13:00|||||||||5
1629465190000|2021-08-20 13:13:10|||||||||3
1629465200000|2021-08-20 13:13:20|||||||||25
1629465230000|2021-08-20 13:13:50|||||||||2
1629465240000|2021-08-20 13:14:00|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13434|13430|267
1629465250000|2021-08-20 13:14:10|||||||||209
1629465260000|2021-08-20 13:14:20|||||||||3
1629465270000|2021-08-20 13:14:30|13434|13430|13434|13430|13434|13430|13434|13430|116
1629465280000|2021-08-20 13:14:40|||||||||107
1629465290000|2021-08-20 13:14:50|||||||||2
1629465300000|2021-08-20 13:15:00|||||||||4
1629465310000|2021-08-20 13:15:10|||||||||23
1629465320000|2021-08-20 13:15:20|||||||||3
1629465330000|2021-08-20 13:15:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|377
1629465340000|2021-08-20 13:15:40|13434|13430|13434|13430|13434|13430|13434|13430|400
1629465350000|2021-08-20 13:15:50|||||||||1
1629465360000|2021-08-20 13:16:00|||||||||4
1629465370000|2021-08-20 13:16:10|||||||||2
1629465380000|2021-08-20 13:16:20|13432.5|13428.5|13432.5|13428.5|13434|13430|13432.5|13428.5|454
1629465390000|2021-08-20 13:16:30|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|109
1629465400000|2021-08-20 13:16:40|||||||||20
1629465410000|2021-08-20 13:16:50|13434|13430|13434|13430|13434|13430|13432.5|13428.5|366
1629465420000|2021-08-20 13:17:00|||||||||14
1629465430000|2021-08-20 13:17:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|113
1629465440000|2021-08-20 13:17:20|||||||||2
1629465450000|2021-08-20 13:17:30|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|382
1629465460000|2021-08-20 13:17:40|||||||||35
1629465470000|2021-08-20 13:17:50|||||||||133
1629465480000|2021-08-20 13:18:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|35
1629465490000|2021-08-20 13:18:10|||||||||1153
1629465510000|2021-08-20 13:18:30|||||||||1
1629465520000|2021-08-20 13:18:40|||||||||1
1629465530000|2021-08-20 13:18:50|||||||||67
1629465540000|2021-08-20 13:19:00|||||||||3
1629465550000|2021-08-20 13:19:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|98
1629465560000|2021-08-20 13:19:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|567
1629465580000|2021-08-20 13:19:40|||||||||1
1629465600000|2021-08-20 13:20:00|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|140
1629465610000|2021-08-20 13:20:10|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|48
1629465620000|2021-08-20 13:20:20|||||||||501
1629465630000|2021-08-20 13:20:30|||||||||56
1629465650000|2021-08-20 13:20:50|||||||||1
1629465660000|2021-08-20 13:21:00|||||||||336
1629465670000|2021-08-20 13:21:10|||||||||406
1629465680000|2021-08-20 13:21:20|||||||||45
1629465690000|2021-08-20 13:21:30|||||||||227
1629465700000|2021-08-20 13:21:40|||||||||1
1629465710000|2021-08-20 13:21:50|||||||||2
1629465720000|2021-08-20 13:22:00|||||||||23
1629465730000|2021-08-20 13:22:10|||||||||4
1629465750000|2021-08-20 13:22:30|||||||||203
1629465760000|2021-08-20 13:22:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|70
1629465770000|2021-08-20 13:22:50|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|195
1629465780000|2021-08-20 13:23:00|||||||||57
1629465790000|2021-08-20 13:23:10|||||||||65
1629465800000|2021-08-20 13:23:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|31
1629465810000|2021-08-20 13:23:30|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|43
1629465830000|2021-08-20 13:23:50|||||||||2
1629465840000|2021-08-20 13:24:00|||||||||6
1629465850000|2021-08-20 13:24:10|||||||||3
1629465880000|2021-08-20 13:24:40|||||||||10
1629465890000|2021-08-20 13:24:50|13429.3|13425.3|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|883
1629465900000|2021-08-20 13:25:00|||||||||95
1629465910000|2021-08-20 13:25:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|143
1629465920000|2021-08-20 13:25:20|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|104
1629465960000|2021-08-20 13:26:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|368
1629465970000|2021-08-20 13:26:10|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|79
1629465980000|2021-08-20 13:26:20|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|65
1629465990000|2021-08-20 13:26:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|15
1629466000000|2021-08-20 13:26:40|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|161
1629466020000|2021-08-20 13:27:00|||||||||62
1629466040000|2021-08-20 13:27:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|741
1629466050000|2021-08-20 13:27:30|||||||||16
1629466060000|2021-08-20 13:27:40|||||||||4
1629466070000|2021-08-20 13:27:50|||||||||1
1629466080000|2021-08-20 13:28:00|||||||||3
1629466090000|2021-08-20 13:28:10|||||||||3
1629466100000|2021-08-20 13:28:20|||||||||5
1629466110000|2021-08-20 13:28:30|13434|13430|13434|13430|13434|13430|13434|13430|200
1629466120000|2021-08-20 13:28:40|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|148
1629466130000|2021-08-20 13:28:50|||||||||2
1629466140000|2021-08-20 13:29:00|||||||||1
1629466160000|2021-08-20 13:29:20|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|24
1629466170000|2021-08-20 13:29:30|||||||||26
1629466180000|2021-08-20 13:29:40|||||||||27
1629466190000|2021-08-20 13:29:50|||||||||17
1629466200000|2021-08-20 13:30:00|13434|13430|13434|13430|13434|13430|13434|13430|453
1629466210000|2021-08-20 13:30:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|146
1629466220000|2021-08-20 13:30:20|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|160
1629466230000|2021-08-20 13:30:30|||||||||72
1629466240000|2021-08-20 13:30:40|||||||||217
1629466250000|2021-08-20 13:30:50|||||||||5
1629466260000|2021-08-20 13:31:00|||||||||59
1629466270000|2021-08-20 13:31:10|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|24
1629466280000|2021-08-20 13:31:20|||||||||102
1629466300000|2021-08-20 13:31:40|||||||||201
1629466310000|2021-08-20 13:31:50|||||||||3
1629466320000|2021-08-20 13:32:00|||||||||16
1629466330000|2021-08-20 13:32:10|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1023
1629466340000|2021-08-20 13:32:20|||||||||6
1629466350000|2021-08-20 13:32:30|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|665
1629466370000|2021-08-20 13:32:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|1010
1629466380000|2021-08-20 13:33:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|650
1629466400000|2021-08-20 13:33:20|||||||||137
1629466410000|2021-08-20 13:33:30|||||||||31
1629466430000|2021-08-20 13:33:50|||||||||399
1629466440000|2021-08-20 13:34:00|||||||||6
1629466450000|2021-08-20 13:34:10|||||||||18
1629466460000|2021-08-20 13:34:20|13435.6|13431.6|13437.2|13433.2|13437.2|13433.2|13435.6|13431.6|465
1629466490000|2021-08-20 13:34:50|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|6
1629466500000|2021-08-20 13:35:00|||||||||5
1629466510000|2021-08-20 13:35:10|||||||||22
1629466520000|2021-08-20 13:35:20|13434|13430|13434|13430|13435.6|13431.6|13434|13430|1017
1629466530000|2021-08-20 13:35:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|7
1629466540000|2021-08-20 13:35:40|||||||||9
1629466550000|2021-08-20 13:35:50|||||||||2
1629466560000|2021-08-20 13:36:00|||||||||21
1629466570000|2021-08-20 13:36:10|||||||||147
1629466580000|2021-08-20 13:36:20|||||||||14
1629466590000|2021-08-20 13:36:30|||||||||1
1629466600000|2021-08-20 13:36:40|13434|13430|13434|13430|13434|13430|13432.5|13428.5|325
1629466610000|2021-08-20 13:36:50|||||||||3
1629466620000|2021-08-20 13:37:00|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|420
1629466640000|2021-08-20 13:37:20|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|650
1629466660000|2021-08-20 13:37:40|13434|13430|13434|13430|13434|13430|13434|13430|197
1629466670000|2021-08-20 13:37:50|||||||||17
1629466680000|2021-08-20 13:38:00|||||||||6
1629466700000|2021-08-20 13:38:20|||||||||4
1629466710000|2021-08-20 13:38:30|13432.5|13428.5|13434|13430|13434|13430|13432.5|13428.5|313
1629466720000|2021-08-20 13:38:40|||||||||51
1629466740000|2021-08-20 13:39:00|||||||||4
1629466750000|2021-08-20 13:39:10|||||||||13
1629466760000|2021-08-20 13:39:20|||||||||6
1629466770000|2021-08-20 13:39:30|||||||||55
1629466780000|2021-08-20 13:39:40|||||||||4
1629466790000|2021-08-20 13:39:50|13435.6|13431.6|13434|13430|13435.6|13431.6|13434|13430|199
1629466800000|2021-08-20 13:40:00|||||||||4
1629466810000|2021-08-20 13:40:10|||||||||4
1629466820000|2021-08-20 13:40:20|||||||||206
1629466830000|2021-08-20 13:40:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|46
1629466840000|2021-08-20 13:40:40|||||||||1
1629466850000|2021-08-20 13:40:50|||||||||69
1629466860000|2021-08-20 13:41:00|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|13437.2|13433.2|65
1629466870000|2021-08-20 13:41:10|||||||||256
1629466880000|2021-08-20 13:41:20|||||||||661
1629466890000|2021-08-20 13:41:30|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|13435.6|13431.6|123
1629466900000|2021-08-20 13:41:40|||||||||12
1629466910000|2021-08-20 13:41:50|||||||||4
1629466920000|2021-08-20 13:42:00|13437.2|13433.2|13435.6|13431.6|13437.2|13433.2|13435.6|13431.6|36
1629466930000|2021-08-20 13:42:10|13434|13430|13434|13430|13435.6|13431.6|13434|13430|110
1629466940000|2021-08-20 13:42:20|||||||||1
1629466950000|2021-08-20 13:42:30|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|159
1629466960000|2021-08-20 13:42:40|13434|13430|13432.5|13428.5|13434|13430|13432.5|13428.5|150
1629466970000|2021-08-20 13:42:50|13434|13430|13434|13430|13434|13430|13432.5|13428.5|123
1629466980000|2021-08-20 13:43:00|||||||||323
1629467010000|2021-08-20 13:43:30|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|1568
1629467020000|2021-08-20 13:43:40|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|55
1629467030000|2021-08-20 13:43:50|||||||||1
1629467040000|2021-08-20 13:44:00|||||||||2
1629467050000|2021-08-20 13:44:10|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|13432.5|13428.5|237
1629467060000|2021-08-20 13:44:20|||||||||171
1629467070000|2021-08-20 13:44:30|||||||||4
1629467080000|2021-08-20 13:44:40|||||||||4
1629467090000|2021-08-20 13:44:50|13430.9|13426.9|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|658
1629467100000|2021-08-20 13:45:00|13432.5|13428.5|13429.3|13425.3|13432.5|13428.5|13429.3|13425.3|478
1629467110000|2021-08-20 13:45:10|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|1031
1629467120000|2021-08-20 13:45:20|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|307
1629467130000|2021-08-20 13:45:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|500
1629467140000|2021-08-20 13:45:40|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|667
1629467150000|2021-08-20 13:45:50|||||||||86
1629467160000|2021-08-20 13:46:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|699
1629467170000|2021-08-20 13:46:10|||||||||1124
1629467180000|2021-08-20 13:46:20|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|671
1629467190000|2021-08-20 13:46:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|1481
1629467200000|2021-08-20 13:46:40|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|696
1629467210000|2021-08-20 13:46:50|||||||||76
1629467220000|2021-08-20 13:47:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|252
1629467230000|2021-08-20 13:47:10|||||||||218
1629467240000|2021-08-20 13:47:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|65
1629467250000|2021-08-20 13:47:30|||||||||47
1629467260000|2021-08-20 13:47:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|226
1629467270000|2021-08-20 13:47:50|||||||||126
1629467280000|2021-08-20 13:48:00|||||||||93
1629467290000|2021-08-20 13:48:10|||||||||4
1629467300000|2021-08-20 13:48:20|||||||||19
1629467310000|2021-08-20 13:48:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|227
1629467320000|2021-08-20 13:48:40|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|269
1629467330000|2021-08-20 13:48:50|||||||||125
1629467340000|2021-08-20 13:49:00|||||||||5
1629467350000|2021-08-20 13:49:10|||||||||127
1629467360000|2021-08-20 13:49:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|131
1629467370000|2021-08-20 13:49:30|||||||||171
1629467380000|2021-08-20 13:49:40|||||||||178
1629467390000|2021-08-20 13:49:50|||||||||71
1629467400000|2021-08-20 13:50:00|13420|13416|13420|13416|13420|13416|13420|13416|1544
1629467410000|2021-08-20 13:50:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|829
1629467420000|2021-08-20 13:50:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|867
1629467430000|2021-08-20 13:50:30|||||||||13
1629467440000|2021-08-20 13:50:40|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|310
1629467450000|2021-08-20 13:50:50|||||||||12
1629467460000|2021-08-20 13:51:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|192
1629467470000|2021-08-20 13:51:10|||||||||2
1629467480000|2021-08-20 13:51:20|||||||||97
1629467490000|2021-08-20 13:51:30|||||||||30
1629467500000|2021-08-20 13:51:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|31
1629467510000|2021-08-20 13:51:50|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|97
1629467520000|2021-08-20 13:52:00|||||||||4
1629467530000|2021-08-20 13:52:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|152
1629467540000|2021-08-20 13:52:20|||||||||508
1629467550000|2021-08-20 13:52:30|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|1184
1629467560000|2021-08-20 13:52:40|||||||||103
1629467570000|2021-08-20 13:52:50|||||||||22
1629467580000|2021-08-20 13:53:00|||||||||10
1629467590000|2021-08-20 13:53:10|||||||||61
1629467600000|2021-08-20 13:53:20|||||||||218
1629467610000|2021-08-20 13:53:30|||||||||59
1629467620000|2021-08-20 13:53:40|||||||||18
1629467630000|2021-08-20 13:53:50|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|283
1629467640000|2021-08-20 13:54:00|||||||||109
1629467650000|2021-08-20 13:54:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|126
1629467660000|2021-08-20 13:54:20|||||||||39
1629467670000|2021-08-20 13:54:30|||||||||13
1629467680000|2021-08-20 13:54:40|||||||||179
1629467690000|2021-08-20 13:54:50|||||||||4
1629467710000|2021-08-20 13:55:10|||||||||54
1629467730000|2021-08-20 13:55:30|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|59
1629467740000|2021-08-20 13:55:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|33
1629467750000|2021-08-20 13:55:50|||||||||2
1629467760000|2021-08-20 13:56:00|||||||||1
1629467770000|2021-08-20 13:56:10|||||||||5
1629467780000|2021-08-20 13:56:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|19
1629467790000|2021-08-20 13:56:30|||||||||2
1629467800000|2021-08-20 13:56:40|||||||||13
1629467810000|2021-08-20 13:56:50|||||||||224
1629467820000|2021-08-20 13:57:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1324
1629467830000|2021-08-20 13:57:10|||||||||11
1629467840000|2021-08-20 13:57:20|||||||||17
1629467850000|2021-08-20 13:57:30|||||||||3
1629467860000|2021-08-20 13:57:40|||||||||67
1629467870000|2021-08-20 13:57:50|||||||||2
1629467880000|2021-08-20 13:58:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|136
1629467890000|2021-08-20 13:58:10|||||||||18
1629467900000|2021-08-20 13:58:20|||||||||405
1629467910000|2021-08-20 13:58:30|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|940
1629467920000|2021-08-20 13:58:40|||||||||1
1629467930000|2021-08-20 13:58:50|||||||||89
1629467940000|2021-08-20 13:59:00|||||||||699
1629467950000|2021-08-20 13:59:10|||||||||7
1629467960000|2021-08-20 13:59:20|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|74
1629467980000|2021-08-20 13:59:40|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|249
1629467990000|2021-08-20 13:59:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|71
1629468000000|2021-08-20 14:00:00|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|74
1629468010000|2021-08-20 14:00:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|52
1629468020000|2021-08-20 14:00:20|||||||||54
1629468030000|2021-08-20 14:00:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|239
1629468040000|2021-08-20 14:00:40|||||||||375
1629468050000|2021-08-20 14:00:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|797
1629468060000|2021-08-20 14:01:00|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|937
1629468070000|2021-08-20 14:01:10|13424.7|13420.7|13421.5|13417.5|13424.7|13420.7|13421.5|13417.5|940
1629468080000|2021-08-20 14:01:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|219
1629468090000|2021-08-20 14:01:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1737
1629468100000|2021-08-20 14:01:40|||||||||2
1629468110000|2021-08-20 14:01:50|||||||||43
1629468120000|2021-08-20 14:02:00|||||||||80
1629468130000|2021-08-20 14:02:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|407
1629468140000|2021-08-20 14:02:20|||||||||14
1629468150000|2021-08-20 14:02:30|||||||||2
1629468160000|2021-08-20 14:02:40|||||||||8
1629468170000|2021-08-20 14:02:50|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|97
1629468180000|2021-08-20 14:03:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|1393
1629468190000|2021-08-20 14:03:10|||||||||12
1629468200000|2021-08-20 14:03:20|||||||||28
1629468220000|2021-08-20 14:03:40|||||||||256
1629468230000|2021-08-20 14:03:50|||||||||2
1629468240000|2021-08-20 14:04:00|||||||||7
1629468250000|2021-08-20 14:04:10|||||||||4
1629468260000|2021-08-20 14:04:20|13420|13416|13420|13416|13420|13416|13420|13416|229
1629468270000|2021-08-20 14:04:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|267
1629468280000|2021-08-20 14:04:40|13420|13416|13420|13416|13420|13416|13420|13416|364
1629468290000|2021-08-20 14:04:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|229
1629468300000|2021-08-20 14:05:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|141
1629468310000|2021-08-20 14:05:10|||||||||3
1629468320000|2021-08-20 14:05:20|||||||||50
1629468330000|2021-08-20 14:05:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|51
1629468340000|2021-08-20 14:05:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|26
1629468350000|2021-08-20 14:05:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|461
1629468360000|2021-08-20 14:06:00|||||||||30
1629468370000|2021-08-20 14:06:10|||||||||126
1629468390000|2021-08-20 14:06:30|||||||||10
1629468400000|2021-08-20 14:06:40|||||||||1
1629468410000|2021-08-20 14:06:50|||||||||38
1629468420000|2021-08-20 14:07:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|287
1629468430000|2021-08-20 14:07:10|||||||||210
1629468440000|2021-08-20 14:07:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|395
1629468450000|2021-08-20 14:07:30|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|274
1629468460000|2021-08-20 14:07:40|||||||||1
1629468470000|2021-08-20 14:07:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|303
1629468480000|2021-08-20 14:08:00|||||||||2
1629468490000|2021-08-20 14:08:10|||||||||8
1629468500000|2021-08-20 14:08:20|||||||||355
1629468520000|2021-08-20 14:08:40|||||||||7
1629468530000|2021-08-20 14:08:50|||||||||17
1629468540000|2021-08-20 14:09:00|||||||||9
1629468550000|2021-08-20 14:09:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|709
1629468560000|2021-08-20 14:09:20|||||||||64
1629468570000|2021-08-20 14:09:30|||||||||24
1629468580000|2021-08-20 14:09:40|||||||||1
1629468590000|2021-08-20 14:09:50|||||||||1
1629468600000|2021-08-20 14:10:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|21
1629468610000|2021-08-20 14:10:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|47
1629468620000|2021-08-20 14:10:20|||||||||1
1629468630000|2021-08-20 14:10:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|36
1629468640000|2021-08-20 14:10:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|56
1629468660000|2021-08-20 14:11:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|59
1629468670000|2021-08-20 14:11:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|246
1629468690000|2021-08-20 14:11:30|||||||||2
1629468700000|2021-08-20 14:11:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|915
1629468710000|2021-08-20 14:11:50|||||||||1
1629468720000|2021-08-20 14:12:00|||||||||2
1629468730000|2021-08-20 14:12:10|||||||||25
1629468740000|2021-08-20 14:12:20|||||||||417
1629468750000|2021-08-20 14:12:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|12
1629468760000|2021-08-20 14:12:40|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|243
1629468770000|2021-08-20 14:12:50|||||||||1
1629468780000|2021-08-20 14:13:00|||||||||1
1629468790000|2021-08-20 14:13:10|||||||||3
1629468800000|2021-08-20 14:13:20|||||||||2
1629468810000|2021-08-20 14:13:30|||||||||66
1629468820000|2021-08-20 14:13:40|||||||||1
1629468830000|2021-08-20 14:13:50|||||||||3
1629468840000|2021-08-20 14:14:00|||||||||652
1629468850000|2021-08-20 14:14:10|||||||||511
1629468860000|2021-08-20 14:14:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|10
1629468870000|2021-08-20 14:14:30|||||||||58
1629468880000|2021-08-20 14:14:40|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|373
1629468890000|2021-08-20 14:14:50|||||||||6
1629468900000|2021-08-20 14:15:00|||||||||3
1629468910000|2021-08-20 14:15:10|||||||||1
1629468920000|2021-08-20 14:15:20|||||||||1
1629468930000|2021-08-20 14:15:30|||||||||105
1629468940000|2021-08-20 14:15:40|||||||||36
1629468950000|2021-08-20 14:15:50|||||||||101
1629468960000|2021-08-20 14:16:00|||||||||438
1629468970000|2021-08-20 14:16:10|||||||||4
1629468980000|2021-08-20 14:16:20|||||||||2
1629468990000|2021-08-20 14:16:30|||||||||1
1629469000000|2021-08-20 14:16:40|||||||||3
1629469020000|2021-08-20 14:17:00|||||||||15
1629469030000|2021-08-20 14:17:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|44
1629469050000|2021-08-20 14:17:30|||||||||2
1629469060000|2021-08-20 14:17:40|||||||||11
1629469070000|2021-08-20 14:17:50|||||||||6
1629469080000|2021-08-20 14:18:00|||||||||16
1629469090000|2021-08-20 14:18:10|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|580
1629469100000|2021-08-20 14:18:20|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|60
1629469110000|2021-08-20 14:18:30|||||||||11
1629469120000|2021-08-20 14:18:40|||||||||2
1629469140000|2021-08-20 14:19:00|||||||||654
1629469150000|2021-08-20 14:19:10|||||||||7
1629469160000|2021-08-20 14:19:20|||||||||28
1629469170000|2021-08-20 14:19:30|||||||||1468
1629469180000|2021-08-20 14:19:40|||||||||294
1629469190000|2021-08-20 14:19:50|||||||||1010
1629469200000|2021-08-20 14:20:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|854
1629469210000|2021-08-20 14:20:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|40
1629469220000|2021-08-20 14:20:20|||||||||24
1629469230000|2021-08-20 14:20:30|||||||||19
1629469240000|2021-08-20 14:20:40|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|203
1629469250000|2021-08-20 14:20:50|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|221
1629469260000|2021-08-20 14:21:00|||||||||125
1629469270000|2021-08-20 14:21:10|||||||||55
1629469280000|2021-08-20 14:21:20|||||||||48
1629469290000|2021-08-20 14:21:30|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|262
1629469300000|2021-08-20 14:21:40|||||||||250
1629469310000|2021-08-20 14:21:50|||||||||37
1629469320000|2021-08-20 14:22:00|||||||||1810
1629469330000|2021-08-20 14:22:10|||||||||10
1629469350000|2021-08-20 14:22:30|||||||||93
1629469360000|2021-08-20 14:22:40|||||||||10
1629469370000|2021-08-20 14:22:50|||||||||5
1629469380000|2021-08-20 14:23:00|||||||||17
1629469390000|2021-08-20 14:23:10|||||||||5
1629469400000|2021-08-20 14:23:20|||||||||3
1629469410000|2021-08-20 14:23:30|||||||||18
1629469420000|2021-08-20 14:23:40|||||||||4
1629469430000|2021-08-20 14:23:50|||||||||30
1629469440000|2021-08-20 14:24:00|||||||||1033
1629469450000|2021-08-20 14:24:10|||||||||9
1629469460000|2021-08-20 14:24:20|||||||||26
1629469470000|2021-08-20 14:24:30|||||||||4
1629469480000|2021-08-20 14:24:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|274
1629469490000|2021-08-20 14:24:50|||||||||6
1629469500000|2021-08-20 14:25:00|||||||||4
1629469510000|2021-08-20 14:25:10|||||||||6
1629469520000|2021-08-20 14:25:20|||||||||507
1629469530000|2021-08-20 14:25:30|||||||||14
1629469540000|2021-08-20 14:25:40|||||||||5
1629469550000|2021-08-20 14:25:50|||||||||3
1629469560000|2021-08-20 14:26:00|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|218
1629469570000|2021-08-20 14:26:10|||||||||14
1629469580000|2021-08-20 14:26:20|||||||||21
1629469590000|2021-08-20 14:26:30|||||||||383
1629469600000|2021-08-20 14:26:40|||||||||501
1629469610000|2021-08-20 14:26:50|||||||||4
1629469620000|2021-08-20 14:27:00|||||||||6
1629469630000|2021-08-20 14:27:10|||||||||10
1629469640000|2021-08-20 14:27:20|||||||||83
1629469650000|2021-08-20 14:27:30|||||||||8
1629469680000|2021-08-20 14:28:00|||||||||38
1629469690000|2021-08-20 14:28:10|||||||||111
1629469700000|2021-08-20 14:28:20|13426.2|13422.2|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|394
1629469710000|2021-08-20 14:28:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|747
1629469740000|2021-08-20 14:29:00|||||||||14
1629469750000|2021-08-20 14:29:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|603
1629469760000|2021-08-20 14:29:20|||||||||50
1629469770000|2021-08-20 14:29:30|||||||||8
1629469780000|2021-08-20 14:29:40|||||||||55
1629469790000|2021-08-20 14:29:50|||||||||1
1629469800000|2021-08-20 14:30:00|||||||||5
1629469810000|2021-08-20 14:30:10|||||||||22
1629469820000|2021-08-20 14:30:20|||||||||1
1629469830000|2021-08-20 14:30:30|||||||||1
1629469840000|2021-08-20 14:30:40|||||||||4
1629469850000|2021-08-20 14:30:50|||||||||51
1629469880000|2021-08-20 14:31:20|||||||||3
1629469890000|2021-08-20 14:31:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|487
1629469900000|2021-08-20 14:31:40|13427.8|13423.8|13426.2|13422.2|13427.8|13423.8|13426.2|13422.2|547
1629469910000|2021-08-20 14:31:50|||||||||1
1629469920000|2021-08-20 14:32:00|||||||||201
1629469930000|2021-08-20 14:32:10|||||||||4
1629469960000|2021-08-20 14:32:40|||||||||405
1629469970000|2021-08-20 14:32:50|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|52
1629469990000|2021-08-20 14:33:10|||||||||1
1629470000000|2021-08-20 14:33:20|||||||||3
1629470020000|2021-08-20 14:33:40|||||||||213
1629470030000|2021-08-20 14:33:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|59
1629470040000|2021-08-20 14:34:00|||||||||7
1629470060000|2021-08-20 14:34:20|||||||||101
1629470070000|2021-08-20 14:34:30|||||||||51
1629470080000|2021-08-20 14:34:40|||||||||1
1629470090000|2021-08-20 14:34:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|746
1629470100000|2021-08-20 14:35:00|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|11
1629470110000|2021-08-20 14:35:10|||||||||69
1629470120000|2021-08-20 14:35:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|60
1629470130000|2021-08-20 14:35:30|||||||||155
1629470140000|2021-08-20 14:35:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|57
1629470150000|2021-08-20 14:35:50|||||||||11
1629470160000|2021-08-20 14:36:00|||||||||5
1629470170000|2021-08-20 14:36:10|||||||||8
1629470190000|2021-08-20 14:36:30|||||||||2
1629470200000|2021-08-20 14:36:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|60
1629470210000|2021-08-20 14:36:50|||||||||565
1629470220000|2021-08-20 14:37:00|||||||||279
1629470230000|2021-08-20 14:37:10|||||||||29
1629470240000|2021-08-20 14:37:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|54
1629470270000|2021-08-20 14:37:50|||||||||46
1629470290000|2021-08-20 14:38:10|||||||||6
1629470310000|2021-08-20 14:38:30|||||||||9
1629470330000|2021-08-20 14:38:50|||||||||1
1629470340000|2021-08-20 14:39:00|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|7
1629470350000|2021-08-20 14:39:10|||||||||15
1629470360000|2021-08-20 14:39:20|||||||||20
1629470370000|2021-08-20 14:39:30|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|29
1629470380000|2021-08-20 14:39:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|728
1629470390000|2021-08-20 14:39:50|||||||||88
1629470400000|2021-08-20 14:40:00|||||||||6
1629470410000|2021-08-20 14:40:10|||||||||1
1629470420000|2021-08-20 14:40:20|||||||||11
1629470430000|2021-08-20 14:40:30|||||||||3
1629470440000|2021-08-20 14:40:40|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|182
1629470450000|2021-08-20 14:40:50|13429.3|13425.3|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|235
1629470460000|2021-08-20 14:41:00|||||||||59
1629470470000|2021-08-20 14:41:10|||||||||10
1629470490000|2021-08-20 14:41:30|||||||||7
1629470500000|2021-08-20 14:41:40|||||||||19
1629470520000|2021-08-20 14:42:00|||||||||1
1629470530000|2021-08-20 14:42:10|||||||||5
1629470540000|2021-08-20 14:42:20|||||||||1
1629470550000|2021-08-20 14:42:30|||||||||255
1629470570000|2021-08-20 14:42:50|||||||||71
1629470590000|2021-08-20 14:43:10|||||||||5
1629470600000|2021-08-20 14:43:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|156
1629470640000|2021-08-20 14:44:00|||||||||2
1629470650000|2021-08-20 14:44:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|342
1629470660000|2021-08-20 14:44:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|67
1629470670000|2021-08-20 14:44:30|||||||||20
1629470680000|2021-08-20 14:44:40|||||||||65
1629470690000|2021-08-20 14:44:50|||||||||1
1629470700000|2021-08-20 14:45:00|||||||||9
1629470710000|2021-08-20 14:45:10|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|322
1629470720000|2021-08-20 14:45:20|||||||||2
1629470730000|2021-08-20 14:45:30|||||||||232
1629470740000|2021-08-20 14:45:40|||||||||100
1629470750000|2021-08-20 14:45:50|||||||||8618
1629470760000|2021-08-20 14:46:00|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13429.3|13425.3|227
1629470770000|2021-08-20 14:46:10|||||||||1
1629470780000|2021-08-20 14:46:20|||||||||104
1629470790000|2021-08-20 14:46:30|||||||||13
1629470800000|2021-08-20 14:46:40|13429.3|13425.3|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|803
1629470810000|2021-08-20 14:46:50|||||||||51
1629470820000|2021-08-20 14:47:00|13430.9|13426.9|13429.3|13425.3|13430.9|13426.9|13429.3|13425.3|533
1629470830000|2021-08-20 14:47:10|||||||||11
1629470840000|2021-08-20 14:47:20|||||||||3
1629470860000|2021-08-20 14:47:40|||||||||1
1629470880000|2021-08-20 14:48:00|||||||||27
1629470900000|2021-08-20 14:48:20|||||||||1
1629470910000|2021-08-20 14:48:30|||||||||31
1629470920000|2021-08-20 14:48:40|||||||||126
1629470930000|2021-08-20 14:48:50|||||||||46
1629470940000|2021-08-20 14:49:00|||||||||14
1629470950000|2021-08-20 14:49:10|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|13430.9|13426.9|64
1629470960000|2021-08-20 14:49:20|||||||||33
1629470970000|2021-08-20 14:49:30|||||||||6
1629470980000|2021-08-20 14:49:40|||||||||6
1629470990000|2021-08-20 14:49:50|||||||||1
1629471010000|2021-08-20 14:50:10|||||||||5
1629471020000|2021-08-20 14:50:20|13432.5|13428.5|13430.9|13426.9|13432.5|13428.5|13430.9|13426.9|96
1629471030000|2021-08-20 14:50:30|||||||||9
1629471050000|2021-08-20 14:50:50|||||||||1
1629471060000|2021-08-20 14:51:00|||||||||1
1629471070000|2021-08-20 14:51:10|||||||||23
1629471080000|2021-08-20 14:51:20|||||||||26
1629471090000|2021-08-20 14:51:30|||||||||9
1629471100000|2021-08-20 14:51:40|||||||||130
1629471110000|2021-08-20 14:51:50|||||||||970
1629471120000|2021-08-20 14:52:00|||||||||15
1629471130000|2021-08-20 14:52:10|||||||||1
1629471140000|2021-08-20 14:52:20|||||||||8
1629471150000|2021-08-20 14:52:30|||||||||529
1629471160000|2021-08-20 14:52:40|||||||||5
1629471170000|2021-08-20 14:52:50|||||||||16
1629471180000|2021-08-20 14:53:00|||||||||10
1629471190000|2021-08-20 14:53:10|||||||||888
1629471200000|2021-08-20 14:53:20|||||||||30
1629471240000|2021-08-20 14:54:00|||||||||77
1629471250000|2021-08-20 14:54:10|||||||||1
1629471270000|2021-08-20 14:54:30|||||||||3
1629471280000|2021-08-20 14:54:40|||||||||152
1629471290000|2021-08-20 14:54:50|||||||||88
1629471300000|2021-08-20 14:55:00|||||||||142
1629471310000|2021-08-20 14:55:10|||||||||1
1629471330000|2021-08-20 14:55:30|||||||||74
1629471340000|2021-08-20 14:55:40|||||||||1
1629471350000|2021-08-20 14:55:50|||||||||5
1629471360000|2021-08-20 14:56:00|||||||||230
1629471370000|2021-08-20 14:56:10|||||||||80
1629471380000|2021-08-20 14:56:20|||||||||11
1629471390000|2021-08-20 14:56:30|||||||||173
1629471400000|2021-08-20 14:56:40|||||||||30
1629471420000|2021-08-20 14:57:00|||||||||73
1629471440000|2021-08-20 14:57:20|||||||||17
1629471450000|2021-08-20 14:57:30|||||||||73
1629471460000|2021-08-20 14:57:40|||||||||8
1629471470000|2021-08-20 14:57:50|||||||||534
1629471480000|2021-08-20 14:58:00|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|1208
1629471500000|2021-08-20 14:58:20|||||||||5
1629471510000|2021-08-20 14:58:30|||||||||106
1629471520000|2021-08-20 14:58:40|||||||||43
1629471530000|2021-08-20 14:58:50|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|907
1629471540000|2021-08-20 14:59:00|||||||||75
1629471550000|2021-08-20 14:59:10|||||||||3
1629471560000|2021-08-20 14:59:20|||||||||2
1629471570000|2021-08-20 14:59:30|||||||||79
1629471580000|2021-08-20 14:59:40|||||||||7
1629471590000|2021-08-20 14:59:50|||||||||56
1629471600000|2021-08-20 15:00:00|||||||||81
1629471610000|2021-08-20 15:00:10|||||||||12
1629471620000|2021-08-20 15:00:20|||||||||9
1629471630000|2021-08-20 15:00:30|||||||||2
1629471640000|2021-08-20 15:00:40|||||||||7
1629471650000|2021-08-20 15:00:50|||||||||75
1629471660000|2021-08-20 15:01:00|||||||||4
1629471670000|2021-08-20 15:01:10|||||||||86
1629471680000|2021-08-20 15:01:20|||||||||191
1629471690000|2021-08-20 15:01:30|||||||||5
1629471720000|2021-08-20 15:02:00|||||||||701
1629471730000|2021-08-20 15:02:10|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|2
1629471750000|2021-08-20 15:02:30|||||||||100
1629471760000|2021-08-20 15:02:40|||||||||20
1629471790000|2021-08-20 15:03:10|||||||||6
1629471800000|2021-08-20 15:03:20|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|13429.3|13425.3|247
1629471810000|2021-08-20 15:03:30|||||||||26
1629471820000|2021-08-20 15:03:40|||||||||49
1629471830000|2021-08-20 15:03:50|||||||||55
1629471840000|2021-08-20 15:04:00|||||||||3
1629471850000|2021-08-20 15:04:10|||||||||21
1629471860000|2021-08-20 15:04:20|||||||||12
1629471870000|2021-08-20 15:04:30|||||||||25
1629471880000|2021-08-20 15:04:40|||||||||126
1629471900000|2021-08-20 15:05:00|||||||||2
1629471930000|2021-08-20 15:05:30|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|495
1629471940000|2021-08-20 15:05:40|13427.8|13423.8|13429.3|13425.3|13429.3|13425.3|13427.8|13423.8|414
1629471950000|2021-08-20 15:05:50|13427.8|13423.8|13427.8|13423.8|13429.3|13425.3|13427.8|13423.8|418
1629471960000|2021-08-20 15:06:00|||||||||27
1629471970000|2021-08-20 15:06:10|||||||||222
1629471980000|2021-08-20 15:06:20|||||||||9
1629471990000|2021-08-20 15:06:30|||||||||1
1629472000000|2021-08-20 15:06:40|||||||||7
1629472010000|2021-08-20 15:06:50|||||||||200
1629472020000|2021-08-20 15:07:00|||||||||6
1629472030000|2021-08-20 15:07:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|993
1629472040000|2021-08-20 15:07:20|||||||||99
1629472050000|2021-08-20 15:07:30|||||||||308
1629472060000|2021-08-20 15:07:40|||||||||6
1629472070000|2021-08-20 15:07:50|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|163
1629472080000|2021-08-20 15:08:00|||||||||24
1629472090000|2021-08-20 15:08:10|||||||||7
1629472100000|2021-08-20 15:08:20|||||||||13
1629472110000|2021-08-20 15:08:30|||||||||19
1629472130000|2021-08-20 15:08:50|||||||||1
1629472140000|2021-08-20 15:09:00|||||||||2
1629472160000|2021-08-20 15:09:20|||||||||4
1629472170000|2021-08-20 15:09:30|||||||||1
1629472190000|2021-08-20 15:09:50|||||||||72
1629472200000|2021-08-20 15:10:00|||||||||70
1629472210000|2021-08-20 15:10:10|||||||||404
1629472220000|2021-08-20 15:10:20|||||||||2
1629472230000|2021-08-20 15:10:30|||||||||3
1629472240000|2021-08-20 15:10:40|||||||||1037
1629472250000|2021-08-20 15:10:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|207
1629472260000|2021-08-20 15:11:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|130
1629472270000|2021-08-20 15:11:10|||||||||105
1629472290000|2021-08-20 15:11:30|||||||||1
1629472300000|2021-08-20 15:11:40|||||||||2
1629472320000|2021-08-20 15:12:00|||||||||10
1629472370000|2021-08-20 15:12:50|||||||||104
1629472380000|2021-08-20 15:13:00|||||||||1
1629472400000|2021-08-20 15:13:20|||||||||3
1629472410000|2021-08-20 15:13:30|||||||||4
1629472430000|2021-08-20 15:13:50|||||||||2
1629472440000|2021-08-20 15:14:00|||||||||1
1629472470000|2021-08-20 15:14:30|||||||||35
1629472480000|2021-08-20 15:14:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|89
1629472490000|2021-08-20 15:14:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|280
1629472500000|2021-08-20 15:15:00|||||||||39
1629472510000|2021-08-20 15:15:10|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|167
1629472520000|2021-08-20 15:15:20|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|121
1629472530000|2021-08-20 15:15:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|143
1629472540000|2021-08-20 15:15:40|||||||||2
1629472560000|2021-08-20 15:16:00|||||||||508
1629472570000|2021-08-20 15:16:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|998
1629472580000|2021-08-20 15:16:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|256
1629472590000|2021-08-20 15:16:30|||||||||11
1629472610000|2021-08-20 15:16:50|||||||||4
1629472630000|2021-08-20 15:17:10|||||||||213
1629472640000|2021-08-20 15:17:20|||||||||62
1629472660000|2021-08-20 15:17:40|||||||||203
1629472670000|2021-08-20 15:17:50|||||||||102
1629472680000|2021-08-20 15:18:00|||||||||5
1629472700000|2021-08-20 15:18:20|||||||||7
1629472710000|2021-08-20 15:18:30|||||||||809
1629472720000|2021-08-20 15:18:40|||||||||77
1629472730000|2021-08-20 15:18:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|131
1629472740000|2021-08-20 15:19:00|||||||||11
1629472750000|2021-08-20 15:19:10|||||||||4
1629472760000|2021-08-20 15:19:20|||||||||53
1629472770000|2021-08-20 15:19:30|||||||||7
1629472780000|2021-08-20 15:19:40|||||||||1
1629472790000|2021-08-20 15:19:50|||||||||1
1629472800000|2021-08-20 15:20:00|||||||||1
1629472810000|2021-08-20 15:20:10|||||||||3
1629472830000|2021-08-20 15:20:30|||||||||3
1629472840000|2021-08-20 15:20:40|||||||||31
1629472850000|2021-08-20 15:20:50|||||||||2
1629472860000|2021-08-20 15:21:00|||||||||60
1629472870000|2021-08-20 15:21:10|||||||||1
1629472880000|2021-08-20 15:21:20|||||||||2
1629472900000|2021-08-20 15:21:40|||||||||10
1629472910000|2021-08-20 15:21:50|||||||||69
1629472920000|2021-08-20 15:22:00|||||||||4
1629472930000|2021-08-20 15:22:10|||||||||5
1629472940000|2021-08-20 15:22:20|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|377
1629472950000|2021-08-20 15:22:30|||||||||3996
1629472960000|2021-08-20 15:22:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|722
1629472970000|2021-08-20 15:22:50|||||||||1
1629472980000|2021-08-20 15:23:00|||||||||78
1629472990000|2021-08-20 15:23:10|||||||||145
1629473000000|2021-08-20 15:23:20|||||||||19
1629473020000|2021-08-20 15:23:40|||||||||1
1629473030000|2021-08-20 15:23:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1606
1629473040000|2021-08-20 15:24:00|||||||||20
1629473050000|2021-08-20 15:24:10|||||||||27
1629473070000|2021-08-20 15:24:30|||||||||5
1629473080000|2021-08-20 15:24:40|||||||||51
1629473090000|2021-08-20 15:24:50|||||||||69
1629473100000|2021-08-20 15:25:00|||||||||1
1629473120000|2021-08-20 15:25:20|||||||||1
1629473130000|2021-08-20 15:25:30|||||||||8
1629473140000|2021-08-20 15:25:40|||||||||34
1629473150000|2021-08-20 15:25:50|||||||||1
1629473160000|2021-08-20 15:26:00|||||||||1
1629473170000|2021-08-20 15:26:10|||||||||88
1629473180000|2021-08-20 15:26:20|||||||||43
1629473190000|2021-08-20 15:26:30|||||||||4
1629473200000|2021-08-20 15:26:40|||||||||88
1629473210000|2021-08-20 15:26:50|||||||||24
1629473220000|2021-08-20 15:27:00|||||||||62
1629473230000|2021-08-20 15:27:10|||||||||24
1629473240000|2021-08-20 15:27:20|||||||||62
1629473250000|2021-08-20 15:27:30|||||||||4
1629473260000|2021-08-20 15:27:40|||||||||1
1629473270000|2021-08-20 15:27:50|||||||||73
1629473280000|2021-08-20 15:28:00|||||||||22
1629473290000|2021-08-20 15:28:10|||||||||1
1629473300000|2021-08-20 15:28:20|||||||||8
1629473330000|2021-08-20 15:28:50|||||||||93
1629473340000|2021-08-20 15:29:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|60
1629473360000|2021-08-20 15:29:20|||||||||6
1629473380000|2021-08-20 15:29:40|||||||||1
1629473390000|2021-08-20 15:29:50|||||||||2
1629473400000|2021-08-20 15:30:00|||||||||2
1629473410000|2021-08-20 15:30:10|||||||||1
1629473420000|2021-08-20 15:30:20|||||||||1
1629473430000|2021-08-20 15:30:30|||||||||1
1629473440000|2021-08-20 15:30:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|31
1629473450000|2021-08-20 15:30:50|||||||||8
1629473460000|2021-08-20 15:31:00|||||||||6
1629473470000|2021-08-20 15:31:10|||||||||75
1629473480000|2021-08-20 15:31:20|||||||||3
1629473500000|2021-08-20 15:31:40|||||||||1
1629473510000|2021-08-20 15:31:50|||||||||1
1629473550000|2021-08-20 15:32:30|||||||||1
1629473560000|2021-08-20 15:32:40|||||||||1
1629473570000|2021-08-20 15:32:50|||||||||1
1629473590000|2021-08-20 15:33:10|||||||||1
1629473600000|2021-08-20 15:33:20|||||||||7
1629473610000|2021-08-20 15:33:30|||||||||1
1629473620000|2021-08-20 15:33:40|||||||||1
1629473630000|2021-08-20 15:33:50|||||||||70
1629473640000|2021-08-20 15:34:00|||||||||2
1629473660000|2021-08-20 15:34:20|||||||||21
1629473670000|2021-08-20 15:34:30|||||||||10
1629473680000|2021-08-20 15:34:40|||||||||2
1629473690000|2021-08-20 15:34:50|||||||||1
1629473700000|2021-08-20 15:35:00|||||||||6
1629473710000|2021-08-20 15:35:10|||||||||4
1629473730000|2021-08-20 15:35:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|41
1629473740000|2021-08-20 15:35:40|||||||||3
1629473750000|2021-08-20 15:35:50|||||||||3
1629473760000|2021-08-20 15:36:00|||||||||4
1629473770000|2021-08-20 15:36:10|||||||||14
1629473780000|2021-08-20 15:36:20|||||||||6
1629473790000|2021-08-20 15:36:30|||||||||23
1629473800000|2021-08-20 15:36:40|||||||||3
1629473820000|2021-08-20 15:37:00|||||||||3
1629473830000|2021-08-20 15:37:10|||||||||9
1629473840000|2021-08-20 15:37:20|||||||||2
1629473850000|2021-08-20 15:37:30|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|606
1629473860000|2021-08-20 15:37:40|||||||||33
1629473870000|2021-08-20 15:37:50|||||||||38
1629473880000|2021-08-20 15:38:00|||||||||106
1629473890000|2021-08-20 15:38:10|||||||||117
1629473900000|2021-08-20 15:38:20|||||||||96
1629473910000|2021-08-20 15:38:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|52
1629473920000|2021-08-20 15:38:40|||||||||154
1629473940000|2021-08-20 15:39:00|||||||||3
1629473950000|2021-08-20 15:39:10|||||||||66
1629473960000|2021-08-20 15:39:20|||||||||100
1629473970000|2021-08-20 15:39:30|||||||||5
1629473980000|2021-08-20 15:39:40|||||||||20
1629473990000|2021-08-20 15:39:50|||||||||23
1629474000000|2021-08-20 15:40:00|||||||||1
1629474030000|2021-08-20 15:40:30|||||||||5
1629474040000|2021-08-20 15:40:40|||||||||2
1629474050000|2021-08-20 15:40:50|||||||||2
1629474070000|2021-08-20 15:41:10|||||||||20
1629474080000|2021-08-20 15:41:20|||||||||41
1629474090000|2021-08-20 15:41:30|||||||||3
1629474100000|2021-08-20 15:41:40|||||||||8
1629474110000|2021-08-20 15:41:50|||||||||13
1629474120000|2021-08-20 15:42:00|||||||||53
1629474130000|2021-08-20 15:42:10|||||||||1
1629474140000|2021-08-20 15:42:20|||||||||102
1629474150000|2021-08-20 15:42:30|||||||||3
1629474170000|2021-08-20 15:42:50|||||||||30
1629474180000|2021-08-20 15:43:00|||||||||2
1629474190000|2021-08-20 15:43:10|||||||||1
1629474200000|2021-08-20 15:43:20|||||||||4
1629474210000|2021-08-20 15:43:30|||||||||102
1629474220000|2021-08-20 15:43:40|||||||||2
1629474230000|2021-08-20 15:43:50|||||||||10
1629474240000|2021-08-20 15:44:00|||||||||49
1629474250000|2021-08-20 15:44:10|||||||||5
1629474260000|2021-08-20 15:44:20|||||||||88
1629474270000|2021-08-20 15:44:30|||||||||12
1629474280000|2021-08-20 15:44:40|||||||||171
1629474290000|2021-08-20 15:44:50|||||||||5
1629474300000|2021-08-20 15:45:00|||||||||10
1629474320000|2021-08-20 15:45:20|||||||||2
1629474330000|2021-08-20 15:45:30|||||||||19
1629474340000|2021-08-20 15:45:40|||||||||18
1629474350000|2021-08-20 15:45:50|13420|13416|13420|13416|13420|13416|13420|13416|62
1629474360000|2021-08-20 15:46:00|||||||||101
1629474370000|2021-08-20 15:46:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|514
1629474380000|2021-08-20 15:46:20|||||||||61
1629474390000|2021-08-20 15:46:30|||||||||5
1629474400000|2021-08-20 15:46:40|||||||||1
1629474410000|2021-08-20 15:46:50|||||||||1
1629474450000|2021-08-20 15:47:30|||||||||11
1629474460000|2021-08-20 15:47:40|||||||||126
1629474470000|2021-08-20 15:47:50|||||||||16
1629474480000|2021-08-20 15:48:00|||||||||4
1629474490000|2021-08-20 15:48:10|||||||||2
1629474500000|2021-08-20 15:48:20|||||||||2
1629474510000|2021-08-20 15:48:30|||||||||39
1629474520000|2021-08-20 15:48:40|||||||||5
1629474530000|2021-08-20 15:48:50|||||||||161
1629474540000|2021-08-20 15:49:00|||||||||636
1629474550000|2021-08-20 15:49:10|||||||||184
1629474570000|2021-08-20 15:49:30|||||||||3
1629474580000|2021-08-20 15:49:40|13420|13416|13420|13416|13420|13416|13420|13416|3132
1629474600000|2021-08-20 15:50:00|||||||||4
1629474610000|2021-08-20 15:50:10|||||||||114
1629474620000|2021-08-20 15:50:20|||||||||19
1629474640000|2021-08-20 15:50:40|||||||||17
1629474660000|2021-08-20 15:51:00|||||||||2
1629474670000|2021-08-20 15:51:10|||||||||5
1629474680000|2021-08-20 15:51:20|||||||||20
1629474690000|2021-08-20 15:51:30|||||||||907
1629474700000|2021-08-20 15:51:40|||||||||222
1629474710000|2021-08-20 15:51:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|803
1629474720000|2021-08-20 15:52:00|||||||||19
1629474730000|2021-08-20 15:52:10|||||||||5
1629474750000|2021-08-20 15:52:30|||||||||4
1629474760000|2021-08-20 15:52:40|||||||||7
1629474790000|2021-08-20 15:53:10|||||||||314
1629474810000|2021-08-20 15:53:30|||||||||1543
1629474820000|2021-08-20 15:53:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|54
1629474830000|2021-08-20 15:53:50|||||||||2
1629474860000|2021-08-20 15:54:20|||||||||1
1629474880000|2021-08-20 15:54:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|356
1629474900000|2021-08-20 15:55:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1042
1629474920000|2021-08-20 15:55:20|||||||||2
1629474930000|2021-08-20 15:55:30|||||||||7
1629474970000|2021-08-20 15:56:10|||||||||2
1629474990000|2021-08-20 15:56:30|||||||||46
1629475000000|2021-08-20 15:56:40|||||||||10
1629475020000|2021-08-20 15:57:00|||||||||1
1629475030000|2021-08-20 15:57:10|||||||||125
1629475040000|2021-08-20 15:57:20|||||||||1
1629475050000|2021-08-20 15:57:30|||||||||339
1629475080000|2021-08-20 15:58:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|65
1629475090000|2021-08-20 15:58:10|||||||||22
1629475100000|2021-08-20 15:58:20|||||||||4
1629475110000|2021-08-20 15:58:30|||||||||19
1629475120000|2021-08-20 15:58:40|||||||||2
1629475130000|2021-08-20 15:58:50|||||||||228
1629475140000|2021-08-20 15:59:00|||||||||15
1629475150000|2021-08-20 15:59:10|||||||||4
1629475160000|2021-08-20 15:59:20|||||||||11
1629475170000|2021-08-20 15:59:30|||||||||1
1629475180000|2021-08-20 15:59:40|||||||||2
1629475190000|2021-08-20 15:59:50|||||||||7
1629475200000|2021-08-20 16:00:00|||||||||306
1629475220000|2021-08-20 16:00:20|||||||||10
1629475240000|2021-08-20 16:00:40|||||||||60
1629475260000|2021-08-20 16:01:00|||||||||1
1629475270000|2021-08-20 16:01:10|||||||||55
1629475280000|2021-08-20 16:01:20|||||||||1
1629475290000|2021-08-20 16:01:30|||||||||3
1629475300000|2021-08-20 16:01:40|||||||||86
1629475310000|2021-08-20 16:01:50|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|185
1629475320000|2021-08-20 16:02:00|||||||||29
1629475330000|2021-08-20 16:02:10|||||||||219
1629475340000|2021-08-20 16:02:20|||||||||7
1629475350000|2021-08-20 16:02:30|||||||||120
1629475360000|2021-08-20 16:02:40|||||||||119
1629475370000|2021-08-20 16:02:50|||||||||13
1629475390000|2021-08-20 16:03:10|||||||||10
1629475400000|2021-08-20 16:03:20|||||||||38
1629475420000|2021-08-20 16:03:40|||||||||80
1629475440000|2021-08-20 16:04:00|||||||||5
1629475450000|2021-08-20 16:04:10|||||||||1
1629475460000|2021-08-20 16:04:20|||||||||100
1629475470000|2021-08-20 16:04:30|||||||||4
1629475480000|2021-08-20 16:04:40|13420|13416|13420|13416|13420|13416|13420|13416|223
1629475490000|2021-08-20 16:04:50|||||||||297
1629475500000|2021-08-20 16:05:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|166
1629475510000|2021-08-20 16:05:10|||||||||1
1629475520000|2021-08-20 16:05:20|||||||||1
1629475530000|2021-08-20 16:05:30|||||||||5
1629475540000|2021-08-20 16:05:40|||||||||11
1629475550000|2021-08-20 16:05:50|||||||||2
1629475590000|2021-08-20 16:06:30|||||||||112
1629475630000|2021-08-20 16:07:10|||||||||8
1629475640000|2021-08-20 16:07:20|||||||||1
1629475660000|2021-08-20 16:07:40|||||||||1
1629475670000|2021-08-20 16:07:50|||||||||1
1629475680000|2021-08-20 16:08:00|||||||||4
1629475700000|2021-08-20 16:08:20|||||||||52
1629475710000|2021-08-20 16:08:30|||||||||50
1629475720000|2021-08-20 16:08:40|||||||||1
1629475730000|2021-08-20 16:08:50|||||||||1
1629475740000|2021-08-20 16:09:00|||||||||1
1629475750000|2021-08-20 16:09:10|||||||||69
1629475760000|2021-08-20 16:09:20|||||||||18
1629475770000|2021-08-20 16:09:30|||||||||11
1629475780000|2021-08-20 16:09:40|||||||||45
1629475790000|2021-08-20 16:09:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|480
1629475800000|2021-08-20 16:10:00|||||||||2
1629475810000|2021-08-20 16:10:10|||||||||151
1629475820000|2021-08-20 16:10:20|||||||||66
1629475830000|2021-08-20 16:10:30|||||||||5
1629475870000|2021-08-20 16:11:10|||||||||21
1629475880000|2021-08-20 16:11:20|||||||||34
1629475890000|2021-08-20 16:11:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|527
1629475910000|2021-08-20 16:11:50|||||||||2028
1629475920000|2021-08-20 16:12:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|36
1629475940000|2021-08-20 16:12:20|||||||||38
1629475950000|2021-08-20 16:12:30|||||||||244
1629475960000|2021-08-20 16:12:40|||||||||2
1629476030000|2021-08-20 16:13:50|||||||||1
1629476040000|2021-08-20 16:14:00|13420|13416|13420|13416|13420|13416|13420|13416|23
1629476050000|2021-08-20 16:14:10|||||||||33
1629476090000|2021-08-20 16:14:50|||||||||29
1629476100000|2021-08-20 16:15:00|||||||||26
1629476110000|2021-08-20 16:15:10|||||||||35
1629476120000|2021-08-20 16:15:20|||||||||36
1629476130000|2021-08-20 16:15:30|||||||||24
1629476140000|2021-08-20 16:15:40|||||||||5
1629476150000|2021-08-20 16:15:50|||||||||20
1629476160000|2021-08-20 16:16:00|||||||||2
1629476170000|2021-08-20 16:16:10|||||||||10
1629476180000|2021-08-20 16:16:20|||||||||26
1629476190000|2021-08-20 16:16:30|||||||||12
1629476200000|2021-08-20 16:16:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|26
1629476210000|2021-08-20 16:16:50|||||||||6
1629476220000|2021-08-20 16:17:00|||||||||150
1629476230000|2021-08-20 16:17:10|||||||||6
1629476240000|2021-08-20 16:17:20|||||||||25
1629476270000|2021-08-20 16:17:50|||||||||1
1629476280000|2021-08-20 16:18:00|||||||||1
1629476290000|2021-08-20 16:18:10|||||||||6
1629476300000|2021-08-20 16:18:20|||||||||1
1629476310000|2021-08-20 16:18:30|||||||||12
1629476340000|2021-08-20 16:19:00|||||||||48
1629476350000|2021-08-20 16:19:10|||||||||3
1629476360000|2021-08-20 16:19:20|||||||||597
1629476370000|2021-08-20 16:19:30|||||||||17
1629476380000|2021-08-20 16:19:40|||||||||1
1629476390000|2021-08-20 16:19:50|13420|13416|13420|13416|13420|13416|13420|13416|24
1629476400000|2021-08-20 16:20:00|||||||||149
1629476410000|2021-08-20 16:20:10|||||||||36
1629476420000|2021-08-20 16:20:20|||||||||12
1629476430000|2021-08-20 16:20:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|146
1629476440000|2021-08-20 16:20:40|||||||||2
1629476450000|2021-08-20 16:20:50|||||||||1
1629476460000|2021-08-20 16:21:00|||||||||2
1629476490000|2021-08-20 16:21:30|||||||||4
1629476500000|2021-08-20 16:21:40|||||||||3
1629476520000|2021-08-20 16:22:00|||||||||51
1629476540000|2021-08-20 16:22:20|13420|13416|13420|13416|13420|13416|13420|13416|251
1629476550000|2021-08-20 16:22:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|926
1629476570000|2021-08-20 16:22:50|||||||||2
1629476580000|2021-08-20 16:23:00|||||||||1
1629476600000|2021-08-20 16:23:20|||||||||2
1629476610000|2021-08-20 16:23:30|13420|13416|13420|13416|13420|13416|13420|13416|840
1629476620000|2021-08-20 16:23:40|||||||||1
1629476630000|2021-08-20 16:23:50|||||||||40
1629476650000|2021-08-20 16:24:10|||||||||51
1629476670000|2021-08-20 16:24:30|||||||||1
1629476690000|2021-08-20 16:24:50|||||||||50
1629476720000|2021-08-20 16:25:20|||||||||10
1629476730000|2021-08-20 16:25:30|||||||||1001
1629476740000|2021-08-20 16:25:40|||||||||2
1629476760000|2021-08-20 16:26:00|||||||||25
1629476770000|2021-08-20 16:26:10|||||||||1114
1629476780000|2021-08-20 16:26:20|||||||||250
1629476810000|2021-08-20 16:26:50|||||||||1
1629476820000|2021-08-20 16:27:00|||||||||4
1629476850000|2021-08-20 16:27:30|||||||||303
1629476870000|2021-08-20 16:27:50|||||||||101
1629476890000|2021-08-20 16:28:10|||||||||25
1629476900000|2021-08-20 16:28:20|||||||||2
1629476920000|2021-08-20 16:28:40|||||||||193
1629476940000|2021-08-20 16:29:00|||||||||48
1629476950000|2021-08-20 16:29:10|||||||||1
1629476970000|2021-08-20 16:29:30|||||||||17
1629476990000|2021-08-20 16:29:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|50
1629477010000|2021-08-20 16:30:10|||||||||45
1629477030000|2021-08-20 16:30:30|||||||||3
1629477050000|2021-08-20 16:30:50|||||||||2
1629477070000|2021-08-20 16:31:10|||||||||3
1629477080000|2021-08-20 16:31:20|||||||||2
1629477090000|2021-08-20 16:31:30|||||||||7
1629477110000|2021-08-20 16:31:50|||||||||10
1629477130000|2021-08-20 16:32:10|||||||||3
1629477150000|2021-08-20 16:32:30|13420|13416|13420|13416|13420|13416|13420|13416|14
1629477170000|2021-08-20 16:32:50|||||||||501
1629477220000|2021-08-20 16:33:40|||||||||5
1629477250000|2021-08-20 16:34:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|770
1629477260000|2021-08-20 16:34:20|||||||||2
1629477270000|2021-08-20 16:34:30|||||||||2
1629477280000|2021-08-20 16:34:40|||||||||1
1629477300000|2021-08-20 16:35:00|13420|13416|13420|13416|13420|13416|13420|13416|19
1629477310000|2021-08-20 16:35:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|87
1629477320000|2021-08-20 16:35:20|||||||||103
1629477330000|2021-08-20 16:35:30|||||||||41
1629477360000|2021-08-20 16:36:00|||||||||52
1629477370000|2021-08-20 16:36:10|||||||||1
1629477380000|2021-08-20 16:36:20|||||||||1
1629477390000|2021-08-20 16:36:30|||||||||2
1629477410000|2021-08-20 16:36:50|||||||||1
1629477420000|2021-08-20 16:37:00|||||||||25
1629477440000|2021-08-20 16:37:20|||||||||2
1629477480000|2021-08-20 16:38:00|||||||||12
1629477490000|2021-08-20 16:38:10|||||||||69
1629477500000|2021-08-20 16:38:20|||||||||6
1629477510000|2021-08-20 16:38:30|||||||||4
1629477520000|2021-08-20 16:38:40|||||||||302
1629477550000|2021-08-20 16:39:10|||||||||4
1629477560000|2021-08-20 16:39:20|||||||||1
1629477580000|2021-08-20 16:39:40|||||||||48
1629477590000|2021-08-20 16:39:50|||||||||12
1629477600000|2021-08-20 16:40:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|359
1629477630000|2021-08-20 16:40:30|||||||||15
1629477640000|2021-08-20 16:40:40|||||||||4
1629477680000|2021-08-20 16:41:20|||||||||201
1629477690000|2021-08-20 16:41:30|||||||||36
1629477710000|2021-08-20 16:41:50|||||||||74
1629477720000|2021-08-20 16:42:00|||||||||2
1629477730000|2021-08-20 16:42:10|||||||||12
1629477740000|2021-08-20 16:42:20|||||||||17
1629477750000|2021-08-20 16:42:30|||||||||1
1629477760000|2021-08-20 16:42:40|||||||||1
1629477770000|2021-08-20 16:42:50|||||||||1
1629477780000|2021-08-20 16:43:00|||||||||242
1629477790000|2021-08-20 16:43:10|||||||||1
1629477800000|2021-08-20 16:43:20|||||||||2
1629477810000|2021-08-20 16:43:30|||||||||1
1629477820000|2021-08-20 16:43:40|||||||||13
1629477840000|2021-08-20 16:44:00|||||||||2
1629477860000|2021-08-20 16:44:20|||||||||150
1629477870000|2021-08-20 16:44:30|||||||||7
1629477900000|2021-08-20 16:45:00|||||||||21
1629477910000|2021-08-20 16:45:10|||||||||1
1629477920000|2021-08-20 16:45:20|||||||||3
1629477940000|2021-08-20 16:45:40|||||||||5
1629477950000|2021-08-20 16:45:50|||||||||442
1629477960000|2021-08-20 16:46:00|||||||||2
1629477980000|2021-08-20 16:46:20|||||||||2
1629478000000|2021-08-20 16:46:40|||||||||104
1629478010000|2021-08-20 16:46:50|||||||||5
1629478020000|2021-08-20 16:47:00|||||||||2
1629478030000|2021-08-20 16:47:10|||||||||2
1629478040000|2021-08-20 16:47:20|||||||||3
1629478050000|2021-08-20 16:47:30|||||||||2
1629478060000|2021-08-20 16:47:40|||||||||4
1629478080000|2021-08-20 16:48:00|||||||||14
1629478090000|2021-08-20 16:48:10|||||||||1
1629478100000|2021-08-20 16:48:20|||||||||4
1629478110000|2021-08-20 16:48:30|||||||||1
1629478120000|2021-08-20 16:48:40|||||||||8
1629478140000|2021-08-20 16:49:00|||||||||1
1629478160000|2021-08-20 16:49:20|||||||||1
1629478170000|2021-08-20 16:49:30|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|9613
1629478180000|2021-08-20 16:49:40|||||||||22
1629478190000|2021-08-20 16:49:50|||||||||104
1629478200000|2021-08-20 16:50:00|||||||||1010
1629478210000|2021-08-20 16:50:10|||||||||85
1629478220000|2021-08-20 16:50:20|||||||||35
1629478230000|2021-08-20 16:50:30|||||||||2
1629478240000|2021-08-20 16:50:40|||||||||421
1629478250000|2021-08-20 16:50:50|||||||||1
1629478260000|2021-08-20 16:51:00|||||||||6
1629478270000|2021-08-20 16:51:10|||||||||2
1629478280000|2021-08-20 16:51:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|511
1629478290000|2021-08-20 16:51:30|||||||||290
1629478300000|2021-08-20 16:51:40|||||||||13
1629478330000|2021-08-20 16:52:10|||||||||254
1629478350000|2021-08-20 16:52:30|||||||||2
1629478380000|2021-08-20 16:53:00|||||||||1
1629478390000|2021-08-20 16:53:10|||||||||3
1629478400000|2021-08-20 16:53:20|||||||||1
1629478410000|2021-08-20 16:53:30|||||||||30
1629478420000|2021-08-20 16:53:40|||||||||29
1629478430000|2021-08-20 16:53:50|||||||||1
1629478440000|2021-08-20 16:54:00|||||||||4
1629478450000|2021-08-20 16:54:10|||||||||2
1629478460000|2021-08-20 16:54:20|||||||||1
1629478480000|2021-08-20 16:54:40|||||||||1
1629478490000|2021-08-20 16:54:50|||||||||50
1629478500000|2021-08-20 16:55:00|||||||||1
1629478510000|2021-08-20 16:55:10|||||||||7
1629478520000|2021-08-20 16:55:20|||||||||21
1629478530000|2021-08-20 16:55:30|||||||||2
1629478540000|2021-08-20 16:55:40|||||||||5
1629478560000|2021-08-20 16:56:00|||||||||7
1629478570000|2021-08-20 16:56:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|19
1629478590000|2021-08-20 16:56:30|||||||||112
1629478610000|2021-08-20 16:56:50|||||||||1
1629478620000|2021-08-20 16:57:00|||||||||1
1629478630000|2021-08-20 16:57:10|||||||||3
1629478640000|2021-08-20 16:57:20|||||||||3
1629478650000|2021-08-20 16:57:30|||||||||1
1629478690000|2021-08-20 16:58:10|||||||||2
1629478700000|2021-08-20 16:58:20|||||||||21
1629478710000|2021-08-20 16:58:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|39
1629478740000|2021-08-20 16:59:00|||||||||50
1629478780000|2021-08-20 16:59:40|||||||||1
1629478790000|2021-08-20 16:59:50|||||||||176
1629478800000|2021-08-20 17:00:00|||||||||38
1629478810000|2021-08-20 17:00:10|||||||||31
1629478830000|2021-08-20 17:00:30|||||||||63
1629478840000|2021-08-20 17:00:40|||||||||25
1629478850000|2021-08-20 17:00:50|||||||||113
1629478860000|2021-08-20 17:01:00|||||||||26
1629478870000|2021-08-20 17:01:10|||||||||19
1629478880000|2021-08-20 17:01:20|||||||||3
1629478890000|2021-08-20 17:01:30|||||||||354
1629478900000|2021-08-20 17:01:40|||||||||180
1629478910000|2021-08-20 17:01:50|||||||||21
1629478920000|2021-08-20 17:02:00|||||||||11
1629478930000|2021-08-20 17:02:10|||||||||23
1629478940000|2021-08-20 17:02:20|||||||||34
1629478950000|2021-08-20 17:02:30|||||||||9
1629478960000|2021-08-20 17:02:40|||||||||4
1629478970000|2021-08-20 17:02:50|||||||||17
1629478980000|2021-08-20 17:03:00|||||||||6
1629479000000|2021-08-20 17:03:20|||||||||17
1629479010000|2021-08-20 17:03:30|||||||||55
1629479030000|2021-08-20 17:03:50|||||||||1
1629479040000|2021-08-20 17:04:00|||||||||20
1629479050000|2021-08-20 17:04:10|||||||||10
1629479060000|2021-08-20 17:04:20|||||||||3
1629479070000|2021-08-20 17:04:30|||||||||20
1629479090000|2021-08-20 17:04:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|160
1629479100000|2021-08-20 17:05:00|||||||||21
1629479110000|2021-08-20 17:05:10|||||||||24
1629479120000|2021-08-20 17:05:20|||||||||42
1629479130000|2021-08-20 17:05:30|||||||||11
1629479140000|2021-08-20 17:05:40|||||||||16
1629479150000|2021-08-20 17:05:50|||||||||1
1629479160000|2021-08-20 17:06:00|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|461
1629479170000|2021-08-20 17:06:10|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|118
1629479180000|2021-08-20 17:06:20|||||||||15
1629479190000|2021-08-20 17:06:30|||||||||44
1629479220000|2021-08-20 17:07:00|||||||||24
1629479250000|2021-08-20 17:07:30|||||||||4
1629479260000|2021-08-20 17:07:40|||||||||18
1629479270000|2021-08-20 17:07:50|||||||||3
1629479280000|2021-08-20 17:08:00|||||||||2
1629479290000|2021-08-20 17:08:10|||||||||79
1629479300000|2021-08-20 17:08:20|||||||||4
1629479320000|2021-08-20 17:08:40|||||||||3
1629479330000|2021-08-20 17:08:50|||||||||1
1629479340000|2021-08-20 17:09:00|||||||||23
1629479350000|2021-08-20 17:09:10|||||||||1
1629479360000|2021-08-20 17:09:20|||||||||40
1629479370000|2021-08-20 17:09:30|||||||||110
1629479380000|2021-08-20 17:09:40|||||||||2
1629479390000|2021-08-20 17:09:50|||||||||7
1629479400000|2021-08-20 17:10:00|||||||||175
1629479410000|2021-08-20 17:10:10|||||||||26
1629479420000|2021-08-20 17:10:20|||||||||1
1629479430000|2021-08-20 17:10:30|||||||||19
1629479450000|2021-08-20 17:10:50|||||||||1
1629479470000|2021-08-20 17:11:10|||||||||17
1629479490000|2021-08-20 17:11:30|||||||||2
1629479510000|2021-08-20 17:11:50|||||||||19
1629479540000|2021-08-20 17:12:20|||||||||18
1629479550000|2021-08-20 17:12:30|||||||||4
1629479570000|2021-08-20 17:12:50|||||||||59
1629479580000|2021-08-20 17:13:00|||||||||16
1629479590000|2021-08-20 17:13:10|||||||||1
1629479620000|2021-08-20 17:13:40|||||||||20
1629479640000|2021-08-20 17:14:00|||||||||74
1629479650000|2021-08-20 17:14:10|||||||||28
1629479660000|2021-08-20 17:14:20|||||||||2
1629479680000|2021-08-20 17:14:40|||||||||2
1629479700000|2021-08-20 17:15:00|||||||||18
1629479710000|2021-08-20 17:15:10|||||||||1
1629479730000|2021-08-20 17:15:30|||||||||120
1629479750000|2021-08-20 17:15:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|2711
1629479760000|2021-08-20 17:16:00|||||||||198
1629479770000|2021-08-20 17:16:10|||||||||44
1629479780000|2021-08-20 17:16:20|||||||||5
1629479800000|2021-08-20 17:16:40|||||||||26
1629479810000|2021-08-20 17:16:50|||||||||6
1629479820000|2021-08-20 17:17:00|||||||||10
1629479830000|2021-08-20 17:17:10|||||||||1
1629479840000|2021-08-20 17:17:20|||||||||18
1629479850000|2021-08-20 17:17:30|||||||||4
1629479870000|2021-08-20 17:17:50|||||||||17
1629479880000|2021-08-20 17:18:00|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|313
1629479890000|2021-08-20 17:18:10|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|197
1629479900000|2021-08-20 17:18:20|||||||||27
1629479910000|2021-08-20 17:18:30|||||||||101
1629479920000|2021-08-20 17:18:40|||||||||1
1629479930000|2021-08-20 17:18:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|276
1629479940000|2021-08-20 17:19:00|||||||||4
1629479950000|2021-08-20 17:19:10|||||||||21
1629479970000|2021-08-20 17:19:30|||||||||142
1629479980000|2021-08-20 17:19:40|||||||||28
1629479990000|2021-08-20 17:19:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|330
1629480000000|2021-08-20 17:20:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|22
1629480010000|2021-08-20 17:20:10|||||||||22
1629480020000|2021-08-20 17:20:20|||||||||1
1629480030000|2021-08-20 17:20:30|||||||||19
1629480050000|2021-08-20 17:20:50|||||||||18
1629480060000|2021-08-20 17:21:00|||||||||1
1629480070000|2021-08-20 17:21:10|||||||||1
1629480090000|2021-08-20 17:21:30|||||||||22
1629480100000|2021-08-20 17:21:40|||||||||2
1629480110000|2021-08-20 17:21:50|||||||||1
1629480120000|2021-08-20 17:22:00|||||||||154
1629480130000|2021-08-20 17:22:10|||||||||2
1629480150000|2021-08-20 17:22:30|||||||||73
1629480160000|2021-08-20 17:22:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|433
1629480170000|2021-08-20 17:22:50|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|346
1629480180000|2021-08-20 17:23:00|||||||||10
1629480190000|2021-08-20 17:23:10|||||||||65
1629480200000|2021-08-20 17:23:20|||||||||84
1629480210000|2021-08-20 17:23:30|||||||||1
1629480220000|2021-08-20 17:23:40|||||||||39
1629480230000|2021-08-20 17:23:50|||||||||20
1629480240000|2021-08-20 17:24:00|||||||||6
1629480250000|2021-08-20 17:24:10|||||||||2
1629480260000|2021-08-20 17:24:20|||||||||229
1629480270000|2021-08-20 17:24:30|||||||||1
1629480280000|2021-08-20 17:24:40|||||||||52
1629480290000|2021-08-20 17:24:50|||||||||11
1629480300000|2021-08-20 17:25:00|||||||||20
1629480320000|2021-08-20 17:25:20|||||||||2
1629480330000|2021-08-20 17:25:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|18
1629480340000|2021-08-20 17:25:40|||||||||3
1629480370000|2021-08-20 17:26:10|||||||||34
1629480380000|2021-08-20 17:26:20|||||||||1
1629480390000|2021-08-20 17:26:30|||||||||10
1629480400000|2021-08-20 17:26:40|||||||||160
1629480420000|2021-08-20 17:27:00|||||||||184
1629480440000|2021-08-20 17:27:20|||||||||17
1629480450000|2021-08-20 17:27:30|||||||||2
1629480460000|2021-08-20 17:27:40|||||||||232
1629480470000|2021-08-20 17:27:50|||||||||1
1629480480000|2021-08-20 17:28:00|||||||||30
1629480500000|2021-08-20 17:28:20|||||||||15
1629480510000|2021-08-20 17:28:30|||||||||12
1629480520000|2021-08-20 17:28:40|||||||||17
1629480530000|2021-08-20 17:28:50|||||||||1
1629480540000|2021-08-20 17:29:00|||||||||2
1629480550000|2021-08-20 17:29:10|||||||||19
1629480560000|2021-08-20 17:29:20|||||||||2
1629480580000|2021-08-20 17:29:40|||||||||23
1629480590000|2021-08-20 17:29:50|||||||||1
1629480600000|2021-08-20 17:30:00|||||||||6
1629480620000|2021-08-20 17:30:20|||||||||9
1629480630000|2021-08-20 17:30:30|||||||||71
1629480640000|2021-08-20 17:30:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|172
1629480650000|2021-08-20 17:30:50|||||||||8
1629480660000|2021-08-20 17:31:00|||||||||21
1629480670000|2021-08-20 17:31:10|||||||||1
1629480680000|2021-08-20 17:31:20|||||||||1
1629480690000|2021-08-20 17:31:30|||||||||161
1629480700000|2021-08-20 17:31:40|||||||||629
1629480710000|2021-08-20 17:31:50|||||||||8
1629480720000|2021-08-20 17:32:00|||||||||2
1629480730000|2021-08-20 17:32:10|||||||||16
1629480740000|2021-08-20 17:32:20|||||||||1
1629480750000|2021-08-20 17:32:30|||||||||4
1629480770000|2021-08-20 17:32:50|||||||||27
1629480780000|2021-08-20 17:33:00|||||||||106
1629480790000|2021-08-20 17:33:10|||||||||26
1629480800000|2021-08-20 17:33:20|||||||||2
1629480810000|2021-08-20 17:33:30|||||||||1
1629480820000|2021-08-20 17:33:40|||||||||18
1629480830000|2021-08-20 17:33:50|||||||||27
1629480840000|2021-08-20 17:34:00|||||||||53
1629480850000|2021-08-20 17:34:10|||||||||184
1629480860000|2021-08-20 17:34:20|||||||||6
1629480870000|2021-08-20 17:34:30|||||||||21
1629480880000|2021-08-20 17:34:40|||||||||19
1629480890000|2021-08-20 17:34:50|||||||||10
1629480900000|2021-08-20 17:35:00|||||||||6
1629480910000|2021-08-20 17:35:10|||||||||18
1629480920000|2021-08-20 17:35:20|||||||||3
1629480930000|2021-08-20 17:35:30|||||||||63
1629480940000|2021-08-20 17:35:40|13409|13405|13409|13405|13409|13405|13409|13405|149
1629480950000|2021-08-20 17:35:50|||||||||16
1629480960000|2021-08-20 17:36:00|||||||||150
1629480970000|2021-08-20 17:36:10|||||||||65
1629480980000|2021-08-20 17:36:20|||||||||53
1629480990000|2021-08-20 17:36:30|||||||||29
1629481000000|2021-08-20 17:36:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|36
1629481010000|2021-08-20 17:36:50|||||||||50
1629481020000|2021-08-20 17:37:00|||||||||20
1629481060000|2021-08-20 17:37:40|||||||||68
1629481080000|2021-08-20 17:38:00|||||||||10
1629481090000|2021-08-20 17:38:10|||||||||16
1629481100000|2021-08-20 17:38:20|13409|13405|13409|13405|13409|13405|13409|13405|175
1629481110000|2021-08-20 17:38:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|271
1629481120000|2021-08-20 17:38:40|||||||||28
1629481130000|2021-08-20 17:38:50|||||||||37
1629481140000|2021-08-20 17:39:00|||||||||1
1629481150000|2021-08-20 17:39:10|||||||||150
1629481160000|2021-08-20 17:39:20|||||||||25
1629481170000|2021-08-20 17:39:30|||||||||1
1629481190000|2021-08-20 17:39:50|||||||||5
1629481210000|2021-08-20 17:40:10|||||||||162
1629481220000|2021-08-20 17:40:20|||||||||53
1629481250000|2021-08-20 17:40:50|||||||||19
1629481280000|2021-08-20 17:41:20|||||||||19
1629481290000|2021-08-20 17:41:30|||||||||48
1629481300000|2021-08-20 17:41:40|||||||||32
1629481310000|2021-08-20 17:41:50|||||||||58
1629481320000|2021-08-20 17:42:00|||||||||4
1629481340000|2021-08-20 17:42:20|||||||||5
1629481360000|2021-08-20 17:42:40|||||||||18
1629481370000|2021-08-20 17:42:50|||||||||8
1629481390000|2021-08-20 17:43:10|||||||||19
1629481420000|2021-08-20 17:43:40|||||||||20
1629481430000|2021-08-20 17:43:50|||||||||5
1629481460000|2021-08-20 17:44:20|||||||||17
1629481480000|2021-08-20 17:44:40|||||||||5
1629481490000|2021-08-20 17:44:50|||||||||31
1629481500000|2021-08-20 17:45:00|||||||||1
1629481520000|2021-08-20 17:45:20|||||||||1
1629481530000|2021-08-20 17:45:30|||||||||22
1629481540000|2021-08-20 17:45:40|||||||||2
1629481550000|2021-08-20 17:45:50|||||||||3
1629481560000|2021-08-20 17:46:00|||||||||1
1629481570000|2021-08-20 17:46:10|||||||||19
1629481580000|2021-08-20 17:46:20|||||||||1
1629481600000|2021-08-20 17:46:40|||||||||19
1629481610000|2021-08-20 17:46:50|||||||||5
1629481620000|2021-08-20 17:47:00|||||||||3
1629481630000|2021-08-20 17:47:10|||||||||4
1629481640000|2021-08-20 17:47:20|||||||||20
1629481660000|2021-08-20 17:47:40|||||||||1
1629481670000|2021-08-20 17:47:50|||||||||14
1629481680000|2021-08-20 17:48:00|||||||||3
1629481690000|2021-08-20 17:48:10|||||||||16
1629481700000|2021-08-20 17:48:20|||||||||10
1629481710000|2021-08-20 17:48:30|||||||||19
1629481720000|2021-08-20 17:48:40|||||||||1
1629481730000|2021-08-20 17:48:50|||||||||5
1629481740000|2021-08-20 17:49:00|||||||||906
1629481750000|2021-08-20 17:49:10|||||||||55
1629481760000|2021-08-20 17:49:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|73
1629481780000|2021-08-20 17:49:40|||||||||20
1629481800000|2021-08-20 17:50:00|||||||||16
1629481820000|2021-08-20 17:50:20|||||||||44
1629481850000|2021-08-20 17:50:50|||||||||89
1629481860000|2021-08-20 17:51:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|3
1629481870000|2021-08-20 17:51:10|||||||||131
1629481890000|2021-08-20 17:51:30|||||||||23
1629481910000|2021-08-20 17:51:50|||||||||1
1629481920000|2021-08-20 17:52:00|||||||||33
1629481940000|2021-08-20 17:52:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|45
1629481970000|2021-08-20 17:52:50|||||||||20
1629481980000|2021-08-20 17:53:00|||||||||1
1629482010000|2021-08-20 17:53:30|||||||||19
1629482040000|2021-08-20 17:54:00|||||||||5
1629482050000|2021-08-20 17:54:10|||||||||42
1629482060000|2021-08-20 17:54:20|||||||||111
1629482070000|2021-08-20 17:54:30|||||||||58
1629482090000|2021-08-20 17:54:50|||||||||18
1629482100000|2021-08-20 17:55:00|||||||||155
1629482110000|2021-08-20 17:55:10|||||||||19
1629482120000|2021-08-20 17:55:20|||||||||1
1629482130000|2021-08-20 17:55:30|||||||||49
1629482140000|2021-08-20 17:55:40|||||||||22
1629482160000|2021-08-20 17:56:00|||||||||88
1629482190000|2021-08-20 17:56:30|||||||||19
1629482200000|2021-08-20 17:56:40|||||||||41
1629482210000|2021-08-20 17:56:50|||||||||20
1629482220000|2021-08-20 17:57:00|||||||||2
1629482230000|2021-08-20 17:57:10|||||||||1
1629482240000|2021-08-20 17:57:20|||||||||20
1629482260000|2021-08-20 17:57:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|191
1629482280000|2021-08-20 17:58:00|||||||||13
1629482290000|2021-08-20 17:58:10|||||||||50
1629482300000|2021-08-20 17:58:20|||||||||54
1629482310000|2021-08-20 17:58:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|816
1629482320000|2021-08-20 17:58:40|||||||||2
1629482340000|2021-08-20 17:59:00|||||||||2
1629482350000|2021-08-20 17:59:10|||||||||157
1629482370000|2021-08-20 17:59:30|||||||||127
1629482380000|2021-08-20 17:59:40|||||||||8
1629482390000|2021-08-20 17:59:50|||||||||22
1629482400000|2021-08-20 18:00:00|||||||||34
1629482410000|2021-08-20 18:00:10|||||||||21
1629482420000|2021-08-20 18:00:20|||||||||28
1629482430000|2021-08-20 18:00:30|||||||||1
1629482440000|2021-08-20 18:00:40|||||||||3
1629482460000|2021-08-20 18:01:00|||||||||5
1629482470000|2021-08-20 18:01:10|||||||||1
1629482480000|2021-08-20 18:01:20|||||||||6
1629482490000|2021-08-20 18:01:30|||||||||138
1629482500000|2021-08-20 18:01:40|||||||||304
1629482510000|2021-08-20 18:01:50|||||||||1
1629482520000|2021-08-20 18:02:00|||||||||4
1629482540000|2021-08-20 18:02:20|||||||||3
1629482550000|2021-08-20 18:02:30|||||||||100
1629482580000|2021-08-20 18:03:00|||||||||12
1629482610000|2021-08-20 18:03:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|98
1629482630000|2021-08-20 18:03:50|||||||||8
1629482640000|2021-08-20 18:04:00|||||||||11
1629482650000|2021-08-20 18:04:10|||||||||1
1629482710000|2021-08-20 18:05:10|||||||||24
1629482720000|2021-08-20 18:05:20|||||||||3
1629482750000|2021-08-20 18:05:50|||||||||19
1629482760000|2021-08-20 18:06:00|||||||||1
1629482770000|2021-08-20 18:06:10|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|695
1629482870000|2021-08-20 18:07:50|||||||||24
1629482880000|2021-08-20 18:08:00|||||||||1
1629482910000|2021-08-20 18:08:30|||||||||18
1629482920000|2021-08-20 18:08:40|||||||||825
1629482930000|2021-08-20 18:08:50|||||||||3
1629482940000|2021-08-20 18:09:00|||||||||100
1629482950000|2021-08-20 18:09:10|||||||||5
1629482970000|2021-08-20 18:09:30|||||||||5
1629482980000|2021-08-20 18:09:40|||||||||23
1629482990000|2021-08-20 18:09:50|||||||||4
1629483010000|2021-08-20 18:10:10|||||||||27
1629483060000|2021-08-20 18:11:00|||||||||19
1629483100000|2021-08-20 18:11:40|||||||||2
1629483130000|2021-08-20 18:12:10|||||||||1
1629483140000|2021-08-20 18:12:20|||||||||27
1629483150000|2021-08-20 18:12:30|||||||||25
1629483160000|2021-08-20 18:12:40|||||||||1
1629483170000|2021-08-20 18:12:50|||||||||8
1629483180000|2021-08-20 18:13:00|||||||||1
1629483220000|2021-08-20 18:13:40|||||||||18
1629483230000|2021-08-20 18:13:50|||||||||1
1629483240000|2021-08-20 18:14:00|||||||||267
1629483250000|2021-08-20 18:14:10|||||||||1
1629483260000|2021-08-20 18:14:20|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|7
1629483270000|2021-08-20 18:14:30|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|805
1629483280000|2021-08-20 18:14:40|||||||||204
1629483300000|2021-08-20 18:15:00|||||||||15
1629483350000|2021-08-20 18:15:50|||||||||5
1629483360000|2021-08-20 18:16:00|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|93
1629483380000|2021-08-20 18:16:20|||||||||23
1629483390000|2021-08-20 18:16:30|||||||||140
1629483410000|2021-08-20 18:16:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|394
1629483420000|2021-08-20 18:17:00|||||||||31
1629483450000|2021-08-20 18:17:30|||||||||164
1629483470000|2021-08-20 18:17:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|81
1629483480000|2021-08-20 18:18:00|||||||||1
1629483490000|2021-08-20 18:18:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|93
1629483500000|2021-08-20 18:18:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|133
1629483510000|2021-08-20 18:18:30|13412.9|13408.9|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|49
1629483540000|2021-08-20 18:19:00|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|17
1629483550000|2021-08-20 18:19:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|29
1629483560000|2021-08-20 18:19:20|||||||||3
1629483580000|2021-08-20 18:19:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|23
1629483590000|2021-08-20 18:19:50|||||||||9
1629483600000|2021-08-20 18:20:00|||||||||119
1629483610000|2021-08-20 18:20:10|||||||||505
1629483630000|2021-08-20 18:20:30|||||||||100
1629483660000|2021-08-20 18:21:00|||||||||1
1629483680000|2021-08-20 18:21:20|||||||||5
1629483720000|2021-08-20 18:22:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|40
1629483730000|2021-08-20 18:22:10|||||||||4
1629483750000|2021-08-20 18:22:30|||||||||42
1629483780000|2021-08-20 18:23:00|||||||||3
1629483790000|2021-08-20 18:23:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|10
1629483800000|2021-08-20 18:23:20|||||||||179
1629483880000|2021-08-20 18:24:40|||||||||477
1629483890000|2021-08-20 18:24:50|||||||||1
1629483910000|2021-08-20 18:25:10|||||||||37
1629483950000|2021-08-20 18:25:50|||||||||23
1629483960000|2021-08-20 18:26:00|||||||||21
1629483970000|2021-08-20 18:26:10|||||||||31
1629483980000|2021-08-20 18:26:20|||||||||24
1629483990000|2021-08-20 18:26:30|||||||||19
1629484040000|2021-08-20 18:27:20|||||||||3
1629484060000|2021-08-20 18:27:40|||||||||105
1629484070000|2021-08-20 18:27:50|||||||||3
1629484080000|2021-08-20 18:28:00|||||||||158
1629484110000|2021-08-20 18:28:30|||||||||2
1629484120000|2021-08-20 18:28:40|||||||||1
1629484140000|2021-08-20 18:29:00|||||||||1
1629484160000|2021-08-20 18:29:20|||||||||2
1629484180000|2021-08-20 18:29:40|||||||||1
1629484200000|2021-08-20 18:30:00|||||||||5
1629484210000|2021-08-20 18:30:10|||||||||22
1629484230000|2021-08-20 18:30:30|||||||||1
1629484260000|2021-08-20 18:31:00|||||||||2
1629484290000|2021-08-20 18:31:30|||||||||3
1629484310000|2021-08-20 18:31:50|||||||||2
1629484320000|2021-08-20 18:32:00|||||||||2
1629484330000|2021-08-20 18:32:10|||||||||14
1629484360000|2021-08-20 18:32:40|||||||||2
1629484370000|2021-08-20 18:32:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|17
1629484390000|2021-08-20 18:33:10|||||||||2
1629484400000|2021-08-20 18:33:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|3
1629484410000|2021-08-20 18:33:30|||||||||2
1629484420000|2021-08-20 18:33:40|||||||||2
1629484430000|2021-08-20 18:33:50|||||||||6
1629484440000|2021-08-20 18:34:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|1180
1629484450000|2021-08-20 18:34:10|||||||||18
1629484460000|2021-08-20 18:34:20|||||||||7
1629484480000|2021-08-20 18:34:40|||||||||1
1629484490000|2021-08-20 18:34:50|||||||||60
1629484500000|2021-08-20 18:35:00|||||||||23
1629484520000|2021-08-20 18:35:20|||||||||1
1629484530000|2021-08-20 18:35:30|||||||||3
1629484540000|2021-08-20 18:35:40|||||||||1
1629484550000|2021-08-20 18:35:50|||||||||13
1629484560000|2021-08-20 18:36:00|||||||||18
1629484570000|2021-08-20 18:36:10|||||||||2
1629484580000|2021-08-20 18:36:20|||||||||403
1629484590000|2021-08-20 18:36:30|||||||||37
1629484600000|2021-08-20 18:36:40|||||||||158
1629484610000|2021-08-20 18:36:50|||||||||126
1629484630000|2021-08-20 18:37:10|||||||||1
1629484640000|2021-08-20 18:37:20|||||||||1
1629484650000|2021-08-20 18:37:30|||||||||1
1629484670000|2021-08-20 18:37:50|||||||||19
1629484680000|2021-08-20 18:38:00|||||||||2
1629484690000|2021-08-20 18:38:10|||||||||41
1629484700000|2021-08-20 18:38:20|||||||||10
1629484720000|2021-08-20 18:38:40|||||||||1
1629484730000|2021-08-20 18:38:50|||||||||22
1629484740000|2021-08-20 18:39:00|||||||||108
1629484750000|2021-08-20 18:39:10|||||||||10
1629484760000|2021-08-20 18:39:20|||||||||60
1629484770000|2021-08-20 18:39:30|||||||||5
1629484780000|2021-08-20 18:39:40|||||||||36
1629484790000|2021-08-20 18:39:50|||||||||21
1629484800000|2021-08-20 18:40:00|||||||||1
1629484810000|2021-08-20 18:40:10|||||||||5
1629484820000|2021-08-20 18:40:20|||||||||166
1629484830000|2021-08-20 18:40:30|||||||||3
1629484840000|2021-08-20 18:40:40|||||||||2
1629484850000|2021-08-20 18:40:50|||||||||12
1629484860000|2021-08-20 18:41:00|||||||||43
1629484870000|2021-08-20 18:41:10|||||||||3
1629484880000|2021-08-20 18:41:20|||||||||48
1629484890000|2021-08-20 18:41:30|||||||||53
1629484900000|2021-08-20 18:41:40|||||||||6
1629484910000|2021-08-20 18:41:50|||||||||39
1629484920000|2021-08-20 18:42:00|||||||||11
1629484930000|2021-08-20 18:42:10|||||||||7
1629484940000|2021-08-20 18:42:20|||||||||2
1629484950000|2021-08-20 18:42:30|||||||||16
1629484960000|2021-08-20 18:42:40|||||||||4
1629484970000|2021-08-20 18:42:50|||||||||57
1629484980000|2021-08-20 18:43:00|||||||||8
1629484990000|2021-08-20 18:43:10|||||||||9
1629485000000|2021-08-20 18:43:20|||||||||4
1629485010000|2021-08-20 18:43:30|||||||||2
1629485020000|2021-08-20 18:43:40|||||||||8
1629485030000|2021-08-20 18:43:50|||||||||4
1629485040000|2021-08-20 18:44:00|||||||||67
1629485050000|2021-08-20 18:44:10|||||||||1
1629485060000|2021-08-20 18:44:20|||||||||6
1629485070000|2021-08-20 18:44:30|||||||||38
1629485080000|2021-08-20 18:44:40|||||||||11
1629485090000|2021-08-20 18:44:50|||||||||16
1629485100000|2021-08-20 18:45:00|||||||||48
1629485110000|2021-08-20 18:45:10|||||||||28
1629485120000|2021-08-20 18:45:20|||||||||17
1629485130000|2021-08-20 18:45:30|||||||||1
1629485140000|2021-08-20 18:45:40|||||||||6
1629485150000|2021-08-20 18:45:50|||||||||7
1629485160000|2021-08-20 18:46:00|||||||||14
1629485170000|2021-08-20 18:46:10|||||||||51
1629485180000|2021-08-20 18:46:20|||||||||6
1629485190000|2021-08-20 18:46:30|||||||||7
1629485200000|2021-08-20 18:46:40|||||||||15
1629485210000|2021-08-20 18:46:50|||||||||21
1629485220000|2021-08-20 18:47:00|||||||||23
1629485230000|2021-08-20 18:47:10|||||||||14
1629485240000|2021-08-20 18:47:20|||||||||16
1629485250000|2021-08-20 18:47:30|||||||||22
1629485260000|2021-08-20 18:47:40|||||||||37
1629485270000|2021-08-20 18:47:50|||||||||13
1629485280000|2021-08-20 18:48:00|||||||||2
1629485290000|2021-08-20 18:48:10|||||||||1
1629485300000|2021-08-20 18:48:20|||||||||3
1629485310000|2021-08-20 18:48:30|||||||||4
1629485320000|2021-08-20 18:48:40|||||||||3
1629485330000|2021-08-20 18:48:50|||||||||5
1629485340000|2021-08-20 18:49:00|||||||||7
1629485350000|2021-08-20 18:49:10|||||||||23
1629485360000|2021-08-20 18:49:20|||||||||27
1629485370000|2021-08-20 18:49:30|||||||||19
1629485380000|2021-08-20 18:49:40|||||||||8
1629485390000|2021-08-20 18:49:50|||||||||8
1629485400000|2021-08-20 18:50:00|||||||||1
1629485410000|2021-08-20 18:50:10|||||||||1112
1629485420000|2021-08-20 18:50:20|||||||||13
1629485430000|2021-08-20 18:50:30|||||||||8
1629485440000|2021-08-20 18:50:40|||||||||21
1629485450000|2021-08-20 18:50:50|||||||||735
1629485460000|2021-08-20 18:51:00|||||||||343
1629485470000|2021-08-20 18:51:10|||||||||41
1629485480000|2021-08-20 18:51:20|||||||||192
1629485490000|2021-08-20 18:51:30|||||||||5
1629485500000|2021-08-20 18:51:40|||||||||151
1629485510000|2021-08-20 18:51:50|||||||||15
1629485520000|2021-08-20 18:52:00|||||||||55
1629485530000|2021-08-20 18:52:10|||||||||19
1629485540000|2021-08-20 18:52:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1857
1629485550000|2021-08-20 18:52:30|||||||||40
1629485560000|2021-08-20 18:52:40|||||||||14
1629485570000|2021-08-20 18:52:50|||||||||479
1629485580000|2021-08-20 18:53:00|||||||||5
1629485590000|2021-08-20 18:53:10|||||||||139
1629485600000|2021-08-20 18:53:20|||||||||37
1629485610000|2021-08-20 18:53:30|||||||||8
1629485620000|2021-08-20 18:53:40|||||||||17
1629485630000|2021-08-20 18:53:50|||||||||5
1629485640000|2021-08-20 18:54:00|||||||||13
1629485650000|2021-08-20 18:54:10|||||||||24
1629485660000|2021-08-20 18:54:20|||||||||15
1629485670000|2021-08-20 18:54:30|||||||||22
1629485680000|2021-08-20 18:54:40|||||||||13
1629485690000|2021-08-20 18:54:50|||||||||38
1629485700000|2021-08-20 18:55:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|123
1629485710000|2021-08-20 18:55:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|186
1629485720000|2021-08-20 18:55:20|||||||||9
1629485740000|2021-08-20 18:55:40|||||||||26
1629485750000|2021-08-20 18:55:50|||||||||15
1629485760000|2021-08-20 18:56:00|||||||||141
1629485770000|2021-08-20 18:56:10|||||||||7
1629485780000|2021-08-20 18:56:20|||||||||17
1629485790000|2021-08-20 18:56:30|||||||||47
1629485800000|2021-08-20 18:56:40|||||||||6
1629485810000|2021-08-20 18:56:50|||||||||12
1629485820000|2021-08-20 18:57:00|||||||||30
1629485830000|2021-08-20 18:57:10|||||||||64
1629485840000|2021-08-20 18:57:20|||||||||43
1629485850000|2021-08-20 18:57:30|||||||||30
1629485860000|2021-08-20 18:57:40|||||||||76
1629485870000|2021-08-20 18:57:50|||||||||36
1629485880000|2021-08-20 18:58:00|||||||||22
1629485890000|2021-08-20 18:58:10|||||||||49
1629485900000|2021-08-20 18:58:20|||||||||21
1629485910000|2021-08-20 18:58:30|||||||||28
1629485920000|2021-08-20 18:58:40|||||||||1629
1629485930000|2021-08-20 18:58:50|||||||||173
1629485940000|2021-08-20 18:59:00|||||||||152
1629485950000|2021-08-20 18:59:10|||||||||348
1629485960000|2021-08-20 18:59:20|||||||||880
1629485970000|2021-08-20 18:59:30|||||||||887
1629485980000|2021-08-20 18:59:40|||||||||192
1629485990000|2021-08-20 18:59:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|353
1629486000000|2021-08-20 19:00:00|||||||||681
1629486010000|2021-08-20 19:00:10|||||||||13
1629486020000|2021-08-20 19:00:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|607
1629486030000|2021-08-20 19:00:30|||||||||12
1629486040000|2021-08-20 19:00:40|||||||||17
1629486050000|2021-08-20 19:00:50|||||||||154
1629486060000|2021-08-20 19:01:00|||||||||6
1629486070000|2021-08-20 19:01:10|||||||||1
1629486080000|2021-08-20 19:01:20|||||||||17
1629486090000|2021-08-20 19:01:30|||||||||13
1629486110000|2021-08-20 19:01:50|||||||||1
1629486120000|2021-08-20 19:02:00|||||||||118
1629486140000|2021-08-20 19:02:20|||||||||1
1629486150000|2021-08-20 19:02:30|||||||||793
1629486160000|2021-08-20 19:02:40|||||||||15
1629486170000|2021-08-20 19:02:50|||||||||13
1629486180000|2021-08-20 19:03:00|||||||||16
1629486190000|2021-08-20 19:03:10|||||||||7
1629486210000|2021-08-20 19:03:30|||||||||2
1629486220000|2021-08-20 19:03:40|||||||||1
1629486230000|2021-08-20 19:03:50|||||||||565
1629486240000|2021-08-20 19:04:00|||||||||4
1629486250000|2021-08-20 19:04:10|||||||||1
1629486260000|2021-08-20 19:04:20|||||||||4
1629486270000|2021-08-20 19:04:30|||||||||33
1629486280000|2021-08-20 19:04:40|||||||||78
1629486290000|2021-08-20 19:04:50|||||||||113
1629486300000|2021-08-20 19:05:00|||||||||80
1629486310000|2021-08-20 19:05:10|||||||||115
1629486320000|2021-08-20 19:05:20|||||||||6
1629486330000|2021-08-20 19:05:30|||||||||4
1629486340000|2021-08-20 19:05:40|||||||||4
1629486350000|2021-08-20 19:05:50|||||||||1
1629486360000|2021-08-20 19:06:00|||||||||3
1629486370000|2021-08-20 19:06:10|||||||||3
1629486380000|2021-08-20 19:06:20|||||||||8
1629486390000|2021-08-20 19:06:30|||||||||7
1629486400000|2021-08-20 19:06:40|||||||||50
1629486410000|2021-08-20 19:06:50|||||||||2
1629486420000|2021-08-20 19:07:00|||||||||1
1629486430000|2021-08-20 19:07:10|||||||||14
1629486440000|2021-08-20 19:07:20|||||||||1
1629486450000|2021-08-20 19:07:30|||||||||32
1629486460000|2021-08-20 19:07:40|||||||||4
1629486480000|2021-08-20 19:08:00|||||||||819
1629486490000|2021-08-20 19:08:10|||||||||1
1629486500000|2021-08-20 19:08:20|||||||||2
1629486510000|2021-08-20 19:08:30|||||||||1
1629486520000|2021-08-20 19:08:40|||||||||1
1629486540000|2021-08-20 19:09:00|||||||||5
1629486550000|2021-08-20 19:09:10|||||||||11
1629486560000|2021-08-20 19:09:20|||||||||2
1629486580000|2021-08-20 19:09:40|||||||||6
1629486590000|2021-08-20 19:09:50|||||||||6
1629486600000|2021-08-20 19:10:00|||||||||1
1629486630000|2021-08-20 19:10:30|||||||||2
1629486640000|2021-08-20 19:10:40|||||||||6
1629486670000|2021-08-20 19:11:10|||||||||3
1629486720000|2021-08-20 19:12:00|||||||||3
1629486730000|2021-08-20 19:12:10|||||||||9
1629486750000|2021-08-20 19:12:30|||||||||14
1629486770000|2021-08-20 19:12:50|||||||||2
1629486780000|2021-08-20 19:13:00|||||||||19
1629486810000|2021-08-20 19:13:30|||||||||97
1629486820000|2021-08-20 19:13:40|||||||||1
1629486850000|2021-08-20 19:14:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|113
1629486870000|2021-08-20 19:14:30|||||||||2
1629486890000|2021-08-20 19:14:50|||||||||34
1629486910000|2021-08-20 19:15:10|||||||||4
1629486920000|2021-08-20 19:15:20|||||||||100
1629486930000|2021-08-20 19:15:30|||||||||3
1629486950000|2021-08-20 19:15:50|||||||||5
1629487010000|2021-08-20 19:16:50|||||||||75
1629487030000|2021-08-20 19:17:10|||||||||1
1629487040000|2021-08-20 19:17:20|||||||||131
1629487050000|2021-08-20 19:17:30|||||||||28
1629487070000|2021-08-20 19:17:50|||||||||3
1629487080000|2021-08-20 19:18:00|||||||||3
1629487090000|2021-08-20 19:18:10|||||||||100
1629487100000|2021-08-20 19:18:20|||||||||352
1629487110000|2021-08-20 19:18:30|||||||||4
1629487120000|2021-08-20 19:18:40|||||||||2
1629487130000|2021-08-20 19:18:50|||||||||6
1629487140000|2021-08-20 19:19:00|||||||||7
1629487150000|2021-08-20 19:19:10|||||||||102
1629487160000|2021-08-20 19:19:20|||||||||2
1629487170000|2021-08-20 19:19:30|||||||||48
1629487180000|2021-08-20 19:19:40|||||||||13
1629487200000|2021-08-20 19:20:00|||||||||1
1629487220000|2021-08-20 19:20:20|||||||||4
1629487230000|2021-08-20 19:20:30|||||||||107
1629487240000|2021-08-20 19:20:40|||||||||101
1629487250000|2021-08-20 19:20:50|||||||||1
1629487260000|2021-08-20 19:21:00|||||||||1
1629487270000|2021-08-20 19:21:10|||||||||25
1629487280000|2021-08-20 19:21:20|||||||||5
1629487310000|2021-08-20 19:21:50|||||||||8
1629487320000|2021-08-20 19:22:00|||||||||16
1629487330000|2021-08-20 19:22:10|||||||||6
1629487340000|2021-08-20 19:22:20|||||||||1
1629487350000|2021-08-20 19:22:30|||||||||12
1629487360000|2021-08-20 19:22:40|||||||||13
1629487370000|2021-08-20 19:22:50|||||||||6
1629487380000|2021-08-20 19:23:00|||||||||6
1629487390000|2021-08-20 19:23:10|||||||||10
1629487400000|2021-08-20 19:23:20|||||||||3
1629487410000|2021-08-20 19:23:30|||||||||5
1629487420000|2021-08-20 19:23:40|||||||||67
1629487430000|2021-08-20 19:23:50|||||||||7
1629487440000|2021-08-20 19:24:00|||||||||259
1629487450000|2021-08-20 19:24:10|||||||||2
1629487460000|2021-08-20 19:24:20|||||||||5
1629487470000|2021-08-20 19:24:30|||||||||9
1629487480000|2021-08-20 19:24:40|||||||||3
1629487490000|2021-08-20 19:24:50|||||||||7
1629487500000|2021-08-20 19:25:00|||||||||7
1629487510000|2021-08-20 19:25:10|||||||||9
1629487520000|2021-08-20 19:25:20|||||||||6
1629487540000|2021-08-20 19:25:40|||||||||6
1629487550000|2021-08-20 19:25:50|||||||||193
1629487560000|2021-08-20 19:26:00|||||||||5
1629487580000|2021-08-20 19:26:20|||||||||10
1629487590000|2021-08-20 19:26:30|||||||||4
1629487600000|2021-08-20 19:26:40|||||||||12
1629487610000|2021-08-20 19:26:50|||||||||20
1629487620000|2021-08-20 19:27:00|||||||||14
1629487630000|2021-08-20 19:27:10|||||||||14
1629487640000|2021-08-20 19:27:20|||||||||21
1629487650000|2021-08-20 19:27:30|||||||||12
1629487660000|2021-08-20 19:27:40|||||||||10
1629487670000|2021-08-20 19:27:50|||||||||6
1629487680000|2021-08-20 19:28:00|||||||||11
1629487690000|2021-08-20 19:28:10|||||||||66
1629487700000|2021-08-20 19:28:20|||||||||8
1629487710000|2021-08-20 19:28:30|||||||||12
1629487720000|2021-08-20 19:28:40|||||||||14
1629487730000|2021-08-20 19:28:50|||||||||13
1629487740000|2021-08-20 19:29:00|||||||||12
1629487750000|2021-08-20 19:29:10|||||||||12
1629487760000|2021-08-20 19:29:20|||||||||13
1629487770000|2021-08-20 19:29:30|||||||||45
1629487780000|2021-08-20 19:29:40|||||||||18
1629487790000|2021-08-20 19:29:50|||||||||25
1629487800000|2021-08-20 19:30:00|||||||||6
1629487810000|2021-08-20 19:30:10|||||||||7
1629487820000|2021-08-20 19:30:20|||||||||13
1629487830000|2021-08-20 19:30:30|||||||||2
1629487850000|2021-08-20 19:30:50|||||||||1
1629487860000|2021-08-20 19:31:00|||||||||2
1629487870000|2021-08-20 19:31:10|||||||||10
1629487880000|2021-08-20 19:31:20|||||||||2
1629487890000|2021-08-20 19:31:30|||||||||2
1629487910000|2021-08-20 19:31:50|||||||||7
1629487930000|2021-08-20 19:32:10|||||||||4
1629487940000|2021-08-20 19:32:20|||||||||1
1629487950000|2021-08-20 19:32:30|||||||||124
1629487960000|2021-08-20 19:32:40|||||||||8
1629487970000|2021-08-20 19:32:50|||||||||27
1629487980000|2021-08-20 19:33:00|||||||||1
1629487990000|2021-08-20 19:33:10|||||||||9
1629488000000|2021-08-20 19:33:20|||||||||9
1629488020000|2021-08-20 19:33:40|||||||||16
1629488040000|2021-08-20 19:34:00|||||||||11
1629488060000|2021-08-20 19:34:20|||||||||1
1629488070000|2021-08-20 19:34:30|||||||||1
1629488090000|2021-08-20 19:34:50|||||||||2
1629488190000|2021-08-20 19:36:30|||||||||1
1629488210000|2021-08-20 19:36:50|||||||||1
1629488220000|2021-08-20 19:37:00|||||||||3
1629488230000|2021-08-20 19:37:10|||||||||2
1629488240000|2021-08-20 19:37:20|||||||||9
1629488260000|2021-08-20 19:37:40|||||||||25
1629488290000|2021-08-20 19:38:10|||||||||5
1629488300000|2021-08-20 19:38:20|||||||||12
1629488310000|2021-08-20 19:38:30|||||||||20
1629488330000|2021-08-20 19:38:50|||||||||33
1629488340000|2021-08-20 19:39:00|||||||||16
1629488360000|2021-08-20 19:39:20|||||||||38
1629488370000|2021-08-20 19:39:30|||||||||81
1629488390000|2021-08-20 19:39:50|||||||||40
1629488410000|2021-08-20 19:40:10|||||||||6
1629488420000|2021-08-20 19:40:20|||||||||49
1629488430000|2021-08-20 19:40:30|||||||||4
1629488450000|2021-08-20 19:40:50|||||||||51
1629488460000|2021-08-20 19:41:00|||||||||2
1629488470000|2021-08-20 19:41:10|||||||||8
1629488480000|2021-08-20 19:41:20|||||||||62
1629488490000|2021-08-20 19:41:30|||||||||6
1629488500000|2021-08-20 19:41:40|||||||||35
1629488510000|2021-08-20 19:41:50|||||||||34
1629488520000|2021-08-20 19:42:00|||||||||84
1629488530000|2021-08-20 19:42:10|||||||||1
1629488540000|2021-08-20 19:42:20|||||||||547
1629488550000|2021-08-20 19:42:30|||||||||75
1629488560000|2021-08-20 19:42:40|||||||||2
1629488570000|2021-08-20 19:42:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|95
1629488580000|2021-08-20 19:43:00|||||||||215
1629488590000|2021-08-20 19:43:10|||||||||56
1629488600000|2021-08-20 19:43:20|||||||||6
1629488610000|2021-08-20 19:43:30|||||||||1
1629488620000|2021-08-20 19:43:40|||||||||5
1629488630000|2021-08-20 19:43:50|||||||||35
1629488640000|2021-08-20 19:44:00|||||||||23
1629488650000|2021-08-20 19:44:10|||||||||71
1629488660000|2021-08-20 19:44:20|||||||||1
1629488670000|2021-08-20 19:44:30|||||||||18
1629488680000|2021-08-20 19:44:40|||||||||12
1629488690000|2021-08-20 19:44:50|||||||||41
1629488700000|2021-08-20 19:45:00|||||||||55
1629488710000|2021-08-20 19:45:10|||||||||42
1629488720000|2021-08-20 19:45:20|||||||||58
1629488730000|2021-08-20 19:45:30|||||||||11
1629488750000|2021-08-20 19:45:50|||||||||51
1629488760000|2021-08-20 19:46:00|||||||||10
1629488770000|2021-08-20 19:46:10|||||||||49
1629488780000|2021-08-20 19:46:20|||||||||8
1629488790000|2021-08-20 19:46:30|||||||||33
1629488800000|2021-08-20 19:46:40|||||||||25
1629488810000|2021-08-20 19:46:50|||||||||66
1629488830000|2021-08-20 19:47:10|||||||||37
1629488840000|2021-08-20 19:47:20|||||||||78
1629488850000|2021-08-20 19:47:30|||||||||1
1629488870000|2021-08-20 19:47:50|||||||||75
1629488880000|2021-08-20 19:48:00|||||||||3
1629488900000|2021-08-20 19:48:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|40
1629488910000|2021-08-20 19:48:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1980
1629488920000|2021-08-20 19:48:40|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|992
1629488930000|2021-08-20 19:48:50|||||||||99
1629488940000|2021-08-20 19:49:00|||||||||2
1629488960000|2021-08-20 19:49:20|||||||||56
1629488970000|2021-08-20 19:49:30|||||||||100
1629488980000|2021-08-20 19:49:40|||||||||76
1629488990000|2021-08-20 19:49:50|||||||||14
1629489000000|2021-08-20 19:50:00|||||||||1
1629489010000|2021-08-20 19:50:10|||||||||176
1629489020000|2021-08-20 19:50:20|||||||||62
1629489030000|2021-08-20 19:50:30|||||||||3
1629489040000|2021-08-20 19:50:40|||||||||136
1629489050000|2021-08-20 19:50:50|||||||||44
1629489060000|2021-08-20 19:51:00|||||||||1
1629489070000|2021-08-20 19:51:10|||||||||46
1629489090000|2021-08-20 19:51:30|||||||||2
1629489100000|2021-08-20 19:51:40|||||||||39
1629489110000|2021-08-20 19:51:50|||||||||8
1629489120000|2021-08-20 19:52:00|||||||||50
1629489140000|2021-08-20 19:52:20|||||||||1
1629489150000|2021-08-20 19:52:30|||||||||38
1629489170000|2021-08-20 19:52:50|||||||||38
1629489180000|2021-08-20 19:53:00|||||||||1
1629489190000|2021-08-20 19:53:10|||||||||70
1629489210000|2021-08-20 19:53:30|||||||||48
1629489220000|2021-08-20 19:53:40|||||||||3
1629489230000|2021-08-20 19:53:50|||||||||95
1629489240000|2021-08-20 19:54:00|||||||||54
1629489250000|2021-08-20 19:54:10|||||||||28
1629489260000|2021-08-20 19:54:20|||||||||119
1629489270000|2021-08-20 19:54:30|||||||||3
1629489280000|2021-08-20 19:54:40|||||||||12
1629489290000|2021-08-20 19:54:50|||||||||53
1629489300000|2021-08-20 19:55:00|||||||||57
1629489310000|2021-08-20 19:55:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|78
1629489320000|2021-08-20 19:55:20|||||||||64
1629489330000|2021-08-20 19:55:30|||||||||1
1629489340000|2021-08-20 19:55:40|||||||||104
1629489350000|2021-08-20 19:55:50|||||||||12
1629489370000|2021-08-20 19:56:10|||||||||86
1629489380000|2021-08-20 19:56:20|||||||||1015
1629489390000|2021-08-20 19:56:30|||||||||104
1629489400000|2021-08-20 19:56:40|||||||||5
1629489410000|2021-08-20 19:56:50|||||||||24
1629489420000|2021-08-20 19:57:00|||||||||3
1629489430000|2021-08-20 19:57:10|||||||||4
1629489440000|2021-08-20 19:57:20|||||||||58
1629489450000|2021-08-20 19:57:30|||||||||239
1629489460000|2021-08-20 19:57:40|||||||||197
1629489470000|2021-08-20 19:57:50|||||||||305
1629489480000|2021-08-20 19:58:00|||||||||277
1629489490000|2021-08-20 19:58:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|262
1629489500000|2021-08-20 19:58:20|||||||||153
1629489510000|2021-08-20 19:58:30|||||||||254
1629489520000|2021-08-20 19:58:40|||||||||160
1629489530000|2021-08-20 19:58:50|||||||||150
1629489540000|2021-08-20 19:59:00|||||||||485
1629489550000|2021-08-20 19:59:10|||||||||340
1629489560000|2021-08-20 19:59:20|||||||||336
1629489570000|2021-08-20 19:59:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|528
1629489580000|2021-08-20 19:59:40|||||||||234
1629489590000|2021-08-20 19:59:50|||||||||545
1629489600000|2021-08-20 20:00:00|13420|13416|13420|13416|13420|13416|13420|13416|126
1629489610000|2021-08-20 20:00:10|||||||||412
1629489620000|2021-08-20 20:00:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|669
1629489630000|2021-08-20 20:00:30|||||||||17
1629489640000|2021-08-20 20:00:40|||||||||152
1629489650000|2021-08-20 20:00:50|||||||||69
1629489660000|2021-08-20 20:01:00|||||||||8
1629489670000|2021-08-20 20:01:10|13420|13416|13420|13416|13420|13416|13420|13416|113
1629489680000|2021-08-20 20:01:20|||||||||109
1629489690000|2021-08-20 20:01:30|||||||||11
1629489700000|2021-08-20 20:01:40|||||||||12
1629489710000|2021-08-20 20:01:50|||||||||37
1629489720000|2021-08-20 20:02:00|||||||||8
1629489730000|2021-08-20 20:02:10|||||||||8
1629489740000|2021-08-20 20:02:20|||||||||10
1629489750000|2021-08-20 20:02:30|||||||||9
1629489760000|2021-08-20 20:02:40|||||||||9
1629489770000|2021-08-20 20:02:50|||||||||8
1629489780000|2021-08-20 20:03:00|||||||||8
1629489790000|2021-08-20 20:03:10|||||||||45
1629489800000|2021-08-20 20:03:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|2258
1629489820000|2021-08-20 20:03:40|||||||||9
1629489830000|2021-08-20 20:03:50|||||||||10
1629489840000|2021-08-20 20:04:00|||||||||112
1629489850000|2021-08-20 20:04:10|||||||||8
1629489860000|2021-08-20 20:04:20|||||||||8
1629489870000|2021-08-20 20:04:30|||||||||8
1629489880000|2021-08-20 20:04:40|||||||||9
1629489890000|2021-08-20 20:04:50|||||||||25
1629489900000|2021-08-20 20:05:00|||||||||9
1629489910000|2021-08-20 20:05:10|||||||||3
1629489920000|2021-08-20 20:05:20|||||||||7
1629489930000|2021-08-20 20:05:30|||||||||21
1629489940000|2021-08-20 20:05:40|||||||||25
1629489950000|2021-08-20 20:05:50|||||||||56
1629489960000|2021-08-20 20:06:00|||||||||23
1629489970000|2021-08-20 20:06:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13
1629489980000|2021-08-20 20:06:20|||||||||22
1629489990000|2021-08-20 20:06:30|||||||||13
1629490000000|2021-08-20 20:06:40|||||||||14
1629490010000|2021-08-20 20:06:50|||||||||67
1629490020000|2021-08-20 20:07:00|||||||||616
1629490030000|2021-08-20 20:07:10|||||||||42
1629490040000|2021-08-20 20:07:20|||||||||118
1629490050000|2021-08-20 20:07:30|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|304
1629490060000|2021-08-20 20:07:40|||||||||14
1629490070000|2021-08-20 20:07:50|||||||||1857
1629490180000|2021-08-20 20:09:40|||||||||8
1629490190000|2021-08-20 20:09:50|||||||||1
1629490250000|2021-08-20 20:10:50|||||||||2
1629490310000|2021-08-20 20:11:50|||||||||1
1629490330000|2021-08-20 20:12:10|||||||||52
1629490340000|2021-08-20 20:12:20|||||||||2
1629490350000|2021-08-20 20:12:30|||||||||2
1629490360000|2021-08-20 20:12:40|||||||||3
1629490390000|2021-08-20 20:13:10|||||||||35
1629490400000|2021-08-20 20:13:20|||||||||72
1629490490000|2021-08-20 20:14:50|||||||||64
1629490530000|2021-08-20 20:15:30|||||||||1
1629490550000|2021-08-20 20:15:50|||||||||44
1629490590000|2021-08-20 20:16:30|||||||||20
1629490620000|2021-08-20 20:17:00|||||||||234
1629490640000|2021-08-20 20:17:20|||||||||100
1629490670000|2021-08-20 20:17:50|||||||||1
1629490680000|2021-08-20 20:18:00|||||||||185
1629490690000|2021-08-20 20:18:10|||||||||90
1629490710000|2021-08-20 20:18:30|||||||||1
1629490810000|2021-08-20 20:20:10|||||||||1
1629490830000|2021-08-20 20:20:30|||||||||124
1629490840000|2021-08-20 20:20:40|||||||||232
1629490850000|2021-08-20 20:20:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1974
1629490860000|2021-08-20 20:21:00|||||||||4
1629490920000|2021-08-20 20:22:00|||||||||100
1629490940000|2021-08-20 20:22:20|||||||||20
1629490960000|2021-08-20 20:22:40|||||||||1
1629490970000|2021-08-20 20:22:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1246
1629490980000|2021-08-20 20:23:00|||||||||217
1629490990000|2021-08-20 20:23:10|||||||||193
1629491000000|2021-08-20 20:23:20|||||||||13
1629491010000|2021-08-20 20:23:30|||||||||9
1629491020000|2021-08-20 20:23:40|||||||||41
1629491030000|2021-08-20 20:23:50|||||||||672
1629491050000|2021-08-20 20:24:10|||||||||625
1629491070000|2021-08-20 20:24:30|||||||||2
1629491090000|2021-08-20 20:24:50|||||||||7
1629491100000|2021-08-20 20:25:00|||||||||5
1629491120000|2021-08-20 20:25:20|||||||||1
1629491160000|2021-08-20 20:26:00|||||||||28
1629491200000|2021-08-20 20:26:40|||||||||7
1629491210000|2021-08-20 20:26:50|||||||||11
1629491230000|2021-08-20 20:27:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|51
1629491240000|2021-08-20 20:27:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|173
1629491250000|2021-08-20 20:27:30|||||||||7
1629491260000|2021-08-20 20:27:40|||||||||130
1629491270000|2021-08-20 20:27:50|||||||||11
1629491280000|2021-08-20 20:28:00|||||||||41
1629491290000|2021-08-20 20:28:10|||||||||8
1629491300000|2021-08-20 20:28:20|||||||||40
1629491310000|2021-08-20 20:28:30|||||||||7
1629491320000|2021-08-20 20:28:40|||||||||6
1629491330000|2021-08-20 20:28:50|||||||||8
1629491340000|2021-08-20 20:29:00|||||||||89
1629491350000|2021-08-20 20:29:10|||||||||2
1629491370000|2021-08-20 20:29:30|||||||||50
1629491410000|2021-08-20 20:30:10|||||||||16
1629491440000|2021-08-20 20:30:40|||||||||50
1629491450000|2021-08-20 20:30:50|||||||||1
1629491460000|2021-08-20 20:31:00|||||||||9
1629491470000|2021-08-20 20:31:10|||||||||16
1629491480000|2021-08-20 20:31:20|||||||||13
1629491490000|2021-08-20 20:31:30|||||||||18
1629491510000|2021-08-20 20:31:50|||||||||16
1629491520000|2021-08-20 20:32:00|||||||||16
1629491530000|2021-08-20 20:32:10|||||||||161
1629491570000|2021-08-20 20:32:50|||||||||30
1629491580000|2021-08-20 20:33:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|67
1629491590000|2021-08-20 20:33:10|||||||||10
1629491670000|2021-08-20 20:34:30|||||||||62
1629491680000|2021-08-20 20:34:40|||||||||101
1629491690000|2021-08-20 20:34:50|||||||||1
1629491700000|2021-08-20 20:35:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|19
1629491710000|2021-08-20 20:35:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|85
1629491780000|2021-08-20 20:36:20|||||||||40
1629491790000|2021-08-20 20:36:30|||||||||25
1629491860000|2021-08-20 20:37:40|||||||||592
1629491930000|2021-08-20 20:38:50|||||||||1
1629491980000|2021-08-20 20:39:40|||||||||1042
1629492000000|2021-08-20 20:40:00|||||||||12
1629492040000|2021-08-20 20:40:40|||||||||3
1629492050000|2021-08-20 20:40:50|||||||||1
1629492060000|2021-08-20 20:41:00|||||||||7
1629492070000|2021-08-20 20:41:10|||||||||434
1629492140000|2021-08-20 20:42:20|||||||||12
1629492200000|2021-08-20 20:43:20|||||||||40
1629492220000|2021-08-20 20:43:40|||||||||1
1629492230000|2021-08-20 20:43:50|||||||||1
1629492240000|2021-08-20 20:44:00|||||||||21
1629492250000|2021-08-20 20:44:10|||||||||26
1629492260000|2021-08-20 20:44:20|||||||||102
1629492270000|2021-08-20 20:44:30|||||||||2
1629492300000|2021-08-20 20:45:00|||||||||2
1629492310000|2021-08-20 20:45:10|||||||||5
1629492330000|2021-08-20 20:45:30|||||||||30
1629492340000|2021-08-20 20:45:40|||||||||250
1629492350000|2021-08-20 20:45:50|||||||||47
1629492360000|2021-08-20 20:46:00|||||||||13
1629492380000|2021-08-20 20:46:20|||||||||19
1629492450000|2021-08-20 20:47:30|||||||||50
1629492470000|2021-08-20 20:47:50|||||||||1
1629492490000|2021-08-20 20:48:10|||||||||505
1629492500000|2021-08-20 20:48:20|||||||||2
1629492520000|2021-08-20 20:48:40|||||||||5
1629492530000|2021-08-20 20:48:50|||||||||26
1629492550000|2021-08-20 20:49:10|||||||||10
1629492560000|2021-08-20 20:49:20|||||||||220
1629492590000|2021-08-20 20:49:50|||||||||1
1629492600000|2021-08-20 20:50:00|||||||||13
1629492630000|2021-08-20 20:50:30|||||||||1
1629492670000|2021-08-20 20:51:10|||||||||7
1629492720000|2021-08-20 20:52:00|||||||||1
1629492760000|2021-08-20 20:52:40|||||||||18
1629492770000|2021-08-20 20:52:50|||||||||100
1629492780000|2021-08-20 20:53:00|||||||||1
1629492790000|2021-08-20 20:53:10|||||||||10
1629492800000|2021-08-20 20:53:20|||||||||41
1629492810000|2021-08-20 20:53:30|||||||||11
1629492820000|2021-08-20 20:53:40|||||||||1
1629492840000|2021-08-20 20:54:00|||||||||11
1629492850000|2021-08-20 20:54:10|||||||||345
1629492860000|2021-08-20 20:54:20|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|489
1629492870000|2021-08-20 20:54:30|||||||||44
1629492880000|2021-08-20 20:54:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|12
1629492890000|2021-08-20 20:54:50|||||||||766
1629492900000|2021-08-20 20:55:00|||||||||135
1629492910000|2021-08-20 20:55:10|||||||||167
1629492920000|2021-08-20 20:55:20|||||||||4
1629492930000|2021-08-20 20:55:30|||||||||72
1629492940000|2021-08-20 20:55:40|||||||||1
1629492950000|2021-08-20 20:55:50|||||||||3
1629492960000|2021-08-20 20:56:00|||||||||28
1629492980000|2021-08-20 20:56:20|||||||||16
1629493020000|2021-08-20 20:57:00|||||||||22
1629493050000|2021-08-20 20:57:30|||||||||221
1629493070000|2021-08-20 20:57:50|||||||||1
1629493080000|2021-08-20 20:58:00|||||||||8
1629493090000|2021-08-20 20:58:10|||||||||122
1629493110000|2021-08-20 20:58:30|||||||||2
1629493120000|2021-08-20 20:58:40|||||||||12
1629493130000|2021-08-20 20:58:50|||||||||321
1629493140000|2021-08-20 20:59:00|||||||||2
1629493150000|2021-08-20 20:59:10|||||||||14
1629493160000|2021-08-20 20:59:20|||||||||26
1629493170000|2021-08-20 20:59:30|||||||||668
1629493180000|2021-08-20 20:59:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|81
1629493190000|2021-08-20 20:59:50|||||||||108
1629669600000|2021-08-22 22:00:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|458
1629669610000|2021-08-22 22:00:10|13420|13416|13420|13416|13420|13416|13420|13416|42
1629669620000|2021-08-22 22:00:20|||||||||55
1629669630000|2021-08-22 22:00:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|29
1629669640000|2021-08-22 22:00:40|||||||||2
1629669650000|2021-08-22 22:00:50|||||||||7
1629669660000|2021-08-22 22:01:00|||||||||4
1629669680000|2021-08-22 22:01:20|||||||||9
1629669690000|2021-08-22 22:01:30|13420|13416|13420|13416|13420|13416|13420|13416|54
1629669720000|2021-08-22 22:02:00|||||||||3
1629669730000|2021-08-22 22:02:10|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|141
1629669770000|2021-08-22 22:02:50|||||||||2
1629669800000|2021-08-22 22:03:20|||||||||1
1629669850000|2021-08-22 22:04:10|||||||||8
1629669870000|2021-08-22 22:04:30|||||||||5
1629669890000|2021-08-22 22:04:50|||||||||1
1629669960000|2021-08-22 22:06:00|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|13419.2|13415.2|3
1629669970000|2021-08-22 22:06:10|13420|13416|13420|13416|13420|13416|13420|13416|0
1629669980000|2021-08-22 22:06:20|||||||||1
1629669990000|2021-08-22 22:06:30|||||||||8
1629670020000|2021-08-22 22:07:00|||||||||1
1629670050000|2021-08-22 22:07:30|||||||||1
1629670070000|2021-08-22 22:07:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|67
1629670080000|2021-08-22 22:08:00|13420|13416|13420|13416|13420|13416|13420|13416|9
1629670100000|2021-08-22 22:08:20|||||||||3
1629670120000|2021-08-22 22:08:40|||||||||11
1629670160000|2021-08-22 22:09:20|||||||||1
1629670170000|2021-08-22 22:09:30|||||||||70
1629670200000|2021-08-22 22:10:00|||||||||3
1629670270000|2021-08-22 22:11:10|||||||||1
1629670280000|2021-08-22 22:11:20|||||||||1
1629670290000|2021-08-22 22:11:30|||||||||14
1629670340000|2021-08-22 22:12:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|467
1629670350000|2021-08-22 22:12:30|||||||||12
1629670410000|2021-08-22 22:13:30|||||||||20
1629670440000|2021-08-22 22:14:00|||||||||1
1629670530000|2021-08-22 22:15:30|||||||||1
1629670580000|2021-08-22 22:16:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|448
1629670630000|2021-08-22 22:17:10|||||||||1
1629670650000|2021-08-22 22:17:30|||||||||1
1629670660000|2021-08-22 22:17:40|||||||||2
1629670670000|2021-08-22 22:17:50|||||||||4
1629670690000|2021-08-22 22:18:10|||||||||10
1629670760000|2021-08-22 22:19:20|||||||||2
1629670770000|2021-08-22 22:19:30|||||||||1
1629670800000|2021-08-22 22:20:00|||||||||2
1629670870000|2021-08-22 22:21:10|||||||||1
1629670880000|2021-08-22 22:21:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|454
1629670890000|2021-08-22 22:21:30|||||||||2
1629670950000|2021-08-22 22:22:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|253
1629670960000|2021-08-22 22:22:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|753
1629670980000|2021-08-22 22:23:00|||||||||51
1629670990000|2021-08-22 22:23:10|||||||||15
1629671030000|2021-08-22 22:23:50|||||||||51
1629671040000|2021-08-22 22:24:00|||||||||2
1629671050000|2021-08-22 22:24:10|||||||||1
1629671060000|2021-08-22 22:24:20|||||||||15
1629671090000|2021-08-22 22:24:50|||||||||15
1629671120000|2021-08-22 22:25:20|||||||||3
1629671150000|2021-08-22 22:25:50|||||||||25
1629671310000|2021-08-22 22:28:30|||||||||1
1629671400000|2021-08-22 22:30:00|||||||||21
1629671450000|2021-08-22 22:30:50|||||||||5
1629671530000|2021-08-22 22:32:10|||||||||63
1629671560000|2021-08-22 22:32:40|||||||||12
1629671590000|2021-08-22 22:33:10|||||||||3
1629671600000|2021-08-22 22:33:20|||||||||55
1629671610000|2021-08-22 22:33:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|200
1629671620000|2021-08-22 22:33:40|||||||||2
1629671640000|2021-08-22 22:34:00|||||||||2
1629671650000|2021-08-22 22:34:10|||||||||2
1629671670000|2021-08-22 22:34:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|7
1629671680000|2021-08-22 22:34:40|||||||||3
1629671690000|2021-08-22 22:34:50|||||||||2
1629671700000|2021-08-22 22:35:00|||||||||2
1629671710000|2021-08-22 22:35:10|||||||||3
1629671730000|2021-08-22 22:35:30|||||||||2
1629671760000|2021-08-22 22:36:00|||||||||311
1629671770000|2021-08-22 22:36:10|||||||||2
1629671810000|2021-08-22 22:36:50|||||||||1
1629671820000|2021-08-22 22:37:00|||||||||2
1629671870000|2021-08-22 22:37:50|||||||||5
1629671880000|2021-08-22 22:38:00|||||||||7
1629671940000|2021-08-22 22:39:00|||||||||7
1629671950000|2021-08-22 22:39:10|||||||||1
1629671960000|2021-08-22 22:39:20|||||||||2
1629672050000|2021-08-22 22:40:50|||||||||9
1629672110000|2021-08-22 22:41:50|||||||||32
1629672150000|2021-08-22 22:42:30|||||||||1
1629672160000|2021-08-22 22:42:40|||||||||1
1629672170000|2021-08-22 22:42:50|||||||||2
1629672180000|2021-08-22 22:43:00|||||||||1
1629672220000|2021-08-22 22:43:40|||||||||6
1629672230000|2021-08-22 22:43:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|121
1629672260000|2021-08-22 22:44:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|146
1629672330000|2021-08-22 22:45:30|||||||||110
1629672410000|2021-08-22 22:46:50|||||||||4
1629672470000|2021-08-22 22:47:50|||||||||5
1629672480000|2021-08-22 22:48:00|||||||||12
1629672580000|2021-08-22 22:49:40|||||||||2
1629672590000|2021-08-22 22:49:50|||||||||6
1629672600000|2021-08-22 22:50:00|||||||||1
1629672610000|2021-08-22 22:50:10|||||||||6
1629672620000|2021-08-22 22:50:20|||||||||2
1629672630000|2021-08-22 22:50:30|||||||||2
1629672640000|2021-08-22 22:50:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|255
1629672680000|2021-08-22 22:51:20|||||||||7
1629672690000|2021-08-22 22:51:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|508
1629672700000|2021-08-22 22:51:40|||||||||1
1629672710000|2021-08-22 22:51:50|||||||||1
1629672730000|2021-08-22 22:52:10|||||||||1
1629672740000|2021-08-22 22:52:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|257
1629672910000|2021-08-22 22:55:10|||||||||2
1629673050000|2021-08-22 22:57:30|||||||||100
1629673070000|2021-08-22 22:57:50|||||||||1
1629673130000|2021-08-22 22:58:50|||||||||1
1629673160000|2021-08-22 22:59:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|279
1629673190000|2021-08-22 22:59:50|||||||||1
1629673200000|2021-08-22 23:00:00|||||||||3
1629673210000|2021-08-22 23:00:10|||||||||2
1629673310000|2021-08-22 23:01:50|||||||||1
1629673420000|2021-08-22 23:03:40|||||||||2
1629673490000|2021-08-22 23:04:50|||||||||5
1629673540000|2021-08-22 23:05:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|351
1629673580000|2021-08-22 23:06:20|||||||||3
1629673610000|2021-08-22 23:06:50|||||||||1
1629673630000|2021-08-22 23:07:10|||||||||6
1629673680000|2021-08-22 23:08:00|||||||||1
1629673690000|2021-08-22 23:08:10|||||||||1
1629673730000|2021-08-22 23:08:50|||||||||3
1629673740000|2021-08-22 23:09:00|||||||||103
1629673750000|2021-08-22 23:09:10|||||||||100
1629673760000|2021-08-22 23:09:20|||||||||60
1629673820000|2021-08-22 23:10:20|||||||||298
1629673970000|2021-08-22 23:12:50|||||||||1
1629673990000|2021-08-22 23:13:10|||||||||5
1629674030000|2021-08-22 23:13:50|||||||||1
1629674110000|2021-08-22 23:15:10|||||||||1
1629674350000|2021-08-22 23:19:10|||||||||1
1629674370000|2021-08-22 23:19:30|||||||||1
1629674510000|2021-08-22 23:21:50|||||||||1
1629674520000|2021-08-22 23:22:00|||||||||251
1629674540000|2021-08-22 23:22:20|||||||||2
1629674550000|2021-08-22 23:22:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|79
1629674610000|2021-08-22 23:23:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|78
1629674640000|2021-08-22 23:24:00|||||||||1
1629674930000|2021-08-22 23:28:50|||||||||1
1629674940000|2021-08-22 23:29:00|||||||||3
1629675040000|2021-08-22 23:30:40|||||||||252
1629675050000|2021-08-22 23:30:50|||||||||4
1629675140000|2021-08-22 23:32:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|54
1629675180000|2021-08-22 23:33:00|||||||||2
1629675190000|2021-08-22 23:33:10|||||||||2
1629675200000|2021-08-22 23:33:20|||||||||25
1629675350000|2021-08-22 23:35:50|||||||||1
1629675580000|2021-08-22 23:39:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|358
1629675590000|2021-08-22 23:39:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|2
1629675600000|2021-08-22 23:40:00|||||||||1
1629675660000|2021-08-22 23:41:00|||||||||1
1629675720000|2021-08-22 23:42:00|||||||||1
1629675770000|2021-08-22 23:42:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|64
1629675780000|2021-08-22 23:43:00|||||||||35
1629675810000|2021-08-22 23:43:30|||||||||1
1629675900000|2021-08-22 23:45:00|||||||||14
1629675910000|2021-08-22 23:45:10|||||||||1
1629675930000|2021-08-22 23:45:30|||||||||1
1629675970000|2021-08-22 23:46:10|||||||||1
1629675990000|2021-08-22 23:46:30|||||||||75
1629676050000|2021-08-22 23:47:30|||||||||1
1629676070000|2021-08-22 23:47:50|||||||||126
1629676080000|2021-08-22 23:48:00|||||||||33
1629676130000|2021-08-22 23:48:50|||||||||1
1629676140000|2021-08-22 23:49:00|||||||||1
1629676220000|2021-08-22 23:50:20|||||||||1
1629676230000|2021-08-22 23:50:30|||||||||1
1629676250000|2021-08-22 23:50:50|||||||||1
1629676300000|2021-08-22 23:51:40|||||||||12
1629676310000|2021-08-22 23:51:50|||||||||1
1629676380000|2021-08-22 23:53:00|||||||||1
1629676410000|2021-08-22 23:53:30|||||||||20
1629676450000|2021-08-22 23:54:10|||||||||1
1629676460000|2021-08-22 23:54:20|||||||||1
1629676470000|2021-08-22 23:54:30|||||||||19
1629676540000|2021-08-22 23:55:40|||||||||1
1629676550000|2021-08-22 23:55:50|||||||||2
1629676570000|2021-08-22 23:56:10|||||||||30
1629676610000|2021-08-22 23:56:50|||||||||2
1629676620000|2021-08-22 23:57:00|||||||||1
1629676660000|2021-08-22 23:57:40|||||||||1
1629676700000|2021-08-22 23:58:20|||||||||2
1629676730000|2021-08-22 23:58:50|||||||||1
1629676780000|2021-08-22 23:59:40|||||||||2
1629676810000|2021-08-23 00:00:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|25
1629676820000|2021-08-23 00:00:20|||||||||8
1629676870000|2021-08-23 00:01:10|||||||||268
1629676880000|2021-08-23 00:01:20|||||||||17
1629676900000|2021-08-23 00:01:40|||||||||16
1629676910000|2021-08-23 00:01:50|||||||||1
1629676920000|2021-08-23 00:02:00|||||||||101
1629676950000|2021-08-23 00:02:30|||||||||251
1629676960000|2021-08-23 00:02:40|||||||||2
1629676970000|2021-08-23 00:02:50|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|51
1629676980000|2021-08-23 00:03:00|||||||||10
1629676990000|2021-08-23 00:03:10|||||||||26
1629677030000|2021-08-23 00:03:50|||||||||2
1629677040000|2021-08-23 00:04:00|||||||||1
1629677070000|2021-08-23 00:04:30|||||||||301
1629677080000|2021-08-23 00:04:40|||||||||12
1629677090000|2021-08-23 00:04:50|||||||||16
1629677100000|2021-08-23 00:05:00|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|16
1629677120000|2021-08-23 00:05:20|||||||||1
1629677140000|2021-08-23 00:05:40|||||||||23
1629677150000|2021-08-23 00:05:50|||||||||40
1629677190000|2021-08-23 00:06:30|||||||||1
1629677210000|2021-08-23 00:06:50|||||||||1
1629677220000|2021-08-23 00:07:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|232
1629677240000|2021-08-23 00:07:20|||||||||1
1629677270000|2021-08-23 00:07:50|||||||||7
1629677280000|2021-08-23 00:08:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|188
1629677290000|2021-08-23 00:08:10|||||||||74
1629677300000|2021-08-23 00:08:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|14
1629677320000|2021-08-23 00:08:40|||||||||6
1629677390000|2021-08-23 00:09:50|||||||||52
1629677430000|2021-08-23 00:10:30|||||||||1
1629677440000|2021-08-23 00:10:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|2
1629677450000|2021-08-23 00:10:50|||||||||9
1629677510000|2021-08-23 00:11:50|||||||||1
1629677590000|2021-08-23 00:13:10|||||||||1
1629677610000|2021-08-23 00:13:30|||||||||1
1629677630000|2021-08-23 00:13:50|||||||||1
1629677640000|2021-08-23 00:14:00|||||||||1
1629677660000|2021-08-23 00:14:20|||||||||1
1629677670000|2021-08-23 00:14:30|||||||||1
1629677680000|2021-08-23 00:14:40|||||||||1
1629677690000|2021-08-23 00:14:50|||||||||2
1629677750000|2021-08-23 00:15:50|||||||||1
1629677770000|2021-08-23 00:16:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|252
1629677780000|2021-08-23 00:16:20|||||||||31
1629677830000|2021-08-23 00:17:10|||||||||1
1629677850000|2021-08-23 00:17:30|||||||||1
1629677860000|2021-08-23 00:17:40|||||||||1
1629677870000|2021-08-23 00:17:50|||||||||2
1629677900000|2021-08-23 00:18:20|||||||||2
1629677910000|2021-08-23 00:18:30|||||||||1
1629677920000|2021-08-23 00:18:40|||||||||1
1629677930000|2021-08-23 00:18:50|||||||||51
1629677950000|2021-08-23 00:19:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|44
1629677980000|2021-08-23 00:19:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|21
1629678070000|2021-08-23 00:21:10|||||||||1
1629678100000|2021-08-23 00:21:40|||||||||52
1629678120000|2021-08-23 00:22:00|||||||||1
1629678150000|2021-08-23 00:22:30|||||||||1
1629678200000|2021-08-23 00:23:20|||||||||5
1629678230000|2021-08-23 00:23:50|||||||||1
1629678280000|2021-08-23 00:24:40|||||||||122
1629678300000|2021-08-23 00:25:00|||||||||6
1629678350000|2021-08-23 00:25:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|3
1629678360000|2021-08-23 00:26:00|||||||||2
1629678390000|2021-08-23 00:26:30|||||||||6
1629678410000|2021-08-23 00:26:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|33
1629678460000|2021-08-23 00:27:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|334
1629678480000|2021-08-23 00:28:00|||||||||43
1629678510000|2021-08-23 00:28:30|||||||||30
1629678550000|2021-08-23 00:29:10|||||||||1
1629678590000|2021-08-23 00:29:50|||||||||3
1629678610000|2021-08-23 00:30:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|59
1629678650000|2021-08-23 00:30:50|||||||||92
1629678660000|2021-08-23 00:31:00|||||||||5
1629678670000|2021-08-23 00:31:10|||||||||35
1629678680000|2021-08-23 00:31:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|4
1629678710000|2021-08-23 00:31:50|||||||||1
1629678760000|2021-08-23 00:32:40|||||||||50
1629678790000|2021-08-23 00:33:10|||||||||1
1629678870000|2021-08-23 00:34:30|||||||||1
1629678890000|2021-08-23 00:34:50|||||||||1
1629678920000|2021-08-23 00:35:20|||||||||1
1629678950000|2021-08-23 00:35:50|||||||||1
1629678960000|2021-08-23 00:36:00|||||||||1
1629678990000|2021-08-23 00:36:30|||||||||2
1629679030000|2021-08-23 00:37:10|||||||||1
1629679050000|2021-08-23 00:37:30|||||||||6
1629679110000|2021-08-23 00:38:30|||||||||1
1629679130000|2021-08-23 00:38:50|||||||||2
1629679160000|2021-08-23 00:39:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|230
1629679170000|2021-08-23 00:39:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|106
1629679180000|2021-08-23 00:39:40|||||||||25
1629679200000|2021-08-23 00:40:00|||||||||112
1629679230000|2021-08-23 00:40:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|155
1629679240000|2021-08-23 00:40:40|||||||||31
1629679250000|2021-08-23 00:40:50|||||||||55
1629679260000|2021-08-23 00:41:00|||||||||55
1629679270000|2021-08-23 00:41:10|||||||||300
1629679280000|2021-08-23 00:41:20|||||||||20
1629679290000|2021-08-23 00:41:30|||||||||30
1629679300000|2021-08-23 00:41:40|||||||||252
1629679310000|2021-08-23 00:41:50|||||||||50
1629679320000|2021-08-23 00:42:00|||||||||52
1629679330000|2021-08-23 00:42:10|||||||||2
1629679340000|2021-08-23 00:42:20|||||||||10
1629679350000|2021-08-23 00:42:30|13409|13405|13409|13405|13409|13405|13409|13405|20
1629679380000|2021-08-23 00:43:00|||||||||3
1629679390000|2021-08-23 00:43:10|||||||||13
1629679410000|2021-08-23 00:43:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|66
1629679420000|2021-08-23 00:43:40|||||||||78
1629679430000|2021-08-23 00:43:50|||||||||213
1629679460000|2021-08-23 00:44:20|||||||||5
1629679470000|2021-08-23 00:44:30|||||||||22
1629679480000|2021-08-23 00:44:40|||||||||51
1629679490000|2021-08-23 00:44:50|||||||||1
1629679510000|2021-08-23 00:45:10|||||||||1
1629679540000|2021-08-23 00:45:40|||||||||5
1629679550000|2021-08-23 00:45:50|||||||||1
1629679560000|2021-08-23 00:46:00|||||||||100
1629679570000|2021-08-23 00:46:10|||||||||665
1629679580000|2021-08-23 00:46:20|||||||||40
1629679590000|2021-08-23 00:46:30|||||||||4
1629679630000|2021-08-23 00:47:10|||||||||1
1629679670000|2021-08-23 00:47:50|||||||||4
1629679710000|2021-08-23 00:48:30|||||||||3
1629679740000|2021-08-23 00:49:00|||||||||1
1629679750000|2021-08-23 00:49:10|||||||||1
1629679770000|2021-08-23 00:49:30|||||||||1
1629679790000|2021-08-23 00:49:50|||||||||5
1629679810000|2021-08-23 00:50:10|||||||||1
1629679830000|2021-08-23 00:50:30|||||||||2
1629679840000|2021-08-23 00:50:40|||||||||1
1629679850000|2021-08-23 00:50:50|||||||||3
1629679870000|2021-08-23 00:51:10|||||||||22
1629679890000|2021-08-23 00:51:30|||||||||1
1629679900000|2021-08-23 00:51:40|||||||||1
1629679910000|2021-08-23 00:51:50|||||||||2
1629679920000|2021-08-23 00:52:00|||||||||2
1629679950000|2021-08-23 00:52:30|||||||||1
1629679960000|2021-08-23 00:52:40|||||||||1
1629679970000|2021-08-23 00:52:50|||||||||270
1629679980000|2021-08-23 00:53:00|||||||||10
1629679990000|2021-08-23 00:53:10|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|58
1629680000000|2021-08-23 00:53:20|||||||||5
1629680020000|2021-08-23 00:53:40|||||||||1
1629680030000|2021-08-23 00:53:50|||||||||1
1629680040000|2021-08-23 00:54:00|||||||||29
1629680060000|2021-08-23 00:54:20|||||||||1
1629680070000|2021-08-23 00:54:30|||||||||1
1629680090000|2021-08-23 00:54:50|||||||||2
1629680110000|2021-08-23 00:55:10|||||||||1
1629680140000|2021-08-23 00:55:40|||||||||10
1629680150000|2021-08-23 00:55:50|||||||||3
1629680160000|2021-08-23 00:56:00|||||||||101
1629680180000|2021-08-23 00:56:20|||||||||1
1629680210000|2021-08-23 00:56:50|||||||||1
1629680220000|2021-08-23 00:57:00|||||||||1
1629680230000|2021-08-23 00:57:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|6
1629680240000|2021-08-23 00:57:20|||||||||22
1629680260000|2021-08-23 00:57:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|102
1629680270000|2021-08-23 00:57:50|||||||||202
1629680300000|2021-08-23 00:58:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|124
1629680310000|2021-08-23 00:58:30|||||||||1
1629680320000|2021-08-23 00:58:40|||||||||121
1629680330000|2021-08-23 00:58:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|4
1629680350000|2021-08-23 00:59:10|||||||||4
1629680360000|2021-08-23 00:59:20|||||||||13
1629680370000|2021-08-23 00:59:30|||||||||50
1629680390000|2021-08-23 00:59:50|||||||||3
1629680400000|2021-08-23 01:00:00|||||||||2
1629680410000|2021-08-23 01:00:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|243
1629680430000|2021-08-23 01:00:30|||||||||2
1629680440000|2021-08-23 01:00:40|||||||||1
1629680510000|2021-08-23 01:01:50|||||||||6
1629680520000|2021-08-23 01:02:00|||||||||4
1629680530000|2021-08-23 01:02:10|||||||||49
1629680540000|2021-08-23 01:02:20|||||||||2
1629680560000|2021-08-23 01:02:40|||||||||7
1629680580000|2021-08-23 01:03:00|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|9
1629680590000|2021-08-23 01:03:10|||||||||8
1629680600000|2021-08-23 01:03:20|||||||||2
1629680610000|2021-08-23 01:03:30|||||||||2
1629680620000|2021-08-23 01:03:40|||||||||3
1629680640000|2021-08-23 01:04:00|||||||||62
1629680660000|2021-08-23 01:04:20|||||||||1
1629680690000|2021-08-23 01:04:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|99
1629680740000|2021-08-23 01:05:40|||||||||103
1629680750000|2021-08-23 01:05:50|||||||||4
1629680770000|2021-08-23 01:06:10|||||||||175
1629680790000|2021-08-23 01:06:30|||||||||1
1629680810000|2021-08-23 01:06:50|||||||||1
1629680820000|2021-08-23 01:07:00|||||||||11
1629680830000|2021-08-23 01:07:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|310
1629680890000|2021-08-23 01:08:10|||||||||15
1629680900000|2021-08-23 01:08:20|||||||||50
1629680920000|2021-08-23 01:08:40|||||||||3
1629680930000|2021-08-23 01:08:50|||||||||3
1629680940000|2021-08-23 01:09:00|||||||||100
1629680990000|2021-08-23 01:09:50|||||||||3
1629681040000|2021-08-23 01:10:40|||||||||1
1629681050000|2021-08-23 01:10:50|||||||||4
1629681060000|2021-08-23 01:11:00|||||||||1
1629681100000|2021-08-23 01:11:40|||||||||15
1629681110000|2021-08-23 01:11:50|||||||||531
1629681130000|2021-08-23 01:12:10|||||||||5
1629681150000|2021-08-23 01:12:30|||||||||2
1629681160000|2021-08-23 01:12:40|||||||||1
1629681170000|2021-08-23 01:12:50|||||||||2
1629681180000|2021-08-23 01:13:00|||||||||1
1629681190000|2021-08-23 01:13:10|||||||||30
1629681230000|2021-08-23 01:13:50|||||||||3
1629681260000|2021-08-23 01:14:20|||||||||35
1629681290000|2021-08-23 01:14:50|||||||||2
1629681330000|2021-08-23 01:15:30|||||||||926
1629681350000|2021-08-23 01:15:50|||||||||2
1629681360000|2021-08-23 01:16:00|||||||||95
1629681390000|2021-08-23 01:16:30|||||||||33
1629681400000|2021-08-23 01:16:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|470
1629681410000|2021-08-23 01:16:50|||||||||2
1629681430000|2021-08-23 01:17:10|||||||||50
1629681440000|2021-08-23 01:17:20|||||||||50
1629681450000|2021-08-23 01:17:30|||||||||50
1629681460000|2021-08-23 01:17:40|||||||||569
1629681470000|2021-08-23 01:17:50|||||||||57
1629681480000|2021-08-23 01:18:00|||||||||3
1629681490000|2021-08-23 01:18:10|||||||||1
1629681500000|2021-08-23 01:18:20|||||||||1
1629681510000|2021-08-23 01:18:30|||||||||2
1629681520000|2021-08-23 01:18:40|||||||||1
1629681550000|2021-08-23 01:19:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|6
1629681560000|2021-08-23 01:19:20|||||||||3
1629681570000|2021-08-23 01:19:30|||||||||2
1629681580000|2021-08-23 01:19:40|||||||||22
1629681600000|2021-08-23 01:20:00|||||||||5
1629681660000|2021-08-23 01:21:00|||||||||5
1629681680000|2021-08-23 01:21:20|||||||||51
1629681720000|2021-08-23 01:22:00|||||||||2
1629681730000|2021-08-23 01:22:10|||||||||5
1629681740000|2021-08-23 01:22:20|||||||||21
1629681780000|2021-08-23 01:23:00|||||||||9
1629681790000|2021-08-23 01:23:10|||||||||5
1629681800000|2021-08-23 01:23:20|||||||||3
1629681840000|2021-08-23 01:24:00|||||||||3
1629681870000|2021-08-23 01:24:30|||||||||10
1629681900000|2021-08-23 01:25:00|||||||||4
1629681960000|2021-08-23 01:26:00|||||||||6
1629681980000|2021-08-23 01:26:20|||||||||21
1629682010000|2021-08-23 01:26:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|101
1629682080000|2021-08-23 01:28:00|||||||||1
1629682100000|2021-08-23 01:28:20|||||||||1
1629682200000|2021-08-23 01:30:00|||||||||1
1629682230000|2021-08-23 01:30:30|||||||||2
1629682250000|2021-08-23 01:30:50|||||||||20
1629682260000|2021-08-23 01:31:00|||||||||35
1629682270000|2021-08-23 01:31:10|||||||||14
1629682340000|2021-08-23 01:32:20|||||||||2
1629682370000|2021-08-23 01:32:50|||||||||20
1629682410000|2021-08-23 01:33:30|||||||||100
1629682420000|2021-08-23 01:33:40|||||||||1
1629682460000|2021-08-23 01:34:20|||||||||46
1629682470000|2021-08-23 01:34:30|||||||||100
1629682490000|2021-08-23 01:34:50|||||||||1
1629682500000|2021-08-23 01:35:00|||||||||1
1629682510000|2021-08-23 01:35:10|||||||||100
1629682520000|2021-08-23 01:35:20|||||||||1
1629682530000|2021-08-23 01:35:30|||||||||50
1629682550000|2021-08-23 01:35:50|||||||||50
1629682560000|2021-08-23 01:36:00|||||||||1
1629682580000|2021-08-23 01:36:20|||||||||1
1629682610000|2021-08-23 01:36:50|||||||||1
1629682620000|2021-08-23 01:37:00|||||||||1
1629682650000|2021-08-23 01:37:30|||||||||2
1629682670000|2021-08-23 01:37:50|||||||||118
1629682680000|2021-08-23 01:38:00|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|115
1629682700000|2021-08-23 01:38:20|||||||||17
1629682730000|2021-08-23 01:38:50|||||||||1
1629682740000|2021-08-23 01:39:00|||||||||4
1629682780000|2021-08-23 01:39:40|||||||||1
1629682790000|2021-08-23 01:39:50|||||||||2
1629682800000|2021-08-23 01:40:00|||||||||55
1629682830000|2021-08-23 01:40:30|||||||||1
1629682840000|2021-08-23 01:40:40|||||||||50
1629682860000|2021-08-23 01:41:00|||||||||58
1629682890000|2021-08-23 01:41:30|||||||||53
1629682920000|2021-08-23 01:42:00|||||||||2
1629682950000|2021-08-23 01:42:30|||||||||1
1629682980000|2021-08-23 01:43:00|||||||||127
1629683010000|2021-08-23 01:43:30|||||||||1
1629683020000|2021-08-23 01:43:40|||||||||1
1629683050000|2021-08-23 01:44:10|||||||||1
1629683110000|2021-08-23 01:45:10|||||||||1
1629683130000|2021-08-23 01:45:30|||||||||20
1629683140000|2021-08-23 01:45:40|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|284
1629683150000|2021-08-23 01:45:50|||||||||389
1629683160000|2021-08-23 01:46:00|||||||||3
1629683190000|2021-08-23 01:46:30|||||||||50
1629683200000|2021-08-23 01:46:40|||||||||202
1629683210000|2021-08-23 01:46:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|103
1629683220000|2021-08-23 01:47:00|||||||||21
1629683260000|2021-08-23 01:47:40|||||||||6
1629683280000|2021-08-23 01:48:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|234
1629683290000|2021-08-23 01:48:10|||||||||2
1629683330000|2021-08-23 01:48:50|||||||||2
1629683390000|2021-08-23 01:49:50|||||||||1
1629683490000|2021-08-23 01:51:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|301
1629683500000|2021-08-23 01:51:40|||||||||10
1629683520000|2021-08-23 01:52:00|||||||||2
1629683530000|2021-08-23 01:52:10|||||||||3
1629683540000|2021-08-23 01:52:20|||||||||1
1629683550000|2021-08-23 01:52:30|||||||||11
1629683580000|2021-08-23 01:53:00|||||||||3
1629683590000|2021-08-23 01:53:10|||||||||51
1629683640000|2021-08-23 01:54:00|||||||||3
1629683650000|2021-08-23 01:54:10|||||||||7
1629683680000|2021-08-23 01:54:40|||||||||67
1629683690000|2021-08-23 01:54:50|||||||||28
1629683700000|2021-08-23 01:55:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|8
1629683750000|2021-08-23 01:55:50|||||||||4
1629683810000|2021-08-23 01:56:50|||||||||5
1629683820000|2021-08-23 01:57:00|||||||||25
1629683850000|2021-08-23 01:57:30|||||||||1
1629683870000|2021-08-23 01:57:50|||||||||1
1629683920000|2021-08-23 01:58:40|||||||||17
1629683930000|2021-08-23 01:58:50|||||||||1
1629683990000|2021-08-23 01:59:50|||||||||26
1629684000000|2021-08-23 02:00:00|||||||||27
1629684050000|2021-08-23 02:00:50|||||||||1
1629684110000|2021-08-23 02:01:50|||||||||1
1629684140000|2021-08-23 02:02:20|||||||||40
1629684170000|2021-08-23 02:02:50|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|555
1629684180000|2021-08-23 02:03:00|||||||||10
1629684220000|2021-08-23 02:03:40|||||||||2
1629684230000|2021-08-23 02:03:50|||||||||1
1629684300000|2021-08-23 02:05:00|||||||||1
1629684330000|2021-08-23 02:05:30|||||||||5
1629684340000|2021-08-23 02:05:40|||||||||1
1629684350000|2021-08-23 02:05:50|||||||||1
1629684400000|2021-08-23 02:06:40|||||||||1
1629684410000|2021-08-23 02:06:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|511
1629684420000|2021-08-23 02:07:00|13406.7|13402.7|13407.5|13403.5|13407.5|13403.5|13406.7|13402.7|180
1629684430000|2021-08-23 02:07:10|||||||||5
1629684440000|2021-08-23 02:07:20|||||||||100
1629684470000|2021-08-23 02:07:50|||||||||7
1629684480000|2021-08-23 02:08:00|||||||||25
1629684490000|2021-08-23 02:08:10|||||||||4
1629684500000|2021-08-23 02:08:20|||||||||1
1629684530000|2021-08-23 02:08:50|||||||||1
1629684580000|2021-08-23 02:09:40|||||||||3
1629684590000|2021-08-23 02:09:50|||||||||1
1629684600000|2021-08-23 02:10:00|||||||||3
1629684650000|2021-08-23 02:10:50|||||||||1
1629684660000|2021-08-23 02:11:00|||||||||1
1629684680000|2021-08-23 02:11:20|||||||||5
1629684740000|2021-08-23 02:12:20|||||||||8
1629684750000|2021-08-23 02:12:30|||||||||2
1629684810000|2021-08-23 02:13:30|||||||||101
1629684880000|2021-08-23 02:14:40|||||||||1
1629684900000|2021-08-23 02:15:00|||||||||1
1629684920000|2021-08-23 02:15:20|||||||||100
1629685000000|2021-08-23 02:16:40|||||||||3
1629685010000|2021-08-23 02:16:50|||||||||6
1629685020000|2021-08-23 02:17:00|||||||||1
1629685050000|2021-08-23 02:17:30|||||||||1
1629685070000|2021-08-23 02:17:50|||||||||1
1629685180000|2021-08-23 02:19:40|||||||||1
1629685190000|2021-08-23 02:19:50|||||||||1
1629685210000|2021-08-23 02:20:10|||||||||1
1629685240000|2021-08-23 02:20:40|||||||||1
1629685250000|2021-08-23 02:20:50|||||||||2
1629685290000|2021-08-23 02:21:30|||||||||100
1629685310000|2021-08-23 02:21:50|||||||||1
1629685340000|2021-08-23 02:22:20|||||||||1
1629685350000|2021-08-23 02:22:30|||||||||1
1629685370000|2021-08-23 02:22:50|||||||||2
1629685430000|2021-08-23 02:23:50|||||||||1
1629685470000|2021-08-23 02:24:30|||||||||1
1629685490000|2021-08-23 02:24:50|||||||||2
1629685500000|2021-08-23 02:25:00|||||||||1
1629685510000|2021-08-23 02:25:10|||||||||2
1629685550000|2021-08-23 02:25:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|525
1629685560000|2021-08-23 02:26:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|73
1629685570000|2021-08-23 02:26:10|||||||||233
1629685610000|2021-08-23 02:26:50|||||||||3
1629685670000|2021-08-23 02:27:50|||||||||1
1629685680000|2021-08-23 02:28:00|||||||||10
1629685730000|2021-08-23 02:28:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|30
1629685740000|2021-08-23 02:29:00|||||||||19
1629685760000|2021-08-23 02:29:20|||||||||18
1629685770000|2021-08-23 02:29:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|18
1629685780000|2021-08-23 02:29:40|||||||||2
1629685850000|2021-08-23 02:30:50|||||||||1
1629685910000|2021-08-23 02:31:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|2
1629685920000|2021-08-23 02:32:00|||||||||3
1629685930000|2021-08-23 02:32:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|476
1629686030000|2021-08-23 02:33:50|||||||||53
1629686090000|2021-08-23 02:34:50|||||||||1
1629686150000|2021-08-23 02:35:50|||||||||1
1629686200000|2021-08-23 02:36:40|||||||||2
1629686210000|2021-08-23 02:36:50|||||||||1
1629686240000|2021-08-23 02:37:20|||||||||6
1629686250000|2021-08-23 02:37:30|||||||||1
1629686270000|2021-08-23 02:37:50|||||||||1
1629686330000|2021-08-23 02:38:50|||||||||1
1629686390000|2021-08-23 02:39:50|||||||||1
1629686400000|2021-08-23 02:40:00|||||||||1
1629686450000|2021-08-23 02:40:50|||||||||1
1629686460000|2021-08-23 02:41:00|||||||||1
1629686470000|2021-08-23 02:41:10|||||||||10
1629686510000|2021-08-23 02:41:50|||||||||1
1629686550000|2021-08-23 02:42:30|||||||||1
1629686570000|2021-08-23 02:42:50|||||||||1
1629686610000|2021-08-23 02:43:30|||||||||1
1629686630000|2021-08-23 02:43:50|||||||||1
1629686650000|2021-08-23 02:44:10|||||||||1
1629686660000|2021-08-23 02:44:20|||||||||1
1629686690000|2021-08-23 02:44:50|||||||||1
1629686700000|2021-08-23 02:45:00|||||||||1
1629686710000|2021-08-23 02:45:10|||||||||1
1629686730000|2021-08-23 02:45:30|||||||||1
1629686750000|2021-08-23 02:45:50|||||||||2
1629686780000|2021-08-23 02:46:20|||||||||6
1629686810000|2021-08-23 02:46:50|||||||||2
1629686870000|2021-08-23 02:47:50|||||||||1
1629686880000|2021-08-23 02:48:00|||||||||1
1629686930000|2021-08-23 02:48:50|||||||||1
1629686940000|2021-08-23 02:49:00|||||||||2
1629686990000|2021-08-23 02:49:50|||||||||1
1629687040000|2021-08-23 02:50:40|||||||||10
1629687050000|2021-08-23 02:50:50|||||||||1
1629687070000|2021-08-23 02:51:10|||||||||1
1629687100000|2021-08-23 02:51:40|||||||||802
1629687110000|2021-08-23 02:51:50|||||||||1
1629687130000|2021-08-23 02:52:10|||||||||1
1629687170000|2021-08-23 02:52:50|||||||||1
1629687230000|2021-08-23 02:53:50|||||||||1
1629687250000|2021-08-23 02:54:10|||||||||1
1629687290000|2021-08-23 02:54:50|||||||||1
1629687300000|2021-08-23 02:55:00|||||||||1
1629687350000|2021-08-23 02:55:50|||||||||1
1629687370000|2021-08-23 02:56:10|||||||||266
1629687410000|2021-08-23 02:56:50|||||||||1
1629687470000|2021-08-23 02:57:50|||||||||1
1629687490000|2021-08-23 02:58:10|||||||||1
1629687530000|2021-08-23 02:58:50|||||||||1
1629687580000|2021-08-23 02:59:40|||||||||1
1629687590000|2021-08-23 02:59:50|||||||||1
1629687620000|2021-08-23 03:00:20|||||||||5
1629687650000|2021-08-23 03:00:50|||||||||1
1629687660000|2021-08-23 03:01:00|||||||||301
1629687670000|2021-08-23 03:01:10|||||||||1
1629687700000|2021-08-23 03:01:40|||||||||6
1629687710000|2021-08-23 03:01:50|||||||||1
1629687760000|2021-08-23 03:02:40|||||||||10
1629687770000|2021-08-23 03:02:50|||||||||1
1629687830000|2021-08-23 03:03:50|||||||||1
1629687840000|2021-08-23 03:04:00|||||||||6
1629687860000|2021-08-23 03:04:20|||||||||1
1629687890000|2021-08-23 03:04:50|||||||||1
1629687900000|2021-08-23 03:05:00|||||||||1
1629687910000|2021-08-23 03:05:10|||||||||1
1629687950000|2021-08-23 03:05:50|||||||||1
1629687970000|2021-08-23 03:06:10|||||||||1
1629688010000|2021-08-23 03:06:50|||||||||1
1629688020000|2021-08-23 03:07:00|||||||||2
1629688040000|2021-08-23 03:07:20|||||||||1
1629688070000|2021-08-23 03:07:50|||||||||1
1629688090000|2021-08-23 03:08:10|||||||||101
1629688130000|2021-08-23 03:08:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|410
1629688150000|2021-08-23 03:09:10|||||||||200
1629688180000|2021-08-23 03:09:40|||||||||4
1629688190000|2021-08-23 03:09:50|||||||||1
1629688230000|2021-08-23 03:10:30|||||||||1
1629688250000|2021-08-23 03:10:50|||||||||1
1629688290000|2021-08-23 03:11:30|||||||||1
1629688310000|2021-08-23 03:11:50|||||||||15
1629688330000|2021-08-23 03:12:10|||||||||2
1629688360000|2021-08-23 03:12:40|||||||||1
1629688370000|2021-08-23 03:12:50|||||||||1
1629688380000|2021-08-23 03:13:00|||||||||1
1629688390000|2021-08-23 03:13:10|||||||||2
1629688410000|2021-08-23 03:13:30|||||||||1
1629688450000|2021-08-23 03:14:10|||||||||1
1629688500000|2021-08-23 03:15:00|||||||||1
1629688550000|2021-08-23 03:15:50|||||||||1
1629688670000|2021-08-23 03:17:50|||||||||1
1629688720000|2021-08-23 03:18:40|||||||||1
1629688740000|2021-08-23 03:19:00|||||||||14
1629688750000|2021-08-23 03:19:10|||||||||11
1629688780000|2021-08-23 03:19:40|||||||||1
1629688800000|2021-08-23 03:20:00|||||||||1
1629688810000|2021-08-23 03:20:10|||||||||3
1629688850000|2021-08-23 03:20:50|||||||||1
1629688860000|2021-08-23 03:21:00|||||||||10
1629688870000|2021-08-23 03:21:10|||||||||10
1629688880000|2021-08-23 03:21:20|||||||||155
1629688890000|2021-08-23 03:21:30|||||||||58
1629688900000|2021-08-23 03:21:40|||||||||1
1629688910000|2021-08-23 03:21:50|||||||||201
1629688940000|2021-08-23 03:22:20|||||||||3
1629688970000|2021-08-23 03:22:50|||||||||2
1629689030000|2021-08-23 03:23:50|||||||||1
1629689050000|2021-08-23 03:24:10|||||||||2
1629689080000|2021-08-23 03:24:40|||||||||1
1629689090000|2021-08-23 03:24:50|||||||||2
1629689100000|2021-08-23 03:25:00|||||||||2
1629689130000|2021-08-23 03:25:30|||||||||50
1629689150000|2021-08-23 03:25:50|||||||||12
1629689170000|2021-08-23 03:26:10|||||||||37
1629689210000|2021-08-23 03:26:50|||||||||27
1629689230000|2021-08-23 03:27:10|||||||||125
1629689270000|2021-08-23 03:27:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|42
1629689280000|2021-08-23 03:28:00|||||||||4
1629689300000|2021-08-23 03:28:20|||||||||234
1629689310000|2021-08-23 03:28:30|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|147
1629689320000|2021-08-23 03:28:40|||||||||7
1629689340000|2021-08-23 03:29:00|||||||||2
1629689350000|2021-08-23 03:29:10|||||||||31
1629689380000|2021-08-23 03:29:40|||||||||2
1629689390000|2021-08-23 03:29:50|||||||||3
1629689400000|2021-08-23 03:30:00|||||||||16
1629689450000|2021-08-23 03:30:50|||||||||8
1629689480000|2021-08-23 03:31:20|||||||||20
1629689510000|2021-08-23 03:31:50|||||||||12
1629689530000|2021-08-23 03:32:10|||||||||2
1629689560000|2021-08-23 03:32:40|||||||||1
1629689570000|2021-08-23 03:32:50|||||||||111
1629689620000|2021-08-23 03:33:40|||||||||66
1629689630000|2021-08-23 03:33:50|||||||||28
1629689650000|2021-08-23 03:34:10|||||||||46
1629689660000|2021-08-23 03:34:20|||||||||42
1629689670000|2021-08-23 03:34:30|||||||||13
1629689680000|2021-08-23 03:34:40|||||||||29
1629689690000|2021-08-23 03:34:50|||||||||46
1629689700000|2021-08-23 03:35:00|||||||||1
1629689710000|2021-08-23 03:35:10|||||||||1
1629689720000|2021-08-23 03:35:20|||||||||1
1629689740000|2021-08-23 03:35:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|211
1629689750000|2021-08-23 03:35:50|||||||||142
1629689760000|2021-08-23 03:36:00|||||||||3
1629689770000|2021-08-23 03:36:10|||||||||1
1629689780000|2021-08-23 03:36:20|||||||||28
1629689800000|2021-08-23 03:36:40|||||||||1
1629689870000|2021-08-23 03:37:50|||||||||1
1629689930000|2021-08-23 03:38:50|||||||||2
1629689970000|2021-08-23 03:39:30|||||||||100
1629689980000|2021-08-23 03:39:40|||||||||10
1629689990000|2021-08-23 03:39:50|||||||||1
1629690020000|2021-08-23 03:40:20|||||||||1
1629690050000|2021-08-23 03:40:50|||||||||1
1629690060000|2021-08-23 03:41:00|||||||||1
1629690080000|2021-08-23 03:41:20|||||||||1
1629690100000|2021-08-23 03:41:40|||||||||250
1629690110000|2021-08-23 03:41:50|||||||||191
1629690140000|2021-08-23 03:42:20|||||||||2
1629690150000|2021-08-23 03:42:30|||||||||1
1629690160000|2021-08-23 03:42:40|||||||||1
1629690170000|2021-08-23 03:42:50|||||||||1
1629690180000|2021-08-23 03:43:00|||||||||1
1629690200000|2021-08-23 03:43:20|||||||||1
1629690210000|2021-08-23 03:43:30|||||||||10
1629690220000|2021-08-23 03:43:40|||||||||101
1629690230000|2021-08-23 03:43:50|||||||||12
1629690240000|2021-08-23 03:44:00|||||||||100
1629690250000|2021-08-23 03:44:10|||||||||9
1629690260000|2021-08-23 03:44:20|||||||||2
1629690270000|2021-08-23 03:44:30|||||||||1
1629690280000|2021-08-23 03:44:40|||||||||1
1629690290000|2021-08-23 03:44:50|||||||||3
1629690300000|2021-08-23 03:45:00|||||||||1
1629690340000|2021-08-23 03:45:40|||||||||1
1629690350000|2021-08-23 03:45:50|||||||||2
1629690360000|2021-08-23 03:46:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|108
1629690370000|2021-08-23 03:46:10|||||||||315
1629690380000|2021-08-23 03:46:20|||||||||303
1629690390000|2021-08-23 03:46:30|||||||||50
1629690400000|2021-08-23 03:46:40|||||||||1
1629690440000|2021-08-23 03:47:20|||||||||2
1629690460000|2021-08-23 03:47:40|||||||||21
1629690470000|2021-08-23 03:47:50|||||||||10
1629690480000|2021-08-23 03:48:00|||||||||3
1629690500000|2021-08-23 03:48:20|||||||||18
1629690530000|2021-08-23 03:48:50|||||||||2
1629690540000|2021-08-23 03:49:00|||||||||2
1629690600000|2021-08-23 03:50:00|||||||||3
1629690660000|2021-08-23 03:51:00|||||||||1
1629690680000|2021-08-23 03:51:20|||||||||52
1629690710000|2021-08-23 03:51:50|||||||||4
1629690730000|2021-08-23 03:52:10|||||||||15
1629690740000|2021-08-23 03:52:20|||||||||58
1629690800000|2021-08-23 03:53:20|||||||||662
1629690830000|2021-08-23 03:53:50|||||||||1
1629690860000|2021-08-23 03:54:20|||||||||101
1629690870000|2021-08-23 03:54:30|||||||||9
1629690890000|2021-08-23 03:54:50|||||||||1
1629690920000|2021-08-23 03:55:20|||||||||1
1629690940000|2021-08-23 03:55:40|||||||||3
1629690950000|2021-08-23 03:55:50|||||||||1
1629691010000|2021-08-23 03:56:50|||||||||2
1629691020000|2021-08-23 03:57:00|||||||||1
1629691070000|2021-08-23 03:57:50|||||||||1
1629691090000|2021-08-23 03:58:10|||||||||1
1629691110000|2021-08-23 03:58:30|||||||||2
1629691130000|2021-08-23 03:58:50|||||||||1
1629691160000|2021-08-23 03:59:20|||||||||1
1629691170000|2021-08-23 03:59:30|||||||||9
1629691190000|2021-08-23 03:59:50|||||||||1
1629691200000|2021-08-23 04:00:00|||||||||1
1629691220000|2021-08-23 04:00:20|||||||||1
1629691230000|2021-08-23 04:00:30|||||||||1
1629691250000|2021-08-23 04:00:50|||||||||1
1629691310000|2021-08-23 04:01:50|||||||||2
1629691370000|2021-08-23 04:02:50|||||||||1
1629691390000|2021-08-23 04:03:10|||||||||1
1629691400000|2021-08-23 04:03:20|||||||||1
1629691430000|2021-08-23 04:03:50|||||||||1
1629691450000|2021-08-23 04:04:10|||||||||1
1629691460000|2021-08-23 04:04:20|||||||||1
1629691490000|2021-08-23 04:04:50|||||||||2
1629691500000|2021-08-23 04:05:00|||||||||1
1629691540000|2021-08-23 04:05:40|||||||||2
1629691570000|2021-08-23 04:06:10|||||||||1
1629691610000|2021-08-23 04:06:50|||||||||1
1629691640000|2021-08-23 04:07:20|||||||||1
1629691710000|2021-08-23 04:08:30|||||||||1
1629691730000|2021-08-23 04:08:50|||||||||39
1629691740000|2021-08-23 04:09:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|587
1629691780000|2021-08-23 04:09:40|||||||||1
1629691850000|2021-08-23 04:10:50|||||||||1
1629691870000|2021-08-23 04:11:10|||||||||219
1629691880000|2021-08-23 04:11:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|85
1629691910000|2021-08-23 04:11:50|||||||||2
1629691940000|2021-08-23 04:12:20|||||||||8
1629691970000|2021-08-23 04:12:50|||||||||1
1629691980000|2021-08-23 04:13:00|||||||||1
1629691990000|2021-08-23 04:13:10|||||||||6
1629692010000|2021-08-23 04:13:30|||||||||1
1629692040000|2021-08-23 04:14:00|||||||||1
1629692130000|2021-08-23 04:15:30|||||||||1
1629692140000|2021-08-23 04:15:40|||||||||50
1629692200000|2021-08-23 04:16:40|||||||||4
1629692240000|2021-08-23 04:17:20|||||||||1
1629692280000|2021-08-23 04:18:00|||||||||1
1629692320000|2021-08-23 04:18:40|||||||||1
1629692330000|2021-08-23 04:18:50|||||||||1
1629692390000|2021-08-23 04:19:50|||||||||1
1629692400000|2021-08-23 04:20:00|||||||||1
1629692450000|2021-08-23 04:20:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|570
1629692490000|2021-08-23 04:21:30|||||||||1
1629692530000|2021-08-23 04:22:10|||||||||50
1629692550000|2021-08-23 04:22:30|||||||||2
1629692580000|2021-08-23 04:23:00|||||||||11
1629692610000|2021-08-23 04:23:30|||||||||1
1629692630000|2021-08-23 04:23:50|||||||||1
1629692650000|2021-08-23 04:24:10|||||||||100
1629692660000|2021-08-23 04:24:20|||||||||1
1629692690000|2021-08-23 04:24:50|||||||||50
1629692720000|2021-08-23 04:25:20|||||||||1
1629692750000|2021-08-23 04:25:50|||||||||1
1629692760000|2021-08-23 04:26:00|||||||||50
1629692770000|2021-08-23 04:26:10|||||||||2
1629692810000|2021-08-23 04:26:50|||||||||1
1629692850000|2021-08-23 04:27:30|||||||||50
1629692860000|2021-08-23 04:27:40|||||||||53
1629692870000|2021-08-23 04:27:50|||||||||1
1629692900000|2021-08-23 04:28:20|||||||||12
1629692930000|2021-08-23 04:28:50|||||||||1
1629692960000|2021-08-23 04:29:20|||||||||1
1629692990000|2021-08-23 04:29:50|||||||||31
1629693010000|2021-08-23 04:30:10|||||||||1
1629693050000|2021-08-23 04:30:50|||||||||1
1629693060000|2021-08-23 04:31:00|||||||||1
1629693100000|2021-08-23 04:31:40|||||||||1
1629693110000|2021-08-23 04:31:50|||||||||1
1629693150000|2021-08-23 04:32:30|||||||||1
1629693200000|2021-08-23 04:33:20|||||||||1
1629693230000|2021-08-23 04:33:50|||||||||1
1629693240000|2021-08-23 04:34:00|||||||||1
1629693300000|2021-08-23 04:35:00|||||||||1
1629693340000|2021-08-23 04:35:40|||||||||1
1629693390000|2021-08-23 04:36:30|||||||||1
1629693470000|2021-08-23 04:37:50|||||||||1
1629693530000|2021-08-23 04:38:50|||||||||1
1629693580000|2021-08-23 04:39:40|||||||||500
1629693590000|2021-08-23 04:39:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|606
1629693600000|2021-08-23 04:40:00|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|348
1629693610000|2021-08-23 04:40:10|||||||||10
1629693620000|2021-08-23 04:40:20|||||||||1
1629693660000|2021-08-23 04:41:00|||||||||2
1629693680000|2021-08-23 04:41:20|||||||||1
1629693740000|2021-08-23 04:42:20|||||||||2
1629693810000|2021-08-23 04:43:30|||||||||162
1629693890000|2021-08-23 04:44:50|||||||||1
1629693930000|2021-08-23 04:45:30|||||||||1
1629693940000|2021-08-23 04:45:40|||||||||1
1629693950000|2021-08-23 04:45:50|||||||||2
1629693960000|2021-08-23 04:46:00|||||||||3
1629693970000|2021-08-23 04:46:10|||||||||1
1629693980000|2021-08-23 04:46:20|||||||||1
1629694000000|2021-08-23 04:46:40|||||||||1
1629694010000|2021-08-23 04:46:50|||||||||2
1629694040000|2021-08-23 04:47:20|||||||||51
1629694050000|2021-08-23 04:47:30|||||||||1
1629694070000|2021-08-23 04:47:50|||||||||2
1629694130000|2021-08-23 04:48:50|||||||||2
1629694140000|2021-08-23 04:49:00|||||||||1
1629694190000|2021-08-23 04:49:50|||||||||1
1629694220000|2021-08-23 04:50:20|||||||||1
1629694230000|2021-08-23 04:50:30|||||||||1
1629694250000|2021-08-23 04:50:50|||||||||2
1629694260000|2021-08-23 04:51:00|||||||||1
1629694280000|2021-08-23 04:51:20|||||||||7
1629694290000|2021-08-23 04:51:30|||||||||1
1629694300000|2021-08-23 04:51:40|||||||||1
1629694310000|2021-08-23 04:51:50|||||||||1
1629694320000|2021-08-23 04:52:00|||||||||1
1629694340000|2021-08-23 04:52:20|||||||||1
1629694360000|2021-08-23 04:52:40|||||||||1
1629694370000|2021-08-23 04:52:50|||||||||2
1629694390000|2021-08-23 04:53:10|||||||||1
1629694430000|2021-08-23 04:53:50|||||||||1
1629694450000|2021-08-23 04:54:10|||||||||1
1629694490000|2021-08-23 04:54:50|||||||||1
1629694500000|2021-08-23 04:55:00|||||||||1
1629694550000|2021-08-23 04:55:50|||||||||1
1629694610000|2021-08-23 04:56:50|||||||||1
1629694670000|2021-08-23 04:57:50|||||||||1
1629694730000|2021-08-23 04:58:50|||||||||1
1629694790000|2021-08-23 04:59:50|||||||||1
1629694830000|2021-08-23 05:00:30|||||||||7
1629694850000|2021-08-23 05:00:50|||||||||1
1629694910000|2021-08-23 05:01:50|||||||||1
1629694970000|2021-08-23 05:02:50|||||||||1
1629695030000|2021-08-23 05:03:50|||||||||1
1629695040000|2021-08-23 05:04:00|||||||||3
1629695090000|2021-08-23 05:04:50|||||||||1
1629695100000|2021-08-23 05:05:00|||||||||2
1629695120000|2021-08-23 05:05:20|||||||||3
1629695130000|2021-08-23 05:05:30|||||||||2
1629695150000|2021-08-23 05:05:50|||||||||4
1629695160000|2021-08-23 05:06:00|||||||||2
1629695220000|2021-08-23 05:07:00|||||||||3
1629695240000|2021-08-23 05:07:20|||||||||2
1629695270000|2021-08-23 05:07:50|||||||||1
1629695330000|2021-08-23 05:08:50|||||||||59
1629695340000|2021-08-23 05:09:00|||||||||2
1629695390000|2021-08-23 05:09:50|||||||||2
1629695400000|2021-08-23 05:10:00|||||||||114
1629695420000|2021-08-23 05:10:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|57
1629695430000|2021-08-23 05:10:30|||||||||181
1629695440000|2021-08-23 05:10:40|||||||||6
1629695450000|2021-08-23 05:10:50|||||||||396
1629695460000|2021-08-23 05:11:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|144
1629695480000|2021-08-23 05:11:20|||||||||247
1629695520000|2021-08-23 05:12:00|||||||||1
1629695560000|2021-08-23 05:12:40|||||||||14
1629695570000|2021-08-23 05:12:50|||||||||2
1629695610000|2021-08-23 05:13:30|||||||||115
1629695620000|2021-08-23 05:13:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|119
1629695630000|2021-08-23 05:13:50|||||||||66
1629695640000|2021-08-23 05:14:00|||||||||10
1629695650000|2021-08-23 05:14:10|||||||||2
1629695680000|2021-08-23 05:14:40|||||||||5
1629695690000|2021-08-23 05:14:50|||||||||109
1629695740000|2021-08-23 05:15:40|||||||||2
1629695750000|2021-08-23 05:15:50|||||||||4
1629695760000|2021-08-23 05:16:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|445
1629695800000|2021-08-23 05:16:40|||||||||132
1629695810000|2021-08-23 05:16:50|||||||||1
1629695830000|2021-08-23 05:17:10|||||||||132
1629695860000|2021-08-23 05:17:40|||||||||1
1629695870000|2021-08-23 05:17:50|||||||||122
1629695880000|2021-08-23 05:18:00|||||||||9
1629695890000|2021-08-23 05:18:10|||||||||1
1629695920000|2021-08-23 05:18:40|||||||||137
1629695930000|2021-08-23 05:18:50|||||||||13
1629695950000|2021-08-23 05:19:10|||||||||1
1629695970000|2021-08-23 05:19:30|||||||||1
1629695980000|2021-08-23 05:19:40|||||||||123
1629695990000|2021-08-23 05:19:50|||||||||2
1629696000000|2021-08-23 05:20:00|||||||||6
1629696010000|2021-08-23 05:20:10|||||||||13
1629696050000|2021-08-23 05:20:50|||||||||3
1629696090000|2021-08-23 05:21:30|||||||||14
1629696100000|2021-08-23 05:21:40|||||||||1
1629696110000|2021-08-23 05:21:50|||||||||4
1629696120000|2021-08-23 05:22:00|||||||||1
1629696130000|2021-08-23 05:22:10|||||||||2
1629696140000|2021-08-23 05:22:20|||||||||1
1629696150000|2021-08-23 05:22:30|||||||||1
1629696160000|2021-08-23 05:22:40|||||||||130
1629696170000|2021-08-23 05:22:50|||||||||3
1629696180000|2021-08-23 05:23:00|||||||||1
1629696190000|2021-08-23 05:23:10|||||||||750
1629696200000|2021-08-23 05:23:20|||||||||978
1629696210000|2021-08-23 05:23:30|||||||||300
1629696240000|2021-08-23 05:24:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|349
1629696250000|2021-08-23 05:24:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|70
1629696260000|2021-08-23 05:24:20|||||||||7
1629696270000|2021-08-23 05:24:30|||||||||261
1629696310000|2021-08-23 05:25:10|||||||||3
1629696350000|2021-08-23 05:25:50|||||||||1
1629696410000|2021-08-23 05:26:50|||||||||1
1629696460000|2021-08-23 05:27:40|||||||||19
1629696470000|2021-08-23 05:27:50|||||||||1
1629696480000|2021-08-23 05:28:00|||||||||2
1629696490000|2021-08-23 05:28:10|||||||||120
1629696500000|2021-08-23 05:28:20|||||||||18
1629696510000|2021-08-23 05:28:30|||||||||6
1629696530000|2021-08-23 05:28:50|||||||||256
1629696540000|2021-08-23 05:29:00|||||||||141
1629696550000|2021-08-23 05:29:10|||||||||47
1629696560000|2021-08-23 05:29:20|||||||||4
1629696590000|2021-08-23 05:29:50|||||||||3
1629696600000|2021-08-23 05:30:00|||||||||20
1629696640000|2021-08-23 05:30:40|||||||||12
1629696650000|2021-08-23 05:30:50|||||||||2
1629696660000|2021-08-23 05:31:00|||||||||16
1629696680000|2021-08-23 05:31:20|||||||||3
1629696710000|2021-08-23 05:31:50|||||||||2
1629696750000|2021-08-23 05:32:30|||||||||4
1629696770000|2021-08-23 05:32:50|||||||||3
1629696830000|2021-08-23 05:33:50|||||||||1
1629696840000|2021-08-23 05:34:00|||||||||129
1629696850000|2021-08-23 05:34:10|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|377
1629696880000|2021-08-23 05:34:40|||||||||14
1629696890000|2021-08-23 05:34:50|||||||||3
1629696910000|2021-08-23 05:35:10|||||||||10
1629696920000|2021-08-23 05:35:20|||||||||3
1629696940000|2021-08-23 05:35:40|||||||||1
1629696950000|2021-08-23 05:35:50|||||||||1
1629696970000|2021-08-23 05:36:10|||||||||77
1629697010000|2021-08-23 05:36:50|||||||||46
1629697020000|2021-08-23 05:37:00|||||||||38
1629697040000|2021-08-23 05:37:20|||||||||3
1629697070000|2021-08-23 05:37:50|||||||||4
1629697090000|2021-08-23 05:38:10|||||||||88
1629697100000|2021-08-23 05:38:20|||||||||7
1629697130000|2021-08-23 05:38:50|||||||||3
1629697190000|2021-08-23 05:39:50|||||||||1
1629697250000|2021-08-23 05:40:50|||||||||2
1629697270000|2021-08-23 05:41:10|||||||||188
1629697280000|2021-08-23 05:41:20|||||||||342
1629697300000|2021-08-23 05:41:40|||||||||25
1629697310000|2021-08-23 05:41:50|||||||||170
1629697330000|2021-08-23 05:42:10|||||||||50
1629697340000|2021-08-23 05:42:20|||||||||3
1629697350000|2021-08-23 05:42:30|||||||||129
1629697370000|2021-08-23 05:42:50|||||||||7
1629697390000|2021-08-23 05:43:10|||||||||1
1629697400000|2021-08-23 05:43:20|||||||||2
1629697430000|2021-08-23 05:43:50|||||||||2
1629697490000|2021-08-23 05:44:50|||||||||1
1629697510000|2021-08-23 05:45:10|||||||||38
1629697520000|2021-08-23 05:45:20|||||||||44
1629697540000|2021-08-23 05:45:40|||||||||9
1629697550000|2021-08-23 05:45:50|||||||||4
1629697570000|2021-08-23 05:46:10|||||||||1
1629697580000|2021-08-23 05:46:20|||||||||6
1629697610000|2021-08-23 05:46:50|||||||||202
1629697620000|2021-08-23 05:47:00|||||||||38
1629697630000|2021-08-23 05:47:10|||||||||123
1629697640000|2021-08-23 05:47:20|||||||||3
1629697650000|2021-08-23 05:47:30|||||||||162
1629697660000|2021-08-23 05:47:40|||||||||2
1629697670000|2021-08-23 05:47:50|||||||||1
1629697690000|2021-08-23 05:48:10|||||||||1
1629697700000|2021-08-23 05:48:20|||||||||4
1629697730000|2021-08-23 05:48:50|||||||||1
1629697740000|2021-08-23 05:49:00|||||||||1
1629697760000|2021-08-23 05:49:20|||||||||3
1629697780000|2021-08-23 05:49:40|||||||||1
1629697790000|2021-08-23 05:49:50|||||||||1
1629697820000|2021-08-23 05:50:20|||||||||1
1629697850000|2021-08-23 05:50:50|||||||||1
1629697880000|2021-08-23 05:51:20|||||||||27
1629697910000|2021-08-23 05:51:50|||||||||4
1629697940000|2021-08-23 05:52:20|||||||||47
1629697950000|2021-08-23 05:52:30|||||||||77
1629697960000|2021-08-23 05:52:40|||||||||20
1629697970000|2021-08-23 05:52:50|||||||||11
1629697990000|2021-08-23 05:53:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|34
1629698000000|2021-08-23 05:53:20|||||||||4
1629698030000|2021-08-23 05:53:50|||||||||2
1629698060000|2021-08-23 05:54:20|||||||||1
1629698090000|2021-08-23 05:54:50|||||||||26
1629698110000|2021-08-23 05:55:10|||||||||1
1629698120000|2021-08-23 05:55:20|||||||||3
1629698210000|2021-08-23 05:56:50|||||||||1
1629698240000|2021-08-23 05:57:20|||||||||1
1629698250000|2021-08-23 05:57:30|||||||||15
1629698300000|2021-08-23 05:58:20|||||||||2
1629698330000|2021-08-23 05:58:50|||||||||7
1629698340000|2021-08-23 05:59:00|||||||||1
1629698350000|2021-08-23 05:59:10|||||||||1
1629698360000|2021-08-23 05:59:20|||||||||5
1629698370000|2021-08-23 05:59:30|||||||||3
1629698390000|2021-08-23 05:59:50|||||||||6
1629698400000|2021-08-23 06:00:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|70
1629698410000|2021-08-23 06:00:10|||||||||29
1629698420000|2021-08-23 06:00:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|40
1629698430000|2021-08-23 06:00:30|||||||||72
1629698440000|2021-08-23 06:00:40|||||||||13
1629698450000|2021-08-23 06:00:50|||||||||15
1629698460000|2021-08-23 06:01:00|||||||||143
1629698470000|2021-08-23 06:01:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1
1629698480000|2021-08-23 06:01:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|125
1629698500000|2021-08-23 06:01:40|||||||||16
1629698510000|2021-08-23 06:01:50|13402.8|13398.8|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|171
1629698520000|2021-08-23 06:02:00|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|286
1629698580000|2021-08-23 06:03:00|||||||||33
1629698590000|2021-08-23 06:03:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|173
1629698610000|2021-08-23 06:03:30|||||||||101
1629698620000|2021-08-23 06:03:40|||||||||56
1629698670000|2021-08-23 06:04:30|||||||||4
1629698680000|2021-08-23 06:04:40|||||||||2
1629698690000|2021-08-23 06:04:50|||||||||2
1629698730000|2021-08-23 06:05:30|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|7
1629698740000|2021-08-23 06:05:40|||||||||65
1629698750000|2021-08-23 06:05:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|3
1629698760000|2021-08-23 06:06:00|||||||||6
1629698770000|2021-08-23 06:06:10|||||||||11
1629698780000|2021-08-23 06:06:20|||||||||16
1629698790000|2021-08-23 06:06:30|||||||||31
1629698800000|2021-08-23 06:06:40|||||||||3
1629698810000|2021-08-23 06:06:50|||||||||732
1629698830000|2021-08-23 06:07:10|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|36
1629698880000|2021-08-23 06:08:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|30
1629698890000|2021-08-23 06:08:10|||||||||25
1629698930000|2021-08-23 06:08:50|||||||||48
1629698960000|2021-08-23 06:09:20|||||||||1
1629698970000|2021-08-23 06:09:30|||||||||1
1629699040000|2021-08-23 06:10:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|604
1629699050000|2021-08-23 06:10:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|126
1629699060000|2021-08-23 06:11:00|||||||||17
1629699080000|2021-08-23 06:11:20|||||||||43
1629699090000|2021-08-23 06:11:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|215
1629699100000|2021-08-23 06:11:40|||||||||54
1629699110000|2021-08-23 06:11:50|||||||||24
1629699120000|2021-08-23 06:12:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|535
1629699160000|2021-08-23 06:12:40|||||||||2
1629699170000|2021-08-23 06:12:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|280
1629699180000|2021-08-23 06:13:00|||||||||1431
1629699190000|2021-08-23 06:13:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|174
1629699200000|2021-08-23 06:13:20|||||||||9
1629699210000|2021-08-23 06:13:30|||||||||1
1629699220000|2021-08-23 06:13:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|103
1629699260000|2021-08-23 06:14:20|||||||||25
1629699270000|2021-08-23 06:14:30|||||||||3
1629699300000|2021-08-23 06:15:00|||||||||300
1629699310000|2021-08-23 06:15:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|303
1629699320000|2021-08-23 06:15:20|||||||||1
1629699330000|2021-08-23 06:15:30|||||||||402
1629699350000|2021-08-23 06:15:50|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|216
1629699360000|2021-08-23 06:16:00|||||||||64
1629699380000|2021-08-23 06:16:20|||||||||28
1629699390000|2021-08-23 06:16:30|||||||||39
1629699410000|2021-08-23 06:16:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|45
1629699420000|2021-08-23 06:17:00|||||||||110
1629699430000|2021-08-23 06:17:10|||||||||4
1629699440000|2021-08-23 06:17:20|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|150
1629699450000|2021-08-23 06:17:30|||||||||9
1629699470000|2021-08-23 06:17:50|||||||||51
1629699480000|2021-08-23 06:18:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|43
1629699490000|2021-08-23 06:18:10|||||||||38
1629699500000|2021-08-23 06:18:20|||||||||10
1629699510000|2021-08-23 06:18:30|||||||||2
1629699520000|2021-08-23 06:18:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|18
1629699550000|2021-08-23 06:19:10|||||||||14
1629699560000|2021-08-23 06:19:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|14
1629699570000|2021-08-23 06:19:30|||||||||136
1629699580000|2021-08-23 06:19:40|||||||||9
1629699600000|2021-08-23 06:20:00|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|96
1629699610000|2021-08-23 06:20:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|12
1629699630000|2021-08-23 06:20:30|||||||||73
1629699670000|2021-08-23 06:21:10|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|301
1629699720000|2021-08-23 06:22:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|471
1629699730000|2021-08-23 06:22:10|||||||||148
1629699740000|2021-08-23 06:22:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|9
1629699750000|2021-08-23 06:22:30|||||||||52
1629699760000|2021-08-23 06:22:40|||||||||3
1629699800000|2021-08-23 06:23:20|||||||||11
1629699820000|2021-08-23 06:23:40|||||||||15
1629699830000|2021-08-23 06:23:50|||||||||17
1629699840000|2021-08-23 06:24:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|1084
1629699850000|2021-08-23 06:24:10|||||||||496
1629699860000|2021-08-23 06:24:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|15
1629699870000|2021-08-23 06:24:30|||||||||20
1629699880000|2021-08-23 06:24:40|||||||||11
1629699930000|2021-08-23 06:25:30|||||||||52
1629699940000|2021-08-23 06:25:40|||||||||2
1629699950000|2021-08-23 06:25:50|||||||||102
1629699960000|2021-08-23 06:26:00|||||||||113
1629699970000|2021-08-23 06:26:10|||||||||20
1629699980000|2021-08-23 06:26:20|||||||||2
1629699990000|2021-08-23 06:26:30|||||||||4
1629700000000|2021-08-23 06:26:40|||||||||1
1629700010000|2021-08-23 06:26:50|||||||||2
1629700020000|2021-08-23 06:27:00|||||||||4
1629700030000|2021-08-23 06:27:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|7
1629700040000|2021-08-23 06:27:20|||||||||3
1629700050000|2021-08-23 06:27:30|||||||||11
1629700060000|2021-08-23 06:27:40|||||||||10
1629700080000|2021-08-23 06:28:00|||||||||11
1629700090000|2021-08-23 06:28:10|||||||||17
1629700140000|2021-08-23 06:29:00|||||||||9
1629700150000|2021-08-23 06:29:10|||||||||22
1629700160000|2021-08-23 06:29:20|||||||||10
1629700170000|2021-08-23 06:29:30|||||||||2
1629700200000|2021-08-23 06:30:00|||||||||6
1629700210000|2021-08-23 06:30:10|||||||||2
1629700230000|2021-08-23 06:30:30|||||||||11
1629700240000|2021-08-23 06:30:40|||||||||101
1629700250000|2021-08-23 06:30:50|||||||||4
1629700260000|2021-08-23 06:31:00|||||||||1
1629700270000|2021-08-23 06:31:10|||||||||2
1629700290000|2021-08-23 06:31:30|||||||||3
1629700310000|2021-08-23 06:31:50|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|30
1629700320000|2021-08-23 06:32:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|54
1629700330000|2021-08-23 06:32:10|||||||||24
1629700350000|2021-08-23 06:32:30|||||||||5
1629700360000|2021-08-23 06:32:40|||||||||3
1629700370000|2021-08-23 06:32:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|102
1629700410000|2021-08-23 06:33:30|||||||||9
1629700450000|2021-08-23 06:34:10|||||||||11
1629700490000|2021-08-23 06:34:50|||||||||1
1629700520000|2021-08-23 06:35:20|||||||||2
1629700550000|2021-08-23 06:35:50|||||||||15
1629700560000|2021-08-23 06:36:00|||||||||26
1629700570000|2021-08-23 06:36:10|||||||||1002
1629700610000|2021-08-23 06:36:50|13409|13405|13409|13405|13409|13405|13409|13405|687
1629700630000|2021-08-23 06:37:10|||||||||101
1629700640000|2021-08-23 06:37:20|||||||||2
1629700660000|2021-08-23 06:37:40|||||||||6
1629700690000|2021-08-23 06:38:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|1222
1629700710000|2021-08-23 06:38:30|||||||||41
1629700730000|2021-08-23 06:38:50|13409|13405|13409|13405|13409|13405|13409|13405|784
1629700750000|2021-08-23 06:39:10|||||||||34
1629700760000|2021-08-23 06:39:20|||||||||251
1629700790000|2021-08-23 06:39:50|||||||||16
1629700850000|2021-08-23 06:40:50|||||||||1
1629700890000|2021-08-23 06:41:30|||||||||22
1629700900000|2021-08-23 06:41:40|||||||||150
1629700930000|2021-08-23 06:42:10|||||||||20
1629700970000|2021-08-23 06:42:50|||||||||1
1629701020000|2021-08-23 06:43:40|||||||||1
1629701030000|2021-08-23 06:43:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13409|13405|72
1629701040000|2021-08-23 06:44:00|13409|13405|13409|13405|13410.6|13406.6|13409|13405|115
1629701090000|2021-08-23 06:44:50|||||||||1505
1629701100000|2021-08-23 06:45:00|||||||||1
1629701110000|2021-08-23 06:45:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|56
1629701120000|2021-08-23 06:45:20|13409|13405|13409|13405|13409|13405|13409|13405|86
1629701140000|2021-08-23 06:45:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|31
1629701150000|2021-08-23 06:45:50|13409|13405|13409|13405|13409|13405|13409|13405|131
1629701160000|2021-08-23 06:46:00|||||||||2
1629701220000|2021-08-23 06:47:00|||||||||1
1629701230000|2021-08-23 06:47:10|||||||||11
1629701270000|2021-08-23 06:47:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|1320
1629701280000|2021-08-23 06:48:00|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|117
1629701310000|2021-08-23 06:48:30|||||||||83
1629701340000|2021-08-23 06:49:00|||||||||1
1629701350000|2021-08-23 06:49:10|13409|13405|13409|13405|13409|13405|13409|13405|3
1629701360000|2021-08-23 06:49:20|||||||||1
1629701380000|2021-08-23 06:49:40|||||||||50
1629701390000|2021-08-23 06:49:50|||||||||2
1629701420000|2021-08-23 06:50:20|||||||||6
1629701470000|2021-08-23 06:51:10|||||||||35
1629701480000|2021-08-23 06:51:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|337
1629701510000|2021-08-23 06:51:50|||||||||11
1629701520000|2021-08-23 06:52:00|13409|13405|13409|13405|13409|13405|13409|13405|311
1629701550000|2021-08-23 06:52:30|||||||||5
1629701570000|2021-08-23 06:52:50|||||||||3
1629701580000|2021-08-23 06:53:00|||||||||153
1629701590000|2021-08-23 06:53:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|53
1629701610000|2021-08-23 06:53:30|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|43
1629701630000|2021-08-23 06:53:50|||||||||103
1629701640000|2021-08-23 06:54:00|||||||||61
1629701650000|2021-08-23 06:54:10|||||||||41
1629701670000|2021-08-23 06:54:30|||||||||4
1629701680000|2021-08-23 06:54:40|||||||||1
1629701690000|2021-08-23 06:54:50|||||||||1
1629701710000|2021-08-23 06:55:10|13409|13405|13409|13405|13409|13405|13409|13405|252
1629701730000|2021-08-23 06:55:30|||||||||251
1629701740000|2021-08-23 06:55:40|||||||||1
1629701760000|2021-08-23 06:56:00|||||||||1
1629701780000|2021-08-23 06:56:20|||||||||100
1629701890000|2021-08-23 06:58:10|||||||||1
1629701900000|2021-08-23 06:58:20|||||||||2
1629701930000|2021-08-23 06:58:50|||||||||114
1629701940000|2021-08-23 06:59:00|||||||||1
1629701950000|2021-08-23 06:59:10|||||||||1
1629701960000|2021-08-23 06:59:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|147
1629701970000|2021-08-23 06:59:30|||||||||1
1629701990000|2021-08-23 06:59:50|||||||||1
1629702000000|2021-08-23 07:00:00|||||||||16
1629702010000|2021-08-23 07:00:10|||||||||1
1629702020000|2021-08-23 07:00:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|110
1629702030000|2021-08-23 07:00:30|||||||||3
1629702050000|2021-08-23 07:00:50|||||||||2
1629702060000|2021-08-23 07:01:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|212
1629702070000|2021-08-23 07:01:10|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|98
1629702090000|2021-08-23 07:01:30|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|60
1629702100000|2021-08-23 07:01:40|||||||||10
1629702120000|2021-08-23 07:02:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|46
1629702160000|2021-08-23 07:02:40|||||||||2
1629702170000|2021-08-23 07:02:50|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|504
1629702190000|2021-08-23 07:03:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|58
1629702270000|2021-08-23 07:04:30|||||||||62
1629702280000|2021-08-23 07:04:40|||||||||10
1629702320000|2021-08-23 07:05:20|13409|13405|13409|13405|13409|13405|13409|13405|43
1629702330000|2021-08-23 07:05:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|86
1629702340000|2021-08-23 07:05:40|||||||||11
1629702350000|2021-08-23 07:05:50|13409|13405|13409|13405|13409|13405|13409|13405|186
1629702360000|2021-08-23 07:06:00|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|14
1629702380000|2021-08-23 07:06:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|6
1629702390000|2021-08-23 07:06:30|||||||||6
1629702400000|2021-08-23 07:06:40|||||||||26
1629702410000|2021-08-23 07:06:50|||||||||253
1629702420000|2021-08-23 07:07:00|||||||||4
1629702430000|2021-08-23 07:07:10|||||||||156
1629702440000|2021-08-23 07:07:20|||||||||2
1629702460000|2021-08-23 07:07:40|||||||||1
1629702490000|2021-08-23 07:08:10|||||||||21
1629702500000|2021-08-23 07:08:20|||||||||20
1629702530000|2021-08-23 07:08:50|||||||||16
1629702540000|2021-08-23 07:09:00|||||||||5
1629702550000|2021-08-23 07:09:10|||||||||5
1629702560000|2021-08-23 07:09:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|20
1629702570000|2021-08-23 07:09:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|46
1629702580000|2021-08-23 07:09:40|||||||||5
1629702600000|2021-08-23 07:10:00|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|35
1629702610000|2021-08-23 07:10:10|||||||||8
1629702620000|2021-08-23 07:10:20|||||||||1
1629702630000|2021-08-23 07:10:30|||||||||43
1629702640000|2021-08-23 07:10:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|32
1629702650000|2021-08-23 07:10:50|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|180
1629702660000|2021-08-23 07:11:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|396
1629702670000|2021-08-23 07:11:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|60
1629702680000|2021-08-23 07:11:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|49
1629702690000|2021-08-23 07:11:30|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|85
1629702700000|2021-08-23 07:11:40|||||||||67
1629702710000|2021-08-23 07:11:50|||||||||110
1629702720000|2021-08-23 07:12:00|||||||||15
1629702730000|2021-08-23 07:12:10|||||||||149
1629702740000|2021-08-23 07:12:20|||||||||11
1629702750000|2021-08-23 07:12:30|||||||||16
1629702760000|2021-08-23 07:12:40|||||||||1
1629702780000|2021-08-23 07:13:00|||||||||2
1629702820000|2021-08-23 07:13:40|||||||||1
1629702830000|2021-08-23 07:13:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|189
1629702840000|2021-08-23 07:14:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|170
1629702860000|2021-08-23 07:14:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|20
1629702870000|2021-08-23 07:14:30|||||||||2
1629702890000|2021-08-23 07:14:50|||||||||2
1629702900000|2021-08-23 07:15:00|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|130
1629702910000|2021-08-23 07:15:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|60
1629702920000|2021-08-23 07:15:20|||||||||50
1629702930000|2021-08-23 07:15:30|||||||||47
1629702940000|2021-08-23 07:15:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|11
1629702950000|2021-08-23 07:15:50|||||||||638
1629702960000|2021-08-23 07:16:00|||||||||26
1629702970000|2021-08-23 07:16:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|117
1629702980000|2021-08-23 07:16:20|||||||||9
1629703000000|2021-08-23 07:16:40|||||||||45
1629703010000|2021-08-23 07:16:50|||||||||1
1629703030000|2021-08-23 07:17:10|||||||||1
1629703080000|2021-08-23 07:18:00|||||||||26
1629703150000|2021-08-23 07:19:10|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|406
1629703160000|2021-08-23 07:19:20|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|112
1629703170000|2021-08-23 07:19:30|||||||||52
1629703200000|2021-08-23 07:20:00|||||||||52
1629703210000|2021-08-23 07:20:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|256
1629703220000|2021-08-23 07:20:20|||||||||3
1629703230000|2021-08-23 07:20:30|||||||||1
1629703240000|2021-08-23 07:20:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|45
1629703250000|2021-08-23 07:20:50|||||||||51
1629703260000|2021-08-23 07:21:00|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|166
1629703270000|2021-08-23 07:21:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|53
1629703280000|2021-08-23 07:21:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|6
1629703290000|2021-08-23 07:21:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|51
1629703310000|2021-08-23 07:21:50|||||||||188
1629703330000|2021-08-23 07:22:10|||||||||1
1629703340000|2021-08-23 07:22:20|||||||||100
1629703350000|2021-08-23 07:22:30|||||||||104
1629703360000|2021-08-23 07:22:40|||||||||6
1629703370000|2021-08-23 07:22:50|||||||||50
1629703380000|2021-08-23 07:23:00|||||||||133
1629703390000|2021-08-23 07:23:10|||||||||200
1629703420000|2021-08-23 07:23:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|769
1629703430000|2021-08-23 07:23:50|||||||||91
1629703450000|2021-08-23 07:24:10|||||||||2
1629703460000|2021-08-23 07:24:20|||||||||54
1629703490000|2021-08-23 07:24:50|||||||||624
1629703500000|2021-08-23 07:25:00|||||||||64
1629703510000|2021-08-23 07:25:10|||||||||25
1629703520000|2021-08-23 07:25:20|||||||||1002
1629703530000|2021-08-23 07:25:30|||||||||145
1629703590000|2021-08-23 07:26:30|||||||||2
1629703640000|2021-08-23 07:27:20|||||||||101
1629703700000|2021-08-23 07:28:20|||||||||4
1629703710000|2021-08-23 07:28:30|||||||||3
1629703720000|2021-08-23 07:28:40|||||||||5
1629703730000|2021-08-23 07:28:50|||||||||12
1629703740000|2021-08-23 07:29:00|||||||||9
1629703750000|2021-08-23 07:29:10|||||||||60
1629703760000|2021-08-23 07:29:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|24
1629703770000|2021-08-23 07:29:30|||||||||11
1629703780000|2021-08-23 07:29:40|||||||||3
1629703790000|2021-08-23 07:29:50|||||||||1
1629703800000|2021-08-23 07:30:00|13407.5|13403.5|13407.5|13403.5|13409|13405|13407.5|13403.5|1102
1629703810000|2021-08-23 07:30:10|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|26
1629703820000|2021-08-23 07:30:20|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|124
1629703830000|2021-08-23 07:30:30|||||||||24
1629703840000|2021-08-23 07:30:40|||||||||9
1629703850000|2021-08-23 07:30:50|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|104
1629703860000|2021-08-23 07:31:00|||||||||2
1629703870000|2021-08-23 07:31:10|||||||||106
1629703880000|2021-08-23 07:31:20|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|29
1629703890000|2021-08-23 07:31:30|||||||||3
1629703910000|2021-08-23 07:31:50|||||||||749
1629703920000|2021-08-23 07:32:00|||||||||2
1629703980000|2021-08-23 07:33:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13
1629704000000|2021-08-23 07:33:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|4
1629704050000|2021-08-23 07:34:10|||||||||150
1629704060000|2021-08-23 07:34:20|||||||||6
1629704070000|2021-08-23 07:34:30|||||||||1
1629704080000|2021-08-23 07:34:40|||||||||16
1629704090000|2021-08-23 07:34:50|||||||||1
1629704100000|2021-08-23 07:35:00|||||||||4
1629704110000|2021-08-23 07:35:10|||||||||1
1629704120000|2021-08-23 07:35:20|||||||||1
1629704140000|2021-08-23 07:35:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|136
1629704150000|2021-08-23 07:35:50|13404.3|13400.3|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|316
1629704160000|2021-08-23 07:36:00|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|25
1629704180000|2021-08-23 07:36:20|||||||||3
1629704190000|2021-08-23 07:36:30|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|739
1629704200000|2021-08-23 07:36:40|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|82
1629704210000|2021-08-23 07:36:50|||||||||1
1629704270000|2021-08-23 07:37:50|||||||||20
1629704280000|2021-08-23 07:38:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|735
1629704290000|2021-08-23 07:38:10|||||||||12
1629704300000|2021-08-23 07:38:20|||||||||3
1629704310000|2021-08-23 07:38:30|||||||||40
1629704320000|2021-08-23 07:38:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|88
1629704340000|2021-08-23 07:39:00|||||||||314
1629704350000|2021-08-23 07:39:10|||||||||61
1629704360000|2021-08-23 07:39:20|13402.8|13398.8|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|145
1629704380000|2021-08-23 07:39:40|||||||||7
1629704400000|2021-08-23 07:40:00|||||||||4
1629704420000|2021-08-23 07:40:20|||||||||1
1629704430000|2021-08-23 07:40:30|||||||||1
1629704440000|2021-08-23 07:40:40|||||||||3
1629704460000|2021-08-23 07:41:00|||||||||2
1629704470000|2021-08-23 07:41:10|||||||||105
1629704480000|2021-08-23 07:41:20|||||||||7
1629704490000|2021-08-23 07:41:30|||||||||1
1629704500000|2021-08-23 07:41:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|22
1629704510000|2021-08-23 07:41:50|||||||||10
1629704520000|2021-08-23 07:42:00|||||||||42
1629704530000|2021-08-23 07:42:10|||||||||9
1629704540000|2021-08-23 07:42:20|||||||||13
1629704550000|2021-08-23 07:42:30|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|319
1629704560000|2021-08-23 07:42:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|10
1629704570000|2021-08-23 07:42:50|||||||||76
1629704580000|2021-08-23 07:43:00|||||||||50
1629704600000|2021-08-23 07:43:20|||||||||1
1629704610000|2021-08-23 07:43:30|||||||||2
1629704620000|2021-08-23 07:43:40|||||||||50
1629704690000|2021-08-23 07:44:50|||||||||10
1629704700000|2021-08-23 07:45:00|||||||||11
1629704710000|2021-08-23 07:45:10|||||||||2
1629704720000|2021-08-23 07:45:20|||||||||5
1629704730000|2021-08-23 07:45:30|||||||||3
1629704750000|2021-08-23 07:45:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|125
1629704790000|2021-08-23 07:46:30|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|238
1629704870000|2021-08-23 07:47:50|||||||||7
1629704880000|2021-08-23 07:48:00|||||||||30
1629704970000|2021-08-23 07:49:30|||||||||90
1629704980000|2021-08-23 07:49:40|||||||||5
1629705000000|2021-08-23 07:50:00|||||||||1
1629705010000|2021-08-23 07:50:10|||||||||1
1629705020000|2021-08-23 07:50:20|||||||||1
1629705080000|2021-08-23 07:51:20|||||||||19
1629705100000|2021-08-23 07:51:40|||||||||4
1629705140000|2021-08-23 07:52:20|||||||||51
1629705150000|2021-08-23 07:52:30|||||||||1
1629705170000|2021-08-23 07:52:50|||||||||10
1629705180000|2021-08-23 07:53:00|||||||||52
1629705190000|2021-08-23 07:53:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|33
1629705210000|2021-08-23 07:53:30|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|23
1629705220000|2021-08-23 07:53:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|73
1629705240000|2021-08-23 07:54:00|||||||||6
1629705250000|2021-08-23 07:54:10|||||||||2
1629705260000|2021-08-23 07:54:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|123
1629705270000|2021-08-23 07:54:30|||||||||100
1629705280000|2021-08-23 07:54:40|||||||||1
1629705290000|2021-08-23 07:54:50|||||||||21
1629705300000|2021-08-23 07:55:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|47
1629705310000|2021-08-23 07:55:10|||||||||5
1629705320000|2021-08-23 07:55:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|166
1629705330000|2021-08-23 07:55:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|3
1629705400000|2021-08-23 07:56:40|13402.8|13398.8|13402.8|13398.8|13403.6|13399.6|13402.8|13398.8|52
1629705410000|2021-08-23 07:56:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|10
1629705420000|2021-08-23 07:57:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|108
1629705430000|2021-08-23 07:57:10|||||||||48
1629705440000|2021-08-23 07:57:20|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|290
1629705450000|2021-08-23 07:57:30|||||||||22
1629705460000|2021-08-23 07:57:40|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|120
1629705490000|2021-08-23 07:58:10|||||||||3
1629705500000|2021-08-23 07:58:20|||||||||3
1629705510000|2021-08-23 07:58:30|||||||||1
1629705530000|2021-08-23 07:58:50|||||||||161
1629705550000|2021-08-23 07:59:10|||||||||25
1629705560000|2021-08-23 07:59:20|||||||||2
1629705570000|2021-08-23 07:59:30|||||||||1
1629705590000|2021-08-23 07:59:50|||||||||7
1629705600000|2021-08-23 08:00:00|||||||||7
1629705610000|2021-08-23 08:00:10|||||||||5
1629705620000|2021-08-23 08:00:20|||||||||1
1629705640000|2021-08-23 08:00:40|||||||||13
1629705670000|2021-08-23 08:01:10|||||||||9
1629705700000|2021-08-23 08:01:40|||||||||2
1629705710000|2021-08-23 08:01:50|||||||||1
1629705730000|2021-08-23 08:02:10|||||||||2
1629705740000|2021-08-23 08:02:20|||||||||3
1629705750000|2021-08-23 08:02:30|||||||||4
1629705760000|2021-08-23 08:02:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|29
1629705770000|2021-08-23 08:02:50|||||||||3
1629705780000|2021-08-23 08:03:00|||||||||5
1629705790000|2021-08-23 08:03:10|||||||||4
1629705800000|2021-08-23 08:03:20|||||||||6
1629705810000|2021-08-23 08:03:30|||||||||3
1629705820000|2021-08-23 08:03:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|15
1629705840000|2021-08-23 08:04:00|||||||||2
1629705850000|2021-08-23 08:04:10|||||||||26
1629705860000|2021-08-23 08:04:20|13404.3|13400.3|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|557
1629705890000|2021-08-23 08:04:50|||||||||46
1629705900000|2021-08-23 08:05:00|||||||||168
1629705940000|2021-08-23 08:05:40|||||||||1
1629705980000|2021-08-23 08:06:20|||||||||7
1629706000000|2021-08-23 08:06:40|||||||||1
1629706020000|2021-08-23 08:07:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|45
1629706050000|2021-08-23 08:07:30|||||||||1
1629706060000|2021-08-23 08:07:40|||||||||126
1629706110000|2021-08-23 08:08:30|||||||||10
1629706160000|2021-08-23 08:09:20|||||||||36
1629706180000|2021-08-23 08:09:40|||||||||9
1629706200000|2021-08-23 08:10:00|||||||||160
1629706210000|2021-08-23 08:10:10|||||||||17
1629706240000|2021-08-23 08:10:40|||||||||2
1629706280000|2021-08-23 08:11:20|||||||||4
1629706290000|2021-08-23 08:11:30|||||||||1
1629706320000|2021-08-23 08:12:00|||||||||193
1629706330000|2021-08-23 08:12:10|||||||||6
1629706340000|2021-08-23 08:12:20|||||||||4500
1629706350000|2021-08-23 08:12:30|||||||||111
1629706370000|2021-08-23 08:12:50|||||||||1
1629706380000|2021-08-23 08:13:00|||||||||28
1629706390000|2021-08-23 08:13:10|||||||||26
1629706400000|2021-08-23 08:13:20|||||||||24
1629706410000|2021-08-23 08:13:30|||||||||22
1629706420000|2021-08-23 08:13:40|||||||||21
1629706430000|2021-08-23 08:13:50|||||||||365
1629706440000|2021-08-23 08:14:00|||||||||7
1629706450000|2021-08-23 08:14:10|||||||||3
1629706460000|2021-08-23 08:14:20|||||||||16
1629706470000|2021-08-23 08:14:30|||||||||23
1629706480000|2021-08-23 08:14:40|||||||||21
1629706490000|2021-08-23 08:14:50|||||||||2
1629706500000|2021-08-23 08:15:00|||||||||105
1629706510000|2021-08-23 08:15:10|||||||||151
1629706550000|2021-08-23 08:15:50|||||||||6
1629706560000|2021-08-23 08:16:00|||||||||1
1629706570000|2021-08-23 08:16:10|||||||||2
1629706580000|2021-08-23 08:16:20|||||||||13
1629706590000|2021-08-23 08:16:30|||||||||5
1629706600000|2021-08-23 08:16:40|||||||||4
1629706610000|2021-08-23 08:16:50|||||||||1
1629706620000|2021-08-23 08:17:00|||||||||11
1629706630000|2021-08-23 08:17:10|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|372
1629706670000|2021-08-23 08:17:50|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|50
1629706680000|2021-08-23 08:18:00|13401.2|13397.2|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|218
1629706700000|2021-08-23 08:18:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|112
1629706710000|2021-08-23 08:18:30|||||||||330
1629706740000|2021-08-23 08:19:00|||||||||102
1629706750000|2021-08-23 08:19:10|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|182
1629706780000|2021-08-23 08:19:40|||||||||69
1629706800000|2021-08-23 08:20:00|||||||||1
1629706820000|2021-08-23 08:20:20|||||||||1
1629706830000|2021-08-23 08:20:30|||||||||10
1629706840000|2021-08-23 08:20:40|||||||||11
1629706850000|2021-08-23 08:20:50|||||||||1
1629706860000|2021-08-23 08:21:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|29
1629706890000|2021-08-23 08:21:30|13402|13398|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|86
1629706900000|2021-08-23 08:21:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|121
1629706910000|2021-08-23 08:21:50|||||||||3
1629706920000|2021-08-23 08:22:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|22
1629706930000|2021-08-23 08:22:10|||||||||44
1629706940000|2021-08-23 08:22:20|||||||||14
1629706950000|2021-08-23 08:22:30|||||||||5
1629706960000|2021-08-23 08:22:40|||||||||10
1629706970000|2021-08-23 08:22:50|||||||||17
1629706980000|2021-08-23 08:23:00|||||||||18
1629706990000|2021-08-23 08:23:10|||||||||2
1629707000000|2021-08-23 08:23:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|55
1629707010000|2021-08-23 08:23:30|||||||||20
1629707020000|2021-08-23 08:23:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|367
1629707030000|2021-08-23 08:23:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|182
1629707040000|2021-08-23 08:24:00|13401.2|13397.2|13401.2|13397.2|13402|13398|13401.2|13397.2|22
1629707050000|2021-08-23 08:24:10|||||||||10
1629707070000|2021-08-23 08:24:30|||||||||10
1629707080000|2021-08-23 08:24:40|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|205
1629707100000|2021-08-23 08:25:00|||||||||13
1629707110000|2021-08-23 08:25:10|||||||||11
1629707120000|2021-08-23 08:25:20|||||||||18
1629707130000|2021-08-23 08:25:30|||||||||1
1629707140000|2021-08-23 08:25:40|||||||||110
1629707150000|2021-08-23 08:25:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|14
1629707170000|2021-08-23 08:26:10|||||||||1012
1629707180000|2021-08-23 08:26:20|||||||||44
1629707190000|2021-08-23 08:26:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|90
1629707200000|2021-08-23 08:26:40|||||||||2
1629707210000|2021-08-23 08:26:50|||||||||10
1629707220000|2021-08-23 08:27:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|23
1629707240000|2021-08-23 08:27:20|||||||||11
1629707250000|2021-08-23 08:27:30|||||||||44
1629707270000|2021-08-23 08:27:50|||||||||10
1629707280000|2021-08-23 08:28:00|||||||||12
1629707290000|2021-08-23 08:28:10|||||||||11
1629707310000|2021-08-23 08:28:30|||||||||11
1629707320000|2021-08-23 08:28:40|||||||||410
1629707340000|2021-08-23 08:29:00|||||||||10
1629707350000|2021-08-23 08:29:10|||||||||10
1629707360000|2021-08-23 08:29:20|||||||||10
1629707380000|2021-08-23 08:29:40|||||||||1
1629707430000|2021-08-23 08:30:30|||||||||1
1629707440000|2021-08-23 08:30:40|||||||||1
1629707500000|2021-08-23 08:31:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|566
1629707510000|2021-08-23 08:31:50|||||||||15
1629707520000|2021-08-23 08:32:00|||||||||9
1629707550000|2021-08-23 08:32:30|||||||||1
1629707560000|2021-08-23 08:32:40|||||||||103
1629707570000|2021-08-23 08:32:50|||||||||3
1629707580000|2021-08-23 08:33:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|6
1629707590000|2021-08-23 08:33:10|||||||||50
1629707600000|2021-08-23 08:33:20|||||||||69
1629707610000|2021-08-23 08:33:30|||||||||51
1629707630000|2021-08-23 08:33:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|60
1629707640000|2021-08-23 08:34:00|||||||||2
1629707650000|2021-08-23 08:34:10|||||||||1
1629707670000|2021-08-23 08:34:30|||||||||1
1629707700000|2021-08-23 08:35:00|||||||||24
1629707710000|2021-08-23 08:35:10|||||||||5
1629707720000|2021-08-23 08:35:20|||||||||29
1629707730000|2021-08-23 08:35:30|||||||||1
1629707740000|2021-08-23 08:35:40|||||||||15
1629707750000|2021-08-23 08:35:50|||||||||3
1629707760000|2021-08-23 08:36:00|||||||||66
1629707770000|2021-08-23 08:36:10|||||||||17
1629707780000|2021-08-23 08:36:20|||||||||14
1629707790000|2021-08-23 08:36:30|||||||||1060
1629707800000|2021-08-23 08:36:40|||||||||19
1629707810000|2021-08-23 08:36:50|||||||||3
1629707820000|2021-08-23 08:37:00|||||||||2
1629707830000|2021-08-23 08:37:10|||||||||120
1629707840000|2021-08-23 08:37:20|||||||||8
1629707850000|2021-08-23 08:37:30|||||||||5
1629707860000|2021-08-23 08:37:40|||||||||144
1629707870000|2021-08-23 08:37:50|||||||||20
1629707880000|2021-08-23 08:38:00|||||||||102
1629707890000|2021-08-23 08:38:10|||||||||102
1629707900000|2021-08-23 08:38:20|||||||||21
1629707910000|2021-08-23 08:38:30|||||||||58
1629707920000|2021-08-23 08:38:40|||||||||6
1629707940000|2021-08-23 08:39:00|||||||||4
1629707950000|2021-08-23 08:39:10|||||||||1
1629707970000|2021-08-23 08:39:30|||||||||1
1629707980000|2021-08-23 08:39:40|||||||||3
1629707990000|2021-08-23 08:39:50|||||||||73
1629708000000|2021-08-23 08:40:00|||||||||3
1629708010000|2021-08-23 08:40:10|||||||||102
1629708020000|2021-08-23 08:40:20|||||||||3
1629708030000|2021-08-23 08:40:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|5
1629708040000|2021-08-23 08:40:40|||||||||25
1629708050000|2021-08-23 08:40:50|||||||||1
1629708060000|2021-08-23 08:41:00|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|390
1629708070000|2021-08-23 08:41:10|||||||||18
1629708080000|2021-08-23 08:41:20|||||||||50
1629708090000|2021-08-23 08:41:30|||||||||60
1629708110000|2021-08-23 08:41:50|||||||||29
1629708120000|2021-08-23 08:42:00|||||||||1
1629708130000|2021-08-23 08:42:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|95
1629708140000|2021-08-23 08:42:20|||||||||4
1629708150000|2021-08-23 08:42:30|||||||||8
1629708170000|2021-08-23 08:42:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|18
1629708180000|2021-08-23 08:43:00|||||||||1
1629708190000|2021-08-23 08:43:10|||||||||18
1629708200000|2021-08-23 08:43:20|||||||||13
1629708220000|2021-08-23 08:43:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|91
1629708230000|2021-08-23 08:43:50|||||||||2
1629708250000|2021-08-23 08:44:10|||||||||1
1629708260000|2021-08-23 08:44:20|||||||||50
1629708270000|2021-08-23 08:44:30|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|224
1629708280000|2021-08-23 08:44:40|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|27
1629708290000|2021-08-23 08:44:50|||||||||101
1629708300000|2021-08-23 08:45:00|||||||||3
1629708310000|2021-08-23 08:45:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|109
1629708320000|2021-08-23 08:45:20|||||||||2
1629708330000|2021-08-23 08:45:30|||||||||1
1629708340000|2021-08-23 08:45:40|||||||||100
1629708370000|2021-08-23 08:46:10|||||||||20
1629708390000|2021-08-23 08:46:30|||||||||1
1629708400000|2021-08-23 08:46:40|||||||||254
1629708410000|2021-08-23 08:46:50|||||||||10
1629708420000|2021-08-23 08:47:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1085
1629708430000|2021-08-23 08:47:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|281
1629708440000|2021-08-23 08:47:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|24
1629708450000|2021-08-23 08:47:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|78
1629708460000|2021-08-23 08:47:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|188
1629708470000|2021-08-23 08:47:50|||||||||750
1629708520000|2021-08-23 08:48:40|||||||||1
1629708540000|2021-08-23 08:49:00|||||||||348
1629708550000|2021-08-23 08:49:10|||||||||71
1629708560000|2021-08-23 08:49:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|140
1629708570000|2021-08-23 08:49:30|||||||||70
1629708580000|2021-08-23 08:49:40|||||||||16
1629708590000|2021-08-23 08:49:50|||||||||3
1629708600000|2021-08-23 08:50:00|||||||||4
1629708610000|2021-08-23 08:50:10|||||||||36
1629708660000|2021-08-23 08:51:00|||||||||1
1629708680000|2021-08-23 08:51:20|||||||||109
1629708710000|2021-08-23 08:51:50|||||||||113
1629708720000|2021-08-23 08:52:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|424
1629708730000|2021-08-23 08:52:10|||||||||6
1629708740000|2021-08-23 08:52:20|||||||||5
1629708750000|2021-08-23 08:52:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|11
1629708760000|2021-08-23 08:52:40|||||||||1
1629708770000|2021-08-23 08:52:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|141
1629708780000|2021-08-23 08:53:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|124
1629708790000|2021-08-23 08:53:10|||||||||2
1629708800000|2021-08-23 08:53:20|||||||||6
1629708810000|2021-08-23 08:53:30|||||||||1
1629708840000|2021-08-23 08:54:00|||||||||16
1629708850000|2021-08-23 08:54:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|279
1629708860000|2021-08-23 08:54:20|||||||||1
1629708900000|2021-08-23 08:55:00|||||||||4
1629708910000|2021-08-23 08:55:10|||||||||7
1629708920000|2021-08-23 08:55:20|||||||||221
1629708950000|2021-08-23 08:55:50|||||||||650
1629708960000|2021-08-23 08:56:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|10
1629708990000|2021-08-23 08:56:30|||||||||3
1629709000000|2021-08-23 08:56:40|||||||||4
1629709010000|2021-08-23 08:56:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|40
1629709020000|2021-08-23 08:57:00|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|31
1629709030000|2021-08-23 08:57:10|||||||||7
1629709060000|2021-08-23 08:57:40|||||||||12
1629709080000|2021-08-23 08:58:00|||||||||1040
1629709130000|2021-08-23 08:58:50|||||||||1
1629709190000|2021-08-23 08:59:50|||||||||320
1629709200000|2021-08-23 09:00:00|||||||||2
1629709230000|2021-08-23 09:00:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|197
1629709240000|2021-08-23 09:00:40|||||||||2
1629709260000|2021-08-23 09:01:00|||||||||13
1629709300000|2021-08-23 09:01:40|||||||||8
1629709310000|2021-08-23 09:01:50|||||||||5
1629709320000|2021-08-23 09:02:00|||||||||8
1629709330000|2021-08-23 09:02:10|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|24
1629709340000|2021-08-23 09:02:20|||||||||34
1629709350000|2021-08-23 09:02:30|||||||||40
1629709360000|2021-08-23 09:02:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|102
1629709380000|2021-08-23 09:03:00|||||||||109
1629709390000|2021-08-23 09:03:10|||||||||10
1629709400000|2021-08-23 09:03:20|||||||||2
1629709410000|2021-08-23 09:03:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|177
1629709420000|2021-08-23 09:03:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|113
1629709440000|2021-08-23 09:04:00|||||||||2
1629709450000|2021-08-23 09:04:10|||||||||1713
1629709460000|2021-08-23 09:04:20|||||||||7
1629709470000|2021-08-23 09:04:30|||||||||8
1629709500000|2021-08-23 09:05:00|||||||||1
1629709520000|2021-08-23 09:05:20|||||||||102
1629709580000|2021-08-23 09:06:20|||||||||30
1629709590000|2021-08-23 09:06:30|||||||||1
1629709600000|2021-08-23 09:06:40|||||||||3
1629709610000|2021-08-23 09:06:50|||||||||1
1629709640000|2021-08-23 09:07:20|||||||||34
1629709650000|2021-08-23 09:07:30|||||||||2
1629709660000|2021-08-23 09:07:40|||||||||545
1629709670000|2021-08-23 09:07:50|||||||||20
1629709680000|2021-08-23 09:08:00|||||||||71
1629709690000|2021-08-23 09:08:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|258
1629709700000|2021-08-23 09:08:20|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|391
1629709710000|2021-08-23 09:08:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|72
1629709730000|2021-08-23 09:08:50|||||||||50
1629709740000|2021-08-23 09:09:00|||||||||128
1629709750000|2021-08-23 09:09:10|||||||||6
1629709790000|2021-08-23 09:09:50|||||||||1
1629709800000|2021-08-23 09:10:00|||||||||4
1629709810000|2021-08-23 09:10:10|||||||||1
1629709860000|2021-08-23 09:11:00|||||||||1
1629709870000|2021-08-23 09:11:10|||||||||12
1629709890000|2021-08-23 09:11:30|||||||||10
1629709930000|2021-08-23 09:12:10|||||||||12
1629709950000|2021-08-23 09:12:30|||||||||104
1629709960000|2021-08-23 09:12:40|||||||||2
1629709970000|2021-08-23 09:12:50|||||||||5
1629709980000|2021-08-23 09:13:00|||||||||2
1629709990000|2021-08-23 09:13:10|||||||||7
1629710020000|2021-08-23 09:13:40|||||||||11
1629710030000|2021-08-23 09:13:50|||||||||3
1629710050000|2021-08-23 09:14:10|||||||||1
1629710060000|2021-08-23 09:14:20|||||||||20
1629710070000|2021-08-23 09:14:30|||||||||4
1629710100000|2021-08-23 09:15:00|||||||||19
1629710130000|2021-08-23 09:15:30|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|44
1629710140000|2021-08-23 09:15:40|||||||||21
1629710160000|2021-08-23 09:16:00|||||||||72
1629710180000|2021-08-23 09:16:20|||||||||10
1629710190000|2021-08-23 09:16:30|||||||||100
1629710290000|2021-08-23 09:18:10|||||||||302
1629710310000|2021-08-23 09:18:30|||||||||170
1629710350000|2021-08-23 09:19:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|9
1629710400000|2021-08-23 09:20:00|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|61
1629710410000|2021-08-23 09:20:10|||||||||51
1629710420000|2021-08-23 09:20:20|||||||||51
1629710450000|2021-08-23 09:20:50|||||||||219
1629710480000|2021-08-23 09:21:20|||||||||316
1629710490000|2021-08-23 09:21:30|||||||||6
1629710500000|2021-08-23 09:21:40|||||||||128
1629710520000|2021-08-23 09:22:00|||||||||1
1629710530000|2021-08-23 09:22:10|||||||||356
1629710540000|2021-08-23 09:22:20|||||||||151
1629710590000|2021-08-23 09:23:10|||||||||251
1629710610000|2021-08-23 09:23:30|||||||||2
1629710620000|2021-08-23 09:23:40|||||||||5
1629710630000|2021-08-23 09:23:50|||||||||12
1629710640000|2021-08-23 09:24:00|||||||||1115
1629710650000|2021-08-23 09:24:10|||||||||90
1629710660000|2021-08-23 09:24:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|132
1629710710000|2021-08-23 09:25:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|32
1629710720000|2021-08-23 09:25:20|||||||||3
1629710770000|2021-08-23 09:26:10|||||||||50
1629710780000|2021-08-23 09:26:20|||||||||9
1629710790000|2021-08-23 09:26:30|||||||||945
1629710810000|2021-08-23 09:26:50|||||||||33
1629710820000|2021-08-23 09:27:00|||||||||4
1629710830000|2021-08-23 09:27:10|||||||||19
1629710870000|2021-08-23 09:27:50|||||||||1
1629710900000|2021-08-23 09:28:20|||||||||104
1629710940000|2021-08-23 09:29:00|||||||||100
1629710960000|2021-08-23 09:29:20|||||||||14
1629710970000|2021-08-23 09:29:30|||||||||770
1629710980000|2021-08-23 09:29:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|382
1629711000000|2021-08-23 09:30:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|131
1629711010000|2021-08-23 09:30:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|148
1629711040000|2021-08-23 09:30:40|||||||||34
1629711050000|2021-08-23 09:30:50|||||||||9
1629711060000|2021-08-23 09:31:00|||||||||1
1629711080000|2021-08-23 09:31:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|204
1629711110000|2021-08-23 09:31:50|||||||||50
1629711120000|2021-08-23 09:32:00|||||||||168
1629711130000|2021-08-23 09:32:10|||||||||1124
1629711150000|2021-08-23 09:32:30|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|359
1629711160000|2021-08-23 09:32:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|363
1629711170000|2021-08-23 09:32:50|||||||||158
1629711180000|2021-08-23 09:33:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|205
1629711190000|2021-08-23 09:33:10|||||||||43
1629711200000|2021-08-23 09:33:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|19
1629711210000|2021-08-23 09:33:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|88
1629711220000|2021-08-23 09:33:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|36
1629711230000|2021-08-23 09:33:50|||||||||25
1629711250000|2021-08-23 09:34:10|||||||||7
1629711260000|2021-08-23 09:34:20|||||||||5
1629711300000|2021-08-23 09:35:00|||||||||4
1629711310000|2021-08-23 09:35:10|||||||||15
1629711320000|2021-08-23 09:35:20|||||||||47
1629711330000|2021-08-23 09:35:30|||||||||10
1629711390000|2021-08-23 09:36:30|||||||||33
1629711420000|2021-08-23 09:37:00|||||||||53
1629711480000|2021-08-23 09:38:00|||||||||47
1629711500000|2021-08-23 09:38:20|||||||||103
1629711510000|2021-08-23 09:38:30|||||||||3
1629711520000|2021-08-23 09:38:40|||||||||102
1629711530000|2021-08-23 09:38:50|||||||||28
1629711540000|2021-08-23 09:39:00|||||||||19
1629711550000|2021-08-23 09:39:10|||||||||3
1629711560000|2021-08-23 09:39:20|||||||||1
1629711600000|2021-08-23 09:40:00|||||||||26
1629711640000|2021-08-23 09:40:40|||||||||2
1629711660000|2021-08-23 09:41:00|||||||||52
1629711690000|2021-08-23 09:41:30|||||||||1
1629711710000|2021-08-23 09:41:50|||||||||115
1629711720000|2021-08-23 09:42:00|||||||||100
1629711730000|2021-08-23 09:42:10|||||||||9
1629711740000|2021-08-23 09:42:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|48
1629711750000|2021-08-23 09:42:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|226
1629711760000|2021-08-23 09:42:40|||||||||34
1629711770000|2021-08-23 09:42:50|||||||||31
1629711780000|2021-08-23 09:43:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|12
1629711790000|2021-08-23 09:43:10|||||||||51
1629711800000|2021-08-23 09:43:20|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|279
1629711810000|2021-08-23 09:43:30|||||||||284
1629711830000|2021-08-23 09:43:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|432
1629711850000|2021-08-23 09:44:10|||||||||50
1629711870000|2021-08-23 09:44:30|||||||||50
1629711880000|2021-08-23 09:44:40|||||||||1001
1629711900000|2021-08-23 09:45:00|||||||||3
1629711990000|2021-08-23 09:46:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|66
1629712000000|2021-08-23 09:46:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|288
1629712010000|2021-08-23 09:46:50|||||||||3
1629712020000|2021-08-23 09:47:00|||||||||1
1629712050000|2021-08-23 09:47:30|||||||||2
1629712080000|2021-08-23 09:48:00|||||||||1009
1629712090000|2021-08-23 09:48:10|||||||||5
1629712100000|2021-08-23 09:48:20|||||||||17
1629712120000|2021-08-23 09:48:40|||||||||5
1629712140000|2021-08-23 09:49:00|||||||||7
1629712180000|2021-08-23 09:49:40|||||||||40
1629712190000|2021-08-23 09:49:50|||||||||230
1629712210000|2021-08-23 09:50:10|||||||||20
1629712220000|2021-08-23 09:50:20|||||||||1
1629712380000|2021-08-23 09:53:00|||||||||2
1629712390000|2021-08-23 09:53:10|||||||||21
1629712440000|2021-08-23 09:54:00|||||||||1
1629712460000|2021-08-23 09:54:20|||||||||27
1629712480000|2021-08-23 09:54:40|||||||||101
1629712490000|2021-08-23 09:54:50|||||||||2
1629712500000|2021-08-23 09:55:00|||||||||2
1629712550000|2021-08-23 09:55:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|908
1629712570000|2021-08-23 09:56:10|||||||||298
1629712580000|2021-08-23 09:56:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|78
1629712610000|2021-08-23 09:56:50|||||||||153
1629712620000|2021-08-23 09:57:00|||||||||3
1629712660000|2021-08-23 09:57:40|||||||||2
1629712670000|2021-08-23 09:57:50|||||||||513
1629712690000|2021-08-23 09:58:10|||||||||11
1629712700000|2021-08-23 09:58:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|1377
1629712710000|2021-08-23 09:58:30|||||||||182
1629712720000|2021-08-23 09:58:40|||||||||1
1629712740000|2021-08-23 09:59:00|||||||||25
1629712780000|2021-08-23 09:59:40|||||||||20
1629712790000|2021-08-23 09:59:50|||||||||1
1629712810000|2021-08-23 10:00:10|||||||||139
1629712850000|2021-08-23 10:00:50|||||||||25
1629712880000|2021-08-23 10:01:20|||||||||300
1629712900000|2021-08-23 10:01:40|||||||||60
1629712920000|2021-08-23 10:02:00|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|193
1629712930000|2021-08-23 10:02:10|||||||||57
1629712940000|2021-08-23 10:02:20|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|127
1629712960000|2021-08-23 10:02:40|||||||||32
1629713040000|2021-08-23 10:04:00|||||||||50
1629713050000|2021-08-23 10:04:10|||||||||1
1629713060000|2021-08-23 10:04:20|||||||||207
1629713070000|2021-08-23 10:04:30|||||||||1
1629713080000|2021-08-23 10:04:40|||||||||40
1629713090000|2021-08-23 10:04:50|||||||||29
1629713100000|2021-08-23 10:05:00|||||||||3
1629713110000|2021-08-23 10:05:10|||||||||503
1629713120000|2021-08-23 10:05:20|||||||||2
1629713130000|2021-08-23 10:05:30|||||||||6
1629713140000|2021-08-23 10:05:40|||||||||4
1629713150000|2021-08-23 10:05:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|250
1629713160000|2021-08-23 10:06:00|||||||||1
1629713210000|2021-08-23 10:06:50|||||||||332
1629713220000|2021-08-23 10:07:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|204
1629713230000|2021-08-23 10:07:10|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|478
1629713260000|2021-08-23 10:07:40|||||||||2
1629713270000|2021-08-23 10:07:50|||||||||49
1629713280000|2021-08-23 10:08:00|||||||||1
1629713290000|2021-08-23 10:08:10|||||||||2
1629713300000|2021-08-23 10:08:20|||||||||16
1629713310000|2021-08-23 10:08:30|||||||||31
1629713320000|2021-08-23 10:08:40|||||||||1
1629713330000|2021-08-23 10:08:50|||||||||2
1629713350000|2021-08-23 10:09:10|||||||||2
1629713370000|2021-08-23 10:09:30|||||||||1
1629713380000|2021-08-23 10:09:40|||||||||8
1629713390000|2021-08-23 10:09:50|||||||||1848
1629713400000|2021-08-23 10:10:00|||||||||2
1629713420000|2021-08-23 10:10:20|||||||||8
1629713440000|2021-08-23 10:10:40|||||||||1
1629713480000|2021-08-23 10:11:20|||||||||1
1629713510000|2021-08-23 10:11:50|||||||||56
1629713520000|2021-08-23 10:12:00|||||||||1
1629713530000|2021-08-23 10:12:10|||||||||3
1629713550000|2021-08-23 10:12:30|||||||||20
1629713560000|2021-08-23 10:12:40|||||||||5
1629713570000|2021-08-23 10:12:50|||||||||2
1629713580000|2021-08-23 10:13:00|13400.4|13396.4|13401.2|13397.2|13401.2|13397.2|13400.4|13396.4|620
1629713600000|2021-08-23 10:13:20|||||||||15
1629713610000|2021-08-23 10:13:30|||||||||5
1629713650000|2021-08-23 10:14:10|||||||||1
1629713660000|2021-08-23 10:14:20|||||||||1
1629713670000|2021-08-23 10:14:30|||||||||10
1629713680000|2021-08-23 10:14:40|||||||||3
1629713690000|2021-08-23 10:14:50|||||||||2
1629713700000|2021-08-23 10:15:00|||||||||8
1629713730000|2021-08-23 10:15:30|||||||||1
1629713750000|2021-08-23 10:15:50|||||||||1
1629713760000|2021-08-23 10:16:00|||||||||11
1629713790000|2021-08-23 10:16:30|||||||||9
1629713810000|2021-08-23 10:16:50|||||||||1
1629713830000|2021-08-23 10:17:10|||||||||1
1629713840000|2021-08-23 10:17:20|||||||||1
1629713850000|2021-08-23 10:17:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|10
1629713860000|2021-08-23 10:17:40|||||||||3
1629713880000|2021-08-23 10:18:00|||||||||36
1629713890000|2021-08-23 10:18:10|||||||||61
1629713910000|2021-08-23 10:18:30|||||||||55
1629713920000|2021-08-23 10:18:40|||||||||3
1629713930000|2021-08-23 10:18:50|||||||||3
1629713970000|2021-08-23 10:19:30|||||||||10
1629713980000|2021-08-23 10:19:40|||||||||3
1629713990000|2021-08-23 10:19:50|||||||||4
1629714000000|2021-08-23 10:20:00|||||||||2
1629714020000|2021-08-23 10:20:20|||||||||151
1629714030000|2021-08-23 10:20:30|||||||||3
1629714040000|2021-08-23 10:20:40|||||||||1
1629714050000|2021-08-23 10:20:50|||||||||1
1629714060000|2021-08-23 10:21:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|152
1629714080000|2021-08-23 10:21:20|||||||||62
1629714090000|2021-08-23 10:21:30|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|522
1629714100000|2021-08-23 10:21:40|||||||||57
1629714110000|2021-08-23 10:21:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|11
1629714120000|2021-08-23 10:22:00|||||||||10
1629714140000|2021-08-23 10:22:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|147
1629714150000|2021-08-23 10:22:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|38
1629714160000|2021-08-23 10:22:40|||||||||8
1629714170000|2021-08-23 10:22:50|||||||||64
1629714180000|2021-08-23 10:23:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|105
1629714190000|2021-08-23 10:23:10|||||||||123
1629714240000|2021-08-23 10:24:00|||||||||15
1629714250000|2021-08-23 10:24:10|||||||||12
1629714260000|2021-08-23 10:24:20|||||||||4
1629714270000|2021-08-23 10:24:30|||||||||14
1629714280000|2021-08-23 10:24:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|50
1629714290000|2021-08-23 10:24:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|61
1629714330000|2021-08-23 10:25:30|||||||||1
1629714340000|2021-08-23 10:25:40|||||||||32
1629714350000|2021-08-23 10:25:50|||||||||8
1629714380000|2021-08-23 10:26:20|||||||||1
1629714510000|2021-08-23 10:28:30|||||||||1
1629714550000|2021-08-23 10:29:10|||||||||24
1629714560000|2021-08-23 10:29:20|||||||||5
1629714580000|2021-08-23 10:29:40|||||||||1
1629714590000|2021-08-23 10:29:50|||||||||3
1629714600000|2021-08-23 10:30:00|||||||||4
1629714610000|2021-08-23 10:30:10|||||||||2
1629714620000|2021-08-23 10:30:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|16
1629714630000|2021-08-23 10:30:30|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|365
1629714640000|2021-08-23 10:30:40|13401.2|13397.2|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|199
1629714650000|2021-08-23 10:30:50|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|114
1629714660000|2021-08-23 10:31:00|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|138
1629714680000|2021-08-23 10:31:20|||||||||3
1629714720000|2021-08-23 10:32:00|||||||||3
1629714730000|2021-08-23 10:32:10|||||||||5
1629714740000|2021-08-23 10:32:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|151
1629714750000|2021-08-23 10:32:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|5
1629714760000|2021-08-23 10:32:40|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|123
1629714850000|2021-08-23 10:34:10|||||||||50
1629714860000|2021-08-23 10:34:20|||||||||1
1629714900000|2021-08-23 10:35:00|||||||||50
1629714920000|2021-08-23 10:35:20|||||||||6
1629714930000|2021-08-23 10:35:30|||||||||1
1629714940000|2021-08-23 10:35:40|||||||||1
1629714950000|2021-08-23 10:35:50|||||||||100
1629715020000|2021-08-23 10:37:00|||||||||15
1629715060000|2021-08-23 10:37:40|||||||||2
1629715070000|2021-08-23 10:37:50|||||||||2
1629715090000|2021-08-23 10:38:10|||||||||1
1629715100000|2021-08-23 10:38:20|||||||||1
1629715120000|2021-08-23 10:38:40|||||||||223
1629715150000|2021-08-23 10:39:10|||||||||1
1629715180000|2021-08-23 10:39:40|||||||||2
1629715220000|2021-08-23 10:40:20|||||||||1
1629715230000|2021-08-23 10:40:30|||||||||1
1629715270000|2021-08-23 10:41:10|||||||||1
1629715280000|2021-08-23 10:41:20|||||||||2
1629715290000|2021-08-23 10:41:30|||||||||2
1629715340000|2021-08-23 10:42:20|||||||||1
1629715370000|2021-08-23 10:42:50|||||||||1
1629715380000|2021-08-23 10:43:00|||||||||50
1629715400000|2021-08-23 10:43:20|||||||||1
1629715410000|2021-08-23 10:43:30|||||||||1
1629715450000|2021-08-23 10:44:10|||||||||1
1629715490000|2021-08-23 10:44:50|||||||||11
1629715500000|2021-08-23 10:45:00|||||||||1
1629715550000|2021-08-23 10:45:50|||||||||117
1629715560000|2021-08-23 10:46:00|||||||||2
1629715570000|2021-08-23 10:46:10|||||||||1
1629715580000|2021-08-23 10:46:20|||||||||1
1629715610000|2021-08-23 10:46:50|||||||||2
1629715620000|2021-08-23 10:47:00|||||||||2
1629715630000|2021-08-23 10:47:10|||||||||2
1629715640000|2021-08-23 10:47:20|||||||||1
1629715650000|2021-08-23 10:47:30|||||||||1
1629715660000|2021-08-23 10:47:40|||||||||51
1629715670000|2021-08-23 10:47:50|||||||||3
1629715680000|2021-08-23 10:48:00|||||||||1
1629715690000|2021-08-23 10:48:10|||||||||2
1629715700000|2021-08-23 10:48:20|||||||||5
1629715730000|2021-08-23 10:48:50|||||||||3
1629715810000|2021-08-23 10:50:10|||||||||90
1629715900000|2021-08-23 10:51:40|||||||||1
1629715910000|2021-08-23 10:51:50|||||||||100
1629715950000|2021-08-23 10:52:30|||||||||1
1629715960000|2021-08-23 10:52:40|||||||||81
1629716010000|2021-08-23 10:53:30|||||||||1
1629716090000|2021-08-23 10:54:50|||||||||10
1629716130000|2021-08-23 10:55:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|8
1629716140000|2021-08-23 10:55:40|||||||||2
1629716150000|2021-08-23 10:55:50|||||||||60
1629716160000|2021-08-23 10:56:00|||||||||67
1629716220000|2021-08-23 10:57:00|||||||||1
1629716240000|2021-08-23 10:57:20|||||||||195
1629716250000|2021-08-23 10:57:30|||||||||17
1629716260000|2021-08-23 10:57:40|||||||||10
1629716280000|2021-08-23 10:58:00|||||||||1
1629716290000|2021-08-23 10:58:10|||||||||1
1629716300000|2021-08-23 10:58:20|||||||||1
1629716310000|2021-08-23 10:58:30|||||||||1
1629716360000|2021-08-23 10:59:20|||||||||1
1629716400000|2021-08-23 11:00:00|||||||||138
1629716430000|2021-08-23 11:00:30|||||||||10
1629716440000|2021-08-23 11:00:40|||||||||3
1629716480000|2021-08-23 11:01:20|||||||||3
1629716500000|2021-08-23 11:01:40|||||||||51
1629716520000|2021-08-23 11:02:00|||||||||11
1629716530000|2021-08-23 11:02:10|||||||||14
1629716540000|2021-08-23 11:02:20|||||||||12
1629716550000|2021-08-23 11:02:30|||||||||3
1629716570000|2021-08-23 11:02:50|||||||||4
1629716580000|2021-08-23 11:03:00|||||||||14
1629716590000|2021-08-23 11:03:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|64
1629716630000|2021-08-23 11:03:50|||||||||1
1629716660000|2021-08-23 11:04:20|||||||||111
1629716670000|2021-08-23 11:04:30|||||||||2
1629716690000|2021-08-23 11:04:50|||||||||35
1629716700000|2021-08-23 11:05:00|||||||||5
1629716710000|2021-08-23 11:05:10|||||||||7
1629716730000|2021-08-23 11:05:30|||||||||1
1629716740000|2021-08-23 11:05:40|||||||||1
1629716760000|2021-08-23 11:06:00|||||||||4
1629716770000|2021-08-23 11:06:10|||||||||1
1629716800000|2021-08-23 11:06:40|||||||||1
1629716810000|2021-08-23 11:06:50|||||||||1
1629716820000|2021-08-23 11:07:00|||||||||1
1629716830000|2021-08-23 11:07:10|||||||||1
1629716870000|2021-08-23 11:07:50|||||||||2
1629716880000|2021-08-23 11:08:00|||||||||99
1629716890000|2021-08-23 11:08:10|||||||||4
1629716900000|2021-08-23 11:08:20|||||||||11
1629716910000|2021-08-23 11:08:30|||||||||12
1629716940000|2021-08-23 11:09:00|||||||||1
1629716950000|2021-08-23 11:09:10|||||||||4
1629716960000|2021-08-23 11:09:20|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|31
1629716970000|2021-08-23 11:09:30|||||||||5
1629716980000|2021-08-23 11:09:40|||||||||151
1629716990000|2021-08-23 11:09:50|||||||||4
1629717000000|2021-08-23 11:10:00|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|22
1629717010000|2021-08-23 11:10:10|||||||||2
1629717020000|2021-08-23 11:10:20|||||||||16
1629717030000|2021-08-23 11:10:30|||||||||1
1629717040000|2021-08-23 11:10:40|||||||||100
1629717050000|2021-08-23 11:10:50|||||||||9
1629717060000|2021-08-23 11:11:00|||||||||43
1629717070000|2021-08-23 11:11:10|||||||||5
1629717100000|2021-08-23 11:11:40|||||||||1
1629717120000|2021-08-23 11:12:00|||||||||21
1629717140000|2021-08-23 11:12:20|||||||||3
1629717150000|2021-08-23 11:12:30|||||||||4
1629717170000|2021-08-23 11:12:50|||||||||1
1629717180000|2021-08-23 11:13:00|||||||||11
1629717190000|2021-08-23 11:13:10|||||||||1
1629717200000|2021-08-23 11:13:20|||||||||2
1629717210000|2021-08-23 11:13:30|||||||||2
1629717220000|2021-08-23 11:13:40|||||||||85
1629717230000|2021-08-23 11:13:50|||||||||4
1629717240000|2021-08-23 11:14:00|||||||||15
1629717250000|2021-08-23 11:14:10|||||||||6
1629717260000|2021-08-23 11:14:20|||||||||115
1629717270000|2021-08-23 11:14:30|||||||||3
1629717300000|2021-08-23 11:15:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|3
1629717310000|2021-08-23 11:15:10|||||||||1
1629717320000|2021-08-23 11:15:20|||||||||4
1629717330000|2021-08-23 11:15:30|||||||||3
1629717340000|2021-08-23 11:15:40|||||||||10
1629717350000|2021-08-23 11:15:50|||||||||5
1629717360000|2021-08-23 11:16:00|||||||||35
1629717370000|2021-08-23 11:16:10|||||||||3
1629717380000|2021-08-23 11:16:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|9
1629717390000|2021-08-23 11:16:30|||||||||55
1629717420000|2021-08-23 11:17:00|||||||||1
1629717430000|2021-08-23 11:17:10|||||||||21
1629717440000|2021-08-23 11:17:20|||||||||15
1629717460000|2021-08-23 11:17:40|||||||||151
1629717480000|2021-08-23 11:18:00|||||||||1
1629717500000|2021-08-23 11:18:20|||||||||15
1629717540000|2021-08-23 11:19:00|||||||||4
1629717550000|2021-08-23 11:19:10|||||||||16
1629717580000|2021-08-23 11:19:40|||||||||6
1629717600000|2021-08-23 11:20:00|||||||||26
1629717610000|2021-08-23 11:20:10|||||||||15
1629717630000|2021-08-23 11:20:30|||||||||176
1629717660000|2021-08-23 11:21:00|||||||||15
1629717720000|2021-08-23 11:22:00|||||||||23
1629717730000|2021-08-23 11:22:10|||||||||1
1629717750000|2021-08-23 11:22:30|||||||||3
1629717780000|2021-08-23 11:23:00|||||||||21
1629717790000|2021-08-23 11:23:10|||||||||4
1629717800000|2021-08-23 11:23:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|9
1629717830000|2021-08-23 11:23:50|||||||||25
1629717840000|2021-08-23 11:24:00|||||||||7
1629717860000|2021-08-23 11:24:20|||||||||1
1629717870000|2021-08-23 11:24:30|||||||||3
1629717880000|2021-08-23 11:24:40|||||||||1
1629717890000|2021-08-23 11:24:50|||||||||16
1629717900000|2021-08-23 11:25:00|||||||||39
1629717910000|2021-08-23 11:25:10|||||||||14
1629717920000|2021-08-23 11:25:20|||||||||4
1629717940000|2021-08-23 11:25:40|||||||||15
1629717950000|2021-08-23 11:25:50|||||||||45
1629717960000|2021-08-23 11:26:00|||||||||10
1629717970000|2021-08-23 11:26:10|||||||||1
1629717980000|2021-08-23 11:26:20|||||||||1
1629718000000|2021-08-23 11:26:40|||||||||16
1629718060000|2021-08-23 11:27:40|||||||||15
1629718070000|2021-08-23 11:27:50|||||||||1
1629718080000|2021-08-23 11:28:00|||||||||13
1629718090000|2021-08-23 11:28:10|||||||||2
1629718110000|2021-08-23 11:28:30|||||||||15
1629718120000|2021-08-23 11:28:40|||||||||101
1629718130000|2021-08-23 11:28:50|||||||||2
1629718160000|2021-08-23 11:29:20|||||||||1751
1629718170000|2021-08-23 11:29:30|||||||||15
1629718200000|2021-08-23 11:30:00|||||||||14
1629718210000|2021-08-23 11:30:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|291
1629718220000|2021-08-23 11:30:20|||||||||16
1629718240000|2021-08-23 11:30:40|||||||||2000
1629718260000|2021-08-23 11:31:00|||||||||1
1629718270000|2021-08-23 11:31:10|||||||||21
1629718280000|2021-08-23 11:31:20|||||||||15
1629718290000|2021-08-23 11:31:30|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|202
1629718300000|2021-08-23 11:31:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|51
1629718320000|2021-08-23 11:32:00|||||||||329
1629718330000|2021-08-23 11:32:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|19
1629718340000|2021-08-23 11:32:20|||||||||6
1629718370000|2021-08-23 11:32:50|||||||||18
1629718390000|2021-08-23 11:33:10|||||||||16
1629718400000|2021-08-23 11:33:20|||||||||151
1629718410000|2021-08-23 11:33:30|||||||||20
1629718440000|2021-08-23 11:34:00|||||||||15
1629718450000|2021-08-23 11:34:10|||||||||7
1629718480000|2021-08-23 11:34:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|2
1629718490000|2021-08-23 11:34:50|||||||||46
1629718500000|2021-08-23 11:35:00|||||||||3
1629718520000|2021-08-23 11:35:20|||||||||2
1629718530000|2021-08-23 11:35:30|||||||||1
1629718540000|2021-08-23 11:35:40|||||||||15
1629718560000|2021-08-23 11:36:00|||||||||50
1629718600000|2021-08-23 11:36:40|||||||||20
1629718620000|2021-08-23 11:37:00|||||||||13
1629718630000|2021-08-23 11:37:10|||||||||265
1629718640000|2021-08-23 11:37:20|||||||||1
1629718660000|2021-08-23 11:37:40|||||||||1
1629718670000|2021-08-23 11:37:50|||||||||1
1629718680000|2021-08-23 11:38:00|||||||||70
1629718690000|2021-08-23 11:38:10|||||||||15
1629718750000|2021-08-23 11:39:10|||||||||16
1629718770000|2021-08-23 11:39:30|||||||||11
1629718800000|2021-08-23 11:40:00|||||||||76
1629718810000|2021-08-23 11:40:10|||||||||30
1629718860000|2021-08-23 11:41:00|||||||||15
1629718870000|2021-08-23 11:41:10|||||||||3
1629718880000|2021-08-23 11:41:20|||||||||2
1629718920000|2021-08-23 11:42:00|||||||||88
1629718930000|2021-08-23 11:42:10|||||||||355
1629718940000|2021-08-23 11:42:20|||||||||156
1629718950000|2021-08-23 11:42:30|||||||||8
1629718970000|2021-08-23 11:42:50|||||||||15
1629718990000|2021-08-23 11:43:10|||||||||1
1629719000000|2021-08-23 11:43:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|128
1629719010000|2021-08-23 11:43:30|||||||||50
1629719030000|2021-08-23 11:43:50|||||||||21
1629719040000|2021-08-23 11:44:00|||||||||1
1629719070000|2021-08-23 11:44:30|||||||||166
1629719080000|2021-08-23 11:44:40|||||||||3
1629719090000|2021-08-23 11:44:50|||||||||15
1629719100000|2021-08-23 11:45:00|||||||||5
1629719120000|2021-08-23 11:45:20|||||||||1
1629719140000|2021-08-23 11:45:40|||||||||597
1629719150000|2021-08-23 11:45:50|||||||||1
1629719170000|2021-08-23 11:46:10|||||||||2
1629719190000|2021-08-23 11:46:30|||||||||581
1629719200000|2021-08-23 11:46:40|||||||||16
1629719210000|2021-08-23 11:46:50|||||||||1
1629719220000|2021-08-23 11:47:00|||||||||13
1629719230000|2021-08-23 11:47:10|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|372
1629719240000|2021-08-23 11:47:20|||||||||10
1629719280000|2021-08-23 11:48:00|||||||||6
1629719300000|2021-08-23 11:48:20|||||||||13140
1629719310000|2021-08-23 11:48:30|||||||||51
1629719320000|2021-08-23 11:48:40|||||||||2
1629719330000|2021-08-23 11:48:50|||||||||6
1629719340000|2021-08-23 11:49:00|||||||||6
1629719350000|2021-08-23 11:49:10|||||||||3
1629719360000|2021-08-23 11:49:20|||||||||15
1629719400000|2021-08-23 11:50:00|||||||||6
1629719410000|2021-08-23 11:50:10|||||||||30
1629719430000|2021-08-23 11:50:30|||||||||9
1629719440000|2021-08-23 11:50:40|||||||||14
1629719450000|2021-08-23 11:50:50|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|193
1629719460000|2021-08-23 11:51:00|||||||||22
1629719470000|2021-08-23 11:51:10|||||||||1151
1629719480000|2021-08-23 11:51:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|392
1629719510000|2021-08-23 11:51:50|||||||||2
1629719520000|2021-08-23 11:52:00|||||||||8
1629719530000|2021-08-23 11:52:10|||||||||3
1629719540000|2021-08-23 11:52:20|||||||||15
1629719550000|2021-08-23 11:52:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|44
1629719560000|2021-08-23 11:52:40|||||||||46
1629719570000|2021-08-23 11:52:50|||||||||24
1629719580000|2021-08-23 11:53:00|||||||||18
1629719590000|2021-08-23 11:53:10|||||||||15
1629719600000|2021-08-23 11:53:20|||||||||3
1629719620000|2021-08-23 11:53:40|||||||||1
1629719640000|2021-08-23 11:54:00|||||||||13
1629719650000|2021-08-23 11:54:10|||||||||22
1629719660000|2021-08-23 11:54:20|||||||||5
1629719680000|2021-08-23 11:54:40|||||||||5
1629719690000|2021-08-23 11:54:50|||||||||4
1629719700000|2021-08-23 11:55:00|||||||||18
1629719710000|2021-08-23 11:55:10|||||||||4
1629719720000|2021-08-23 11:55:20|||||||||3
1629719730000|2021-08-23 11:55:30|||||||||18
1629719740000|2021-08-23 11:55:40|||||||||22
1629719750000|2021-08-23 11:55:50|||||||||204
1629719780000|2021-08-23 11:56:20|||||||||12
1629719790000|2021-08-23 11:56:30|||||||||7
1629719800000|2021-08-23 11:56:40|||||||||15
1629719810000|2021-08-23 11:56:50|||||||||20
1629719820000|2021-08-23 11:57:00|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|378
1629719830000|2021-08-23 11:57:10|||||||||8
1629719850000|2021-08-23 11:57:30|||||||||1
1629719870000|2021-08-23 11:57:50|||||||||1
1629719880000|2021-08-23 11:58:00|||||||||5
1629719900000|2021-08-23 11:58:20|||||||||15
1629719910000|2021-08-23 11:58:30|||||||||18
1629719930000|2021-08-23 11:58:50|||||||||29
1629719940000|2021-08-23 11:59:00|||||||||8
1629719950000|2021-08-23 11:59:10|||||||||34
1629719960000|2021-08-23 11:59:20|||||||||20
1629719970000|2021-08-23 11:59:30|||||||||22
1629719980000|2021-08-23 11:59:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|92
1629719990000|2021-08-23 11:59:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|33
1629720000000|2021-08-23 12:00:00|||||||||38
1629720010000|2021-08-23 12:00:10|||||||||2
1629720020000|2021-08-23 12:00:20|||||||||21
1629720030000|2021-08-23 12:00:30|||||||||17
1629720040000|2021-08-23 12:00:40|||||||||8
1629720050000|2021-08-23 12:00:50|||||||||19
1629720060000|2021-08-23 12:01:00|||||||||22
1629720070000|2021-08-23 12:01:10|||||||||17
1629720080000|2021-08-23 12:01:20|||||||||20
1629720090000|2021-08-23 12:01:30|||||||||3
1629720100000|2021-08-23 12:01:40|||||||||20
1629720110000|2021-08-23 12:01:50|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|241
1629720120000|2021-08-23 12:02:00|||||||||9
1629720130000|2021-08-23 12:02:10|||||||||5
1629720140000|2021-08-23 12:02:20|||||||||1
1629720170000|2021-08-23 12:02:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|64
1629720180000|2021-08-23 12:03:00|||||||||2
1629720210000|2021-08-23 12:03:30|||||||||8
1629720220000|2021-08-23 12:03:40|||||||||1
1629720250000|2021-08-23 12:04:10|||||||||16
1629720260000|2021-08-23 12:04:20|||||||||30
1629720270000|2021-08-23 12:04:30|||||||||12
1629720280000|2021-08-23 12:04:40|||||||||24
1629720310000|2021-08-23 12:05:10|||||||||1
1629720320000|2021-08-23 12:05:20|||||||||33
1629720330000|2021-08-23 12:05:30|||||||||31
1629720370000|2021-08-23 12:06:10|13409|13405|13409|13405|13409|13405|13409|13405|1748
1629720410000|2021-08-23 12:06:50|||||||||4
1629720420000|2021-08-23 12:07:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|119
1629720430000|2021-08-23 12:07:10|||||||||2
1629720440000|2021-08-23 12:07:20|13409|13405|13409|13405|13409|13405|13409|13405|42
1629720450000|2021-08-23 12:07:30|||||||||29
1629720470000|2021-08-23 12:07:50|||||||||6
1629720480000|2021-08-23 12:08:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|334
1629720490000|2021-08-23 12:08:10|||||||||47
1629720500000|2021-08-23 12:08:20|||||||||107
1629720510000|2021-08-23 12:08:30|13409|13405|13409|13405|13409|13405|13409|13405|118
1629720520000|2021-08-23 12:08:40|||||||||3
1629720530000|2021-08-23 12:08:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|262
1629720540000|2021-08-23 12:09:00|||||||||58
1629720560000|2021-08-23 12:09:20|||||||||55
1629720570000|2021-08-23 12:09:30|||||||||5
1629720580000|2021-08-23 12:09:40|13409|13405|13409|13405|13409|13405|13409|13405|389
1629720590000|2021-08-23 12:09:50|||||||||5
1629720600000|2021-08-23 12:10:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|135
1629720610000|2021-08-23 12:10:10|13409|13405|13409|13405|13409|13405|13409|13405|57
1629720620000|2021-08-23 12:10:20|||||||||39
1629720630000|2021-08-23 12:10:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|39
1629720640000|2021-08-23 12:10:40|13409|13405|13409|13405|13409|13405|13409|13405|757
1629720650000|2021-08-23 12:10:50|||||||||10
1629720660000|2021-08-23 12:11:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|123
1629720670000|2021-08-23 12:11:10|||||||||36
1629720680000|2021-08-23 12:11:20|||||||||65
1629720710000|2021-08-23 12:11:50|||||||||1
1629720720000|2021-08-23 12:12:00|||||||||51
1629720730000|2021-08-23 12:12:10|||||||||38
1629720750000|2021-08-23 12:12:30|||||||||1
1629720770000|2021-08-23 12:12:50|||||||||24
1629720780000|2021-08-23 12:13:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|34
1629720790000|2021-08-23 12:13:10|||||||||332
1629720800000|2021-08-23 12:13:20|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|60
1629720820000|2021-08-23 12:13:40|||||||||1
1629720840000|2021-08-23 12:14:00|||||||||9
1629720850000|2021-08-23 12:14:10|||||||||12
1629720860000|2021-08-23 12:14:20|||||||||108
1629720870000|2021-08-23 12:14:30|||||||||35
1629720890000|2021-08-23 12:14:50|||||||||152
1629720900000|2021-08-23 12:15:00|||||||||26
1629720920000|2021-08-23 12:15:20|||||||||49
1629720930000|2021-08-23 12:15:30|||||||||1
1629720940000|2021-08-23 12:15:40|||||||||2
1629720960000|2021-08-23 12:16:00|||||||||46
1629720980000|2021-08-23 12:16:20|||||||||11
1629720990000|2021-08-23 12:16:30|||||||||327
1629721000000|2021-08-23 12:16:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|739
1629721010000|2021-08-23 12:16:50|||||||||20
1629721020000|2021-08-23 12:17:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|99
1629721030000|2021-08-23 12:17:10|||||||||51
1629721040000|2021-08-23 12:17:20|||||||||66
1629721080000|2021-08-23 12:18:00|||||||||8
1629721090000|2021-08-23 12:18:10|||||||||80
1629721120000|2021-08-23 12:18:40|||||||||10
1629721140000|2021-08-23 12:19:00|||||||||38
1629721150000|2021-08-23 12:19:10|||||||||1
1629721160000|2021-08-23 12:19:20|||||||||47
1629721170000|2021-08-23 12:19:30|||||||||1
1629721180000|2021-08-23 12:19:40|||||||||115
1629721190000|2021-08-23 12:19:50|||||||||27
1629721200000|2021-08-23 12:20:00|||||||||29
1629721210000|2021-08-23 12:20:10|||||||||408
1629721220000|2021-08-23 12:20:20|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|269
1629721230000|2021-08-23 12:20:30|||||||||61
1629721240000|2021-08-23 12:20:40|||||||||88
1629721250000|2021-08-23 12:20:50|||||||||7
1629721260000|2021-08-23 12:21:00|||||||||17
1629721270000|2021-08-23 12:21:10|||||||||95
1629721280000|2021-08-23 12:21:20|||||||||8
1629721290000|2021-08-23 12:21:30|||||||||43
1629721300000|2021-08-23 12:21:40|||||||||12
1629721310000|2021-08-23 12:21:50|||||||||17
1629721320000|2021-08-23 12:22:00|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|330
1629721330000|2021-08-23 12:22:10|||||||||2
1629721340000|2021-08-23 12:22:20|||||||||1
1629721350000|2021-08-23 12:22:30|||||||||14
1629721360000|2021-08-23 12:22:40|||||||||40
1629721370000|2021-08-23 12:22:50|||||||||13
1629721380000|2021-08-23 12:23:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|33
1629721390000|2021-08-23 12:23:10|||||||||13
1629721400000|2021-08-23 12:23:20|||||||||48
1629721410000|2021-08-23 12:23:30|||||||||252
1629721420000|2021-08-23 12:23:40|||||||||14
1629721430000|2021-08-23 12:23:50|||||||||12
1629721440000|2021-08-23 12:24:00|||||||||90
1629721450000|2021-08-23 12:24:10|||||||||28
1629721460000|2021-08-23 12:24:20|||||||||54
1629721470000|2021-08-23 12:24:30|||||||||13
1629721480000|2021-08-23 12:24:40|||||||||47
1629721490000|2021-08-23 12:24:50|||||||||9
1629721500000|2021-08-23 12:25:00|||||||||22
1629721510000|2021-08-23 12:25:10|||||||||40
1629721520000|2021-08-23 12:25:20|||||||||17
1629721530000|2021-08-23 12:25:30|||||||||14
1629721540000|2021-08-23 12:25:40|||||||||12
1629721550000|2021-08-23 12:25:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|231
1629721560000|2021-08-23 12:26:00|||||||||16
1629721570000|2021-08-23 12:26:10|||||||||1005
1629721580000|2021-08-23 12:26:20|||||||||7
1629721590000|2021-08-23 12:26:30|||||||||226
1629721600000|2021-08-23 12:26:40|||||||||2
1629721610000|2021-08-23 12:26:50|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|464
1629721620000|2021-08-23 12:27:00|||||||||455
1629721630000|2021-08-23 12:27:10|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|525
1629721640000|2021-08-23 12:27:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|57
1629721650000|2021-08-23 12:27:30|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|95
1629721660000|2021-08-23 12:27:40|||||||||2
1629721670000|2021-08-23 12:27:50|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|70
1629721680000|2021-08-23 12:28:00|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|197
1629721690000|2021-08-23 12:28:10|||||||||1
1629721700000|2021-08-23 12:28:20|||||||||102
1629721710000|2021-08-23 12:28:30|||||||||13
1629721720000|2021-08-23 12:28:40|||||||||12
1629721730000|2021-08-23 12:28:50|||||||||65
1629721740000|2021-08-23 12:29:00|||||||||47
1629721750000|2021-08-23 12:29:10|||||||||116
1629721760000|2021-08-23 12:29:20|||||||||24
1629721770000|2021-08-23 12:29:30|||||||||10711
1629721780000|2021-08-23 12:29:40|||||||||17
1629721790000|2021-08-23 12:29:50|||||||||27
1629721800000|2021-08-23 12:30:00|||||||||22
1629721810000|2021-08-23 12:30:10|||||||||1003
1629721820000|2021-08-23 12:30:20|||||||||23
1629721830000|2021-08-23 12:30:30|||||||||37
1629721860000|2021-08-23 12:31:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|914
1629721870000|2021-08-23 12:31:10|||||||||7
1629721880000|2021-08-23 12:31:20|||||||||510
1629721890000|2021-08-23 12:31:30|||||||||24
1629721900000|2021-08-23 12:31:40|13409|13405|13409|13405|13409|13405|13409|13405|1015
1629721910000|2021-08-23 12:31:50|||||||||10
1629721920000|2021-08-23 12:32:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|60
1629721930000|2021-08-23 12:32:10|||||||||46
1629721940000|2021-08-23 12:32:20|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|188
1629721950000|2021-08-23 12:32:30|||||||||1
1629721960000|2021-08-23 12:32:40|||||||||1
1629721970000|2021-08-23 12:32:50|||||||||300
1629721980000|2021-08-23 12:33:00|||||||||102
1629721990000|2021-08-23 12:33:10|||||||||3
1629722000000|2021-08-23 12:33:20|||||||||6
1629722010000|2021-08-23 12:33:30|13409|13405|13409|13405|13409|13405|13409|13405|120
1629722020000|2021-08-23 12:33:40|||||||||6
1629722030000|2021-08-23 12:33:50|||||||||10
1629722040000|2021-08-23 12:34:00|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|327
1629722050000|2021-08-23 12:34:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|14
1629722060000|2021-08-23 12:34:20|||||||||10
1629722070000|2021-08-23 12:34:30|||||||||6
1629722080000|2021-08-23 12:34:40|||||||||5
1629722090000|2021-08-23 12:34:50|||||||||83
1629722100000|2021-08-23 12:35:00|13409|13405|13409|13405|13409|13405|13407.5|13403.5|162
1629722110000|2021-08-23 12:35:10|13407.5|13403.5|13407.5|13403.5|13409|13405|13407.5|13403.5|338
1629722120000|2021-08-23 12:35:20|||||||||1
1629722130000|2021-08-23 12:35:30|||||||||1
1629722140000|2021-08-23 12:35:40|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|416
1629722150000|2021-08-23 12:35:50|||||||||2
1629722160000|2021-08-23 12:36:00|13409|13405|13409|13405|13409|13405|13409|13405|277
1629722170000|2021-08-23 12:36:10|||||||||2
1629722180000|2021-08-23 12:36:20|||||||||3
1629722190000|2021-08-23 12:36:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|83
1629722200000|2021-08-23 12:36:40|||||||||11
1629722210000|2021-08-23 12:36:50|||||||||61
1629722220000|2021-08-23 12:37:00|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|438
1629722230000|2021-08-23 12:37:10|||||||||41
1629722240000|2021-08-23 12:37:20|||||||||52
1629722250000|2021-08-23 12:37:30|||||||||2
1629722270000|2021-08-23 12:37:50|||||||||2
1629722280000|2021-08-23 12:38:00|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|679
1629722290000|2021-08-23 12:38:10|||||||||38
1629722300000|2021-08-23 12:38:20|||||||||26
1629722310000|2021-08-23 12:38:30|||||||||2
1629722330000|2021-08-23 12:38:50|||||||||2
1629722340000|2021-08-23 12:39:00|||||||||2
1629722350000|2021-08-23 12:39:10|||||||||53
1629722360000|2021-08-23 12:39:20|||||||||2
1629722370000|2021-08-23 12:39:30|||||||||1
1629722390000|2021-08-23 12:39:50|||||||||4
1629722400000|2021-08-23 12:40:00|||||||||4
1629722420000|2021-08-23 12:40:20|||||||||8
1629722430000|2021-08-23 12:40:30|||||||||5
1629722440000|2021-08-23 12:40:40|||||||||101
1629722450000|2021-08-23 12:40:50|||||||||18
1629722460000|2021-08-23 12:41:00|||||||||22
1629722470000|2021-08-23 12:41:10|||||||||16
1629722480000|2021-08-23 12:41:20|||||||||12
1629722490000|2021-08-23 12:41:30|||||||||10
1629722500000|2021-08-23 12:41:40|||||||||10
1629722510000|2021-08-23 12:41:50|||||||||12
1629722520000|2021-08-23 12:42:00|||||||||23
1629722530000|2021-08-23 12:42:10|||||||||2
1629722540000|2021-08-23 12:42:20|||||||||44
1629722550000|2021-08-23 12:42:30|||||||||3
1629722560000|2021-08-23 12:42:40|||||||||6
1629722570000|2021-08-23 12:42:50|||||||||17
1629722580000|2021-08-23 12:43:00|||||||||17
1629722590000|2021-08-23 12:43:10|||||||||14
1629722600000|2021-08-23 12:43:20|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|61
1629722610000|2021-08-23 12:43:30|||||||||169
1629722620000|2021-08-23 12:43:40|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|196
1629722630000|2021-08-23 12:43:50|||||||||2
1629722640000|2021-08-23 12:44:00|||||||||3
1629722650000|2021-08-23 12:44:10|||||||||105
1629722660000|2021-08-23 12:44:20|13409|13405|13409|13405|13409|13405|13409|13405|1673
1629722670000|2021-08-23 12:44:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|396
1629722680000|2021-08-23 12:44:40|||||||||10
1629722690000|2021-08-23 12:44:50|||||||||103
1629722700000|2021-08-23 12:45:00|||||||||2
1629722720000|2021-08-23 12:45:20|||||||||56
1629722730000|2021-08-23 12:45:30|||||||||2
1629722740000|2021-08-23 12:45:40|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|307
1629722750000|2021-08-23 12:45:50|||||||||2
1629722760000|2021-08-23 12:46:00|||||||||3
1629722770000|2021-08-23 12:46:10|||||||||5
1629722780000|2021-08-23 12:46:20|||||||||15
1629722790000|2021-08-23 12:46:30|||||||||10
1629722800000|2021-08-23 12:46:40|||||||||115
1629722810000|2021-08-23 12:46:50|||||||||8
1629722820000|2021-08-23 12:47:00|||||||||44
1629722830000|2021-08-23 12:47:10|13409|13405|13409|13405|13409|13405|13409|13405|4096
1629722840000|2021-08-23 12:47:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|131
1629722850000|2021-08-23 12:47:30|13409|13405|13409|13405|13409|13405|13409|13405|106
1629722860000|2021-08-23 12:47:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|139
1629722870000|2021-08-23 12:47:50|||||||||5
1629722880000|2021-08-23 12:48:00|||||||||3
1629722900000|2021-08-23 12:48:20|||||||||6
1629722910000|2021-08-23 12:48:30|||||||||20
1629722920000|2021-08-23 12:48:40|||||||||54
1629722930000|2021-08-23 12:48:50|||||||||32
1629722940000|2021-08-23 12:49:00|||||||||7
1629722950000|2021-08-23 12:49:10|||||||||22
1629722960000|2021-08-23 12:49:20|||||||||23
1629722970000|2021-08-23 12:49:30|||||||||24
1629722980000|2021-08-23 12:49:40|||||||||1885
1629722990000|2021-08-23 12:49:50|||||||||97
1629723000000|2021-08-23 12:50:00|13409|13405|13409|13405|13409|13405|13409|13405|77
1629723010000|2021-08-23 12:50:10|||||||||3
1629723020000|2021-08-23 12:50:20|||||||||262
1629723030000|2021-08-23 12:50:30|||||||||224
1629723040000|2021-08-23 12:50:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|26
1629723050000|2021-08-23 12:50:50|||||||||10
1629723060000|2021-08-23 12:51:00|||||||||33
1629723070000|2021-08-23 12:51:10|||||||||14
1629723080000|2021-08-23 12:51:20|||||||||22
1629723090000|2021-08-23 12:51:30|||||||||108
1629723100000|2021-08-23 12:51:40|||||||||8
1629723110000|2021-08-23 12:51:50|||||||||19
1629723120000|2021-08-23 12:52:00|||||||||107
1629723130000|2021-08-23 12:52:10|||||||||14
1629723140000|2021-08-23 12:52:20|||||||||14
1629723150000|2021-08-23 12:52:30|||||||||60
1629723160000|2021-08-23 12:52:40|||||||||11
1629723170000|2021-08-23 12:52:50|||||||||5
1629723180000|2021-08-23 12:53:00|||||||||20
1629723190000|2021-08-23 12:53:10|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|69
1629723200000|2021-08-23 12:53:20|||||||||5
1629723210000|2021-08-23 12:53:30|||||||||10
1629723220000|2021-08-23 12:53:40|13409|13405|13409|13405|13409|13405|13409|13405|285
1629723230000|2021-08-23 12:53:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|2
1629723240000|2021-08-23 12:54:00|||||||||3
1629723250000|2021-08-23 12:54:10|||||||||275
1629723260000|2021-08-23 12:54:20|||||||||2
1629723270000|2021-08-23 12:54:30|||||||||3
1629723280000|2021-08-23 12:54:40|||||||||2
1629723290000|2021-08-23 12:54:50|||||||||10
1629723300000|2021-08-23 12:55:00|||||||||4
1629723310000|2021-08-23 12:55:10|||||||||8
1629723320000|2021-08-23 12:55:20|||||||||78
1629723330000|2021-08-23 12:55:30|||||||||19
1629723340000|2021-08-23 12:55:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|50
1629723350000|2021-08-23 12:55:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|569
1629723360000|2021-08-23 12:56:00|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|20
1629723370000|2021-08-23 12:56:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|149
1629723380000|2021-08-23 12:56:20|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|319
1629723390000|2021-08-23 12:56:30|||||||||2
1629723400000|2021-08-23 12:56:40|||||||||6
1629723410000|2021-08-23 12:56:50|||||||||4
1629723420000|2021-08-23 12:57:00|||||||||47
1629723430000|2021-08-23 12:57:10|||||||||5
1629723440000|2021-08-23 12:57:20|||||||||4
1629723450000|2021-08-23 12:57:30|||||||||34
1629723460000|2021-08-23 12:57:40|||||||||152
1629723470000|2021-08-23 12:57:50|||||||||8
1629723480000|2021-08-23 12:58:00|||||||||57
1629723490000|2021-08-23 12:58:10|||||||||121
1629723500000|2021-08-23 12:58:20|||||||||19
1629723510000|2021-08-23 12:58:30|||||||||14
1629723520000|2021-08-23 12:58:40|||||||||3
1629723530000|2021-08-23 12:58:50|||||||||4
1629723540000|2021-08-23 12:59:00|||||||||24
1629723550000|2021-08-23 12:59:10|||||||||33
1629723560000|2021-08-23 12:59:20|||||||||26
1629723570000|2021-08-23 12:59:30|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|115
1629723580000|2021-08-23 12:59:40|||||||||27
1629723590000|2021-08-23 12:59:50|||||||||91
1629723600000|2021-08-23 13:00:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|214
1629723610000|2021-08-23 13:00:10|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|169
1629723620000|2021-08-23 13:00:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|316
1629723630000|2021-08-23 13:00:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|58
1629723640000|2021-08-23 13:00:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|176
1629723650000|2021-08-23 13:00:50|||||||||196
1629723660000|2021-08-23 13:01:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1056
1629723670000|2021-08-23 13:01:10|||||||||56
1629723680000|2021-08-23 13:01:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|228
1629723690000|2021-08-23 13:01:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|57
1629723700000|2021-08-23 13:01:40|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|873
1629723710000|2021-08-23 13:01:50|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|159
1629723720000|2021-08-23 13:02:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|321
1629723730000|2021-08-23 13:02:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|249
1629723740000|2021-08-23 13:02:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|262
1629723750000|2021-08-23 13:02:30|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|340
1629723760000|2021-08-23 13:02:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1143
1629723770000|2021-08-23 13:02:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|37
1629723780000|2021-08-23 13:03:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|448
1629723790000|2021-08-23 13:03:10|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|73
1629723800000|2021-08-23 13:03:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|2526
1629723810000|2021-08-23 13:03:30|||||||||547
1629723820000|2021-08-23 13:03:40|||||||||142
1629723830000|2021-08-23 13:03:50|||||||||10
1629723840000|2021-08-23 13:04:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|24
1629723850000|2021-08-23 13:04:10|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|331
1629723860000|2021-08-23 13:04:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|306
1629723870000|2021-08-23 13:04:30|||||||||20
1629723890000|2021-08-23 13:04:50|||||||||656
1629723900000|2021-08-23 13:05:00|||||||||3
1629723910000|2021-08-23 13:05:10|||||||||103
1629723920000|2021-08-23 13:05:20|||||||||61
1629723930000|2021-08-23 13:05:30|||||||||7
1629723940000|2021-08-23 13:05:40|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|1020
1629723950000|2021-08-23 13:05:50|||||||||19
1629723960000|2021-08-23 13:06:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|79
1629723970000|2021-08-23 13:06:10|||||||||1
1629723980000|2021-08-23 13:06:20|||||||||3
1629723990000|2021-08-23 13:06:30|||||||||509
1629724010000|2021-08-23 13:06:50|||||||||139
1629724020000|2021-08-23 13:07:00|||||||||137
1629724030000|2021-08-23 13:07:10|||||||||101
1629724040000|2021-08-23 13:07:20|||||||||30
1629724050000|2021-08-23 13:07:30|||||||||3
1629724060000|2021-08-23 13:07:40|||||||||20
1629724070000|2021-08-23 13:07:50|||||||||31
1629724080000|2021-08-23 13:08:00|||||||||1
1629724090000|2021-08-23 13:08:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|134
1629724100000|2021-08-23 13:08:20|||||||||1
1629724110000|2021-08-23 13:08:30|||||||||3
1629724120000|2021-08-23 13:08:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|313
1629724130000|2021-08-23 13:08:50|||||||||38
1629724140000|2021-08-23 13:09:00|||||||||204
1629724150000|2021-08-23 13:09:10|||||||||225
1629724160000|2021-08-23 13:09:20|||||||||34
1629724170000|2021-08-23 13:09:30|||||||||3
1629724190000|2021-08-23 13:09:50|||||||||128
1629724200000|2021-08-23 13:10:00|||||||||3
1629724210000|2021-08-23 13:10:10|||||||||1
1629724220000|2021-08-23 13:10:20|||||||||126
1629724230000|2021-08-23 13:10:30|||||||||2
1629724240000|2021-08-23 13:10:40|||||||||1
1629724250000|2021-08-23 13:10:50|||||||||68
1629724260000|2021-08-23 13:11:00|||||||||53
1629724280000|2021-08-23 13:11:20|||||||||13
1629724290000|2021-08-23 13:11:30|||||||||3
1629724310000|2021-08-23 13:11:50|||||||||30
1629724320000|2021-08-23 13:12:00|||||||||108
1629724340000|2021-08-23 13:12:20|||||||||3
1629724350000|2021-08-23 13:12:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|515
1629724360000|2021-08-23 13:12:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|16
1629724370000|2021-08-23 13:12:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|20
1629724380000|2021-08-23 13:13:00|||||||||32
1629724390000|2021-08-23 13:13:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|392
1629724400000|2021-08-23 13:13:20|||||||||3
1629724410000|2021-08-23 13:13:30|||||||||77
1629724420000|2021-08-23 13:13:40|||||||||150
1629724430000|2021-08-23 13:13:50|||||||||4
1629724440000|2021-08-23 13:14:00|||||||||40
1629724450000|2021-08-23 13:14:10|||||||||2
1629724460000|2021-08-23 13:14:20|||||||||4
1629724470000|2021-08-23 13:14:30|||||||||1
1629724480000|2021-08-23 13:14:40|||||||||75
1629724490000|2021-08-23 13:14:50|||||||||2
1629724500000|2021-08-23 13:15:00|||||||||2
1629724520000|2021-08-23 13:15:20|||||||||2
1629724530000|2021-08-23 13:15:30|||||||||2
1629724550000|2021-08-23 13:15:50|||||||||2
1629724560000|2021-08-23 13:16:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|248
1629724570000|2021-08-23 13:16:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|137
1629724580000|2021-08-23 13:16:20|||||||||79
1629724590000|2021-08-23 13:16:30|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|129
1629724600000|2021-08-23 13:16:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|343
1629724610000|2021-08-23 13:16:50|||||||||57
1629724620000|2021-08-23 13:17:00|||||||||6
1629724630000|2021-08-23 13:17:10|||||||||1
1629724640000|2021-08-23 13:17:20|||||||||5
1629724650000|2021-08-23 13:17:30|||||||||38
1629724660000|2021-08-23 13:17:40|||||||||147
1629724670000|2021-08-23 13:17:50|||||||||2
1629724680000|2021-08-23 13:18:00|||||||||2
1629724690000|2021-08-23 13:18:10|||||||||6
1629724700000|2021-08-23 13:18:20|||||||||3
1629724710000|2021-08-23 13:18:30|||||||||2
1629724730000|2021-08-23 13:18:50|||||||||2
1629724740000|2021-08-23 13:19:00|||||||||51
1629724750000|2021-08-23 13:19:10|||||||||351
1629724760000|2021-08-23 13:19:20|||||||||51
1629724770000|2021-08-23 13:19:30|||||||||2
1629724780000|2021-08-23 13:19:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|140
1629724790000|2021-08-23 13:19:50|||||||||2
1629724800000|2021-08-23 13:20:00|||||||||47
1629724810000|2021-08-23 13:20:10|||||||||20
1629724820000|2021-08-23 13:20:20|||||||||2
1629724830000|2021-08-23 13:20:30|||||||||6
1629724850000|2021-08-23 13:20:50|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|114
1629724860000|2021-08-23 13:21:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|45
1629724870000|2021-08-23 13:21:10|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|91
1629724880000|2021-08-23 13:21:20|||||||||119
1629724890000|2021-08-23 13:21:30|||||||||2
1629724900000|2021-08-23 13:21:40|||||||||56
1629724910000|2021-08-23 13:21:50|||||||||2
1629724920000|2021-08-23 13:22:00|||||||||1005
1629724930000|2021-08-23 13:22:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|132
1629724940000|2021-08-23 13:22:20|||||||||1
1629724950000|2021-08-23 13:22:30|||||||||3
1629724970000|2021-08-23 13:22:50|||||||||7
1629724980000|2021-08-23 13:23:00|||||||||2
1629724990000|2021-08-23 13:23:10|||||||||8
1629725000000|2021-08-23 13:23:20|||||||||2
1629725010000|2021-08-23 13:23:30|||||||||5
1629725020000|2021-08-23 13:23:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|710
1629725030000|2021-08-23 13:23:50|||||||||19
1629725040000|2021-08-23 13:24:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|53
1629725050000|2021-08-23 13:24:10|||||||||1
1629725060000|2021-08-23 13:24:20|||||||||2
1629725070000|2021-08-23 13:24:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|159
1629725090000|2021-08-23 13:24:50|||||||||375
1629725100000|2021-08-23 13:25:00|||||||||2
1629725110000|2021-08-23 13:25:10|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|195
1629725120000|2021-08-23 13:25:20|13420|13416|13420|13416|13420|13416|13420|13416|100
1629725130000|2021-08-23 13:25:30|||||||||2
1629725150000|2021-08-23 13:25:50|||||||||4
1629725160000|2021-08-23 13:26:00|||||||||103
1629725170000|2021-08-23 13:26:10|||||||||8899
1629725180000|2021-08-23 13:26:20|||||||||135
1629725190000|2021-08-23 13:26:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|2196
1629725200000|2021-08-23 13:26:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|183
1629725210000|2021-08-23 13:26:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|278
1629725220000|2021-08-23 13:27:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|471
1629725230000|2021-08-23 13:27:10|||||||||361
1629725240000|2021-08-23 13:27:20|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|74
1629725250000|2021-08-23 13:27:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|501
1629725260000|2021-08-23 13:27:40|13422.3|13418.3|13423.1|13419.1|13423.1|13419.1|13422.3|13418.3|393
1629725270000|2021-08-23 13:27:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|205
1629725280000|2021-08-23 13:28:00|||||||||5
1629725290000|2021-08-23 13:28:10|||||||||59
1629725300000|2021-08-23 13:28:20|||||||||309
1629725310000|2021-08-23 13:28:30|||||||||8
1629725320000|2021-08-23 13:28:40|||||||||22
1629725330000|2021-08-23 13:28:50|||||||||33
1629725340000|2021-08-23 13:29:00|||||||||469
1629725350000|2021-08-23 13:29:10|||||||||1
1629725360000|2021-08-23 13:29:20|||||||||2
1629725370000|2021-08-23 13:29:30|||||||||34
1629725390000|2021-08-23 13:29:50|||||||||15
1629725400000|2021-08-23 13:30:00|||||||||56
1629725410000|2021-08-23 13:30:10|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|404
1629725420000|2021-08-23 13:30:20|13420|13416|13420|13416|13420|13416|13420|13416|53
1629725430000|2021-08-23 13:30:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|274
1629725440000|2021-08-23 13:30:40|||||||||28
1629725450000|2021-08-23 13:30:50|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|145
1629725460000|2021-08-23 13:31:00|||||||||1
1629725470000|2021-08-23 13:31:10|||||||||4
1629725480000|2021-08-23 13:31:20|||||||||732
1629725490000|2021-08-23 13:31:30|||||||||530
1629725500000|2021-08-23 13:31:40|||||||||130
1629725510000|2021-08-23 13:31:50|||||||||7
1629725520000|2021-08-23 13:32:00|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|18
1629725530000|2021-08-23 13:32:10|||||||||509
1629725540000|2021-08-23 13:32:20|||||||||38
1629725550000|2021-08-23 13:32:30|||||||||8
1629725560000|2021-08-23 13:32:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|409
1629725570000|2021-08-23 13:32:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|122
1629725580000|2021-08-23 13:33:00|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|664
1629725590000|2021-08-23 13:33:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|495
1629725600000|2021-08-23 13:33:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|439
1629725610000|2021-08-23 13:33:30|||||||||17
1629725620000|2021-08-23 13:33:40|||||||||25
1629725630000|2021-08-23 13:33:50|||||||||2
1629725640000|2021-08-23 13:34:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|386
1629725650000|2021-08-23 13:34:10|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|460
1629725660000|2021-08-23 13:34:20|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|179
1629725670000|2021-08-23 13:34:30|||||||||603
1629725680000|2021-08-23 13:34:40|||||||||42
1629725690000|2021-08-23 13:34:50|||||||||2
1629725700000|2021-08-23 13:35:00|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|10
1629725710000|2021-08-23 13:35:10|||||||||4
1629725720000|2021-08-23 13:35:20|||||||||2
1629725730000|2021-08-23 13:35:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|17
1629725740000|2021-08-23 13:35:40|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|375
1629725750000|2021-08-23 13:35:50|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|56
1629725760000|2021-08-23 13:36:00|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|226
1629725770000|2021-08-23 13:36:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|51
1629725780000|2021-08-23 13:36:20|13413.7|13409.7|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|238
1629725790000|2021-08-23 13:36:30|||||||||2
1629725800000|2021-08-23 13:36:40|||||||||2
1629725810000|2021-08-23 13:36:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|183
1629725820000|2021-08-23 13:37:00|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|119
1629725830000|2021-08-23 13:37:10|||||||||53
1629725840000|2021-08-23 13:37:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|514
1629725850000|2021-08-23 13:37:30|||||||||2
1629725860000|2021-08-23 13:37:40|||||||||630
1629725870000|2021-08-23 13:37:50|||||||||8
1629725880000|2021-08-23 13:38:00|||||||||112
1629725890000|2021-08-23 13:38:10|||||||||79
1629725900000|2021-08-23 13:38:20|||||||||1
1629725910000|2021-08-23 13:38:30|||||||||1
1629725920000|2021-08-23 13:38:40|||||||||35
1629725930000|2021-08-23 13:38:50|||||||||3
1629725940000|2021-08-23 13:39:00|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|352
1629725950000|2021-08-23 13:39:10|||||||||49
1629725960000|2021-08-23 13:39:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|49
1629725970000|2021-08-23 13:39:30|||||||||2
1629725980000|2021-08-23 13:39:40|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|483
1629725990000|2021-08-23 13:39:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|68
1629726000000|2021-08-23 13:40:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|249
1629726020000|2021-08-23 13:40:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|55
1629726030000|2021-08-23 13:40:30|||||||||209
1629726040000|2021-08-23 13:40:40|||||||||3
1629726050000|2021-08-23 13:40:50|||||||||104
1629726060000|2021-08-23 13:41:00|||||||||4
1629726070000|2021-08-23 13:41:10|||||||||10
1629726080000|2021-08-23 13:41:20|||||||||1
1629726090000|2021-08-23 13:41:30|||||||||8
1629726110000|2021-08-23 13:41:50|||||||||2
1629726120000|2021-08-23 13:42:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|669
1629726130000|2021-08-23 13:42:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|339
1629726140000|2021-08-23 13:42:20|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|21
1629726150000|2021-08-23 13:42:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|127
1629726160000|2021-08-23 13:42:40|||||||||2
1629726170000|2021-08-23 13:42:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|433
1629726180000|2021-08-23 13:43:00|||||||||1
1629726190000|2021-08-23 13:43:10|||||||||10
1629726200000|2021-08-23 13:43:20|||||||||53
1629726210000|2021-08-23 13:43:30|||||||||10
1629726220000|2021-08-23 13:43:40|||||||||10
1629726230000|2021-08-23 13:43:50|||||||||12
1629726240000|2021-08-23 13:44:00|||||||||24
1629726250000|2021-08-23 13:44:10|||||||||7
1629726260000|2021-08-23 13:44:20|||||||||148
1629726270000|2021-08-23 13:44:30|||||||||8
1629726280000|2021-08-23 13:44:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|310
1629726290000|2021-08-23 13:44:50|||||||||107
1629726300000|2021-08-23 13:45:00|13416.8|13412.8|13418.4|13414.4|13420|13416|13416.8|13412.8|1023
1629726310000|2021-08-23 13:45:10|13420|13416|13420|13416|13420|13416|13420|13416|210
1629726320000|2021-08-23 13:45:20|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|880
1629726330000|2021-08-23 13:45:30|||||||||305
1629726340000|2021-08-23 13:45:40|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|857
1629726350000|2021-08-23 13:45:50|||||||||526
1629726360000|2021-08-23 13:46:00|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|106
1629726370000|2021-08-23 13:46:10|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|252
1629726380000|2021-08-23 13:46:20|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|498
1629726390000|2021-08-23 13:46:30|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|124
1629726410000|2021-08-23 13:46:50|||||||||260
1629726420000|2021-08-23 13:47:00|||||||||2
1629726430000|2021-08-23 13:47:10|13420|13416|13420|13416|13420|13416|13420|13416|26
1629726440000|2021-08-23 13:47:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1016
1629726450000|2021-08-23 13:47:30|||||||||15
1629726460000|2021-08-23 13:47:40|||||||||112
1629726470000|2021-08-23 13:47:50|||||||||16
1629726480000|2021-08-23 13:48:00|||||||||1008
1629726490000|2021-08-23 13:48:10|13420|13416|13420|13416|13420|13416|13420|13416|2133
1629726500000|2021-08-23 13:48:20|||||||||364
1629726510000|2021-08-23 13:48:30|13421.5|13417.5|13418.4|13414.4|13421.5|13417.5|13418.4|13414.4|1273
1629726520000|2021-08-23 13:48:40|||||||||23
1629726530000|2021-08-23 13:48:50|||||||||4
1629726540000|2021-08-23 13:49:00|||||||||29
1629726550000|2021-08-23 13:49:10|||||||||19
1629726560000|2021-08-23 13:49:20|||||||||137
1629726570000|2021-08-23 13:49:30|||||||||87
1629726580000|2021-08-23 13:49:40|||||||||80
1629726590000|2021-08-23 13:49:50|||||||||7
1629726600000|2021-08-23 13:50:00|||||||||6
1629726610000|2021-08-23 13:50:10|13420|13416|13420|13416|13420|13416|13420|13416|467
1629726620000|2021-08-23 13:50:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|60
1629726630000|2021-08-23 13:50:30|||||||||615
1629726640000|2021-08-23 13:50:40|||||||||3
1629726650000|2021-08-23 13:50:50|||||||||1
1629726660000|2021-08-23 13:51:00|||||||||522
1629726670000|2021-08-23 13:51:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|228
1629726680000|2021-08-23 13:51:20|||||||||4
1629726690000|2021-08-23 13:51:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|8
1629726700000|2021-08-23 13:51:40|||||||||713
1629726710000|2021-08-23 13:51:50|||||||||75
1629726720000|2021-08-23 13:52:00|||||||||97
1629726730000|2021-08-23 13:52:10|||||||||3
1629726740000|2021-08-23 13:52:20|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|263
1629726750000|2021-08-23 13:52:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|99
1629726760000|2021-08-23 13:52:40|||||||||277
1629726770000|2021-08-23 13:52:50|||||||||24
1629726780000|2021-08-23 13:53:00|||||||||3
1629726790000|2021-08-23 13:53:10|||||||||7
1629726800000|2021-08-23 13:53:20|||||||||150
1629726810000|2021-08-23 13:53:30|||||||||106
1629726820000|2021-08-23 13:53:40|||||||||7
1629726830000|2021-08-23 13:53:50|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|662
1629726840000|2021-08-23 13:54:00|||||||||19
1629726850000|2021-08-23 13:54:10|||||||||496
1629726860000|2021-08-23 13:54:20|||||||||2348
1629726870000|2021-08-23 13:54:30|||||||||267
1629726880000|2021-08-23 13:54:40|||||||||229
1629726890000|2021-08-23 13:54:50|||||||||279
1629726900000|2021-08-23 13:55:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|14
1629726910000|2021-08-23 13:55:10|||||||||313
1629726920000|2021-08-23 13:55:20|||||||||103
1629726930000|2021-08-23 13:55:30|||||||||108
1629726940000|2021-08-23 13:55:40|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|682
1629726950000|2021-08-23 13:55:50|||||||||2
1629726960000|2021-08-23 13:56:00|||||||||346
1629726970000|2021-08-23 13:56:10|||||||||11
1629726980000|2021-08-23 13:56:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|575
1629726990000|2021-08-23 13:56:30|||||||||2
1629727000000|2021-08-23 13:56:40|||||||||46
1629727010000|2021-08-23 13:56:50|||||||||7
1629727020000|2021-08-23 13:57:00|||||||||3
1629727030000|2021-08-23 13:57:10|||||||||612
1629727040000|2021-08-23 13:57:20|||||||||30
1629727050000|2021-08-23 13:57:30|||||||||6
1629727060000|2021-08-23 13:57:40|||||||||173
1629727070000|2021-08-23 13:57:50|||||||||102
1629727080000|2021-08-23 13:58:00|||||||||478
1629727090000|2021-08-23 13:58:10|||||||||429
1629727100000|2021-08-23 13:58:20|||||||||54
1629727110000|2021-08-23 13:58:30|||||||||9
1629727120000|2021-08-23 13:58:40|||||||||5
1629727130000|2021-08-23 13:58:50|||||||||83
1629727140000|2021-08-23 13:59:00|||||||||32
1629727150000|2021-08-23 13:59:10|||||||||15
1629727160000|2021-08-23 13:59:20|||||||||6
1629727170000|2021-08-23 13:59:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|371
1629727180000|2021-08-23 13:59:40|||||||||146
1629727190000|2021-08-23 13:59:50|||||||||97
1629727200000|2021-08-23 14:00:00|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|373
1629727210000|2021-08-23 14:00:10|||||||||83
1629727220000|2021-08-23 14:00:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|41
1629727230000|2021-08-23 14:00:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|182
1629727240000|2021-08-23 14:00:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|201
1629727250000|2021-08-23 14:00:50|||||||||1034
1629727260000|2021-08-23 14:01:00|13413.7|13409.7|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|63
1629727270000|2021-08-23 14:01:10|||||||||15
1629727280000|2021-08-23 14:01:20|||||||||2
1629727290000|2021-08-23 14:01:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|186
1629727300000|2021-08-23 14:01:40|||||||||2
1629727310000|2021-08-23 14:01:50|||||||||15
1629727320000|2021-08-23 14:02:00|||||||||26
1629727330000|2021-08-23 14:02:10|||||||||2
1629727340000|2021-08-23 14:02:20|||||||||4
1629727350000|2021-08-23 14:02:30|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|203
1629727360000|2021-08-23 14:02:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|120
1629727370000|2021-08-23 14:02:50|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|223
1629727380000|2021-08-23 14:03:00|||||||||70
1629727390000|2021-08-23 14:03:10|||||||||457
1629727400000|2021-08-23 14:03:20|||||||||301
1629727420000|2021-08-23 14:03:40|||||||||3
1629727430000|2021-08-23 14:03:50|||||||||5
1629727450000|2021-08-23 14:04:10|||||||||6
1629727460000|2021-08-23 14:04:20|||||||||2
1629727470000|2021-08-23 14:04:30|||||||||58
1629727480000|2021-08-23 14:04:40|||||||||52
1629727490000|2021-08-23 14:04:50|||||||||25
1629727500000|2021-08-23 14:05:00|||||||||831
1629727510000|2021-08-23 14:05:10|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|71
1629727520000|2021-08-23 14:05:20|||||||||5
1629727540000|2021-08-23 14:05:40|||||||||325
1629727550000|2021-08-23 14:05:50|||||||||2
1629727570000|2021-08-23 14:06:10|||||||||33
1629727580000|2021-08-23 14:06:20|||||||||2
1629727590000|2021-08-23 14:06:30|||||||||50
1629727600000|2021-08-23 14:06:40|||||||||3
1629727610000|2021-08-23 14:06:50|||||||||3
1629727620000|2021-08-23 14:07:00|||||||||60
1629727630000|2021-08-23 14:07:10|||||||||209
1629727640000|2021-08-23 14:07:20|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|599
1629727650000|2021-08-23 14:07:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|214
1629727660000|2021-08-23 14:07:40|||||||||474
1629727670000|2021-08-23 14:07:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|160
1629727680000|2021-08-23 14:08:00|13420|13416|13420|13416|13420|13416|13420|13416|386
1629727690000|2021-08-23 14:08:10|||||||||131
1629727700000|2021-08-23 14:08:20|||||||||360
1629727710000|2021-08-23 14:08:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|578
1629727720000|2021-08-23 14:08:40|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|403
1629727730000|2021-08-23 14:08:50|||||||||480
1629727740000|2021-08-23 14:09:00|||||||||639
1629727750000|2021-08-23 14:09:10|||||||||23
1629727760000|2021-08-23 14:09:20|||||||||7
1629727770000|2021-08-23 14:09:30|||||||||15
1629727780000|2021-08-23 14:09:40|13420|13416|13420|13416|13420|13416|13420|13416|248
1629727790000|2021-08-23 14:09:50|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|191
1629727800000|2021-08-23 14:10:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|178
1629727810000|2021-08-23 14:10:10|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|148
1629727820000|2021-08-23 14:10:20|||||||||1687
1629727830000|2021-08-23 14:10:30|||||||||14
1629727840000|2021-08-23 14:10:40|||||||||19
1629727850000|2021-08-23 14:10:50|||||||||59
1629727860000|2021-08-23 14:11:00|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|111
1629727870000|2021-08-23 14:11:10|||||||||37
1629727880000|2021-08-23 14:11:20|||||||||69
1629727890000|2021-08-23 14:11:30|||||||||4
1629727900000|2021-08-23 14:11:40|||||||||65
1629727910000|2021-08-23 14:11:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|176
1629727920000|2021-08-23 14:12:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|443
1629727930000|2021-08-23 14:12:10|||||||||3
1629727940000|2021-08-23 14:12:20|||||||||5
1629727950000|2021-08-23 14:12:30|||||||||1
1629727960000|2021-08-23 14:12:40|||||||||9
1629727970000|2021-08-23 14:12:50|||||||||1006
1629727980000|2021-08-23 14:13:00|||||||||7
1629727990000|2021-08-23 14:13:10|||||||||5
1629728000000|2021-08-23 14:13:20|||||||||5
1629728010000|2021-08-23 14:13:30|||||||||27
1629728020000|2021-08-23 14:13:40|||||||||2
1629728030000|2021-08-23 14:13:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|322
1629728040000|2021-08-23 14:14:00|||||||||189
1629728050000|2021-08-23 14:14:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|7
1629728060000|2021-08-23 14:14:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|208
1629728070000|2021-08-23 14:14:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|320
1629728080000|2021-08-23 14:14:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|325
1629728090000|2021-08-23 14:14:50|||||||||2
1629728100000|2021-08-23 14:15:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|123
1629728110000|2021-08-23 14:15:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|154
1629728120000|2021-08-23 14:15:20|||||||||737
1629728130000|2021-08-23 14:15:30|||||||||6
1629728140000|2021-08-23 14:15:40|||||||||68
1629728150000|2021-08-23 14:15:50|||||||||61
1629728160000|2021-08-23 14:16:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|451
1629728170000|2021-08-23 14:16:10|||||||||3
1629728180000|2021-08-23 14:16:20|||||||||50
1629728190000|2021-08-23 14:16:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|6
1629728200000|2021-08-23 14:16:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|136
1629728210000|2021-08-23 14:16:50|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|15
1629728220000|2021-08-23 14:17:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|106
1629728230000|2021-08-23 14:17:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|143
1629728240000|2021-08-23 14:17:20|||||||||8
1629728250000|2021-08-23 14:17:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|228
1629728260000|2021-08-23 14:17:40|||||||||1027
1629728270000|2021-08-23 14:17:50|||||||||6
1629728280000|2021-08-23 14:18:00|||||||||85
1629728290000|2021-08-23 14:18:10|||||||||83
1629728300000|2021-08-23 14:18:20|||||||||136
1629728310000|2021-08-23 14:18:30|||||||||56
1629728320000|2021-08-23 14:18:40|||||||||7
1629728330000|2021-08-23 14:18:50|||||||||2
1629728340000|2021-08-23 14:19:00|||||||||401
1629728350000|2021-08-23 14:19:10|||||||||30
1629728360000|2021-08-23 14:19:20|||||||||1142
1629728370000|2021-08-23 14:19:30|||||||||2
1629728380000|2021-08-23 14:19:40|||||||||4
1629728390000|2021-08-23 14:19:50|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|231
1629728400000|2021-08-23 14:20:00|||||||||43
1629728410000|2021-08-23 14:20:10|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|324
1629728420000|2021-08-23 14:20:20|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|128
1629728440000|2021-08-23 14:20:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|96
1629728450000|2021-08-23 14:20:50|||||||||27
1629728460000|2021-08-23 14:21:00|||||||||2
1629728470000|2021-08-23 14:21:10|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|91
1629728480000|2021-08-23 14:21:20|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|292
1629728490000|2021-08-23 14:21:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|113
1629728500000|2021-08-23 14:21:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|40
1629728510000|2021-08-23 14:21:50|||||||||64
1629728520000|2021-08-23 14:22:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|331
1629728530000|2021-08-23 14:22:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|1047
1629728540000|2021-08-23 14:22:20|||||||||1
1629728560000|2021-08-23 14:22:40|||||||||4
1629728570000|2021-08-23 14:22:50|||||||||52
1629728580000|2021-08-23 14:23:00|||||||||1
1629728590000|2021-08-23 14:23:10|||||||||20
1629728600000|2021-08-23 14:23:20|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|975
1629728610000|2021-08-23 14:23:30|||||||||2
1629728620000|2021-08-23 14:23:40|||||||||53
1629728630000|2021-08-23 14:23:50|||||||||9
1629728640000|2021-08-23 14:24:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|388
1629728650000|2021-08-23 14:24:10|||||||||13
1629728660000|2021-08-23 14:24:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1598
1629728670000|2021-08-23 14:24:30|||||||||4
1629728680000|2021-08-23 14:24:40|||||||||51
1629728690000|2021-08-23 14:24:50|||||||||109
1629728710000|2021-08-23 14:25:10|||||||||88
1629728720000|2021-08-23 14:25:20|||||||||3
1629728730000|2021-08-23 14:25:30|||||||||47
1629728740000|2021-08-23 14:25:40|||||||||7
1629728750000|2021-08-23 14:25:50|||||||||2
1629728760000|2021-08-23 14:26:00|||||||||144
1629728770000|2021-08-23 14:26:10|||||||||88
1629728780000|2021-08-23 14:26:20|||||||||55
1629728790000|2021-08-23 14:26:30|||||||||8
1629728800000|2021-08-23 14:26:40|||||||||25
1629728810000|2021-08-23 14:26:50|||||||||84
1629728820000|2021-08-23 14:27:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|116
1629728830000|2021-08-23 14:27:10|||||||||2
1629728840000|2021-08-23 14:27:20|||||||||123
1629728850000|2021-08-23 14:27:30|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|96
1629728860000|2021-08-23 14:27:40|||||||||54
1629728870000|2021-08-23 14:27:50|||||||||26
1629728880000|2021-08-23 14:28:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|11
1629728890000|2021-08-23 14:28:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|252
1629728900000|2021-08-23 14:28:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|57
1629728910000|2021-08-23 14:28:30|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|1038
1629728920000|2021-08-23 14:28:40|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|134
1629728930000|2021-08-23 14:28:50|||||||||2
1629728940000|2021-08-23 14:29:00|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|213
1629728950000|2021-08-23 14:29:10|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|263
1629728960000|2021-08-23 14:29:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|14
1629728970000|2021-08-23 14:29:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|509
1629728980000|2021-08-23 14:29:40|||||||||26
1629728990000|2021-08-23 14:29:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|318
1629729000000|2021-08-23 14:30:00|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|190
1629729010000|2021-08-23 14:30:10|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|132
1629729020000|2021-08-23 14:30:20|||||||||7
1629729030000|2021-08-23 14:30:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|29
1629729040000|2021-08-23 14:30:40|||||||||84
1629729050000|2021-08-23 14:30:50|||||||||34
1629729060000|2021-08-23 14:31:00|||||||||47
1629729070000|2021-08-23 14:31:10|||||||||4
1629729080000|2021-08-23 14:31:20|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|2619
1629729090000|2021-08-23 14:31:30|||||||||430
1629729100000|2021-08-23 14:31:40|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|579
1629729110000|2021-08-23 14:31:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|830
1629729130000|2021-08-23 14:32:10|||||||||3
1629729140000|2021-08-23 14:32:20|13420|13416|13420|13416|13420|13416|13420|13416|3732
1629729150000|2021-08-23 14:32:30|||||||||637
1629729160000|2021-08-23 14:32:40|||||||||7
1629729170000|2021-08-23 14:32:50|||||||||2
1629729180000|2021-08-23 14:33:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|9
1629729190000|2021-08-23 14:33:10|||||||||284
1629729200000|2021-08-23 14:33:20|||||||||3
1629729210000|2021-08-23 14:33:30|||||||||115
1629729220000|2021-08-23 14:33:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|303
1629729230000|2021-08-23 14:33:50|||||||||26
1629729240000|2021-08-23 14:34:00|13422.3|13418.3|13421.5|13417.5|13422.3|13418.3|13421.5|13417.5|598
1629729250000|2021-08-23 14:34:10|||||||||25
1629729260000|2021-08-23 14:34:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|2034
1629729270000|2021-08-23 14:34:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|1054
1629729280000|2021-08-23 14:34:40|||||||||130
1629729290000|2021-08-23 14:34:50|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|166
1629729300000|2021-08-23 14:35:00|||||||||212
1629729310000|2021-08-23 14:35:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|57
1629729320000|2021-08-23 14:35:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|157
1629729330000|2021-08-23 14:35:30|||||||||43
1629729340000|2021-08-23 14:35:40|||||||||88
1629729350000|2021-08-23 14:35:50|||||||||3
1629729360000|2021-08-23 14:36:00|||||||||639
1629729370000|2021-08-23 14:36:10|||||||||34
1629729380000|2021-08-23 14:36:20|||||||||15
1629729400000|2021-08-23 14:36:40|||||||||11
1629729410000|2021-08-23 14:36:50|||||||||1050
1629729430000|2021-08-23 14:37:10|||||||||10
1629729440000|2021-08-23 14:37:20|||||||||3
1629729460000|2021-08-23 14:37:40|||||||||51
1629729470000|2021-08-23 14:37:50|||||||||6
1629729480000|2021-08-23 14:38:00|||||||||1
1629729490000|2021-08-23 14:38:10|||||||||7
1629729500000|2021-08-23 14:38:20|||||||||128
1629729510000|2021-08-23 14:38:30|||||||||3
1629729520000|2021-08-23 14:38:40|||||||||2
1629729530000|2021-08-23 14:38:50|||||||||53
1629729550000|2021-08-23 14:39:10|||||||||2
1629729560000|2021-08-23 14:39:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|264
1629729570000|2021-08-23 14:39:30|||||||||11
1629729580000|2021-08-23 14:39:40|||||||||4
1629729590000|2021-08-23 14:39:50|||||||||3
1629729600000|2021-08-23 14:40:00|||||||||1
1629729610000|2021-08-23 14:40:10|||||||||3
1629729620000|2021-08-23 14:40:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|891
1629729630000|2021-08-23 14:40:30|||||||||1
1629729640000|2021-08-23 14:40:40|||||||||12
1629729650000|2021-08-23 14:40:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|943
1629729660000|2021-08-23 14:41:00|||||||||28
1629729670000|2021-08-23 14:41:10|||||||||2
1629729680000|2021-08-23 14:41:20|||||||||1609
1629729690000|2021-08-23 14:41:30|||||||||1
1629729700000|2021-08-23 14:41:40|||||||||36
1629729710000|2021-08-23 14:41:50|||||||||2
1629729720000|2021-08-23 14:42:00|||||||||1
1629729730000|2021-08-23 14:42:10|||||||||27
1629729740000|2021-08-23 14:42:20|||||||||5
1629729760000|2021-08-23 14:42:40|||||||||6
1629729770000|2021-08-23 14:42:50|||||||||40
1629729780000|2021-08-23 14:43:00|||||||||81
1629729790000|2021-08-23 14:43:10|||||||||23
1629729800000|2021-08-23 14:43:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|81
1629729810000|2021-08-23 14:43:30|||||||||3
1629729820000|2021-08-23 14:43:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|252
1629729830000|2021-08-23 14:43:50|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|161
1629729840000|2021-08-23 14:44:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|995
1629729850000|2021-08-23 14:44:10|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|659
1629729860000|2021-08-23 14:44:20|||||||||1
1629729880000|2021-08-23 14:44:40|||||||||47
1629729890000|2021-08-23 14:44:50|||||||||2
1629729900000|2021-08-23 14:45:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|156
1629729910000|2021-08-23 14:45:10|||||||||2
1629729920000|2021-08-23 14:45:20|||||||||11
1629729930000|2021-08-23 14:45:30|||||||||18
1629729940000|2021-08-23 14:45:40|||||||||2
1629729950000|2021-08-23 14:45:50|||||||||1
1629729960000|2021-08-23 14:46:00|||||||||1
1629729970000|2021-08-23 14:46:10|||||||||501
1629729980000|2021-08-23 14:46:20|||||||||2
1629729990000|2021-08-23 14:46:30|||||||||5
1629730000000|2021-08-23 14:46:40|||||||||28
1629730010000|2021-08-23 14:46:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|49
1629730020000|2021-08-23 14:47:00|||||||||12
1629730030000|2021-08-23 14:47:10|||||||||46
1629730040000|2021-08-23 14:47:20|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|57
1629730060000|2021-08-23 14:47:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|444
1629730070000|2021-08-23 14:47:50|||||||||1
1629730080000|2021-08-23 14:48:00|||||||||5
1629730090000|2021-08-23 14:48:10|||||||||2
1629730100000|2021-08-23 14:48:20|||||||||2
1629730110000|2021-08-23 14:48:30|||||||||31
1629730120000|2021-08-23 14:48:40|||||||||4
1629730130000|2021-08-23 14:48:50|||||||||2
1629730140000|2021-08-23 14:49:00|13420|13416|13420|13416|13420|13416|13420|13416|1005
1629730150000|2021-08-23 14:49:10|||||||||2
1629730160000|2021-08-23 14:49:20|||||||||6
1629730170000|2021-08-23 14:49:30|||||||||101
1629730180000|2021-08-23 14:49:40|||||||||12
1629730190000|2021-08-23 14:49:50|||||||||85
1629730200000|2021-08-23 14:50:00|||||||||15
1629730210000|2021-08-23 14:50:10|||||||||4
1629730220000|2021-08-23 14:50:20|||||||||6
1629730230000|2021-08-23 14:50:30|||||||||2
1629730240000|2021-08-23 14:50:40|||||||||1
1629730250000|2021-08-23 14:50:50|||||||||54
1629730260000|2021-08-23 14:51:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|377
1629730270000|2021-08-23 14:51:10|||||||||5
1629730280000|2021-08-23 14:51:20|13420|13416|13420|13416|13420|13416|13420|13416|707
1629730290000|2021-08-23 14:51:30|||||||||1
1629730300000|2021-08-23 14:51:40|||||||||7
1629730310000|2021-08-23 14:51:50|||||||||2
1629730320000|2021-08-23 14:52:00|||||||||5
1629730330000|2021-08-23 14:52:10|||||||||7
1629730340000|2021-08-23 14:52:20|||||||||11
1629730350000|2021-08-23 14:52:30|||||||||2
1629730360000|2021-08-23 14:52:40|||||||||4
1629730370000|2021-08-23 14:52:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|181
1629730380000|2021-08-23 14:53:00|||||||||6
1629730390000|2021-08-23 14:53:10|||||||||6
1629730400000|2021-08-23 14:53:20|||||||||19
1629730410000|2021-08-23 14:53:30|||||||||1
1629730420000|2021-08-23 14:53:40|||||||||6
1629730430000|2021-08-23 14:53:50|||||||||82
1629730440000|2021-08-23 14:54:00|||||||||23
1629730450000|2021-08-23 14:54:10|||||||||24
1629730460000|2021-08-23 14:54:20|||||||||24
1629730470000|2021-08-23 14:54:30|||||||||33
1629730480000|2021-08-23 14:54:40|||||||||21
1629730490000|2021-08-23 14:54:50|||||||||25
1629730500000|2021-08-23 14:55:00|||||||||32
1629730510000|2021-08-23 14:55:10|13420|13416|13420|13416|13420|13416|13420|13416|79
1629730520000|2021-08-23 14:55:20|||||||||14
1629730530000|2021-08-23 14:55:30|||||||||2
1629730540000|2021-08-23 14:55:40|||||||||4
1629730550000|2021-08-23 14:55:50|||||||||2
1629730570000|2021-08-23 14:56:10|||||||||3
1629730580000|2021-08-23 14:56:20|||||||||3
1629730590000|2021-08-23 14:56:30|||||||||4
1629730600000|2021-08-23 14:56:40|||||||||2
1629730610000|2021-08-23 14:56:50|||||||||80
1629730630000|2021-08-23 14:57:10|||||||||1
1629730640000|2021-08-23 14:57:20|||||||||1
1629730660000|2021-08-23 14:57:40|||||||||77
1629730670000|2021-08-23 14:57:50|||||||||355
1629730680000|2021-08-23 14:58:00|||||||||5
1629730690000|2021-08-23 14:58:10|||||||||2
1629730700000|2021-08-23 14:58:20|||||||||4
1629730720000|2021-08-23 14:58:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|828
1629730730000|2021-08-23 14:58:50|||||||||119
1629730740000|2021-08-23 14:59:00|13420|13416|13420|13416|13420|13416|13418.4|13414.4|312
1629730750000|2021-08-23 14:59:10|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|143
1629730760000|2021-08-23 14:59:20|||||||||16
1629730770000|2021-08-23 14:59:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|893
1629730780000|2021-08-23 14:59:40|||||||||8
1629730790000|2021-08-23 14:59:50|||||||||106
1629730800000|2021-08-23 15:00:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|156
1629730810000|2021-08-23 15:00:10|13420|13416|13420|13416|13420|13416|13420|13416|131
1629730820000|2021-08-23 15:00:20|||||||||2
1629730840000|2021-08-23 15:00:40|||||||||109
1629730850000|2021-08-23 15:00:50|||||||||3
1629730860000|2021-08-23 15:01:00|||||||||12
1629730870000|2021-08-23 15:01:10|||||||||114
1629730880000|2021-08-23 15:01:20|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|25
1629730890000|2021-08-23 15:01:30|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|82
1629730900000|2021-08-23 15:01:40|||||||||2
1629730910000|2021-08-23 15:01:50|||||||||2
1629730930000|2021-08-23 15:02:10|||||||||2
1629730940000|2021-08-23 15:02:20|||||||||8
1629730950000|2021-08-23 15:02:30|||||||||6
1629730960000|2021-08-23 15:02:40|||||||||2
1629730970000|2021-08-23 15:02:50|||||||||62
1629730990000|2021-08-23 15:03:10|||||||||3
1629731000000|2021-08-23 15:03:20|||||||||8
1629731010000|2021-08-23 15:03:30|||||||||13
1629731020000|2021-08-23 15:03:40|||||||||27
1629731030000|2021-08-23 15:03:50|||||||||3
1629731040000|2021-08-23 15:04:00|||||||||21
1629731050000|2021-08-23 15:04:10|||||||||132
1629731060000|2021-08-23 15:04:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|175
1629731070000|2021-08-23 15:04:30|||||||||1
1629731080000|2021-08-23 15:04:40|||||||||11
1629731090000|2021-08-23 15:04:50|||||||||3
1629731110000|2021-08-23 15:05:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|9
1629731120000|2021-08-23 15:05:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|524
1629731130000|2021-08-23 15:05:30|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|223
1629731140000|2021-08-23 15:05:40|||||||||14
1629731150000|2021-08-23 15:05:50|||||||||2
1629731160000|2021-08-23 15:06:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|451
1629731170000|2021-08-23 15:06:10|||||||||38
1629731180000|2021-08-23 15:06:20|||||||||128
1629731190000|2021-08-23 15:06:30|||||||||24
1629731200000|2021-08-23 15:06:40|||||||||2
1629731210000|2021-08-23 15:06:50|||||||||1002
1629731220000|2021-08-23 15:07:00|||||||||198
1629731230000|2021-08-23 15:07:10|||||||||4
1629731240000|2021-08-23 15:07:20|||||||||5
1629731250000|2021-08-23 15:07:30|||||||||22
1629731260000|2021-08-23 15:07:40|||||||||2
1629731270000|2021-08-23 15:07:50|||||||||2
1629731280000|2021-08-23 15:08:00|||||||||9
1629731290000|2021-08-23 15:08:10|||||||||26
1629731300000|2021-08-23 15:08:20|||||||||9
1629731310000|2021-08-23 15:08:30|||||||||19
1629731320000|2021-08-23 15:08:40|||||||||46
1629731330000|2021-08-23 15:08:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|630
1629731340000|2021-08-23 15:09:00|||||||||31
1629731350000|2021-08-23 15:09:10|||||||||10
1629731360000|2021-08-23 15:09:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|81
1629731370000|2021-08-23 15:09:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|25
1629731380000|2021-08-23 15:09:40|||||||||37
1629731390000|2021-08-23 15:09:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|293
1629731400000|2021-08-23 15:10:00|||||||||19
1629731410000|2021-08-23 15:10:10|||||||||504
1629731420000|2021-08-23 15:10:20|||||||||21
1629731430000|2021-08-23 15:10:30|||||||||113
1629731440000|2021-08-23 15:10:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|16
1629731450000|2021-08-23 15:10:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|439
1629731460000|2021-08-23 15:11:00|||||||||29
1629731470000|2021-08-23 15:11:10|||||||||18
1629731480000|2021-08-23 15:11:20|||||||||178
1629731490000|2021-08-23 15:11:30|||||||||14
1629731500000|2021-08-23 15:11:40|||||||||81
1629731510000|2021-08-23 15:11:50|||||||||25
1629731520000|2021-08-23 15:12:00|||||||||354
1629731530000|2021-08-23 15:12:10|||||||||1
1629731540000|2021-08-23 15:12:20|||||||||2
1629731550000|2021-08-23 15:12:30|||||||||1
1629731560000|2021-08-23 15:12:40|||||||||2
1629731570000|2021-08-23 15:12:50|||||||||20
1629731580000|2021-08-23 15:13:00|||||||||851
1629731590000|2021-08-23 15:13:10|||||||||2
1629731600000|2021-08-23 15:13:20|||||||||10
1629731610000|2021-08-23 15:13:30|||||||||134
1629731620000|2021-08-23 15:13:40|||||||||6
1629731630000|2021-08-23 15:13:50|||||||||4
1629731640000|2021-08-23 15:14:00|||||||||35
1629731650000|2021-08-23 15:14:10|||||||||5
1629731660000|2021-08-23 15:14:20|||||||||5
1629731670000|2021-08-23 15:14:30|||||||||11
1629731680000|2021-08-23 15:14:40|||||||||21
1629731690000|2021-08-23 15:14:50|||||||||5
1629731710000|2021-08-23 15:15:10|||||||||2
1629731720000|2021-08-23 15:15:20|||||||||2
1629731740000|2021-08-23 15:15:40|||||||||4
1629731750000|2021-08-23 15:15:50|||||||||6
1629731760000|2021-08-23 15:16:00|||||||||11
1629731770000|2021-08-23 15:16:10|||||||||2
1629731780000|2021-08-23 15:16:20|||||||||5
1629731790000|2021-08-23 15:16:30|||||||||6
1629731800000|2021-08-23 15:16:40|||||||||4
1629731810000|2021-08-23 15:16:50|||||||||5
1629731820000|2021-08-23 15:17:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|27
1629731830000|2021-08-23 15:17:10|||||||||29
1629731840000|2021-08-23 15:17:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|1186
1629731860000|2021-08-23 15:17:40|||||||||2
1629731870000|2021-08-23 15:17:50|||||||||3
1629731880000|2021-08-23 15:18:00|||||||||51
1629731890000|2021-08-23 15:18:10|||||||||9
1629731900000|2021-08-23 15:18:20|||||||||6
1629731910000|2021-08-23 15:18:30|||||||||14
1629731920000|2021-08-23 15:18:40|||||||||6
1629731930000|2021-08-23 15:18:50|||||||||27
1629731940000|2021-08-23 15:19:00|||||||||5
1629731950000|2021-08-23 15:19:10|||||||||2
1629731960000|2021-08-23 15:19:20|||||||||2
1629731980000|2021-08-23 15:19:40|||||||||2
1629731990000|2021-08-23 15:19:50|||||||||2
1629732000000|2021-08-23 15:20:00|||||||||7
1629732010000|2021-08-23 15:20:10|||||||||5
1629732020000|2021-08-23 15:20:20|||||||||65
1629732030000|2021-08-23 15:20:30|||||||||3
1629732040000|2021-08-23 15:20:40|||||||||8
1629732050000|2021-08-23 15:20:50|||||||||5
1629732060000|2021-08-23 15:21:00|||||||||5
1629732070000|2021-08-23 15:21:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|75
1629732080000|2021-08-23 15:21:20|||||||||441
1629732090000|2021-08-23 15:21:30|||||||||70
1629732100000|2021-08-23 15:21:40|||||||||12
1629732110000|2021-08-23 15:21:50|||||||||3
1629732120000|2021-08-23 15:22:00|||||||||31
1629732130000|2021-08-23 15:22:10|||||||||13
1629732140000|2021-08-23 15:22:20|||||||||35
1629732150000|2021-08-23 15:22:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|101
1629732160000|2021-08-23 15:22:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|83
1629732170000|2021-08-23 15:22:50|||||||||2
1629732180000|2021-08-23 15:23:00|||||||||21
1629732190000|2021-08-23 15:23:10|||||||||1
1629732200000|2021-08-23 15:23:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|419
1629732210000|2021-08-23 15:23:30|||||||||4
1629732220000|2021-08-23 15:23:40|||||||||2
1629732230000|2021-08-23 15:23:50|||||||||1
1629732240000|2021-08-23 15:24:00|||||||||79
1629732250000|2021-08-23 15:24:10|||||||||2
1629732260000|2021-08-23 15:24:20|||||||||17
1629732280000|2021-08-23 15:24:40|||||||||20
1629732290000|2021-08-23 15:24:50|||||||||3
1629732300000|2021-08-23 15:25:00|||||||||852
1629732310000|2021-08-23 15:25:10|||||||||6
1629732320000|2021-08-23 15:25:20|||||||||19
1629732330000|2021-08-23 15:25:30|||||||||25
1629732340000|2021-08-23 15:25:40|||||||||4
1629732350000|2021-08-23 15:25:50|||||||||2
1629732360000|2021-08-23 15:26:00|||||||||55
1629732370000|2021-08-23 15:26:10|||||||||4530
1629732380000|2021-08-23 15:26:20|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|322
1629732390000|2021-08-23 15:26:30|||||||||80
1629732400000|2021-08-23 15:26:40|||||||||3
1629732410000|2021-08-23 15:26:50|||||||||4
1629732420000|2021-08-23 15:27:00|||||||||11
1629732430000|2021-08-23 15:27:10|||||||||3
1629732440000|2021-08-23 15:27:20|||||||||3
1629732450000|2021-08-23 15:27:30|||||||||40
1629732460000|2021-08-23 15:27:40|||||||||3
1629732470000|2021-08-23 15:27:50|||||||||2
1629732480000|2021-08-23 15:28:00|||||||||1
1629732490000|2021-08-23 15:28:10|||||||||3
1629732500000|2021-08-23 15:28:20|||||||||3
1629732520000|2021-08-23 15:28:40|||||||||40
1629732530000|2021-08-23 15:28:50|||||||||3
1629732540000|2021-08-23 15:29:00|||||||||18
1629732550000|2021-08-23 15:29:10|||||||||30
1629732560000|2021-08-23 15:29:20|||||||||38
1629732580000|2021-08-23 15:29:40|||||||||2
1629732590000|2021-08-23 15:29:50|||||||||28
1629732600000|2021-08-23 15:30:00|||||||||188
1629732610000|2021-08-23 15:30:10|||||||||7
1629732620000|2021-08-23 15:30:20|||||||||4
1629732630000|2021-08-23 15:30:30|||||||||120
1629732640000|2021-08-23 15:30:40|||||||||6
1629732650000|2021-08-23 15:30:50|||||||||3
1629732670000|2021-08-23 15:31:10|||||||||2
1629732680000|2021-08-23 15:31:20|||||||||2
1629732690000|2021-08-23 15:31:30|||||||||3
1629732700000|2021-08-23 15:31:40|||||||||1
1629732710000|2021-08-23 15:31:50|||||||||1
1629732720000|2021-08-23 15:32:00|||||||||1
1629732730000|2021-08-23 15:32:10|||||||||8
1629732740000|2021-08-23 15:32:20|||||||||2
1629732750000|2021-08-23 15:32:30|||||||||1
1629732760000|2021-08-23 15:32:40|||||||||111
1629732770000|2021-08-23 15:32:50|||||||||12
1629732780000|2021-08-23 15:33:00|||||||||5
1629732790000|2021-08-23 15:33:10|||||||||4
1629732800000|2021-08-23 15:33:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|10
1629732810000|2021-08-23 15:33:30|||||||||1
1629732820000|2021-08-23 15:33:40|||||||||89
1629732830000|2021-08-23 15:33:50|||||||||3
1629732840000|2021-08-23 15:34:00|||||||||71
1629732850000|2021-08-23 15:34:10|||||||||15
1629732860000|2021-08-23 15:34:20|||||||||106
1629732880000|2021-08-23 15:34:40|||||||||19
1629732890000|2021-08-23 15:34:50|||||||||82
1629732900000|2021-08-23 15:35:00|||||||||22
1629732910000|2021-08-23 15:35:10|||||||||2
1629732920000|2021-08-23 15:35:20|||||||||29
1629732940000|2021-08-23 15:35:40|||||||||2
1629732950000|2021-08-23 15:35:50|||||||||3
1629732960000|2021-08-23 15:36:00|||||||||1
1629732970000|2021-08-23 15:36:10|||||||||1
1629732980000|2021-08-23 15:36:20|||||||||2
1629732990000|2021-08-23 15:36:30|||||||||68
1629733000000|2021-08-23 15:36:40|||||||||10
1629733010000|2021-08-23 15:36:50|||||||||3
1629733020000|2021-08-23 15:37:00|||||||||18
1629733030000|2021-08-23 15:37:10|||||||||5
1629733040000|2021-08-23 15:37:20|||||||||2
1629733050000|2021-08-23 15:37:30|||||||||104
1629733060000|2021-08-23 15:37:40|||||||||2
1629733070000|2021-08-23 15:37:50|||||||||2
1629733080000|2021-08-23 15:38:00|||||||||1
1629733090000|2021-08-23 15:38:10|||||||||2
1629733100000|2021-08-23 15:38:20|||||||||2
1629733120000|2021-08-23 15:38:40|||||||||1
1629733130000|2021-08-23 15:38:50|||||||||6
1629733140000|2021-08-23 15:39:00|||||||||1
1629733150000|2021-08-23 15:39:10|||||||||2
1629733160000|2021-08-23 15:39:20|||||||||2
1629733170000|2021-08-23 15:39:30|13420|13416|13420|13416|13420|13416|13420|13416|43
1629733180000|2021-08-23 15:39:40|||||||||7
1629733190000|2021-08-23 15:39:50|||||||||2
1629733200000|2021-08-23 15:40:00|||||||||37
1629733210000|2021-08-23 15:40:10|||||||||2
1629733220000|2021-08-23 15:40:20|||||||||7
1629733230000|2021-08-23 15:40:30|||||||||124
1629733240000|2021-08-23 15:40:40|||||||||20
1629733250000|2021-08-23 15:40:50|||||||||3
1629733260000|2021-08-23 15:41:00|||||||||12
1629733270000|2021-08-23 15:41:10|||||||||3
1629733280000|2021-08-23 15:41:20|||||||||15
1629733290000|2021-08-23 15:41:30|||||||||163
1629733300000|2021-08-23 15:41:40|||||||||2
1629733310000|2021-08-23 15:41:50|||||||||12
1629733330000|2021-08-23 15:42:10|||||||||2
1629733340000|2021-08-23 15:42:20|||||||||2
1629733350000|2021-08-23 15:42:30|||||||||8
1629733360000|2021-08-23 15:42:40|||||||||3
1629733370000|2021-08-23 15:42:50|||||||||5
1629733390000|2021-08-23 15:43:10|||||||||5
1629733400000|2021-08-23 15:43:20|||||||||5
1629733410000|2021-08-23 15:43:30|||||||||2
1629733420000|2021-08-23 15:43:40|||||||||15
1629733430000|2021-08-23 15:43:50|||||||||4
1629733450000|2021-08-23 15:44:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1353
1629733460000|2021-08-23 15:44:20|||||||||11
1629733470000|2021-08-23 15:44:30|||||||||8
1629733480000|2021-08-23 15:44:40|||||||||4
1629733490000|2021-08-23 15:44:50|||||||||2
1629733510000|2021-08-23 15:45:10|||||||||102
1629733520000|2021-08-23 15:45:20|||||||||14
1629733530000|2021-08-23 15:45:30|||||||||5
1629733540000|2021-08-23 15:45:40|||||||||2
1629733550000|2021-08-23 15:45:50|||||||||55
1629733560000|2021-08-23 15:46:00|||||||||75
1629733570000|2021-08-23 15:46:10|13420|13416|13420|13416|13420|13416|13420|13416|1162
1629733580000|2021-08-23 15:46:20|||||||||190
1629733590000|2021-08-23 15:46:30|||||||||139
1629733600000|2021-08-23 15:46:40|||||||||2
1629733610000|2021-08-23 15:46:50|||||||||614
1629733620000|2021-08-23 15:47:00|||||||||7
1629733630000|2021-08-23 15:47:10|||||||||9
1629733640000|2021-08-23 15:47:20|||||||||2
1629733660000|2021-08-23 15:47:40|||||||||3
1629733670000|2021-08-23 15:47:50|||||||||1
1629733680000|2021-08-23 15:48:00|||||||||1
1629733690000|2021-08-23 15:48:10|||||||||2
1629733700000|2021-08-23 15:48:20|||||||||2
1629733720000|2021-08-23 15:48:40|||||||||11
1629733730000|2021-08-23 15:48:50|||||||||4
1629733740000|2021-08-23 15:49:00|||||||||21
1629733750000|2021-08-23 15:49:10|||||||||30
1629733760000|2021-08-23 15:49:20|||||||||10
1629733770000|2021-08-23 15:49:30|||||||||13
1629733780000|2021-08-23 15:49:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|16
1629733790000|2021-08-23 15:49:50|13420|13416|13420|13416|13420|13416|13420|13416|32
1629733800000|2021-08-23 15:50:00|||||||||14
1629733810000|2021-08-23 15:50:10|||||||||7
1629733820000|2021-08-23 15:50:20|||||||||13
1629733830000|2021-08-23 15:50:30|||||||||32
1629733840000|2021-08-23 15:50:40|||||||||2
1629733850000|2021-08-23 15:50:50|||||||||7
1629733860000|2021-08-23 15:51:00|||||||||1
1629733870000|2021-08-23 15:51:10|||||||||4
1629733880000|2021-08-23 15:51:20|||||||||20
1629733900000|2021-08-23 15:51:40|||||||||2
1629733910000|2021-08-23 15:51:50|||||||||6
1629733920000|2021-08-23 15:52:00|||||||||31
1629733930000|2021-08-23 15:52:10|||||||||10
1629733940000|2021-08-23 15:52:20|||||||||8
1629733950000|2021-08-23 15:52:30|||||||||4
1629733960000|2021-08-23 15:52:40|||||||||2
1629733970000|2021-08-23 15:52:50|||||||||7
1629733980000|2021-08-23 15:53:00|||||||||11
1629733990000|2021-08-23 15:53:10|||||||||5
1629734000000|2021-08-23 15:53:20|||||||||7
1629734010000|2021-08-23 15:53:30|||||||||2
1629734020000|2021-08-23 15:53:40|||||||||9
1629734030000|2021-08-23 15:53:50|||||||||18
1629734050000|2021-08-23 15:54:10|||||||||133
1629734060000|2021-08-23 15:54:20|||||||||4
1629734080000|2021-08-23 15:54:40|||||||||39
1629734090000|2021-08-23 15:54:50|||||||||4
1629734100000|2021-08-23 15:55:00|||||||||2
1629734110000|2021-08-23 15:55:10|||||||||2
1629734120000|2021-08-23 15:55:20|||||||||2
1629734140000|2021-08-23 15:55:40|||||||||251
1629734150000|2021-08-23 15:55:50|||||||||3
1629734160000|2021-08-23 15:56:00|||||||||35
1629734170000|2021-08-23 15:56:10|||||||||39
1629734180000|2021-08-23 15:56:20|||||||||28
1629734190000|2021-08-23 15:56:30|||||||||7
1629734200000|2021-08-23 15:56:40|||||||||7
1629734210000|2021-08-23 15:56:50|||||||||133
1629734220000|2021-08-23 15:57:00|||||||||80
1629734230000|2021-08-23 15:57:10|||||||||29
1629734240000|2021-08-23 15:57:20|||||||||10615
1629734250000|2021-08-23 15:57:30|||||||||9
1629734260000|2021-08-23 15:57:40|||||||||30
1629734270000|2021-08-23 15:57:50|||||||||4
1629734280000|2021-08-23 15:58:00|||||||||14
1629734290000|2021-08-23 15:58:10|||||||||4
1629734300000|2021-08-23 15:58:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|122
1629734320000|2021-08-23 15:58:40|||||||||27
1629734330000|2021-08-23 15:58:50|||||||||1
1629734340000|2021-08-23 15:59:00|||||||||136
1629734350000|2021-08-23 15:59:10|||||||||13
1629734360000|2021-08-23 15:59:20|||||||||161
1629734370000|2021-08-23 15:59:30|||||||||14
1629734380000|2021-08-23 15:59:40|||||||||8
1629734390000|2021-08-23 15:59:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|40
1629734400000|2021-08-23 16:00:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|135
1629734410000|2021-08-23 16:00:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|365
1629734420000|2021-08-23 16:00:20|||||||||29
1629734430000|2021-08-23 16:00:30|||||||||4
1629734440000|2021-08-23 16:00:40|||||||||5
1629734450000|2021-08-23 16:00:50|||||||||21
1629734460000|2021-08-23 16:01:00|||||||||18
1629734470000|2021-08-23 16:01:10|||||||||16
1629734480000|2021-08-23 16:01:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|65
1629734490000|2021-08-23 16:01:30|||||||||8
1629734500000|2021-08-23 16:01:40|||||||||7
1629734510000|2021-08-23 16:01:50|||||||||19
1629734520000|2021-08-23 16:02:00|||||||||37
1629734530000|2021-08-23 16:02:10|||||||||32
1629734540000|2021-08-23 16:02:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|42
1629734550000|2021-08-23 16:02:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13
1629734560000|2021-08-23 16:02:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|396
1629734570000|2021-08-23 16:02:50|||||||||35
1629734580000|2021-08-23 16:03:00|||||||||13
1629734590000|2021-08-23 16:03:10|||||||||5
1629734600000|2021-08-23 16:03:20|||||||||2
1629734610000|2021-08-23 16:03:30|||||||||4
1629734620000|2021-08-23 16:03:40|||||||||13
1629734630000|2021-08-23 16:03:50|||||||||4
1629734640000|2021-08-23 16:04:00|||||||||2
1629734650000|2021-08-23 16:04:10|||||||||2
1629734660000|2021-08-23 16:04:20|||||||||2
1629734670000|2021-08-23 16:04:30|||||||||2
1629734680000|2021-08-23 16:04:40|||||||||1
1629734690000|2021-08-23 16:04:50|||||||||78
1629734710000|2021-08-23 16:05:10|||||||||68
1629734720000|2021-08-23 16:05:20|||||||||8
1629734730000|2021-08-23 16:05:30|||||||||9
1629734740000|2021-08-23 16:05:40|||||||||7
1629734750000|2021-08-23 16:05:50|||||||||8
1629734760000|2021-08-23 16:06:00|||||||||4
1629734770000|2021-08-23 16:06:10|||||||||4
1629734780000|2021-08-23 16:06:20|||||||||13
1629734800000|2021-08-23 16:06:40|||||||||7
1629734810000|2021-08-23 16:06:50|||||||||5
1629734820000|2021-08-23 16:07:00|||||||||17
1629734830000|2021-08-23 16:07:10|||||||||62
1629734840000|2021-08-23 16:07:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|123
1629734850000|2021-08-23 16:07:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|150
1629734860000|2021-08-23 16:07:40|||||||||15
1629734870000|2021-08-23 16:07:50|||||||||83
1629734880000|2021-08-23 16:08:00|||||||||1
1629734890000|2021-08-23 16:08:10|||||||||12
1629734900000|2021-08-23 16:08:20|||||||||21
1629734910000|2021-08-23 16:08:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|247
1629734920000|2021-08-23 16:08:40|||||||||9
1629734930000|2021-08-23 16:08:50|||||||||63
1629734940000|2021-08-23 16:09:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|23
1629734950000|2021-08-23 16:09:10|||||||||1
1629734960000|2021-08-23 16:09:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|60
1629734970000|2021-08-23 16:09:30|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|134
1629734980000|2021-08-23 16:09:40|||||||||3
1629734990000|2021-08-23 16:09:50|||||||||7
1629735000000|2021-08-23 16:10:00|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|49
1629735010000|2021-08-23 16:10:10|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|107
1629735020000|2021-08-23 16:10:20|||||||||3
1629735030000|2021-08-23 16:10:30|||||||||28
1629735040000|2021-08-23 16:10:40|||||||||12
1629735050000|2021-08-23 16:10:50|||||||||3
1629735060000|2021-08-23 16:11:00|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|187
1629735070000|2021-08-23 16:11:10|||||||||1
1629735080000|2021-08-23 16:11:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|79
1629735090000|2021-08-23 16:11:30|||||||||8
1629735100000|2021-08-23 16:11:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|356
1629735110000|2021-08-23 16:11:50|||||||||4
1629735120000|2021-08-23 16:12:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|709
1629735130000|2021-08-23 16:12:10|||||||||2
1629735140000|2021-08-23 16:12:20|||||||||2
1629735150000|2021-08-23 16:12:30|||||||||8
1629735160000|2021-08-23 16:12:40|||||||||19
1629735170000|2021-08-23 16:12:50|||||||||1
1629735180000|2021-08-23 16:13:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|104
1629735190000|2021-08-23 16:13:10|||||||||1
1629735200000|2021-08-23 16:13:20|||||||||15
1629735210000|2021-08-23 16:13:30|||||||||8
1629735220000|2021-08-23 16:13:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|20
1629735230000|2021-08-23 16:13:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|16
1629735240000|2021-08-23 16:14:00|||||||||2
1629735250000|2021-08-23 16:14:10|||||||||2
1629735260000|2021-08-23 16:14:20|||||||||1
1629735270000|2021-08-23 16:14:30|||||||||3
1629735280000|2021-08-23 16:14:40|||||||||8
1629735290000|2021-08-23 16:14:50|||||||||6
1629735300000|2021-08-23 16:15:00|||||||||2
1629735310000|2021-08-23 16:15:10|||||||||83
1629735320000|2021-08-23 16:15:20|||||||||26
1629735330000|2021-08-23 16:15:30|||||||||2127
1629735340000|2021-08-23 16:15:40|||||||||18
1629735350000|2021-08-23 16:15:50|||||||||2
1629735360000|2021-08-23 16:16:00|||||||||2
1629735370000|2021-08-23 16:16:10|||||||||2
1629735380000|2021-08-23 16:16:20|||||||||22
1629735390000|2021-08-23 16:16:30|||||||||2
1629735400000|2021-08-23 16:16:40|||||||||10
1629735410000|2021-08-23 16:16:50|||||||||12
1629735420000|2021-08-23 16:17:00|||||||||1
1629735430000|2021-08-23 16:17:10|||||||||3
1629735440000|2021-08-23 16:17:20|||||||||2
1629735450000|2021-08-23 16:17:30|||||||||2
1629735460000|2021-08-23 16:17:40|||||||||9
1629735470000|2021-08-23 16:17:50|||||||||16
1629735480000|2021-08-23 16:18:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|14
1629735490000|2021-08-23 16:18:10|||||||||15
1629735500000|2021-08-23 16:18:20|||||||||7
1629735510000|2021-08-23 16:18:30|||||||||8
1629735520000|2021-08-23 16:18:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|102
1629735530000|2021-08-23 16:18:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|198
1629735540000|2021-08-23 16:19:00|||||||||8
1629735550000|2021-08-23 16:19:10|||||||||36
1629735560000|2021-08-23 16:19:20|||||||||6
1629735570000|2021-08-23 16:19:30|||||||||1
1629735580000|2021-08-23 16:19:40|||||||||1
1629735590000|2021-08-23 16:19:50|||||||||3
1629735600000|2021-08-23 16:20:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|156
1629735610000|2021-08-23 16:20:10|||||||||11
1629735620000|2021-08-23 16:20:20|||||||||3
1629735630000|2021-08-23 16:20:30|||||||||34
1629735640000|2021-08-23 16:20:40|||||||||15
1629735650000|2021-08-23 16:20:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|24
1629735660000|2021-08-23 16:21:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|12
1629735670000|2021-08-23 16:21:10|||||||||2
1629735680000|2021-08-23 16:21:20|||||||||15
1629735690000|2021-08-23 16:21:30|||||||||3
1629735700000|2021-08-23 16:21:40|||||||||14
1629735710000|2021-08-23 16:21:50|||||||||15
1629735720000|2021-08-23 16:22:00|||||||||8
1629735730000|2021-08-23 16:22:10|||||||||1
1629735740000|2021-08-23 16:22:20|||||||||1
1629735750000|2021-08-23 16:22:30|||||||||13
1629735760000|2021-08-23 16:22:40|||||||||10
1629735770000|2021-08-23 16:22:50|||||||||49
1629735780000|2021-08-23 16:23:00|||||||||2
1629735790000|2021-08-23 16:23:10|||||||||2
1629735800000|2021-08-23 16:23:20|||||||||8
1629735810000|2021-08-23 16:23:30|||||||||1
1629735820000|2021-08-23 16:23:40|||||||||10
1629735830000|2021-08-23 16:23:50|||||||||22
1629735840000|2021-08-23 16:24:00|||||||||77
1629735850000|2021-08-23 16:24:10|||||||||2
1629735860000|2021-08-23 16:24:20|||||||||9
1629735880000|2021-08-23 16:24:40|||||||||2
1629735890000|2021-08-23 16:24:50|||||||||27
1629735900000|2021-08-23 16:25:00|||||||||17
1629735910000|2021-08-23 16:25:10|||||||||7
1629735920000|2021-08-23 16:25:20|||||||||4
1629735940000|2021-08-23 16:25:40|||||||||2
1629735950000|2021-08-23 16:25:50|||||||||150
1629735960000|2021-08-23 16:26:00|||||||||6
1629735970000|2021-08-23 16:26:10|||||||||7
1629735980000|2021-08-23 16:26:20|||||||||18
1629735990000|2021-08-23 16:26:30|||||||||7
1629736000000|2021-08-23 16:26:40|||||||||10
1629736010000|2021-08-23 16:26:50|||||||||37
1629736020000|2021-08-23 16:27:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|16
1629736030000|2021-08-23 16:27:10|||||||||2
1629736040000|2021-08-23 16:27:20|||||||||4
1629736050000|2021-08-23 16:27:30|||||||||2
1629736060000|2021-08-23 16:27:40|||||||||6
1629736070000|2021-08-23 16:27:50|||||||||3
1629736080000|2021-08-23 16:28:00|||||||||1
1629736090000|2021-08-23 16:28:10|||||||||3
1629736100000|2021-08-23 16:28:20|||||||||3
1629736120000|2021-08-23 16:28:40|||||||||126
1629736130000|2021-08-23 16:28:50|||||||||1
1629736140000|2021-08-23 16:29:00|||||||||25
1629736150000|2021-08-23 16:29:10|||||||||2
1629736160000|2021-08-23 16:29:20|||||||||4
1629736180000|2021-08-23 16:29:40|||||||||5
1629736190000|2021-08-23 16:29:50|||||||||2
1629736200000|2021-08-23 16:30:00|||||||||7
1629736210000|2021-08-23 16:30:10|||||||||5
1629736220000|2021-08-23 16:30:20|||||||||3
1629736230000|2021-08-23 16:30:30|||||||||15
1629736240000|2021-08-23 16:30:40|||||||||3
1629736250000|2021-08-23 16:30:50|||||||||2
1629736260000|2021-08-23 16:31:00|||||||||4
1629736270000|2021-08-23 16:31:10|||||||||2
1629736280000|2021-08-23 16:31:20|||||||||2
1629736300000|2021-08-23 16:31:40|||||||||4
1629736310000|2021-08-23 16:31:50|||||||||3
1629736320000|2021-08-23 16:32:00|||||||||25
1629736330000|2021-08-23 16:32:10|||||||||3
1629736340000|2021-08-23 16:32:20|||||||||2
1629736350000|2021-08-23 16:32:30|||||||||1
1629736360000|2021-08-23 16:32:40|||||||||8
1629736370000|2021-08-23 16:32:50|||||||||8
1629736390000|2021-08-23 16:33:10|||||||||1
1629736400000|2021-08-23 16:33:20|||||||||1
1629736410000|2021-08-23 16:33:30|||||||||4
1629736420000|2021-08-23 16:33:40|||||||||516
1629736430000|2021-08-23 16:33:50|||||||||4
1629736440000|2021-08-23 16:34:00|||||||||32
1629736450000|2021-08-23 16:34:10|||||||||3
1629736460000|2021-08-23 16:34:20|||||||||2
1629736470000|2021-08-23 16:34:30|||||||||1
1629736480000|2021-08-23 16:34:40|||||||||82
1629736490000|2021-08-23 16:34:50|||||||||1
1629736500000|2021-08-23 16:35:00|||||||||99
1629736510000|2021-08-23 16:35:10|||||||||1
1629736520000|2021-08-23 16:35:20|||||||||4
1629736530000|2021-08-23 16:35:30|||||||||48
1629736540000|2021-08-23 16:35:40|||||||||2
1629736550000|2021-08-23 16:35:50|||||||||3
1629736560000|2021-08-23 16:36:00|||||||||28
1629736570000|2021-08-23 16:36:10|||||||||3
1629736580000|2021-08-23 16:36:20|||||||||1
1629736600000|2021-08-23 16:36:40|||||||||13
1629736610000|2021-08-23 16:36:50|||||||||228
1629736630000|2021-08-23 16:37:10|||||||||7
1629736640000|2021-08-23 16:37:20|||||||||2
1629736660000|2021-08-23 16:37:40|||||||||4
1629736670000|2021-08-23 16:37:50|||||||||2
1629736680000|2021-08-23 16:38:00|||||||||16
1629736690000|2021-08-23 16:38:10|||||||||8
1629736700000|2021-08-23 16:38:20|||||||||21
1629736710000|2021-08-23 16:38:30|||||||||101
1629736720000|2021-08-23 16:38:40|||||||||10
1629736730000|2021-08-23 16:38:50|||||||||4
1629736740000|2021-08-23 16:39:00|||||||||5
1629736750000|2021-08-23 16:39:10|||||||||31
1629736760000|2021-08-23 16:39:20|||||||||15
1629736770000|2021-08-23 16:39:30|||||||||3
1629736780000|2021-08-23 16:39:40|||||||||3
1629736790000|2021-08-23 16:39:50|||||||||32
1629736800000|2021-08-23 16:40:00|||||||||22
1629736810000|2021-08-23 16:40:10|||||||||68
1629736820000|2021-08-23 16:40:20|||||||||8
1629736830000|2021-08-23 16:40:30|||||||||27
1629736840000|2021-08-23 16:40:40|||||||||14
1629736850000|2021-08-23 16:40:50|||||||||8
1629736860000|2021-08-23 16:41:00|||||||||1
1629736870000|2021-08-23 16:41:10|||||||||2
1629736880000|2021-08-23 16:41:20|||||||||1
1629736900000|2021-08-23 16:41:40|||||||||1
1629736910000|2021-08-23 16:41:50|||||||||3
1629736920000|2021-08-23 16:42:00|||||||||6
1629736930000|2021-08-23 16:42:10|||||||||3
1629736940000|2021-08-23 16:42:20|||||||||2
1629736950000|2021-08-23 16:42:30|||||||||1
1629736960000|2021-08-23 16:42:40|||||||||6
1629736970000|2021-08-23 16:42:50|||||||||2
1629736980000|2021-08-23 16:43:00|||||||||17
1629736990000|2021-08-23 16:43:10|||||||||6
1629737000000|2021-08-23 16:43:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|707
1629737010000|2021-08-23 16:43:30|||||||||130
1629737020000|2021-08-23 16:43:40|||||||||13
1629737030000|2021-08-23 16:43:50|||||||||255
1629737040000|2021-08-23 16:44:00|||||||||5
1629737050000|2021-08-23 16:44:10|||||||||9
1629737060000|2021-08-23 16:44:20|||||||||3
1629737070000|2021-08-23 16:44:30|||||||||11
1629737080000|2021-08-23 16:44:40|||||||||3
1629737090000|2021-08-23 16:44:50|||||||||2
1629737110000|2021-08-23 16:45:10|||||||||4
1629737120000|2021-08-23 16:45:20|||||||||21
1629737140000|2021-08-23 16:45:40|||||||||2
1629737150000|2021-08-23 16:45:50|||||||||1
1629737160000|2021-08-23 16:46:00|||||||||15
1629737170000|2021-08-23 16:46:10|||||||||1
1629737180000|2021-08-23 16:46:20|||||||||8
1629737190000|2021-08-23 16:46:30|||||||||6
1629737200000|2021-08-23 16:46:40|||||||||49
1629737210000|2021-08-23 16:46:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|364
1629737230000|2021-08-23 16:47:10|||||||||402
1629737240000|2021-08-23 16:47:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|1071
1629737260000|2021-08-23 16:47:40|||||||||2
1629737270000|2021-08-23 16:47:50|||||||||2
1629737280000|2021-08-23 16:48:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|145
1629737290000|2021-08-23 16:48:10|||||||||1
1629737300000|2021-08-23 16:48:20|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|346
1629737320000|2021-08-23 16:48:40|||||||||2
1629737330000|2021-08-23 16:48:50|||||||||7
1629737340000|2021-08-23 16:49:00|||||||||13
1629737350000|2021-08-23 16:49:10|||||||||2
1629737360000|2021-08-23 16:49:20|||||||||1
1629737380000|2021-08-23 16:49:40|||||||||82
1629737390000|2021-08-23 16:49:50|||||||||2
1629737400000|2021-08-23 16:50:00|||||||||1
1629737410000|2021-08-23 16:50:10|||||||||65
1629737420000|2021-08-23 16:50:20|||||||||3
1629737430000|2021-08-23 16:50:30|||||||||28
1629737440000|2021-08-23 16:50:40|||||||||2
1629737450000|2021-08-23 16:50:50|||||||||1
1629737470000|2021-08-23 16:51:10|||||||||2
1629737480000|2021-08-23 16:51:20|||||||||2
1629737490000|2021-08-23 16:51:30|||||||||16
1629737500000|2021-08-23 16:51:40|||||||||27
1629737510000|2021-08-23 16:51:50|||||||||17
1629737520000|2021-08-23 16:52:00|||||||||16
1629737530000|2021-08-23 16:52:10|||||||||21
1629737540000|2021-08-23 16:52:20|||||||||3
1629737550000|2021-08-23 16:52:30|||||||||1
1629737560000|2021-08-23 16:52:40|||||||||3
1629737570000|2021-08-23 16:52:50|||||||||3
1629737590000|2021-08-23 16:53:10|||||||||2
1629737600000|2021-08-23 16:53:20|||||||||2
1629737610000|2021-08-23 16:53:30|||||||||1
1629737620000|2021-08-23 16:53:40|||||||||2
1629737630000|2021-08-23 16:53:50|||||||||1
1629737640000|2021-08-23 16:54:00|||||||||66
1629737660000|2021-08-23 16:54:20|||||||||6
1629737670000|2021-08-23 16:54:30|||||||||2
1629737680000|2021-08-23 16:54:40|||||||||15
1629737690000|2021-08-23 16:54:50|||||||||3
1629737700000|2021-08-23 16:55:00|||||||||1
1629737710000|2021-08-23 16:55:10|||||||||3
1629737720000|2021-08-23 16:55:20|||||||||4
1629737750000|2021-08-23 16:55:50|||||||||11
1629737760000|2021-08-23 16:56:00|||||||||12
1629737770000|2021-08-23 16:56:10|||||||||3
1629737780000|2021-08-23 16:56:20|||||||||8
1629737790000|2021-08-23 16:56:30|||||||||1
1629737800000|2021-08-23 16:56:40|||||||||25
1629737810000|2021-08-23 16:56:50|||||||||10
1629737820000|2021-08-23 16:57:00|||||||||1
1629737840000|2021-08-23 16:57:20|||||||||30
1629737870000|2021-08-23 16:57:50|||||||||9
1629737880000|2021-08-23 16:58:00|||||||||25
1629737890000|2021-08-23 16:58:10|||||||||25
1629737900000|2021-08-23 16:58:20|||||||||151
1629737910000|2021-08-23 16:58:30|||||||||1
1629737920000|2021-08-23 16:58:40|||||||||51
1629737930000|2021-08-23 16:58:50|||||||||3
1629737960000|2021-08-23 16:59:20|||||||||8605
1629737970000|2021-08-23 16:59:30|||||||||2
1629737980000|2021-08-23 16:59:40|||||||||25
1629737990000|2021-08-23 16:59:50|||||||||4
1629738000000|2021-08-23 17:00:00|||||||||40
1629738010000|2021-08-23 17:00:10|||||||||114
1629738020000|2021-08-23 17:00:20|||||||||1018
1629738030000|2021-08-23 17:00:30|||||||||1
1629738040000|2021-08-23 17:00:40|||||||||2
1629738050000|2021-08-23 17:00:50|||||||||39
1629738060000|2021-08-23 17:01:00|||||||||1
1629738080000|2021-08-23 17:01:20|||||||||21
1629738110000|2021-08-23 17:01:50|||||||||32
1629738140000|2021-08-23 17:02:20|||||||||27
1629738160000|2021-08-23 17:02:40|||||||||1
1629738170000|2021-08-23 17:02:50|||||||||4
1629738190000|2021-08-23 17:03:10|||||||||101
1629738200000|2021-08-23 17:03:20|||||||||34
1629738210000|2021-08-23 17:03:30|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|233
1629738220000|2021-08-23 17:03:40|||||||||4
1629738230000|2021-08-23 17:03:50|||||||||7
1629738240000|2021-08-23 17:04:00|||||||||31
1629738250000|2021-08-23 17:04:10|||||||||6
1629738260000|2021-08-23 17:04:20|||||||||5
1629738270000|2021-08-23 17:04:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|7
1629738280000|2021-08-23 17:04:40|||||||||103
1629738290000|2021-08-23 17:04:50|||||||||4
1629738300000|2021-08-23 17:05:00|||||||||181
1629738310000|2021-08-23 17:05:10|||||||||79
1629738320000|2021-08-23 17:05:20|||||||||4
1629738340000|2021-08-23 17:05:40|||||||||6
1629738350000|2021-08-23 17:05:50|||||||||3
1629738380000|2021-08-23 17:06:20|||||||||3
1629738390000|2021-08-23 17:06:30|||||||||12
1629738400000|2021-08-23 17:06:40|||||||||1
1629738410000|2021-08-23 17:06:50|||||||||4
1629738430000|2021-08-23 17:07:10|||||||||5
1629738440000|2021-08-23 17:07:20|||||||||4
1629738460000|2021-08-23 17:07:40|||||||||50
1629738470000|2021-08-23 17:07:50|||||||||17
1629738490000|2021-08-23 17:08:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|235
1629738500000|2021-08-23 17:08:20|||||||||6
1629738510000|2021-08-23 17:08:30|||||||||2
1629738520000|2021-08-23 17:08:40|||||||||3
1629738530000|2021-08-23 17:08:50|||||||||90
1629738540000|2021-08-23 17:09:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|342
1629738550000|2021-08-23 17:09:10|||||||||5
1629738560000|2021-08-23 17:09:20|||||||||130
1629738570000|2021-08-23 17:09:30|||||||||5
1629738590000|2021-08-23 17:09:50|||||||||3
1629738600000|2021-08-23 17:10:00|||||||||5
1629738620000|2021-08-23 17:10:20|||||||||19
1629738640000|2021-08-23 17:10:40|||||||||73
1629738650000|2021-08-23 17:10:50|||||||||5
1629738670000|2021-08-23 17:11:10|||||||||142
1629738680000|2021-08-23 17:11:20|||||||||10
1629738690000|2021-08-23 17:11:30|||||||||3
1629738700000|2021-08-23 17:11:40|||||||||16
1629738710000|2021-08-23 17:11:50|||||||||4
1629738720000|2021-08-23 17:12:00|||||||||1
1629738740000|2021-08-23 17:12:20|||||||||3
1629738750000|2021-08-23 17:12:30|||||||||2
1629738770000|2021-08-23 17:12:50|||||||||4
1629738780000|2021-08-23 17:13:00|||||||||46
1629738800000|2021-08-23 17:13:20|||||||||76
1629738810000|2021-08-23 17:13:30|||||||||25
1629738830000|2021-08-23 17:13:50|||||||||4
1629738840000|2021-08-23 17:14:00|||||||||5
1629738850000|2021-08-23 17:14:10|||||||||10
1629738860000|2021-08-23 17:14:20|||||||||2
1629738870000|2021-08-23 17:14:30|||||||||4
1629738890000|2021-08-23 17:14:50|||||||||189
1629738900000|2021-08-23 17:15:00|||||||||93
1629738920000|2021-08-23 17:15:20|||||||||6
1629738940000|2021-08-23 17:15:40|||||||||16
1629738950000|2021-08-23 17:15:50|||||||||3
1629738960000|2021-08-23 17:16:00|||||||||5
1629738980000|2021-08-23 17:16:20|||||||||4
1629739000000|2021-08-23 17:16:40|||||||||50
1629739010000|2021-08-23 17:16:50|||||||||54
1629739020000|2021-08-23 17:17:00|||||||||25
1629739040000|2021-08-23 17:17:20|||||||||7
1629739050000|2021-08-23 17:17:30|||||||||4
1629739060000|2021-08-23 17:17:40|||||||||4
1629739070000|2021-08-23 17:17:50|||||||||4
1629739080000|2021-08-23 17:18:00|||||||||5
1629739100000|2021-08-23 17:18:20|||||||||4
1629739110000|2021-08-23 17:18:30|||||||||2
1629739130000|2021-08-23 17:18:50|||||||||14
1629739140000|2021-08-23 17:19:00|||||||||47
1629739160000|2021-08-23 17:19:20|||||||||524
1629739180000|2021-08-23 17:19:40|||||||||1
1629739190000|2021-08-23 17:19:50|||||||||4
1629739220000|2021-08-23 17:20:20|||||||||469
1629739230000|2021-08-23 17:20:30|||||||||8
1629739240000|2021-08-23 17:20:40|||||||||24
1629739250000|2021-08-23 17:20:50|||||||||3
1629739260000|2021-08-23 17:21:00|||||||||9
1629739270000|2021-08-23 17:21:10|||||||||4
1629739280000|2021-08-23 17:21:20|||||||||12
1629739310000|2021-08-23 17:21:50|||||||||4
1629739330000|2021-08-23 17:22:10|||||||||1
1629739340000|2021-08-23 17:22:20|||||||||3
1629739360000|2021-08-23 17:22:40|||||||||1
1629739370000|2021-08-23 17:22:50|||||||||8
1629739380000|2021-08-23 17:23:00|||||||||73
1629739400000|2021-08-23 17:23:20|||||||||4
1629739410000|2021-08-23 17:23:30|||||||||10
1629739430000|2021-08-23 17:23:50|||||||||12
1629739460000|2021-08-23 17:24:20|||||||||5
1629739470000|2021-08-23 17:24:30|||||||||1
1629739480000|2021-08-23 17:24:40|||||||||5
1629739490000|2021-08-23 17:24:50|||||||||8
1629739500000|2021-08-23 17:25:00|||||||||1
1629739510000|2021-08-23 17:25:10|||||||||3
1629739520000|2021-08-23 17:25:20|||||||||64
1629739530000|2021-08-23 17:25:30|||||||||9
1629739540000|2021-08-23 17:25:40|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|412
1629739550000|2021-08-23 17:25:50|||||||||28
1629739560000|2021-08-23 17:26:00|||||||||1
1629739570000|2021-08-23 17:26:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|122
1629739580000|2021-08-23 17:26:20|||||||||4
1629739590000|2021-08-23 17:26:30|||||||||59
1629739600000|2021-08-23 17:26:40|||||||||8
1629739610000|2021-08-23 17:26:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|15
1629739620000|2021-08-23 17:27:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|134
1629739630000|2021-08-23 17:27:10|||||||||1
1629739640000|2021-08-23 17:27:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|510
1629739670000|2021-08-23 17:27:50|||||||||4
1629739700000|2021-08-23 17:28:20|||||||||4
1629739730000|2021-08-23 17:28:50|||||||||3
1629739740000|2021-08-23 17:29:00|||||||||1
1629739750000|2021-08-23 17:29:10|||||||||1
1629739760000|2021-08-23 17:29:20|||||||||55
1629739770000|2021-08-23 17:29:30|||||||||2
1629739790000|2021-08-23 17:29:50|||||||||3
1629739820000|2021-08-23 17:30:20|||||||||3
1629739830000|2021-08-23 17:30:30|||||||||17
1629739840000|2021-08-23 17:30:40|||||||||74
1629739850000|2021-08-23 17:30:50|||||||||4
1629739870000|2021-08-23 17:31:10|||||||||7
1629739880000|2021-08-23 17:31:20|||||||||26
1629739890000|2021-08-23 17:31:30|||||||||52
1629739900000|2021-08-23 17:31:40|||||||||7
1629739910000|2021-08-23 17:31:50|||||||||6
1629739920000|2021-08-23 17:32:00|||||||||6
1629739930000|2021-08-23 17:32:10|||||||||2
1629739940000|2021-08-23 17:32:20|||||||||20
1629739950000|2021-08-23 17:32:30|||||||||27
1629739960000|2021-08-23 17:32:40|||||||||3
1629739970000|2021-08-23 17:32:50|||||||||13
1629739990000|2021-08-23 17:33:10|||||||||8
1629740000000|2021-08-23 17:33:20|||||||||14
1629740010000|2021-08-23 17:33:30|||||||||3
1629740020000|2021-08-23 17:33:40|||||||||8
1629740030000|2021-08-23 17:33:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|149
1629740040000|2021-08-23 17:34:00|||||||||5
1629740050000|2021-08-23 17:34:10|||||||||4
1629740060000|2021-08-23 17:34:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|95
1629740090000|2021-08-23 17:34:50|||||||||4
1629740100000|2021-08-23 17:35:00|||||||||6
1629740110000|2021-08-23 17:35:10|||||||||4
1629740120000|2021-08-23 17:35:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|23
1629740140000|2021-08-23 17:35:40|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|42
1629740150000|2021-08-23 17:35:50|||||||||29
1629740180000|2021-08-23 17:36:20|||||||||57
1629740190000|2021-08-23 17:36:30|||||||||67
1629740200000|2021-08-23 17:36:40|||||||||1
1629740210000|2021-08-23 17:36:50|||||||||4
1629740220000|2021-08-23 17:37:00|||||||||85
1629740230000|2021-08-23 17:37:10|||||||||178
1629740240000|2021-08-23 17:37:20|||||||||5
1629740270000|2021-08-23 17:37:50|||||||||22
1629740290000|2021-08-23 17:38:10|||||||||146
1629740300000|2021-08-23 17:38:20|||||||||3
1629740320000|2021-08-23 17:38:40|||||||||140
1629740330000|2021-08-23 17:38:50|||||||||12
1629740350000|2021-08-23 17:39:10|||||||||10
1629740360000|2021-08-23 17:39:20|||||||||5
1629740390000|2021-08-23 17:39:50|||||||||3
1629740410000|2021-08-23 17:40:10|||||||||2
1629740420000|2021-08-23 17:40:20|||||||||10
1629740440000|2021-08-23 17:40:40|||||||||15
1629740450000|2021-08-23 17:40:50|||||||||3
1629740470000|2021-08-23 17:41:10|||||||||2
1629740480000|2021-08-23 17:41:20|||||||||4
1629740490000|2021-08-23 17:41:30|||||||||52
1629740500000|2021-08-23 17:41:40|||||||||2
1629740510000|2021-08-23 17:41:50|||||||||4
1629740520000|2021-08-23 17:42:00|||||||||2
1629740540000|2021-08-23 17:42:20|||||||||8
1629740550000|2021-08-23 17:42:30|||||||||150
1629740560000|2021-08-23 17:42:40|||||||||2
1629740570000|2021-08-23 17:42:50|||||||||2
1629740580000|2021-08-23 17:43:00|||||||||2
1629740590000|2021-08-23 17:43:10|||||||||3
1629740600000|2021-08-23 17:43:20|||||||||11
1629740610000|2021-08-23 17:43:30|||||||||44
1629740620000|2021-08-23 17:43:40|||||||||1
1629740630000|2021-08-23 17:43:50|||||||||5
1629740640000|2021-08-23 17:44:00|||||||||3
1629740660000|2021-08-23 17:44:20|||||||||3
1629740670000|2021-08-23 17:44:30|||||||||37
1629740690000|2021-08-23 17:44:50|||||||||3
1629740700000|2021-08-23 17:45:00|||||||||5
1629740710000|2021-08-23 17:45:10|||||||||1
1629740720000|2021-08-23 17:45:20|||||||||48
1629740730000|2021-08-23 17:45:30|||||||||6
1629740740000|2021-08-23 17:45:40|||||||||2
1629740750000|2021-08-23 17:45:50|||||||||4
1629740760000|2021-08-23 17:46:00|||||||||2
1629740770000|2021-08-23 17:46:10|||||||||3
1629740780000|2021-08-23 17:46:20|||||||||4
1629740800000|2021-08-23 17:46:40|||||||||1
1629740810000|2021-08-23 17:46:50|||||||||4
1629740820000|2021-08-23 17:47:00|||||||||20
1629740830000|2021-08-23 17:47:10|||||||||45
1629740840000|2021-08-23 17:47:20|||||||||53
1629740850000|2021-08-23 17:47:30|||||||||1
1629740870000|2021-08-23 17:47:50|||||||||5
1629740880000|2021-08-23 17:48:00|||||||||24
1629740890000|2021-08-23 17:48:10|||||||||27
1629740900000|2021-08-23 17:48:20|||||||||4
1629740910000|2021-08-23 17:48:30|||||||||2
1629740920000|2021-08-23 17:48:40|||||||||6
1629740930000|2021-08-23 17:48:50|||||||||11
1629740940000|2021-08-23 17:49:00|||||||||50
1629740960000|2021-08-23 17:49:20|||||||||5
1629740970000|2021-08-23 17:49:30|||||||||1
1629740980000|2021-08-23 17:49:40|||||||||1
1629740990000|2021-08-23 17:49:50|||||||||5
1629741000000|2021-08-23 17:50:00|13420|13416|13420|13416|13420|13416|13420|13416|957
1629741010000|2021-08-23 17:50:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1865
1629741020000|2021-08-23 17:50:20|||||||||23
1629741030000|2021-08-23 17:50:30|||||||||2
1629741050000|2021-08-23 17:50:50|||||||||3
1629741080000|2021-08-23 17:51:20|||||||||3
1629741090000|2021-08-23 17:51:30|||||||||54
1629741100000|2021-08-23 17:51:40|||||||||5
1629741110000|2021-08-23 17:51:50|||||||||4
1629741140000|2021-08-23 17:52:20|||||||||3
1629741150000|2021-08-23 17:52:30|||||||||11
1629741170000|2021-08-23 17:52:50|||||||||5
1629741180000|2021-08-23 17:53:00|||||||||166
1629741200000|2021-08-23 17:53:20|||||||||9
1629741210000|2021-08-23 17:53:30|||||||||18
1629741220000|2021-08-23 17:53:40|||||||||1
1629741230000|2021-08-23 17:53:50|||||||||2
1629741240000|2021-08-23 17:54:00|||||||||2
1629741260000|2021-08-23 17:54:20|||||||||4
1629741290000|2021-08-23 17:54:50|||||||||14
1629741300000|2021-08-23 17:55:00|||||||||43
1629741310000|2021-08-23 17:55:10|||||||||2
1629741320000|2021-08-23 17:55:20|||||||||6
1629741340000|2021-08-23 17:55:40|||||||||3
1629741350000|2021-08-23 17:55:50|||||||||74
1629741360000|2021-08-23 17:56:00|||||||||12
1629741370000|2021-08-23 17:56:10|||||||||6
1629741380000|2021-08-23 17:56:20|||||||||4
1629741390000|2021-08-23 17:56:30|||||||||12
1629741410000|2021-08-23 17:56:50|||||||||54
1629741430000|2021-08-23 17:57:10|||||||||4
1629741440000|2021-08-23 17:57:20|||||||||97
1629741450000|2021-08-23 17:57:30|||||||||2078
1629741460000|2021-08-23 17:57:40|||||||||205
1629741470000|2021-08-23 17:57:50|||||||||8
1629741480000|2021-08-23 17:58:00|||||||||6
1629741490000|2021-08-23 17:58:10|||||||||3
1629741500000|2021-08-23 17:58:20|||||||||5
1629741510000|2021-08-23 17:58:30|||||||||54
1629741530000|2021-08-23 17:58:50|||||||||54
1629741540000|2021-08-23 17:59:00|||||||||2
1629741550000|2021-08-23 17:59:10|||||||||1
1629741560000|2021-08-23 17:59:20|||||||||5
1629741570000|2021-08-23 17:59:30|||||||||3
1629741580000|2021-08-23 17:59:40|||||||||1
1629741590000|2021-08-23 17:59:50|||||||||6
1629741600000|2021-08-23 18:00:00|||||||||181
1629741620000|2021-08-23 18:00:20|||||||||8
1629741640000|2021-08-23 18:00:40|||||||||2
1629741650000|2021-08-23 18:00:50|||||||||21
1629741660000|2021-08-23 18:01:00|||||||||46
1629741680000|2021-08-23 18:01:20|||||||||10
1629741690000|2021-08-23 18:01:30|||||||||2
1629741700000|2021-08-23 18:01:40|||||||||71
1629741710000|2021-08-23 18:01:50|||||||||7
1629741720000|2021-08-23 18:02:00|||||||||7
1629741730000|2021-08-23 18:02:10|||||||||2
1629741740000|2021-08-23 18:02:20|||||||||4
1629741750000|2021-08-23 18:02:30|||||||||1
1629741760000|2021-08-23 18:02:40|||||||||34
1629741770000|2021-08-23 18:02:50|||||||||8
1629741780000|2021-08-23 18:03:00|||||||||48
1629741800000|2021-08-23 18:03:20|||||||||316
1629741830000|2021-08-23 18:03:50|||||||||5
1629741840000|2021-08-23 18:04:00|||||||||4
1629741860000|2021-08-23 18:04:20|||||||||4
1629741880000|2021-08-23 18:04:40|||||||||2
1629741890000|2021-08-23 18:04:50|||||||||5
1629741900000|2021-08-23 18:05:00|||||||||55
1629741910000|2021-08-23 18:05:10|||||||||23
1629741920000|2021-08-23 18:05:20|||||||||5
1629741940000|2021-08-23 18:05:40|||||||||3
1629741950000|2021-08-23 18:05:50|||||||||9
1629741960000|2021-08-23 18:06:00|||||||||6
1629741970000|2021-08-23 18:06:10|||||||||2
1629741980000|2021-08-23 18:06:20|||||||||8
1629741990000|2021-08-23 18:06:30|||||||||4
1629742000000|2021-08-23 18:06:40|||||||||1
1629742010000|2021-08-23 18:06:50|||||||||489
1629742020000|2021-08-23 18:07:00|||||||||3
1629742030000|2021-08-23 18:07:10|||||||||2739
1629742040000|2021-08-23 18:07:20|||||||||20
1629742050000|2021-08-23 18:07:30|||||||||8
1629742060000|2021-08-23 18:07:40|||||||||22
1629742070000|2021-08-23 18:07:50|||||||||29
1629742080000|2021-08-23 18:08:00|||||||||12
1629742100000|2021-08-23 18:08:20|||||||||112
1629742110000|2021-08-23 18:08:30|||||||||9
1629742120000|2021-08-23 18:08:40|||||||||7
1629742130000|2021-08-23 18:08:50|||||||||21
1629742140000|2021-08-23 18:09:00|||||||||4
1629742150000|2021-08-23 18:09:10|||||||||62
1629742160000|2021-08-23 18:09:20|||||||||7
1629742170000|2021-08-23 18:09:30|||||||||4
1629742180000|2021-08-23 18:09:40|||||||||8
1629742190000|2021-08-23 18:09:50|||||||||6
1629742200000|2021-08-23 18:10:00|||||||||2
1629742220000|2021-08-23 18:10:20|||||||||4
1629742230000|2021-08-23 18:10:30|||||||||11
1629742240000|2021-08-23 18:10:40|||||||||6
1629742250000|2021-08-23 18:10:50|||||||||4
1629742280000|2021-08-23 18:11:20|||||||||49
1629742290000|2021-08-23 18:11:30|||||||||3
1629742310000|2021-08-23 18:11:50|||||||||4
1629742320000|2021-08-23 18:12:00|||||||||18
1629742330000|2021-08-23 18:12:10|||||||||37
1629742340000|2021-08-23 18:12:20|||||||||4
1629742360000|2021-08-23 18:12:40|||||||||9
1629742370000|2021-08-23 18:12:50|||||||||39
1629742400000|2021-08-23 18:13:20|||||||||47
1629742410000|2021-08-23 18:13:30|||||||||31
1629742420000|2021-08-23 18:13:40|||||||||60
1629742430000|2021-08-23 18:13:50|||||||||13
1629742440000|2021-08-23 18:14:00|||||||||6
1629742450000|2021-08-23 18:14:10|||||||||36
1629742460000|2021-08-23 18:14:20|||||||||3
1629742490000|2021-08-23 18:14:50|||||||||75
1629742510000|2021-08-23 18:15:10|||||||||56
1629742520000|2021-08-23 18:15:20|||||||||53
1629742530000|2021-08-23 18:15:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|74
1629742550000|2021-08-23 18:15:50|||||||||3
1629742560000|2021-08-23 18:16:00|||||||||1
1629742570000|2021-08-23 18:16:10|||||||||1
1629742580000|2021-08-23 18:16:20|||||||||9
1629742610000|2021-08-23 18:16:50|||||||||61
1629742620000|2021-08-23 18:17:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|223
1629742640000|2021-08-23 18:17:20|||||||||3
1629742650000|2021-08-23 18:17:30|||||||||10
1629742660000|2021-08-23 18:17:40|||||||||61
1629742670000|2021-08-23 18:17:50|||||||||573
1629742680000|2021-08-23 18:18:00|||||||||2
1629742690000|2021-08-23 18:18:10|||||||||10
1629742700000|2021-08-23 18:18:20|||||||||24
1629742720000|2021-08-23 18:18:40|||||||||421
1629742730000|2021-08-23 18:18:50|||||||||210
1629742750000|2021-08-23 18:19:10|||||||||62
1629742760000|2021-08-23 18:19:20|||||||||14
1629742770000|2021-08-23 18:19:30|||||||||25
1629742790000|2021-08-23 18:19:50|||||||||8
1629742800000|2021-08-23 18:20:00|||||||||4
1629742810000|2021-08-23 18:20:10|||||||||2
1629742820000|2021-08-23 18:20:20|||||||||8
1629742830000|2021-08-23 18:20:30|||||||||36
1629742840000|2021-08-23 18:20:40|||||||||5
1629742850000|2021-08-23 18:20:50|||||||||6
1629742860000|2021-08-23 18:21:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|27
1629742870000|2021-08-23 18:21:10|||||||||9
1629742880000|2021-08-23 18:21:20|||||||||7
1629742900000|2021-08-23 18:21:40|||||||||64
1629742910000|2021-08-23 18:21:50|||||||||63
1629742920000|2021-08-23 18:22:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|268
1629742930000|2021-08-23 18:22:10|||||||||4
1629742940000|2021-08-23 18:22:20|||||||||3
1629742950000|2021-08-23 18:22:30|||||||||314
1629742960000|2021-08-23 18:22:40|||||||||325
1629742970000|2021-08-23 18:22:50|||||||||6
1629742980000|2021-08-23 18:23:00|||||||||3
1629743000000|2021-08-23 18:23:20|||||||||56
1629743010000|2021-08-23 18:23:30|||||||||3
1629743030000|2021-08-23 18:23:50|||||||||5
1629743040000|2021-08-23 18:24:00|||||||||1
1629743050000|2021-08-23 18:24:10|||||||||1
1629743060000|2021-08-23 18:24:20|||||||||6
1629743070000|2021-08-23 18:24:30|||||||||18
1629743080000|2021-08-23 18:24:40|||||||||3
1629743090000|2021-08-23 18:24:50|||||||||4
1629743100000|2021-08-23 18:25:00|||||||||5
1629743110000|2021-08-23 18:25:10|||||||||4
1629743120000|2021-08-23 18:25:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|30
1629743130000|2021-08-23 18:25:30|||||||||9
1629743150000|2021-08-23 18:25:50|||||||||569
1629743160000|2021-08-23 18:26:00|||||||||14
1629743170000|2021-08-23 18:26:10|||||||||1
1629743180000|2021-08-23 18:26:20|||||||||3
1629743190000|2021-08-23 18:26:30|||||||||3
1629743210000|2021-08-23 18:26:50|||||||||6
1629743230000|2021-08-23 18:27:10|||||||||2
1629743240000|2021-08-23 18:27:20|||||||||7
1629743260000|2021-08-23 18:27:40|||||||||3
1629743270000|2021-08-23 18:27:50|||||||||48
1629743290000|2021-08-23 18:28:10|||||||||36
1629743300000|2021-08-23 18:28:20|||||||||3
1629743310000|2021-08-23 18:28:30|||||||||3
1629743320000|2021-08-23 18:28:40|||||||||5
1629743330000|2021-08-23 18:28:50|||||||||9
1629743340000|2021-08-23 18:29:00|||||||||3
1629743350000|2021-08-23 18:29:10|||||||||10
1629743360000|2021-08-23 18:29:20|||||||||9
1629743370000|2021-08-23 18:29:30|||||||||7
1629743380000|2021-08-23 18:29:40|||||||||48
1629743390000|2021-08-23 18:29:50|||||||||18
1629743400000|2021-08-23 18:30:00|||||||||7
1629743410000|2021-08-23 18:30:10|||||||||19
1629743420000|2021-08-23 18:30:20|||||||||77
1629743430000|2021-08-23 18:30:30|||||||||7
1629743440000|2021-08-23 18:30:40|||||||||2
1629743450000|2021-08-23 18:30:50|||||||||8
1629743460000|2021-08-23 18:31:00|||||||||56
1629743470000|2021-08-23 18:31:10|||||||||10
1629743480000|2021-08-23 18:31:20|||||||||6
1629743490000|2021-08-23 18:31:30|||||||||3
1629743510000|2021-08-23 18:31:50|||||||||50
1629743520000|2021-08-23 18:32:00|||||||||18
1629743530000|2021-08-23 18:32:10|||||||||1087
1629743540000|2021-08-23 18:32:20|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|294
1629743550000|2021-08-23 18:32:30|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|150
1629743570000|2021-08-23 18:32:50|||||||||4
1629743580000|2021-08-23 18:33:00|||||||||3
1629743600000|2021-08-23 18:33:20|||||||||15
1629743610000|2021-08-23 18:33:30|||||||||8
1629743630000|2021-08-23 18:33:50|||||||||14
1629743640000|2021-08-23 18:34:00|||||||||1
1629743650000|2021-08-23 18:34:10|||||||||4
1629743660000|2021-08-23 18:34:20|||||||||5
1629743670000|2021-08-23 18:34:30|||||||||6
1629743680000|2021-08-23 18:34:40|||||||||1001
1629743690000|2021-08-23 18:34:50|||||||||17
1629743700000|2021-08-23 18:35:00|||||||||34
1629743710000|2021-08-23 18:35:10|||||||||4
1629743720000|2021-08-23 18:35:20|||||||||16
1629743730000|2021-08-23 18:35:30|||||||||4
1629743740000|2021-08-23 18:35:40|||||||||13
1629743750000|2021-08-23 18:35:50|||||||||13
1629743760000|2021-08-23 18:36:00|||||||||50
1629743770000|2021-08-23 18:36:10|||||||||39
1629743780000|2021-08-23 18:36:20|||||||||32
1629743790000|2021-08-23 18:36:30|||||||||13
1629743800000|2021-08-23 18:36:40|||||||||24
1629743810000|2021-08-23 18:36:50|||||||||8
1629743820000|2021-08-23 18:37:00|||||||||1013
1629743830000|2021-08-23 18:37:10|||||||||228
1629743840000|2021-08-23 18:37:20|||||||||52
1629743850000|2021-08-23 18:37:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|71
1629743860000|2021-08-23 18:37:40|||||||||160
1629743870000|2021-08-23 18:37:50|||||||||60
1629743880000|2021-08-23 18:38:00|||||||||10
1629743890000|2021-08-23 18:38:10|||||||||15
1629743900000|2021-08-23 18:38:20|||||||||4
1629743910000|2021-08-23 18:38:30|||||||||7
1629743930000|2021-08-23 18:38:50|||||||||4
1629743940000|2021-08-23 18:39:00|||||||||15
1629743950000|2021-08-23 18:39:10|||||||||3
1629743960000|2021-08-23 18:39:20|||||||||20
1629743970000|2021-08-23 18:39:30|||||||||1
1629743980000|2021-08-23 18:39:40|||||||||23
1629743990000|2021-08-23 18:39:50|||||||||53
1629744000000|2021-08-23 18:40:00|||||||||90
1629744010000|2021-08-23 18:40:10|||||||||19
1629744020000|2021-08-23 18:40:20|||||||||4
1629744030000|2021-08-23 18:40:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|16
1629744040000|2021-08-23 18:40:40|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|87
1629744050000|2021-08-23 18:40:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|705
1629744060000|2021-08-23 18:41:00|||||||||4
1629744080000|2021-08-23 18:41:20|||||||||3
1629744100000|2021-08-23 18:41:40|||||||||10
1629744110000|2021-08-23 18:41:50|||||||||3
1629744120000|2021-08-23 18:42:00|||||||||4
1629744130000|2021-08-23 18:42:10|||||||||8
1629744140000|2021-08-23 18:42:20|||||||||26
1629744150000|2021-08-23 18:42:30|||||||||14
1629744160000|2021-08-23 18:42:40|||||||||16
1629744170000|2021-08-23 18:42:50|||||||||12
1629744180000|2021-08-23 18:43:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|271
1629744190000|2021-08-23 18:43:10|||||||||24
1629744200000|2021-08-23 18:43:20|||||||||50
1629744220000|2021-08-23 18:43:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|80
1629744230000|2021-08-23 18:43:50|||||||||21
1629744240000|2021-08-23 18:44:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|270
1629744250000|2021-08-23 18:44:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|96
1629744260000|2021-08-23 18:44:20|||||||||4
1629744270000|2021-08-23 18:44:30|||||||||1
1629744280000|2021-08-23 18:44:40|||||||||2
1629744290000|2021-08-23 18:44:50|||||||||5
1629744320000|2021-08-23 18:45:20|||||||||4
1629744330000|2021-08-23 18:45:30|||||||||24
1629744340000|2021-08-23 18:45:40|||||||||4
1629744350000|2021-08-23 18:45:50|||||||||2
1629744370000|2021-08-23 18:46:10|||||||||51
1629744380000|2021-08-23 18:46:20|||||||||13
1629744400000|2021-08-23 18:46:40|||||||||4
1629744410000|2021-08-23 18:46:50|||||||||4
1629744420000|2021-08-23 18:47:00|||||||||135
1629744430000|2021-08-23 18:47:10|||||||||5
1629744440000|2021-08-23 18:47:20|||||||||546
1629744450000|2021-08-23 18:47:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|15
1629744470000|2021-08-23 18:47:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|276
1629744500000|2021-08-23 18:48:20|||||||||5
1629744510000|2021-08-23 18:48:30|||||||||17
1629744520000|2021-08-23 18:48:40|||||||||4
1629744530000|2021-08-23 18:48:50|||||||||6
1629744550000|2021-08-23 18:49:10|||||||||8
1629744560000|2021-08-23 18:49:20|||||||||11
1629744570000|2021-08-23 18:49:30|||||||||11
1629744580000|2021-08-23 18:49:40|||||||||3
1629744590000|2021-08-23 18:49:50|||||||||27
1629744600000|2021-08-23 18:50:00|||||||||26
1629744610000|2021-08-23 18:50:10|||||||||49
1629744620000|2021-08-23 18:50:20|||||||||6
1629744630000|2021-08-23 18:50:30|||||||||3
1629744640000|2021-08-23 18:50:40|||||||||1
1629744650000|2021-08-23 18:50:50|||||||||5
1629744660000|2021-08-23 18:51:00|||||||||3
1629744670000|2021-08-23 18:51:10|||||||||12
1629744680000|2021-08-23 18:51:20|||||||||12
1629744690000|2021-08-23 18:51:30|||||||||21
1629744700000|2021-08-23 18:51:40|||||||||4
1629744710000|2021-08-23 18:51:50|||||||||8
1629744720000|2021-08-23 18:52:00|||||||||1
1629744730000|2021-08-23 18:52:10|||||||||63
1629744740000|2021-08-23 18:52:20|||||||||2
1629744750000|2021-08-23 18:52:30|||||||||9
1629744760000|2021-08-23 18:52:40|||||||||33
1629744770000|2021-08-23 18:52:50|||||||||4
1629744780000|2021-08-23 18:53:00|||||||||40
1629744790000|2021-08-23 18:53:10|||||||||1
1629744800000|2021-08-23 18:53:20|||||||||4
1629744810000|2021-08-23 18:53:30|||||||||55
1629744830000|2021-08-23 18:53:50|||||||||10
1629744840000|2021-08-23 18:54:00|||||||||1
1629744850000|2021-08-23 18:54:10|||||||||12
1629744860000|2021-08-23 18:54:20|||||||||8
1629744870000|2021-08-23 18:54:30|||||||||31
1629744880000|2021-08-23 18:54:40|||||||||10
1629744890000|2021-08-23 18:54:50|||||||||42
1629744900000|2021-08-23 18:55:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|354
1629744910000|2021-08-23 18:55:10|||||||||4
1629744920000|2021-08-23 18:55:20|||||||||3
1629744940000|2021-08-23 18:55:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|44
1629744950000|2021-08-23 18:55:50|||||||||8
1629744960000|2021-08-23 18:56:00|||||||||20
1629744970000|2021-08-23 18:56:10|||||||||5
1629744980000|2021-08-23 18:56:20|||||||||4
1629744990000|2021-08-23 18:56:30|||||||||2
1629745000000|2021-08-23 18:56:40|||||||||4
1629745010000|2021-08-23 18:56:50|||||||||7
1629745020000|2021-08-23 18:57:00|||||||||4
1629745030000|2021-08-23 18:57:10|||||||||69
1629745040000|2021-08-23 18:57:20|||||||||36
1629745050000|2021-08-23 18:57:30|||||||||101
1629745060000|2021-08-23 18:57:40|||||||||191
1629745070000|2021-08-23 18:57:50|||||||||74
1629745080000|2021-08-23 18:58:00|||||||||28
1629745090000|2021-08-23 18:58:10|||||||||134
1629745100000|2021-08-23 18:58:20|||||||||30
1629745110000|2021-08-23 18:58:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|110
1629745120000|2021-08-23 18:58:40|||||||||8
1629745130000|2021-08-23 18:58:50|||||||||110
1629745140000|2021-08-23 18:59:00|||||||||395
1629745150000|2021-08-23 18:59:10|||||||||288
1629745160000|2021-08-23 18:59:20|||||||||358
1629745170000|2021-08-23 18:59:30|||||||||812
1629745180000|2021-08-23 18:59:40|||||||||759
1629745190000|2021-08-23 18:59:50|||||||||732
1629745200000|2021-08-23 19:00:00|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|158
1629745210000|2021-08-23 19:00:10|||||||||106
1629745220000|2021-08-23 19:00:20|||||||||102
1629745230000|2021-08-23 19:00:30|||||||||37
1629745240000|2021-08-23 19:00:40|||||||||38
1629745250000|2021-08-23 19:00:50|||||||||44
1629745260000|2021-08-23 19:01:00|||||||||143
1629745270000|2021-08-23 19:01:10|||||||||111
1629745280000|2021-08-23 19:01:20|||||||||710
1629745290000|2021-08-23 19:01:30|||||||||107
1629745300000|2021-08-23 19:01:40|||||||||128
1629745310000|2021-08-23 19:01:50|||||||||3
1629745320000|2021-08-23 19:02:00|||||||||55
1629745330000|2021-08-23 19:02:10|||||||||152
1629745340000|2021-08-23 19:02:20|||||||||4
1629745350000|2021-08-23 19:02:30|||||||||1
1629745370000|2021-08-23 19:02:50|||||||||7
1629745380000|2021-08-23 19:03:00|||||||||7
1629745400000|2021-08-23 19:03:20|||||||||4
1629745410000|2021-08-23 19:03:30|||||||||13
1629745430000|2021-08-23 19:03:50|||||||||6
1629745440000|2021-08-23 19:04:00|||||||||25
1629745450000|2021-08-23 19:04:10|||||||||8
1629745460000|2021-08-23 19:04:20|||||||||11
1629745470000|2021-08-23 19:04:30|||||||||13
1629745480000|2021-08-23 19:04:40|||||||||449
1629745490000|2021-08-23 19:04:50|||||||||54
1629745500000|2021-08-23 19:05:00|||||||||15
1629745510000|2021-08-23 19:05:10|||||||||23
1629745520000|2021-08-23 19:05:20|||||||||21
1629745530000|2021-08-23 19:05:30|||||||||8
1629745550000|2021-08-23 19:05:50|||||||||6
1629745560000|2021-08-23 19:06:00|||||||||5
1629745580000|2021-08-23 19:06:20|||||||||5
1629745590000|2021-08-23 19:06:30|||||||||48
1629745600000|2021-08-23 19:06:40|||||||||23
1629745610000|2021-08-23 19:06:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|84
1629745620000|2021-08-23 19:07:00|||||||||4
1629745630000|2021-08-23 19:07:10|||||||||3
1629745640000|2021-08-23 19:07:20|||||||||38
1629745650000|2021-08-23 19:07:30|||||||||3
1629745670000|2021-08-23 19:07:50|||||||||6
1629745680000|2021-08-23 19:08:00|||||||||5
1629745700000|2021-08-23 19:08:20|||||||||15
1629745720000|2021-08-23 19:08:40|||||||||3
1629745730000|2021-08-23 19:08:50|||||||||7
1629745740000|2021-08-23 19:09:00|||||||||1
1629745750000|2021-08-23 19:09:10|||||||||2
1629745760000|2021-08-23 19:09:20|||||||||8
1629745770000|2021-08-23 19:09:30|||||||||3
1629745780000|2021-08-23 19:09:40|||||||||1
1629745790000|2021-08-23 19:09:50|||||||||8
1629745800000|2021-08-23 19:10:00|||||||||6
1629745810000|2021-08-23 19:10:10|||||||||5
1629745820000|2021-08-23 19:10:20|||||||||5
1629745830000|2021-08-23 19:10:30|||||||||2
1629745840000|2021-08-23 19:10:40|||||||||5
1629745850000|2021-08-23 19:10:50|||||||||22
1629745860000|2021-08-23 19:11:00|||||||||12
1629745880000|2021-08-23 19:11:20|||||||||30
1629745890000|2021-08-23 19:11:30|||||||||3
1629745900000|2021-08-23 19:11:40|||||||||26
1629745910000|2021-08-23 19:11:50|||||||||6
1629745920000|2021-08-23 19:12:00|||||||||254
1629745930000|2021-08-23 19:12:10|||||||||10
1629745940000|2021-08-23 19:12:20|||||||||4
1629745950000|2021-08-23 19:12:30|||||||||8
1629745960000|2021-08-23 19:12:40|||||||||3
1629745970000|2021-08-23 19:12:50|||||||||6
1629745980000|2021-08-23 19:13:00|||||||||12
1629745990000|2021-08-23 19:13:10|||||||||10
1629746000000|2021-08-23 19:13:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|307
1629746010000|2021-08-23 19:13:30|||||||||8
1629746020000|2021-08-23 19:13:40|||||||||51
1629746030000|2021-08-23 19:13:50|||||||||8
1629746040000|2021-08-23 19:14:00|||||||||1
1629746050000|2021-08-23 19:14:10|||||||||1
1629746060000|2021-08-23 19:14:20|||||||||2
1629746070000|2021-08-23 19:14:30|||||||||98
1629746080000|2021-08-23 19:14:40|||||||||1
1629746090000|2021-08-23 19:14:50|||||||||8
1629746110000|2021-08-23 19:15:10|||||||||4
1629746120000|2021-08-23 19:15:20|||||||||4
1629746130000|2021-08-23 19:15:30|||||||||1
1629746140000|2021-08-23 19:15:40|||||||||1
1629746150000|2021-08-23 19:15:50|||||||||5
1629746160000|2021-08-23 19:16:00|||||||||16
1629746170000|2021-08-23 19:16:10|||||||||10
1629746180000|2021-08-23 19:16:20|||||||||5
1629746200000|2021-08-23 19:16:40|||||||||13
1629746210000|2021-08-23 19:16:50|||||||||61
1629746220000|2021-08-23 19:17:00|||||||||15
1629746230000|2021-08-23 19:17:10|||||||||86
1629746240000|2021-08-23 19:17:20|||||||||20
1629746250000|2021-08-23 19:17:30|||||||||261
1629746260000|2021-08-23 19:17:40|||||||||3
1629746270000|2021-08-23 19:17:50|||||||||7
1629746280000|2021-08-23 19:18:00|||||||||4
1629746290000|2021-08-23 19:18:10|||||||||1956
1629746300000|2021-08-23 19:18:20|||||||||6
1629746310000|2021-08-23 19:18:30|||||||||29
1629746320000|2021-08-23 19:18:40|||||||||1
1629746330000|2021-08-23 19:18:50|||||||||6
1629746340000|2021-08-23 19:19:00|||||||||1
1629746350000|2021-08-23 19:19:10|||||||||5
1629746360000|2021-08-23 19:19:20|||||||||66
1629746370000|2021-08-23 19:19:30|||||||||3
1629746380000|2021-08-23 19:19:40|||||||||1
1629746390000|2021-08-23 19:19:50|||||||||5
1629746410000|2021-08-23 19:20:10|||||||||1
1629746420000|2021-08-23 19:20:20|||||||||127
1629746430000|2021-08-23 19:20:30|||||||||25
1629746440000|2021-08-23 19:20:40|||||||||18
1629746450000|2021-08-23 19:20:50|||||||||29
1629746460000|2021-08-23 19:21:00|||||||||20
1629746470000|2021-08-23 19:21:10|||||||||54
1629746480000|2021-08-23 19:21:20|||||||||18
1629746490000|2021-08-23 19:21:30|||||||||1
1629746510000|2021-08-23 19:21:50|||||||||15
1629746520000|2021-08-23 19:22:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|97
1629746540000|2021-08-23 19:22:20|||||||||8
1629746550000|2021-08-23 19:22:30|||||||||12
1629746570000|2021-08-23 19:22:50|||||||||11
1629746580000|2021-08-23 19:23:00|||||||||32
1629746590000|2021-08-23 19:23:10|||||||||3
1629746600000|2021-08-23 19:23:20|||||||||3
1629746610000|2021-08-23 19:23:30|||||||||254
1629746620000|2021-08-23 19:23:40|||||||||2
1629746630000|2021-08-23 19:23:50|||||||||2
1629746640000|2021-08-23 19:24:00|||||||||2
1629746650000|2021-08-23 19:24:10|||||||||9
1629746660000|2021-08-23 19:24:20|||||||||20
1629746670000|2021-08-23 19:24:30|||||||||6
1629746680000|2021-08-23 19:24:40|||||||||3
1629746690000|2021-08-23 19:24:50|||||||||53
1629746700000|2021-08-23 19:25:00|||||||||9
1629746710000|2021-08-23 19:25:10|||||||||5
1629746720000|2021-08-23 19:25:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|27
1629746730000|2021-08-23 19:25:30|||||||||1
1629746750000|2021-08-23 19:25:50|||||||||5
1629746760000|2021-08-23 19:26:00|||||||||302
1629746770000|2021-08-23 19:26:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|53
1629746780000|2021-08-23 19:26:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|12
1629746790000|2021-08-23 19:26:30|||||||||3
1629746800000|2021-08-23 19:26:40|||||||||109
1629746810000|2021-08-23 19:26:50|||||||||2
1629746820000|2021-08-23 19:27:00|||||||||87
1629746830000|2021-08-23 19:27:10|||||||||3
1629746840000|2021-08-23 19:27:20|||||||||2
1629746850000|2021-08-23 19:27:30|||||||||2
1629746870000|2021-08-23 19:27:50|||||||||2
1629746880000|2021-08-23 19:28:00|||||||||36
1629746890000|2021-08-23 19:28:10|||||||||1
1629746900000|2021-08-23 19:28:20|||||||||2
1629746910000|2021-08-23 19:28:30|||||||||1
1629746920000|2021-08-23 19:28:40|||||||||116
1629746930000|2021-08-23 19:28:50|13424.7|13420.7|13426.2|13422.2|13426.2|13422.2|13424.7|13420.7|200
1629746940000|2021-08-23 19:29:00|||||||||29
1629746950000|2021-08-23 19:29:10|||||||||2
1629746960000|2021-08-23 19:29:20|||||||||4
1629746970000|2021-08-23 19:29:30|||||||||3
1629746980000|2021-08-23 19:29:40|||||||||13
1629746990000|2021-08-23 19:29:50|||||||||3
1629747000000|2021-08-23 19:30:00|||||||||48
1629747020000|2021-08-23 19:30:20|||||||||11
1629747030000|2021-08-23 19:30:30|||||||||6
1629747050000|2021-08-23 19:30:50|||||||||2
1629747060000|2021-08-23 19:31:00|||||||||41
1629747080000|2021-08-23 19:31:20|||||||||2
1629747090000|2021-08-23 19:31:30|||||||||3
1629747110000|2021-08-23 19:31:50|||||||||3
1629747120000|2021-08-23 19:32:00|||||||||4
1629747140000|2021-08-23 19:32:20|||||||||2
1629747150000|2021-08-23 19:32:30|||||||||30
1629747160000|2021-08-23 19:32:40|||||||||9
1629747170000|2021-08-23 19:32:50|||||||||310
1629747180000|2021-08-23 19:33:00|||||||||60
1629747190000|2021-08-23 19:33:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|93
1629747200000|2021-08-23 19:33:20|||||||||8
1629747210000|2021-08-23 19:33:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|24
1629747230000|2021-08-23 19:33:50|||||||||1
1629747240000|2021-08-23 19:34:00|||||||||3
1629747250000|2021-08-23 19:34:10|||||||||1
1629747260000|2021-08-23 19:34:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|88
1629747270000|2021-08-23 19:34:30|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|23
1629747280000|2021-08-23 19:34:40|||||||||16
1629747290000|2021-08-23 19:34:50|||||||||2
1629747300000|2021-08-23 19:35:00|||||||||45
1629747310000|2021-08-23 19:35:10|||||||||348
1629747320000|2021-08-23 19:35:20|||||||||2
1629747330000|2021-08-23 19:35:30|||||||||3
1629747350000|2021-08-23 19:35:50|||||||||24
1629747360000|2021-08-23 19:36:00|||||||||15
1629747370000|2021-08-23 19:36:10|||||||||3
1629747380000|2021-08-23 19:36:20|||||||||1
1629747390000|2021-08-23 19:36:30|||||||||10
1629747410000|2021-08-23 19:36:50|||||||||2
1629747420000|2021-08-23 19:37:00|||||||||3
1629747430000|2021-08-23 19:37:10|||||||||5
1629747440000|2021-08-23 19:37:20|||||||||1323
1629747450000|2021-08-23 19:37:30|||||||||33
1629747460000|2021-08-23 19:37:40|||||||||3002
1629747470000|2021-08-23 19:37:50|||||||||2
1629747480000|2021-08-23 19:38:00|||||||||6
1629747490000|2021-08-23 19:38:10|||||||||4
1629747500000|2021-08-23 19:38:20|||||||||51466
1629747510000|2021-08-23 19:38:30|||||||||67
1629747520000|2021-08-23 19:38:40|||||||||1515
1629747530000|2021-08-23 19:38:50|||||||||29
1629747540000|2021-08-23 19:39:00|||||||||4
1629747550000|2021-08-23 19:39:10|||||||||104
1629747560000|2021-08-23 19:39:20|||||||||52
1629747570000|2021-08-23 19:39:30|||||||||51
1629747580000|2021-08-23 19:39:40|||||||||1
1629747590000|2021-08-23 19:39:50|||||||||1520
1629747600000|2021-08-23 19:40:00|||||||||79
1629747620000|2021-08-23 19:40:20|||||||||1
1629747630000|2021-08-23 19:40:30|||||||||2
1629747640000|2021-08-23 19:40:40|||||||||1
1629747650000|2021-08-23 19:40:50|||||||||2
1629747660000|2021-08-23 19:41:00|||||||||2
1629747670000|2021-08-23 19:41:10|||||||||2
1629747680000|2021-08-23 19:41:20|||||||||8
1629747690000|2021-08-23 19:41:30|||||||||426
1629747700000|2021-08-23 19:41:40|||||||||1
1629747710000|2021-08-23 19:41:50|||||||||2
1629747720000|2021-08-23 19:42:00|||||||||2
1629747740000|2021-08-23 19:42:20|||||||||4
1629747750000|2021-08-23 19:42:30|||||||||4
1629747760000|2021-08-23 19:42:40|||||||||101
1629747770000|2021-08-23 19:42:50|||||||||7745
1629747780000|2021-08-23 19:43:00|||||||||1201
1629747790000|2021-08-23 19:43:10|||||||||1
1629747800000|2021-08-23 19:43:20|||||||||12
1629747810000|2021-08-23 19:43:30|||||||||2
1629747820000|2021-08-23 19:43:40|||||||||8
1629747830000|2021-08-23 19:43:50|||||||||15
1629747840000|2021-08-23 19:44:00|||||||||5
1629747850000|2021-08-23 19:44:10|||||||||1
1629747860000|2021-08-23 19:44:20|||||||||14
1629747870000|2021-08-23 19:44:30|||||||||1
1629747880000|2021-08-23 19:44:40|||||||||1
1629747890000|2021-08-23 19:44:50|||||||||1
1629747900000|2021-08-23 19:45:00|||||||||19
1629747920000|2021-08-23 19:45:20|||||||||2
1629747930000|2021-08-23 19:45:30|||||||||12
1629747940000|2021-08-23 19:45:40|||||||||12
1629747950000|2021-08-23 19:45:50|||||||||4
1629747960000|2021-08-23 19:46:00|||||||||12
1629747970000|2021-08-23 19:46:10|||||||||17
1629747990000|2021-08-23 19:46:30|||||||||14
1629748010000|2021-08-23 19:46:50|||||||||3
1629748020000|2021-08-23 19:47:00|||||||||13
1629748030000|2021-08-23 19:47:10|||||||||4
1629748040000|2021-08-23 19:47:20|||||||||50
1629748050000|2021-08-23 19:47:30|||||||||22
1629748060000|2021-08-23 19:47:40|||||||||10
1629748070000|2021-08-23 19:47:50|||||||||3
1629748080000|2021-08-23 19:48:00|||||||||4
1629748090000|2021-08-23 19:48:10|||||||||4
1629748110000|2021-08-23 19:48:30|||||||||31
1629748120000|2021-08-23 19:48:40|||||||||1
1629748130000|2021-08-23 19:48:50|||||||||1
1629748140000|2021-08-23 19:49:00|||||||||6
1629748150000|2021-08-23 19:49:10|||||||||4
1629748170000|2021-08-23 19:49:30|||||||||10
1629748180000|2021-08-23 19:49:40|||||||||1
1629748190000|2021-08-23 19:49:50|||||||||11
1629748200000|2021-08-23 19:50:00|||||||||10
1629748210000|2021-08-23 19:50:10|||||||||3
1629748220000|2021-08-23 19:50:20|||||||||2
1629748230000|2021-08-23 19:50:30|||||||||6
1629748240000|2021-08-23 19:50:40|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|42
1629748250000|2021-08-23 19:50:50|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|94
1629748260000|2021-08-23 19:51:00|||||||||156
1629748270000|2021-08-23 19:51:10|||||||||19
1629748280000|2021-08-23 19:51:20|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|239
1629748290000|2021-08-23 19:51:30|13426.2|13422.2|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|45
1629748300000|2021-08-23 19:51:40|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|552
1629748310000|2021-08-23 19:51:50|13427.8|13423.8|13427.8|13423.8|13427.8|13423.8|13426.2|13422.2|245
1629748320000|2021-08-23 19:52:00|||||||||55
1629748330000|2021-08-23 19:52:10|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|233
1629748350000|2021-08-23 19:52:30|||||||||24
1629748360000|2021-08-23 19:52:40|||||||||32
1629748370000|2021-08-23 19:52:50|||||||||8
1629748380000|2021-08-23 19:53:00|||||||||13
1629748400000|2021-08-23 19:53:20|||||||||8
1629748410000|2021-08-23 19:53:30|||||||||3
1629748420000|2021-08-23 19:53:40|||||||||867
1629748430000|2021-08-23 19:53:50|||||||||31
1629748440000|2021-08-23 19:54:00|||||||||63
1629748450000|2021-08-23 19:54:10|||||||||48
1629748470000|2021-08-23 19:54:30|||||||||534
1629748480000|2021-08-23 19:54:40|||||||||11
1629748490000|2021-08-23 19:54:50|||||||||3
1629748500000|2021-08-23 19:55:00|||||||||150
1629748510000|2021-08-23 19:55:10|||||||||12
1629748520000|2021-08-23 19:55:20|||||||||28
1629748530000|2021-08-23 19:55:30|||||||||4
1629748540000|2021-08-23 19:55:40|||||||||1
1629748550000|2021-08-23 19:55:50|||||||||531
1629748560000|2021-08-23 19:56:00|||||||||4
1629748570000|2021-08-23 19:56:10|||||||||16
1629748580000|2021-08-23 19:56:20|||||||||10
1629748590000|2021-08-23 19:56:30|||||||||8
1629748600000|2021-08-23 19:56:40|||||||||2
1629748610000|2021-08-23 19:56:50|||||||||32
1629748620000|2021-08-23 19:57:00|||||||||550
1629748630000|2021-08-23 19:57:10|||||||||27
1629748640000|2021-08-23 19:57:20|||||||||528
1629748650000|2021-08-23 19:57:30|||||||||207
1629748660000|2021-08-23 19:57:40|||||||||15
1629748670000|2021-08-23 19:57:50|||||||||613
1629748680000|2021-08-23 19:58:00|||||||||139
1629748690000|2021-08-23 19:58:10|13424.7|13420.7|13424.7|13420.7|13426.2|13422.2|13424.7|13420.7|437
1629748700000|2021-08-23 19:58:20|||||||||23
1629748710000|2021-08-23 19:58:30|||||||||567
1629748720000|2021-08-23 19:58:40|||||||||68
1629748730000|2021-08-23 19:58:50|||||||||61
1629748740000|2021-08-23 19:59:00|||||||||607
1629748750000|2021-08-23 19:59:10|||||||||139
1629748760000|2021-08-23 19:59:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|82
1629748770000|2021-08-23 19:59:30|||||||||390
1629748780000|2021-08-23 19:59:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|151
1629748790000|2021-08-23 19:59:50|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|815
1629748800000|2021-08-23 20:00:00|||||||||630
1629748810000|2021-08-23 20:00:10|||||||||95
1629748820000|2021-08-23 20:00:20|||||||||36
1629748830000|2021-08-23 20:00:30|||||||||71
1629748840000|2021-08-23 20:00:40|||||||||48
1629748850000|2021-08-23 20:00:50|||||||||16
1629748860000|2021-08-23 20:01:00|||||||||37
1629748870000|2021-08-23 20:01:10|||||||||21
1629748880000|2021-08-23 20:01:20|||||||||23
1629748890000|2021-08-23 20:01:30|||||||||83
1629748900000|2021-08-23 20:01:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|171
1629748910000|2021-08-23 20:01:50|||||||||26
1629748920000|2021-08-23 20:02:00|||||||||28
1629748930000|2021-08-23 20:02:10|||||||||12
1629748940000|2021-08-23 20:02:20|||||||||11
1629748950000|2021-08-23 20:02:30|||||||||11
1629748960000|2021-08-23 20:02:40|||||||||12
1629748970000|2021-08-23 20:02:50|||||||||11
1629748980000|2021-08-23 20:03:00|||||||||118
1629748990000|2021-08-23 20:03:10|||||||||11
1629749000000|2021-08-23 20:03:20|||||||||11
1629749010000|2021-08-23 20:03:30|||||||||12
1629749020000|2021-08-23 20:03:40|||||||||64
1629749030000|2021-08-23 20:03:50|||||||||18
1629749040000|2021-08-23 20:04:00|||||||||32
1629749050000|2021-08-23 20:04:10|||||||||11
1629749060000|2021-08-23 20:04:20|||||||||11
1629749070000|2021-08-23 20:04:30|||||||||242
1629749080000|2021-08-23 20:04:40|||||||||11
1629749090000|2021-08-23 20:04:50|||||||||32
1629749100000|2021-08-23 20:05:00|||||||||251
1629749140000|2021-08-23 20:05:40|||||||||1
1629749270000|2021-08-23 20:07:50|||||||||3
1629749280000|2021-08-23 20:08:00|||||||||80
1629749290000|2021-08-23 20:08:10|||||||||84
1629749300000|2021-08-23 20:08:20|||||||||130
1629749310000|2021-08-23 20:08:30|||||||||5
1629749320000|2021-08-23 20:08:40|||||||||13
1629749340000|2021-08-23 20:09:00|||||||||6
1629749360000|2021-08-23 20:09:20|||||||||130
1629749370000|2021-08-23 20:09:30|||||||||3
1629749380000|2021-08-23 20:09:40|||||||||101
1629749410000|2021-08-23 20:10:10|||||||||5
1629749420000|2021-08-23 20:10:20|||||||||18
1629749460000|2021-08-23 20:11:00|||||||||7
1629749480000|2021-08-23 20:11:20|||||||||29
1629749490000|2021-08-23 20:11:30|||||||||193
1629749500000|2021-08-23 20:11:40|||||||||11
1629749510000|2021-08-23 20:11:50|||||||||12
1629749530000|2021-08-23 20:12:10|||||||||259
1629749540000|2021-08-23 20:12:20|||||||||350
1629749550000|2021-08-23 20:12:30|||||||||11
1629749560000|2021-08-23 20:12:40|||||||||4
1629749590000|2021-08-23 20:13:10|||||||||1
1629749620000|2021-08-23 20:13:40|||||||||37
1629749630000|2021-08-23 20:13:50|||||||||198
1629749700000|2021-08-23 20:15:00|||||||||165
1629749760000|2021-08-23 20:16:00|||||||||6
1629749810000|2021-08-23 20:16:50|||||||||466
1629749820000|2021-08-23 20:17:00|||||||||21
1629749830000|2021-08-23 20:17:10|||||||||2
1629749840000|2021-08-23 20:17:20|||||||||5
1629749870000|2021-08-23 20:17:50|||||||||5
1629749880000|2021-08-23 20:18:00|||||||||126
1629749890000|2021-08-23 20:18:10|||||||||2
1629749960000|2021-08-23 20:19:20|||||||||17
1629749970000|2021-08-23 20:19:30|||||||||357
1629749980000|2021-08-23 20:19:40|||||||||49
1629749990000|2021-08-23 20:19:50|||||||||1021
1629750000000|2021-08-23 20:20:00|||||||||26
1629750010000|2021-08-23 20:20:10|||||||||2
1629750020000|2021-08-23 20:20:20|||||||||105
1629750030000|2021-08-23 20:20:30|||||||||2
1629750040000|2021-08-23 20:20:40|||||||||258
1629750050000|2021-08-23 20:20:50|||||||||16
1629750060000|2021-08-23 20:21:00|||||||||153
1629750070000|2021-08-23 20:21:10|||||||||125
1629750080000|2021-08-23 20:21:20|||||||||8
1629750090000|2021-08-23 20:21:30|||||||||2
1629750100000|2021-08-23 20:21:40|||||||||29
1629750110000|2021-08-23 20:21:50|||||||||217
1629750120000|2021-08-23 20:22:00|||||||||21
1629750130000|2021-08-23 20:22:10|||||||||322
1629750140000|2021-08-23 20:22:20|||||||||365
1629750150000|2021-08-23 20:22:30|||||||||13
1629750160000|2021-08-23 20:22:40|||||||||24
1629750170000|2021-08-23 20:22:50|||||||||396
1629750180000|2021-08-23 20:23:00|||||||||34
1629750190000|2021-08-23 20:23:10|||||||||10
1629750200000|2021-08-23 20:23:20|||||||||10
1629750210000|2021-08-23 20:23:30|||||||||9
1629750220000|2021-08-23 20:23:40|||||||||1
1629750230000|2021-08-23 20:23:50|||||||||15
1629750260000|2021-08-23 20:24:20|||||||||10
1629750270000|2021-08-23 20:24:30|||||||||46
1629750280000|2021-08-23 20:24:40|13423.1|13419.1|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|90
1629750290000|2021-08-23 20:24:50|||||||||9
1629750300000|2021-08-23 20:25:00|||||||||36
1629750340000|2021-08-23 20:25:40|||||||||1631
1629750350000|2021-08-23 20:25:50|||||||||2
1629750360000|2021-08-23 20:26:00|||||||||10
1629750400000|2021-08-23 20:26:40|||||||||83
1629750420000|2021-08-23 20:27:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|620
1629750430000|2021-08-23 20:27:10|||||||||29
1629750440000|2021-08-23 20:27:20|||||||||44
1629750450000|2021-08-23 20:27:30|||||||||2
1629750460000|2021-08-23 20:27:40|||||||||28
1629750470000|2021-08-23 20:27:50|||||||||19
1629750480000|2021-08-23 20:28:00|||||||||12
1629750490000|2021-08-23 20:28:10|||||||||36
1629750500000|2021-08-23 20:28:20|||||||||26
1629750510000|2021-08-23 20:28:30|||||||||244
1629750520000|2021-08-23 20:28:40|||||||||30
1629750530000|2021-08-23 20:28:50|||||||||19
1629750540000|2021-08-23 20:29:00|||||||||206
1629750550000|2021-08-23 20:29:10|||||||||238
1629750560000|2021-08-23 20:29:20|||||||||270
1629750570000|2021-08-23 20:29:30|||||||||239
1629750580000|2021-08-23 20:29:40|||||||||238
1629750590000|2021-08-23 20:29:50|||||||||299
1629750600000|2021-08-23 20:30:00|||||||||1463
1629750660000|2021-08-23 20:31:00|||||||||1
1629750750000|2021-08-23 20:32:30|||||||||10
1629750760000|2021-08-23 20:32:40|||||||||28
1629750770000|2021-08-23 20:32:50|||||||||28
1629750790000|2021-08-23 20:33:10|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|13425.4|13421.4|946
1629750800000|2021-08-23 20:33:20|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|3
1629750820000|2021-08-23 20:33:40|||||||||50
1629750840000|2021-08-23 20:34:00|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|216
1629750860000|2021-08-23 20:34:20|||||||||112
1629750870000|2021-08-23 20:34:30|||||||||1
1629750890000|2021-08-23 20:34:50|||||||||1
1629750910000|2021-08-23 20:35:10|||||||||1
1629750920000|2021-08-23 20:35:20|||||||||1
1629750930000|2021-08-23 20:35:30|||||||||2
1629751010000|2021-08-23 20:36:50|||||||||529
1629751020000|2021-08-23 20:37:00|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|13426.2|13422.2|375
1629751060000|2021-08-23 20:37:40|||||||||1
1629751120000|2021-08-23 20:38:40|||||||||2
1629751130000|2021-08-23 20:38:50|||||||||2
1629751150000|2021-08-23 20:39:10|||||||||3
1629751180000|2021-08-23 20:39:40|||||||||42
1629751190000|2021-08-23 20:39:50|||||||||6
1629751240000|2021-08-23 20:40:40|||||||||1
1629751250000|2021-08-23 20:40:50|||||||||12
1629751260000|2021-08-23 20:41:00|||||||||2
1629751310000|2021-08-23 20:41:50|||||||||15
1629751340000|2021-08-23 20:42:20|||||||||2
1629751370000|2021-08-23 20:42:50|||||||||182
1629751380000|2021-08-23 20:43:00|||||||||33
1629751390000|2021-08-23 20:43:10|||||||||5
1629751440000|2021-08-23 20:44:00|||||||||7
1629751500000|2021-08-23 20:45:00|||||||||21
1629751510000|2021-08-23 20:45:10|||||||||1
1629751530000|2021-08-23 20:45:30|||||||||8
1629751550000|2021-08-23 20:45:50|||||||||4
1629751560000|2021-08-23 20:46:00|||||||||9
1629751620000|2021-08-23 20:47:00|||||||||56
1629751630000|2021-08-23 20:47:10|||||||||1
1629751640000|2021-08-23 20:47:20|||||||||162
1629751660000|2021-08-23 20:47:40|||||||||131
1629751670000|2021-08-23 20:47:50|||||||||8
1629751680000|2021-08-23 20:48:00|||||||||16
1629751730000|2021-08-23 20:48:50|||||||||2
1629751740000|2021-08-23 20:49:00|||||||||65
1629751750000|2021-08-23 20:49:10|||||||||171
1629751760000|2021-08-23 20:49:20|||||||||72
1629751770000|2021-08-23 20:49:30|||||||||105
1629751780000|2021-08-23 20:49:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|219
1629751790000|2021-08-23 20:49:50|||||||||177
1629751800000|2021-08-23 20:50:00|||||||||184
1629751810000|2021-08-23 20:50:10|||||||||1087
1629751820000|2021-08-23 20:50:20|||||||||8
1629751890000|2021-08-23 20:51:30|||||||||28
1629751900000|2021-08-23 20:51:40|||||||||3
1629751910000|2021-08-23 20:51:50|||||||||1
1629751930000|2021-08-23 20:52:10|||||||||2
1629752030000|2021-08-23 20:53:50|||||||||20
1629752040000|2021-08-23 20:54:00|||||||||6
1629752050000|2021-08-23 20:54:10|||||||||12
1629752060000|2021-08-23 20:54:20|||||||||10
1629752090000|2021-08-23 20:54:50|||||||||43
1629752100000|2021-08-23 20:55:00|||||||||3
1629752150000|2021-08-23 20:55:50|||||||||3
1629752160000|2021-08-23 20:56:00|||||||||6
1629752170000|2021-08-23 20:56:10|||||||||1
1629752180000|2021-08-23 20:56:20|||||||||4
1629752190000|2021-08-23 20:56:30|||||||||2
1629752210000|2021-08-23 20:56:50|||||||||14
1629752270000|2021-08-23 20:57:50|||||||||1
1629752280000|2021-08-23 20:58:00|||||||||629
1629752290000|2021-08-23 20:58:10|||||||||85
1629752320000|2021-08-23 20:58:40|||||||||1
1629752340000|2021-08-23 20:59:00|||||||||4
1629752350000|2021-08-23 20:59:10|||||||||1
1629752360000|2021-08-23 20:59:20|||||||||26
1629752370000|2021-08-23 20:59:30|||||||||23
1629752380000|2021-08-23 20:59:40|||||||||81
1629752390000|2021-08-23 20:59:50|||||||||61
1629756000000|2021-08-23 22:00:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|0
1629756040000|2021-08-23 22:00:40|||||||||8
1629756050000|2021-08-23 22:00:50|||||||||1
1629756060000|2021-08-23 22:01:00|||||||||1
1629756070000|2021-08-23 22:01:10|||||||||7
1629756090000|2021-08-23 22:01:30|||||||||1
1629756130000|2021-08-23 22:02:10|||||||||4
1629756170000|2021-08-23 22:02:50|||||||||41
1629756290000|2021-08-23 22:04:50|||||||||1
1629756390000|2021-08-23 22:06:30|||||||||12
1629756470000|2021-08-23 22:07:50|||||||||2
1629756530000|2021-08-23 22:08:50|||||||||1
1629756550000|2021-08-23 22:09:10|||||||||5
1629756610000|2021-08-23 22:10:10|||||||||1
1629756620000|2021-08-23 22:10:20|||||||||1
1629756680000|2021-08-23 22:11:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13
1629756770000|2021-08-23 22:12:50|||||||||10
1629756910000|2021-08-23 22:15:10|||||||||1
1629756930000|2021-08-23 22:15:30|||||||||50
1629756940000|2021-08-23 22:15:40|||||||||20
1629757020000|2021-08-23 22:17:00|||||||||1
1629757090000|2021-08-23 22:18:10|||||||||5
1629757200000|2021-08-23 22:20:00|||||||||2
1629757260000|2021-08-23 22:21:00|||||||||1
1629757310000|2021-08-23 22:21:50|||||||||50
1629757320000|2021-08-23 22:22:00|||||||||1
1629757330000|2021-08-23 22:22:10|||||||||50
1629757860000|2021-08-23 22:31:00|||||||||1
1629757870000|2021-08-23 22:31:10|||||||||1
1629757910000|2021-08-23 22:31:50|||||||||1
1629757920000|2021-08-23 22:32:00|||||||||15
1629757930000|2021-08-23 22:32:10|||||||||8
1629757950000|2021-08-23 22:32:30|||||||||6
1629757970000|2021-08-23 22:32:50|||||||||6
1629757990000|2021-08-23 22:33:10|||||||||2
1629758030000|2021-08-23 22:33:50|||||||||1
1629758040000|2021-08-23 22:34:00|||||||||3
1629758090000|2021-08-23 22:34:50|||||||||4
1629758100000|2021-08-23 22:35:00|||||||||2
1629758150000|2021-08-23 22:35:50|||||||||1
1629758210000|2021-08-23 22:36:50|||||||||1
1629758270000|2021-08-23 22:37:50|||||||||2
1629758330000|2021-08-23 22:38:50|||||||||2
1629758340000|2021-08-23 22:39:00|||||||||2
1629758390000|2021-08-23 22:39:50|||||||||2
1629758400000|2021-08-23 22:40:00|||||||||6
1629758450000|2021-08-23 22:40:50|||||||||12
1629758460000|2021-08-23 22:41:00|||||||||537
1629758470000|2021-08-23 22:41:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|243
1629758490000|2021-08-23 22:41:30|||||||||3
1629758570000|2021-08-23 22:42:50|||||||||1
1629758600000|2021-08-23 22:43:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|202
1629758630000|2021-08-23 22:43:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|161
1629758650000|2021-08-23 22:44:10|||||||||1
1629758690000|2021-08-23 22:44:50|||||||||1
1629758750000|2021-08-23 22:45:50|||||||||1
1629758780000|2021-08-23 22:46:20|||||||||1
1629758810000|2021-08-23 22:46:50|||||||||1
1629758870000|2021-08-23 22:47:50|||||||||1
1629758880000|2021-08-23 22:48:00|||||||||1
1629758890000|2021-08-23 22:48:10|||||||||2
1629758920000|2021-08-23 22:48:40|||||||||2
1629758930000|2021-08-23 22:48:50|||||||||3
1629758960000|2021-08-23 22:49:20|||||||||1
1629758970000|2021-08-23 22:49:30|||||||||1
1629758990000|2021-08-23 22:49:50|||||||||1
1629759050000|2021-08-23 22:50:50|||||||||1
1629759110000|2021-08-23 22:51:50|||||||||3
1629759170000|2021-08-23 22:52:50|||||||||6
1629759200000|2021-08-23 22:53:20|||||||||100
1629759210000|2021-08-23 22:53:30|||||||||4
1629759230000|2021-08-23 22:53:50|||||||||1
1629759290000|2021-08-23 22:54:50|||||||||1
1629759350000|2021-08-23 22:55:50|||||||||1
1629759410000|2021-08-23 22:56:50|||||||||1
1629759470000|2021-08-23 22:57:50|||||||||1
1629759530000|2021-08-23 22:58:50|||||||||1
1629759570000|2021-08-23 22:59:30|||||||||1
1629759590000|2021-08-23 22:59:50|||||||||1
1629759640000|2021-08-23 23:00:40|||||||||10
1629759650000|2021-08-23 23:00:50|||||||||1
1629759710000|2021-08-23 23:01:50|||||||||1
1629759740000|2021-08-23 23:02:20|||||||||1
1629759750000|2021-08-23 23:02:30|||||||||1
1629759770000|2021-08-23 23:02:50|||||||||1
1629759780000|2021-08-23 23:03:00|||||||||1
1629759800000|2021-08-23 23:03:20|||||||||5
1629759830000|2021-08-23 23:03:50|||||||||1
1629759860000|2021-08-23 23:04:20|||||||||1
1629759890000|2021-08-23 23:04:50|||||||||1
1629759900000|2021-08-23 23:05:00|||||||||1
1629759950000|2021-08-23 23:05:50|||||||||1
1629759960000|2021-08-23 23:06:00|||||||||2
1629759970000|2021-08-23 23:06:10|||||||||1
1629759990000|2021-08-23 23:06:30|||||||||2
1629760010000|2021-08-23 23:06:50|||||||||1
1629760070000|2021-08-23 23:07:50|||||||||1
1629760130000|2021-08-23 23:08:50|||||||||1
1629760190000|2021-08-23 23:09:50|||||||||1
1629760250000|2021-08-23 23:10:50|||||||||1
1629760310000|2021-08-23 23:11:50|||||||||1
1629760370000|2021-08-23 23:12:50|||||||||1
1629760430000|2021-08-23 23:13:50|||||||||1
1629760490000|2021-08-23 23:14:50|||||||||1
1629760530000|2021-08-23 23:15:30|||||||||1
1629760550000|2021-08-23 23:15:50|||||||||1
1629760610000|2021-08-23 23:16:50|||||||||1
1629760620000|2021-08-23 23:17:00|||||||||2
1629760670000|2021-08-23 23:17:50|||||||||1
1629760680000|2021-08-23 23:18:00|||||||||1
1629760730000|2021-08-23 23:18:50|||||||||1
1629760750000|2021-08-23 23:19:10|||||||||1
1629760790000|2021-08-23 23:19:50|||||||||1
1629760850000|2021-08-23 23:20:50|||||||||1
1629760860000|2021-08-23 23:21:00|||||||||1
1629760890000|2021-08-23 23:21:30|||||||||5
1629760910000|2021-08-23 23:21:50|||||||||1
1629760970000|2021-08-23 23:22:50|||||||||1
1629761030000|2021-08-23 23:23:50|||||||||1
1629761090000|2021-08-23 23:24:50|||||||||1
1629761150000|2021-08-23 23:25:50|||||||||1
1629761210000|2021-08-23 23:26:50|||||||||1
1629761270000|2021-08-23 23:27:50|||||||||1
1629761280000|2021-08-23 23:28:00|||||||||1
1629761330000|2021-08-23 23:28:50|||||||||1
1629761340000|2021-08-23 23:29:00|||||||||1
1629761390000|2021-08-23 23:29:50|||||||||1
1629761400000|2021-08-23 23:30:00|||||||||1
1629761450000|2021-08-23 23:30:50|||||||||2
1629761510000|2021-08-23 23:31:50|||||||||1
1629761520000|2021-08-23 23:32:00|||||||||300
1629761530000|2021-08-23 23:32:10|||||||||2
1629761570000|2021-08-23 23:32:50|||||||||1
1629761580000|2021-08-23 23:33:00|||||||||1
1629761630000|2021-08-23 23:33:50|||||||||1
1629761690000|2021-08-23 23:34:50|||||||||1
1629761750000|2021-08-23 23:35:50|||||||||1
1629761810000|2021-08-23 23:36:50|||||||||1
1629761870000|2021-08-23 23:37:50|||||||||1
1629761930000|2021-08-23 23:38:50|||||||||1
1629761980000|2021-08-23 23:39:40|||||||||150
1629761990000|2021-08-23 23:39:50|||||||||1
1629762050000|2021-08-23 23:40:50|||||||||1
1629762100000|2021-08-23 23:41:40|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|550
1629762110000|2021-08-23 23:41:50|||||||||93
1629762120000|2021-08-23 23:42:00|||||||||1
1629762180000|2021-08-23 23:43:00|||||||||4
1629762200000|2021-08-23 23:43:20|||||||||1
1629762240000|2021-08-23 23:44:00|||||||||2
1629762300000|2021-08-23 23:45:00|||||||||5
1629762310000|2021-08-23 23:45:10|||||||||12
1629762320000|2021-08-23 23:45:20|||||||||2
1629762330000|2021-08-23 23:45:30|||||||||6
1629762360000|2021-08-23 23:46:00|||||||||4
1629762400000|2021-08-23 23:46:40|||||||||1
1629762420000|2021-08-23 23:47:00|||||||||2
1629762460000|2021-08-23 23:47:40|||||||||3
1629762470000|2021-08-23 23:47:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|9
1629762480000|2021-08-23 23:48:00|||||||||5
1629762530000|2021-08-23 23:48:50|||||||||1
1629762590000|2021-08-23 23:49:50|||||||||1
1629762650000|2021-08-23 23:50:50|||||||||24
1629762680000|2021-08-23 23:51:20|||||||||24
1629762700000|2021-08-23 23:51:40|||||||||5
1629762710000|2021-08-23 23:51:50|||||||||1
1629762770000|2021-08-23 23:52:50|||||||||1
1629762800000|2021-08-23 23:53:20|||||||||800
1629762830000|2021-08-23 23:53:50|||||||||1
1629762890000|2021-08-23 23:54:50|||||||||1
1629762950000|2021-08-23 23:55:50|||||||||1
1629763000000|2021-08-23 23:56:40|||||||||1
1629763010000|2021-08-23 23:56:50|||||||||1
1629763020000|2021-08-23 23:57:00|||||||||1
1629763030000|2021-08-23 23:57:10|||||||||50
1629763070000|2021-08-23 23:57:50|||||||||5
1629763100000|2021-08-23 23:58:20|||||||||40
1629763110000|2021-08-23 23:58:30|||||||||5
1629763130000|2021-08-23 23:58:50|||||||||1
1629763190000|2021-08-23 23:59:50|||||||||1
1629763200000|2021-08-24 00:00:00|||||||||1
1629763220000|2021-08-24 00:00:20|||||||||1
1629763240000|2021-08-24 00:00:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1196
1629763250000|2021-08-24 00:00:50|||||||||2
1629763270000|2021-08-24 00:01:10|||||||||3
1629763290000|2021-08-24 00:01:30|||||||||1
1629763300000|2021-08-24 00:01:40|||||||||101
1629763310000|2021-08-24 00:01:50|||||||||9
1629763330000|2021-08-24 00:02:10|||||||||2
1629763360000|2021-08-24 00:02:40|||||||||2
1629763370000|2021-08-24 00:02:50|||||||||1
1629763390000|2021-08-24 00:03:10|||||||||2
1629763420000|2021-08-24 00:03:40|||||||||1
1629763430000|2021-08-24 00:03:50|||||||||1
1629763450000|2021-08-24 00:04:10|||||||||1
1629763460000|2021-08-24 00:04:20|||||||||1
1629763470000|2021-08-24 00:04:30|||||||||1
1629763480000|2021-08-24 00:04:40|||||||||2
1629763490000|2021-08-24 00:04:50|||||||||1
1629763510000|2021-08-24 00:05:10|||||||||1
1629763540000|2021-08-24 00:05:40|||||||||2
1629763550000|2021-08-24 00:05:50|||||||||2
1629763570000|2021-08-24 00:06:10|||||||||1
1629763600000|2021-08-24 00:06:40|||||||||2
1629763610000|2021-08-24 00:06:50|||||||||2
1629763630000|2021-08-24 00:07:10|||||||||1
1629763650000|2021-08-24 00:07:30|||||||||1
1629763660000|2021-08-24 00:07:40|||||||||2
1629763670000|2021-08-24 00:07:50|||||||||1
1629763680000|2021-08-24 00:08:00|||||||||1
1629763690000|2021-08-24 00:08:10|||||||||4
1629763700000|2021-08-24 00:08:20|||||||||2
1629763720000|2021-08-24 00:08:40|||||||||7
1629763730000|2021-08-24 00:08:50|||||||||1
1629763740000|2021-08-24 00:09:00|||||||||53
1629763750000|2021-08-24 00:09:10|||||||||7
1629763780000|2021-08-24 00:09:40|||||||||2
1629763790000|2021-08-24 00:09:50|||||||||9
1629763810000|2021-08-24 00:10:10|||||||||2
1629763830000|2021-08-24 00:10:30|||||||||1
1629763840000|2021-08-24 00:10:40|||||||||2
1629763850000|2021-08-24 00:10:50|||||||||8
1629763860000|2021-08-24 00:11:00|||||||||7
1629763870000|2021-08-24 00:11:10|||||||||2
1629763900000|2021-08-24 00:11:40|||||||||1
1629763910000|2021-08-24 00:11:50|||||||||2
1629763930000|2021-08-24 00:12:10|||||||||3
1629763960000|2021-08-24 00:12:40|||||||||1
1629763970000|2021-08-24 00:12:50|||||||||1
1629763980000|2021-08-24 00:13:00|||||||||11
1629763990000|2021-08-24 00:13:10|||||||||1
1629764020000|2021-08-24 00:13:40|||||||||2
1629764030000|2021-08-24 00:13:50|||||||||2
1629764040000|2021-08-24 00:14:00|||||||||133
1629764050000|2021-08-24 00:14:10|||||||||90
1629764080000|2021-08-24 00:14:40|||||||||2
1629764090000|2021-08-24 00:14:50|||||||||1
1629764110000|2021-08-24 00:15:10|||||||||9
1629764120000|2021-08-24 00:15:20|||||||||2
1629764140000|2021-08-24 00:15:40|||||||||2
1629764150000|2021-08-24 00:15:50|||||||||1
1629764170000|2021-08-24 00:16:10|||||||||1
1629764200000|2021-08-24 00:16:40|||||||||1
1629764210000|2021-08-24 00:16:50|||||||||1
1629764220000|2021-08-24 00:17:00|||||||||1
1629764230000|2021-08-24 00:17:10|||||||||2
1629764240000|2021-08-24 00:17:20|||||||||200
1629764250000|2021-08-24 00:17:30|13420|13416|13420|13416|13420|13416|13420|13416|1520
1629764260000|2021-08-24 00:17:40|||||||||248
1629764280000|2021-08-24 00:18:00|||||||||2
1629764290000|2021-08-24 00:18:10|||||||||2
1629764300000|2021-08-24 00:18:20|||||||||1
1629764310000|2021-08-24 00:18:30|||||||||1
1629764320000|2021-08-24 00:18:40|||||||||203
1629764340000|2021-08-24 00:19:00|||||||||73
1629764350000|2021-08-24 00:19:10|||||||||4
1629764370000|2021-08-24 00:19:30|||||||||1
1629764380000|2021-08-24 00:19:40|||||||||1
1629764390000|2021-08-24 00:19:50|||||||||51
1629764410000|2021-08-24 00:20:10|||||||||4
1629764430000|2021-08-24 00:20:30|||||||||1
1629764440000|2021-08-24 00:20:40|||||||||2
1629764460000|2021-08-24 00:21:00|||||||||1
1629764470000|2021-08-24 00:21:10|||||||||5
1629764480000|2021-08-24 00:21:20|||||||||1
1629764500000|2021-08-24 00:21:40|||||||||4
1629764510000|2021-08-24 00:21:50|||||||||1594
1629764520000|2021-08-24 00:22:00|||||||||446
1629764530000|2021-08-24 00:22:10|||||||||7
1629764540000|2021-08-24 00:22:20|||||||||3
1629764550000|2021-08-24 00:22:30|||||||||1
1629764560000|2021-08-24 00:22:40|||||||||3
1629764570000|2021-08-24 00:22:50|||||||||113
1629764580000|2021-08-24 00:23:00|||||||||100
1629764590000|2021-08-24 00:23:10|||||||||2
1629764600000|2021-08-24 00:23:20|||||||||1
1629764610000|2021-08-24 00:23:30|||||||||1
1629764620000|2021-08-24 00:23:40|||||||||3
1629764630000|2021-08-24 00:23:50|||||||||101
1629764640000|2021-08-24 00:24:00|||||||||1
1629764650000|2021-08-24 00:24:10|||||||||3
1629764660000|2021-08-24 00:24:20|||||||||1
1629764680000|2021-08-24 00:24:40|||||||||4
1629764690000|2021-08-24 00:24:50|||||||||1
1629764700000|2021-08-24 00:25:00|||||||||3
1629764710000|2021-08-24 00:25:10|||||||||5
1629764720000|2021-08-24 00:25:20|||||||||2
1629764730000|2021-08-24 00:25:30|||||||||3
1629764740000|2021-08-24 00:25:40|||||||||2
1629764750000|2021-08-24 00:25:50|||||||||3
1629764760000|2021-08-24 00:26:00|||||||||2
1629764770000|2021-08-24 00:26:10|||||||||30
1629764790000|2021-08-24 00:26:30|||||||||3
1629764800000|2021-08-24 00:26:40|||||||||3
1629764810000|2021-08-24 00:26:50|||||||||1
1629764820000|2021-08-24 00:27:00|||||||||1
1629764830000|2021-08-24 00:27:10|||||||||2
1629764840000|2021-08-24 00:27:20|||||||||3
1629764850000|2021-08-24 00:27:30|||||||||1
1629764860000|2021-08-24 00:27:40|||||||||2
1629764880000|2021-08-24 00:28:00|||||||||2
1629764890000|2021-08-24 00:28:10|||||||||6
1629764910000|2021-08-24 00:28:30|||||||||1
1629764920000|2021-08-24 00:28:40|||||||||1
1629764930000|2021-08-24 00:28:50|||||||||1
1629764950000|2021-08-24 00:29:10|||||||||2
1629764970000|2021-08-24 00:29:30|||||||||1
1629764980000|2021-08-24 00:29:40|||||||||4
1629764990000|2021-08-24 00:29:50|||||||||3
1629765000000|2021-08-24 00:30:00|||||||||3
1629765010000|2021-08-24 00:30:10|||||||||1
1629765020000|2021-08-24 00:30:20|||||||||50
1629765030000|2021-08-24 00:30:30|||||||||2
1629765040000|2021-08-24 00:30:40|||||||||5
1629765050000|2021-08-24 00:30:50|||||||||1
1629765060000|2021-08-24 00:31:00|||||||||1
1629765070000|2021-08-24 00:31:10|||||||||3
1629765090000|2021-08-24 00:31:30|||||||||17
1629765100000|2021-08-24 00:31:40|||||||||6
1629765110000|2021-08-24 00:31:50|||||||||2
1629765120000|2021-08-24 00:32:00|||||||||2
1629765130000|2021-08-24 00:32:10|||||||||1
1629765140000|2021-08-24 00:32:20|||||||||1
1629765150000|2021-08-24 00:32:30|||||||||3
1629765160000|2021-08-24 00:32:40|||||||||25
1629765170000|2021-08-24 00:32:50|||||||||5
1629765180000|2021-08-24 00:33:00|||||||||6
1629765200000|2021-08-24 00:33:20|||||||||2
1629765220000|2021-08-24 00:33:40|||||||||1
1629765230000|2021-08-24 00:33:50|||||||||1
1629765240000|2021-08-24 00:34:00|||||||||3
1629765250000|2021-08-24 00:34:10|||||||||31
1629765260000|2021-08-24 00:34:20|||||||||4
1629765270000|2021-08-24 00:34:30|||||||||1
1629765290000|2021-08-24 00:34:50|||||||||5
1629765300000|2021-08-24 00:35:00|||||||||1
1629765310000|2021-08-24 00:35:10|||||||||1
1629765320000|2021-08-24 00:35:20|||||||||2
1629765330000|2021-08-24 00:35:30|||||||||3
1629765340000|2021-08-24 00:35:40|||||||||3
1629765350000|2021-08-24 00:35:50|||||||||2
1629765360000|2021-08-24 00:36:00|||||||||3
1629765380000|2021-08-24 00:36:20|||||||||6
1629765390000|2021-08-24 00:36:30|||||||||1
1629765400000|2021-08-24 00:36:40|||||||||1
1629765410000|2021-08-24 00:36:50|||||||||9
1629765420000|2021-08-24 00:37:00|||||||||2
1629765430000|2021-08-24 00:37:10|||||||||1
1629765440000|2021-08-24 00:37:20|||||||||1
1629765450000|2021-08-24 00:37:30|||||||||2
1629765470000|2021-08-24 00:37:50|||||||||11
1629765480000|2021-08-24 00:38:00|||||||||3
1629765490000|2021-08-24 00:38:10|||||||||1
1629765500000|2021-08-24 00:38:20|||||||||2
1629765510000|2021-08-24 00:38:30|||||||||102
1629765520000|2021-08-24 00:38:40|||||||||1
1629765530000|2021-08-24 00:38:50|||||||||4
1629765540000|2021-08-24 00:39:00|||||||||231
1629765550000|2021-08-24 00:39:10|||||||||19
1629765560000|2021-08-24 00:39:20|||||||||5
1629765580000|2021-08-24 00:39:40|||||||||408
1629765590000|2021-08-24 00:39:50|||||||||2
1629765600000|2021-08-24 00:40:00|||||||||1
1629765610000|2021-08-24 00:40:10|||||||||12
1629765620000|2021-08-24 00:40:20|||||||||2
1629765630000|2021-08-24 00:40:30|||||||||1
1629765640000|2021-08-24 00:40:40|||||||||2
1629765650000|2021-08-24 00:40:50|||||||||5
1629765660000|2021-08-24 00:41:00|||||||||15
1629765670000|2021-08-24 00:41:10|||||||||304
1629765680000|2021-08-24 00:41:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|8
1629765690000|2021-08-24 00:41:30|||||||||1
1629765700000|2021-08-24 00:41:40|||||||||1
1629765710000|2021-08-24 00:41:50|||||||||1
1629765720000|2021-08-24 00:42:00|||||||||1
1629765730000|2021-08-24 00:42:10|||||||||1
1629765740000|2021-08-24 00:42:20|||||||||6
1629765760000|2021-08-24 00:42:40|||||||||1
1629765770000|2021-08-24 00:42:50|||||||||4
1629765780000|2021-08-24 00:43:00|||||||||1
1629765790000|2021-08-24 00:43:10|||||||||52
1629765800000|2021-08-24 00:43:20|13420|13416|13420|13416|13420|13416|13420|13416|5
1629765810000|2021-08-24 00:43:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|34
1629765830000|2021-08-24 00:43:50|||||||||3
1629765840000|2021-08-24 00:44:00|13420|13416|13420|13416|13420|13416|13420|13416|255
1629765850000|2021-08-24 00:44:10|||||||||20
1629765860000|2021-08-24 00:44:20|||||||||2
1629765870000|2021-08-24 00:44:30|||||||||8
1629765880000|2021-08-24 00:44:40|||||||||1
1629765890000|2021-08-24 00:44:50|||||||||52
1629765900000|2021-08-24 00:45:00|||||||||11
1629765910000|2021-08-24 00:45:10|||||||||2
1629765920000|2021-08-24 00:45:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|25
1629765930000|2021-08-24 00:45:30|13420|13416|13420|13416|13420|13416|13420|13416|115
1629765940000|2021-08-24 00:45:40|||||||||100
1629765950000|2021-08-24 00:45:50|||||||||2
1629765960000|2021-08-24 00:46:00|||||||||2
1629765970000|2021-08-24 00:46:10|||||||||1
1629765980000|2021-08-24 00:46:20|||||||||1
1629765990000|2021-08-24 00:46:30|||||||||1
1629766010000|2021-08-24 00:46:50|||||||||3
1629766020000|2021-08-24 00:47:00|||||||||2
1629766030000|2021-08-24 00:47:10|||||||||1
1629766040000|2021-08-24 00:47:20|||||||||2
1629766060000|2021-08-24 00:47:40|||||||||2
1629766070000|2021-08-24 00:47:50|||||||||8
1629766080000|2021-08-24 00:48:00|||||||||3
1629766100000|2021-08-24 00:48:20|||||||||32
1629766110000|2021-08-24 00:48:30|||||||||1
1629766120000|2021-08-24 00:48:40|||||||||26
1629766130000|2021-08-24 00:48:50|||||||||3
1629766140000|2021-08-24 00:49:00|||||||||1
1629766150000|2021-08-24 00:49:10|||||||||1
1629766160000|2021-08-24 00:49:20|||||||||2
1629766170000|2021-08-24 00:49:30|||||||||50
1629766180000|2021-08-24 00:49:40|||||||||1
1629766190000|2021-08-24 00:49:50|||||||||1
1629766200000|2021-08-24 00:50:00|||||||||8
1629766210000|2021-08-24 00:50:10|||||||||2
1629766220000|2021-08-24 00:50:20|||||||||2
1629766230000|2021-08-24 00:50:30|||||||||5
1629766240000|2021-08-24 00:50:40|||||||||2
1629766250000|2021-08-24 00:50:50|||||||||4
1629766260000|2021-08-24 00:51:00|||||||||1
1629766270000|2021-08-24 00:51:10|||||||||1
1629766280000|2021-08-24 00:51:20|||||||||3
1629766300000|2021-08-24 00:51:40|||||||||5
1629766310000|2021-08-24 00:51:50|||||||||306
1629766320000|2021-08-24 00:52:00|||||||||27
1629766330000|2021-08-24 00:52:10|||||||||1
1629766340000|2021-08-24 00:52:20|||||||||14
1629766350000|2021-08-24 00:52:30|||||||||1
1629766370000|2021-08-24 00:52:50|||||||||2
1629766380000|2021-08-24 00:53:00|||||||||3
1629766390000|2021-08-24 00:53:10|||||||||1
1629766400000|2021-08-24 00:53:20|||||||||6
1629766420000|2021-08-24 00:53:40|||||||||1
1629766430000|2021-08-24 00:53:50|||||||||1
1629766440000|2021-08-24 00:54:00|||||||||2
1629766450000|2021-08-24 00:54:10|||||||||2
1629766460000|2021-08-24 00:54:20|||||||||1
1629766470000|2021-08-24 00:54:30|||||||||1
1629766490000|2021-08-24 00:54:50|||||||||3
1629766500000|2021-08-24 00:55:00|||||||||5
1629766510000|2021-08-24 00:55:10|||||||||2
1629766520000|2021-08-24 00:55:20|||||||||2
1629766540000|2021-08-24 00:55:40|||||||||2
1629766550000|2021-08-24 00:55:50|||||||||3
1629766560000|2021-08-24 00:56:00|||||||||2
1629766570000|2021-08-24 00:56:10|||||||||1
1629766580000|2021-08-24 00:56:20|||||||||1
1629766590000|2021-08-24 00:56:30|||||||||105
1629766610000|2021-08-24 00:56:50|||||||||12
1629766620000|2021-08-24 00:57:00|||||||||11
1629766630000|2021-08-24 00:57:10|||||||||4
1629766640000|2021-08-24 00:57:20|||||||||2
1629766660000|2021-08-24 00:57:40|||||||||3
1629766670000|2021-08-24 00:57:50|||||||||3
1629766680000|2021-08-24 00:58:00|||||||||2
1629766690000|2021-08-24 00:58:10|||||||||3
1629766700000|2021-08-24 00:58:20|||||||||3
1629766710000|2021-08-24 00:58:30|||||||||2
1629766720000|2021-08-24 00:58:40|||||||||4
1629766730000|2021-08-24 00:58:50|||||||||2
1629766740000|2021-08-24 00:59:00|||||||||2
1629766750000|2021-08-24 00:59:10|||||||||51
1629766760000|2021-08-24 00:59:20|||||||||5
1629766770000|2021-08-24 00:59:30|||||||||2
1629766780000|2021-08-24 00:59:40|||||||||4
1629766790000|2021-08-24 00:59:50|||||||||4
1629766800000|2021-08-24 01:00:00|||||||||2
1629766820000|2021-08-24 01:00:20|||||||||44
1629766830000|2021-08-24 01:00:30|13420.8|13416.8|13421.5|13417.5|13421.5|13417.5|13420.8|13416.8|303
1629766850000|2021-08-24 01:00:50|||||||||1
1629766860000|2021-08-24 01:01:00|||||||||10
1629766870000|2021-08-24 01:01:10|||||||||3
1629766880000|2021-08-24 01:01:20|||||||||2
1629766910000|2021-08-24 01:01:50|||||||||1
1629766920000|2021-08-24 01:02:00|13420|13416|13420|13416|13420|13416|13420|13416|63
1629766930000|2021-08-24 01:02:10|||||||||3
1629766940000|2021-08-24 01:02:20|||||||||1
1629766970000|2021-08-24 01:02:50|||||||||3
1629766990000|2021-08-24 01:03:10|||||||||1
1629767000000|2021-08-24 01:03:20|||||||||1
1629767020000|2021-08-24 01:03:40|||||||||1
1629767030000|2021-08-24 01:03:50|||||||||5
1629767040000|2021-08-24 01:04:00|||||||||1
1629767060000|2021-08-24 01:04:20|||||||||3
1629767070000|2021-08-24 01:04:30|||||||||1
1629767080000|2021-08-24 01:04:40|||||||||211
1629767090000|2021-08-24 01:04:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|16
1629767100000|2021-08-24 01:05:00|13420.8|13416.8|13421.5|13417.5|13421.5|13417.5|13420.8|13416.8|171
1629767120000|2021-08-24 01:05:20|||||||||4
1629767140000|2021-08-24 01:05:40|||||||||1
1629767150000|2021-08-24 01:05:50|||||||||1
1629767160000|2021-08-24 01:06:00|||||||||3
1629767180000|2021-08-24 01:06:20|||||||||255
1629767210000|2021-08-24 01:06:50|||||||||1
1629767220000|2021-08-24 01:07:00|||||||||303
1629767240000|2021-08-24 01:07:20|||||||||173
1629767250000|2021-08-24 01:07:30|||||||||1
1629767270000|2021-08-24 01:07:50|||||||||1
1629767300000|2021-08-24 01:08:20|||||||||3
1629767310000|2021-08-24 01:08:30|||||||||1
1629767330000|2021-08-24 01:08:50|||||||||1
1629767350000|2021-08-24 01:09:10|||||||||1
1629767360000|2021-08-24 01:09:20|||||||||2
1629767380000|2021-08-24 01:09:40|||||||||6
1629767390000|2021-08-24 01:09:50|||||||||3
1629767420000|2021-08-24 01:10:20|||||||||1
1629767440000|2021-08-24 01:10:40|||||||||1
1629767450000|2021-08-24 01:10:50|||||||||3
1629767480000|2021-08-24 01:11:20|||||||||27
1629767500000|2021-08-24 01:11:40|||||||||1
1629767510000|2021-08-24 01:11:50|||||||||3
1629767530000|2021-08-24 01:12:10|||||||||1
1629767540000|2021-08-24 01:12:20|||||||||2
1629767570000|2021-08-24 01:12:50|||||||||255
1629767580000|2021-08-24 01:13:00|||||||||1
1629767590000|2021-08-24 01:13:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|102
1629767600000|2021-08-24 01:13:20|||||||||1
1629767630000|2021-08-24 01:13:50|||||||||3
1629767640000|2021-08-24 01:14:00|||||||||2
1629767660000|2021-08-24 01:14:20|||||||||6
1629767690000|2021-08-24 01:14:50|||||||||1
1629767700000|2021-08-24 01:15:00|||||||||2
1629767710000|2021-08-24 01:15:10|||||||||104
1629767720000|2021-08-24 01:15:20|||||||||2
1629767730000|2021-08-24 01:15:30|||||||||1
1629767750000|2021-08-24 01:15:50|||||||||2
1629767760000|2021-08-24 01:16:00|||||||||10
1629767780000|2021-08-24 01:16:20|||||||||2
1629767790000|2021-08-24 01:16:30|||||||||103
1629767810000|2021-08-24 01:16:50|||||||||1
1629767820000|2021-08-24 01:17:00|||||||||12
1629767840000|2021-08-24 01:17:20|||||||||2
1629767870000|2021-08-24 01:17:50|||||||||4
1629767880000|2021-08-24 01:18:00|||||||||2
1629767900000|2021-08-24 01:18:20|||||||||3
1629767920000|2021-08-24 01:18:40|||||||||1
1629767930000|2021-08-24 01:18:50|||||||||2
1629767940000|2021-08-24 01:19:00|||||||||1
1629767950000|2021-08-24 01:19:10|||||||||25
1629767960000|2021-08-24 01:19:20|||||||||2
1629767970000|2021-08-24 01:19:30|||||||||100
1629767990000|2021-08-24 01:19:50|||||||||2
1629768000000|2021-08-24 01:20:00|||||||||1
1629768010000|2021-08-24 01:20:10|||||||||1
1629768020000|2021-08-24 01:20:20|||||||||132
1629768050000|2021-08-24 01:20:50|||||||||2
1629768060000|2021-08-24 01:21:00|||||||||9
1629768070000|2021-08-24 01:21:10|||||||||1
1629768080000|2021-08-24 01:21:20|||||||||42
1629768090000|2021-08-24 01:21:30|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|31
1629768100000|2021-08-24 01:21:40|||||||||709
1629768110000|2021-08-24 01:21:50|||||||||4
1629768120000|2021-08-24 01:22:00|||||||||3
1629768140000|2021-08-24 01:22:20|||||||||1
1629768170000|2021-08-24 01:22:50|||||||||1
1629768200000|2021-08-24 01:23:20|||||||||15
1629768210000|2021-08-24 01:23:30|||||||||1
1629768230000|2021-08-24 01:23:50|||||||||3
1629768240000|2021-08-24 01:24:00|||||||||76
1629768250000|2021-08-24 01:24:10|||||||||30
1629768260000|2021-08-24 01:24:20|||||||||6
1629768280000|2021-08-24 01:24:40|||||||||3
1629768290000|2021-08-24 01:24:50|||||||||1
1629768300000|2021-08-24 01:25:00|||||||||2
1629768320000|2021-08-24 01:25:20|||||||||2
1629768350000|2021-08-24 01:25:50|||||||||1
1629768360000|2021-08-24 01:26:00|||||||||1
1629768380000|2021-08-24 01:26:20|||||||||1
1629768390000|2021-08-24 01:26:30|||||||||1
1629768410000|2021-08-24 01:26:50|||||||||2
1629768420000|2021-08-24 01:27:00|||||||||2
1629768440000|2021-08-24 01:27:20|||||||||1
1629768450000|2021-08-24 01:27:30|||||||||922
1629768470000|2021-08-24 01:27:50|||||||||2
1629768490000|2021-08-24 01:28:10|||||||||1
1629768500000|2021-08-24 01:28:20|||||||||1
1629768530000|2021-08-24 01:28:50|||||||||3
1629768560000|2021-08-24 01:29:20|||||||||4
1629768580000|2021-08-24 01:29:40|||||||||1
1629768590000|2021-08-24 01:29:50|||||||||3
1629768620000|2021-08-24 01:30:20|||||||||1
1629768650000|2021-08-24 01:30:50|||||||||2
1629768680000|2021-08-24 01:31:20|||||||||53
1629768710000|2021-08-24 01:31:50|||||||||5
1629768720000|2021-08-24 01:32:00|13420|13416|13420|13416|13420|13416|13420|13416|261
1629768730000|2021-08-24 01:32:10|||||||||20
1629768740000|2021-08-24 01:32:20|||||||||2
1629768770000|2021-08-24 01:32:50|||||||||2
1629768780000|2021-08-24 01:33:00|||||||||1
1629768800000|2021-08-24 01:33:20|||||||||3
1629768830000|2021-08-24 01:33:50|||||||||2
1629768840000|2021-08-24 01:34:00|||||||||2
1629768860000|2021-08-24 01:34:20|||||||||2
1629768870000|2021-08-24 01:34:30|||||||||1
1629768890000|2021-08-24 01:34:50|||||||||1
1629768920000|2021-08-24 01:35:20|||||||||1
1629768950000|2021-08-24 01:35:50|||||||||3
1629768960000|2021-08-24 01:36:00|||||||||1
1629768980000|2021-08-24 01:36:20|||||||||1
1629768990000|2021-08-24 01:36:30|||||||||1
1629769010000|2021-08-24 01:36:50|||||||||3
1629769040000|2021-08-24 01:37:20|||||||||1
1629769060000|2021-08-24 01:37:40|||||||||1
1629769070000|2021-08-24 01:37:50|||||||||34
1629769080000|2021-08-24 01:38:00|||||||||7
1629769110000|2021-08-24 01:38:30|||||||||1
1629769130000|2021-08-24 01:38:50|||||||||2
1629769140000|2021-08-24 01:39:00|||||||||34
1629769150000|2021-08-24 01:39:10|||||||||5
1629769160000|2021-08-24 01:39:20|||||||||2
1629769170000|2021-08-24 01:39:30|||||||||80
1629769180000|2021-08-24 01:39:40|||||||||5
1629769200000|2021-08-24 01:40:00|||||||||1
1629769220000|2021-08-24 01:40:20|||||||||2
1629769230000|2021-08-24 01:40:30|||||||||2
1629769240000|2021-08-24 01:40:40|||||||||25
1629769250000|2021-08-24 01:40:50|||||||||8
1629769260000|2021-08-24 01:41:00|||||||||5
1629769270000|2021-08-24 01:41:10|||||||||345
1629769280000|2021-08-24 01:41:20|||||||||5
1629769290000|2021-08-24 01:41:30|||||||||2
1629769320000|2021-08-24 01:42:00|||||||||1
1629769340000|2021-08-24 01:42:20|||||||||2
1629769350000|2021-08-24 01:42:30|||||||||2
1629769370000|2021-08-24 01:42:50|||||||||4
1629769380000|2021-08-24 01:43:00|||||||||10
1629769390000|2021-08-24 01:43:10|||||||||3
1629769410000|2021-08-24 01:43:30|||||||||1
1629769440000|2021-08-24 01:44:00|||||||||3
1629769470000|2021-08-24 01:44:30|||||||||1
1629769490000|2021-08-24 01:44:50|||||||||2
1629769500000|2021-08-24 01:45:00|||||||||2
1629769510000|2021-08-24 01:45:10|||||||||6
1629769520000|2021-08-24 01:45:20|||||||||6
1629769530000|2021-08-24 01:45:30|||||||||2
1629769560000|2021-08-24 01:46:00|||||||||2
1629769570000|2021-08-24 01:46:10|||||||||2
1629769590000|2021-08-24 01:46:30|||||||||1
1629769610000|2021-08-24 01:46:50|||||||||1
1629769620000|2021-08-24 01:47:00|||||||||3
1629769630000|2021-08-24 01:47:10|||||||||1
1629769640000|2021-08-24 01:47:20|||||||||50
1629769650000|2021-08-24 01:47:30|||||||||2
1629769670000|2021-08-24 01:47:50|||||||||1
1629769680000|2021-08-24 01:48:00|||||||||8
1629769710000|2021-08-24 01:48:30|||||||||2
1629769720000|2021-08-24 01:48:40|||||||||7
1629769730000|2021-08-24 01:48:50|||||||||56
1629769740000|2021-08-24 01:49:00|||||||||11
1629769750000|2021-08-24 01:49:10|||||||||6
1629769760000|2021-08-24 01:49:20|||||||||6
1629769770000|2021-08-24 01:49:30|||||||||17
1629769780000|2021-08-24 01:49:40|||||||||19
1629769790000|2021-08-24 01:49:50|||||||||7
1629769800000|2021-08-24 01:50:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|144
1629769810000|2021-08-24 01:50:10|||||||||12
1629769820000|2021-08-24 01:50:20|||||||||1
1629769830000|2021-08-24 01:50:30|||||||||5
1629769840000|2021-08-24 01:50:40|||||||||1
1629769860000|2021-08-24 01:51:00|||||||||2
1629769890000|2021-08-24 01:51:30|||||||||3
1629769900000|2021-08-24 01:51:40|||||||||2
1629769910000|2021-08-24 01:51:50|||||||||4
1629769920000|2021-08-24 01:52:00|||||||||2
1629769940000|2021-08-24 01:52:20|||||||||206
1629769950000|2021-08-24 01:52:30|||||||||2
1629769960000|2021-08-24 01:52:40|||||||||2
1629769970000|2021-08-24 01:52:50|||||||||20
1629769980000|2021-08-24 01:53:00|||||||||2
1629769990000|2021-08-24 01:53:10|||||||||2
1629770010000|2021-08-24 01:53:30|||||||||2
1629770040000|2021-08-24 01:54:00|||||||||8
1629770050000|2021-08-24 01:54:10|||||||||46
1629770060000|2021-08-24 01:54:20|||||||||9
1629770070000|2021-08-24 01:54:30|||||||||3
1629770090000|2021-08-24 01:54:50|||||||||3
1629770100000|2021-08-24 01:55:00|||||||||3
1629770120000|2021-08-24 01:55:20|||||||||5
1629770130000|2021-08-24 01:55:30|||||||||1
1629770150000|2021-08-24 01:55:50|||||||||5
1629770160000|2021-08-24 01:56:00|||||||||1
1629770190000|2021-08-24 01:56:30|||||||||2
1629770200000|2021-08-24 01:56:40|||||||||1
1629770210000|2021-08-24 01:56:50|||||||||2
1629770220000|2021-08-24 01:57:00|||||||||3
1629770240000|2021-08-24 01:57:20|||||||||5
1629770250000|2021-08-24 01:57:30|||||||||4
1629770260000|2021-08-24 01:57:40|||||||||1
1629770270000|2021-08-24 01:57:50|||||||||1
1629770280000|2021-08-24 01:58:00|||||||||1
1629770290000|2021-08-24 01:58:10|||||||||6
1629770310000|2021-08-24 01:58:30|||||||||2
1629770330000|2021-08-24 01:58:50|||||||||1
1629770340000|2021-08-24 01:59:00|||||||||71
1629770350000|2021-08-24 01:59:10|||||||||8
1629770360000|2021-08-24 01:59:20|||||||||2
1629770370000|2021-08-24 01:59:30|||||||||4
1629770390000|2021-08-24 01:59:50|||||||||3
1629770400000|2021-08-24 02:00:00|||||||||11
1629770410000|2021-08-24 02:00:10|||||||||12
1629770420000|2021-08-24 02:00:20|||||||||4
1629770430000|2021-08-24 02:00:30|||||||||1
1629770450000|2021-08-24 02:00:50|||||||||1541
1629770460000|2021-08-24 02:01:00|||||||||9
1629770470000|2021-08-24 02:01:10|||||||||1
1629770480000|2021-08-24 02:01:20|||||||||7
1629770490000|2021-08-24 02:01:30|||||||||1283
1629770520000|2021-08-24 02:02:00|||||||||6
1629770530000|2021-08-24 02:02:10|||||||||168
1629770540000|2021-08-24 02:02:20|||||||||159
1629770550000|2021-08-24 02:02:30|||||||||16
1629770560000|2021-08-24 02:02:40|||||||||35
1629770570000|2021-08-24 02:02:50|||||||||50
1629770580000|2021-08-24 02:03:00|||||||||18
1629770590000|2021-08-24 02:03:10|||||||||16
1629770610000|2021-08-24 02:03:30|||||||||171
1629770640000|2021-08-24 02:04:00|||||||||12
1629770670000|2021-08-24 02:04:30|||||||||3
1629770700000|2021-08-24 02:05:00|||||||||12
1629770730000|2021-08-24 02:05:30|||||||||2
1629770760000|2021-08-24 02:06:00|||||||||15
1629770770000|2021-08-24 02:06:10|||||||||1
1629770790000|2021-08-24 02:06:30|||||||||12
1629770800000|2021-08-24 02:06:40|||||||||3
1629770820000|2021-08-24 02:07:00|||||||||1
1629770840000|2021-08-24 02:07:20|||||||||10
1629770850000|2021-08-24 02:07:30|||||||||19
1629770860000|2021-08-24 02:07:40|||||||||1
1629770870000|2021-08-24 02:07:50|||||||||5
1629770880000|2021-08-24 02:08:00|||||||||2
1629770900000|2021-08-24 02:08:20|||||||||89
1629770910000|2021-08-24 02:08:30|||||||||1
1629770930000|2021-08-24 02:08:50|||||||||2
1629770940000|2021-08-24 02:09:00|||||||||2
1629770950000|2021-08-24 02:09:10|||||||||1
1629770970000|2021-08-24 02:09:30|||||||||18
1629770980000|2021-08-24 02:09:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|213
1629770990000|2021-08-24 02:09:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|312
1629771000000|2021-08-24 02:10:00|||||||||117
1629771010000|2021-08-24 02:10:10|||||||||101
1629771020000|2021-08-24 02:10:20|||||||||26
1629771030000|2021-08-24 02:10:30|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|55
1629771040000|2021-08-24 02:10:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|20
1629771050000|2021-08-24 02:10:50|||||||||3
1629771060000|2021-08-24 02:11:00|||||||||305
1629771080000|2021-08-24 02:11:20|||||||||4
1629771090000|2021-08-24 02:11:30|||||||||1
1629771100000|2021-08-24 02:11:40|||||||||20
1629771110000|2021-08-24 02:11:50|||||||||1
1629771120000|2021-08-24 02:12:00|||||||||1
1629771140000|2021-08-24 02:12:20|||||||||1
1629771150000|2021-08-24 02:12:30|||||||||2
1629771160000|2021-08-24 02:12:40|||||||||1
1629771180000|2021-08-24 02:13:00|||||||||8
1629771190000|2021-08-24 02:13:10|||||||||1
1629771210000|2021-08-24 02:13:30|||||||||2
1629771230000|2021-08-24 02:13:50|||||||||1
1629771240000|2021-08-24 02:14:00|||||||||2
1629771250000|2021-08-24 02:14:10|||||||||1
1629771270000|2021-08-24 02:14:30|||||||||2
1629771280000|2021-08-24 02:14:40|||||||||1
1629771290000|2021-08-24 02:14:50|||||||||1
1629771300000|2021-08-24 02:15:00|||||||||2
1629771330000|2021-08-24 02:15:30|||||||||22
1629771350000|2021-08-24 02:15:50|||||||||7
1629771360000|2021-08-24 02:16:00|||||||||1
1629771390000|2021-08-24 02:16:30|||||||||1
1629771410000|2021-08-24 02:16:50|||||||||1
1629771420000|2021-08-24 02:17:00|||||||||3
1629771430000|2021-08-24 02:17:10|||||||||1
1629771450000|2021-08-24 02:17:30|||||||||1
1629771470000|2021-08-24 02:17:50|||||||||1
1629771480000|2021-08-24 02:18:00|||||||||3
1629771510000|2021-08-24 02:18:30|||||||||2
1629771520000|2021-08-24 02:18:40|||||||||4
1629771530000|2021-08-24 02:18:50|||||||||2
1629771540000|2021-08-24 02:19:00|||||||||2
1629771570000|2021-08-24 02:19:30|||||||||51
1629771590000|2021-08-24 02:19:50|||||||||1
1629771600000|2021-08-24 02:20:00|||||||||1
1629771620000|2021-08-24 02:20:20|||||||||2
1629771630000|2021-08-24 02:20:30|||||||||4
1629771650000|2021-08-24 02:20:50|||||||||1
1629771660000|2021-08-24 02:21:00|||||||||1
1629771680000|2021-08-24 02:21:20|||||||||3
1629771690000|2021-08-24 02:21:30|||||||||3
1629771710000|2021-08-24 02:21:50|||||||||2
1629771720000|2021-08-24 02:22:00|||||||||1
1629771750000|2021-08-24 02:22:30|||||||||2
1629771770000|2021-08-24 02:22:50|||||||||1
1629771780000|2021-08-24 02:23:00|||||||||1
1629771810000|2021-08-24 02:23:30|||||||||3
1629771820000|2021-08-24 02:23:40|||||||||1
1629771830000|2021-08-24 02:23:50|||||||||1
1629771840000|2021-08-24 02:24:00|||||||||2
1629771870000|2021-08-24 02:24:30|||||||||401
1629771880000|2021-08-24 02:24:40|||||||||200
1629771890000|2021-08-24 02:24:50|||||||||21
1629771900000|2021-08-24 02:25:00|||||||||4
1629771930000|2021-08-24 02:25:30|||||||||1
1629771940000|2021-08-24 02:25:40|||||||||1
1629771950000|2021-08-24 02:25:50|||||||||1
1629771960000|2021-08-24 02:26:00|||||||||3
1629771990000|2021-08-24 02:26:30|||||||||1
1629772000000|2021-08-24 02:26:40|||||||||1
1629772010000|2021-08-24 02:26:50|||||||||1
1629772020000|2021-08-24 02:27:00|||||||||2
1629772050000|2021-08-24 02:27:30|||||||||1
1629772070000|2021-08-24 02:27:50|||||||||3
1629772080000|2021-08-24 02:28:00|||||||||2
1629772090000|2021-08-24 02:28:10|||||||||1
1629772100000|2021-08-24 02:28:20|||||||||1
1629772110000|2021-08-24 02:28:30|||||||||2
1629772130000|2021-08-24 02:28:50|||||||||2
1629772140000|2021-08-24 02:29:00|||||||||1
1629772170000|2021-08-24 02:29:30|||||||||2
1629772190000|2021-08-24 02:29:50|||||||||3
1629772200000|2021-08-24 02:30:00|||||||||1
1629772230000|2021-08-24 02:30:30|||||||||2
1629772250000|2021-08-24 02:30:50|||||||||4
1629772260000|2021-08-24 02:31:00|||||||||2
1629772270000|2021-08-24 02:31:10|||||||||5
1629772280000|2021-08-24 02:31:20|||||||||1
1629772290000|2021-08-24 02:31:30|||||||||2
1629772310000|2021-08-24 02:31:50|||||||||5
1629772320000|2021-08-24 02:32:00|||||||||2
1629772330000|2021-08-24 02:32:10|||||||||440
1629772350000|2021-08-24 02:32:30|||||||||1
1629772360000|2021-08-24 02:32:40|||||||||97
1629772370000|2021-08-24 02:32:50|||||||||2
1629772380000|2021-08-24 02:33:00|||||||||3
1629772410000|2021-08-24 02:33:30|||||||||1
1629772430000|2021-08-24 02:33:50|||||||||1
1629772440000|2021-08-24 02:34:00|||||||||2
1629772470000|2021-08-24 02:34:30|||||||||2
1629772490000|2021-08-24 02:34:50|||||||||1
1629772500000|2021-08-24 02:35:00|||||||||2
1629772520000|2021-08-24 02:35:20|||||||||25
1629772530000|2021-08-24 02:35:30|||||||||51
1629772560000|2021-08-24 02:36:00|||||||||2
1629772570000|2021-08-24 02:36:10|||||||||1
1629772590000|2021-08-24 02:36:30|||||||||1
1629772610000|2021-08-24 02:36:50|||||||||5
1629772620000|2021-08-24 02:37:00|||||||||1
1629772650000|2021-08-24 02:37:30|||||||||3
1629772660000|2021-08-24 02:37:40|||||||||1
1629772680000|2021-08-24 02:38:00|||||||||1
1629772690000|2021-08-24 02:38:10|||||||||2
1629772710000|2021-08-24 02:38:30|||||||||4
1629772730000|2021-08-24 02:38:50|||||||||1
1629772740000|2021-08-24 02:39:00|||||||||1
1629772760000|2021-08-24 02:39:20|||||||||1
1629772770000|2021-08-24 02:39:30|||||||||2
1629772780000|2021-08-24 02:39:40|||||||||1
1629772800000|2021-08-24 02:40:00|||||||||1
1629772830000|2021-08-24 02:40:30|||||||||2
1629772840000|2021-08-24 02:40:40|||||||||10
1629772850000|2021-08-24 02:40:50|||||||||2
1629772860000|2021-08-24 02:41:00|||||||||2
1629772890000|2021-08-24 02:41:30|||||||||1
1629772910000|2021-08-24 02:41:50|||||||||2
1629772920000|2021-08-24 02:42:00|||||||||2
1629772950000|2021-08-24 02:42:30|||||||||2
1629772960000|2021-08-24 02:42:40|||||||||400
1629772970000|2021-08-24 02:42:50|||||||||129
1629772980000|2021-08-24 02:43:00|||||||||2
1629773010000|2021-08-24 02:43:30|||||||||1
1629773020000|2021-08-24 02:43:40|||||||||1
1629773030000|2021-08-24 02:43:50|||||||||4
1629773040000|2021-08-24 02:44:00|||||||||4
1629773050000|2021-08-24 02:44:10|||||||||30
1629773060000|2021-08-24 02:44:20|||||||||1
1629773080000|2021-08-24 02:44:40|||||||||1
1629773090000|2021-08-24 02:44:50|||||||||5
1629773110000|2021-08-24 02:45:10|||||||||1
1629773140000|2021-08-24 02:45:40|||||||||28
1629773150000|2021-08-24 02:45:50|||||||||2
1629773170000|2021-08-24 02:46:10|||||||||2
1629773200000|2021-08-24 02:46:40|||||||||2
1629773210000|2021-08-24 02:46:50|||||||||1
1629773230000|2021-08-24 02:47:10|||||||||2
1629773240000|2021-08-24 02:47:20|||||||||3
1629773260000|2021-08-24 02:47:40|||||||||2
1629773270000|2021-08-24 02:47:50|||||||||2
1629773290000|2021-08-24 02:48:10|||||||||1
1629773300000|2021-08-24 02:48:20|||||||||1
1629773320000|2021-08-24 02:48:40|||||||||2
1629773330000|2021-08-24 02:48:50|||||||||3
1629773340000|2021-08-24 02:49:00|||||||||1
1629773350000|2021-08-24 02:49:10|||||||||2
1629773380000|2021-08-24 02:49:40|||||||||1
1629773410000|2021-08-24 02:50:10|||||||||2
1629773420000|2021-08-24 02:50:20|||||||||1
1629773440000|2021-08-24 02:50:40|||||||||1
1629773450000|2021-08-24 02:50:50|||||||||1
1629773470000|2021-08-24 02:51:10|||||||||2
1629773480000|2021-08-24 02:51:20|||||||||1
1629773500000|2021-08-24 02:51:40|||||||||51
1629773520000|2021-08-24 02:52:00|||||||||1
1629773530000|2021-08-24 02:52:10|||||||||2
1629773540000|2021-08-24 02:52:20|||||||||3
1629773560000|2021-08-24 02:52:40|||||||||1
1629773570000|2021-08-24 02:52:50|||||||||5
1629773590000|2021-08-24 02:53:10|||||||||1
1629773600000|2021-08-24 02:53:20|||||||||2
1629773610000|2021-08-24 02:53:30|||||||||1
1629773620000|2021-08-24 02:53:40|||||||||2
1629773630000|2021-08-24 02:53:50|||||||||3
1629773650000|2021-08-24 02:54:10|||||||||1
1629773680000|2021-08-24 02:54:40|||||||||2
1629773690000|2021-08-24 02:54:50|||||||||2
1629773710000|2021-08-24 02:55:10|||||||||4
1629773740000|2021-08-24 02:55:40|||||||||2
1629773750000|2021-08-24 02:55:50|||||||||3
1629773770000|2021-08-24 02:56:10|||||||||1
1629773800000|2021-08-24 02:56:40|||||||||3
1629773810000|2021-08-24 02:56:50|||||||||4
1629773830000|2021-08-24 02:57:10|||||||||3
1629773860000|2021-08-24 02:57:40|||||||||1
1629773870000|2021-08-24 02:57:50|||||||||2
1629773890000|2021-08-24 02:58:10|||||||||3
1629773900000|2021-08-24 02:58:20|||||||||2
1629773910000|2021-08-24 02:58:30|||||||||1
1629773920000|2021-08-24 02:58:40|||||||||1
1629773930000|2021-08-24 02:58:50|||||||||2
1629773940000|2021-08-24 02:59:00|||||||||1
1629773950000|2021-08-24 02:59:10|||||||||2
1629773970000|2021-08-24 02:59:30|||||||||101
1629773980000|2021-08-24 02:59:40|||||||||7
1629773990000|2021-08-24 02:59:50|||||||||3
1629774000000|2021-08-24 03:00:00|||||||||1
1629774010000|2021-08-24 03:00:10|||||||||2
1629774040000|2021-08-24 03:00:40|||||||||1
1629774050000|2021-08-24 03:00:50|||||||||1
1629774060000|2021-08-24 03:01:00|||||||||9
1629774070000|2021-08-24 03:01:10|||||||||1
1629774080000|2021-08-24 03:01:20|||||||||2
1629774090000|2021-08-24 03:01:30|||||||||1
1629774100000|2021-08-24 03:01:40|||||||||4
1629774110000|2021-08-24 03:01:50|||||||||2
1629774130000|2021-08-24 03:02:10|||||||||1
1629774160000|2021-08-24 03:02:40|||||||||3
1629774170000|2021-08-24 03:02:50|||||||||2
1629774180000|2021-08-24 03:03:00|||||||||1
1629774190000|2021-08-24 03:03:10|||||||||1
1629774220000|2021-08-24 03:03:40|||||||||2
1629774230000|2021-08-24 03:03:50|||||||||2
1629774250000|2021-08-24 03:04:10|||||||||1
1629774280000|2021-08-24 03:04:40|||||||||3
1629774290000|2021-08-24 03:04:50|||||||||13
1629774300000|2021-08-24 03:05:00|||||||||250
1629774310000|2021-08-24 03:05:10|||||||||1
1629774340000|2021-08-24 03:05:40|||||||||1
1629774350000|2021-08-24 03:05:50|||||||||2
1629774370000|2021-08-24 03:06:10|||||||||3
1629774380000|2021-08-24 03:06:20|||||||||3
1629774400000|2021-08-24 03:06:40|||||||||1
1629774410000|2021-08-24 03:06:50|||||||||5
1629774430000|2021-08-24 03:07:10|||||||||2
1629774440000|2021-08-24 03:07:20|||||||||155
1629774460000|2021-08-24 03:07:40|||||||||51
1629774470000|2021-08-24 03:07:50|||||||||5
1629774490000|2021-08-24 03:08:10|||||||||2
1629774520000|2021-08-24 03:08:40|||||||||1
1629774530000|2021-08-24 03:08:50|||||||||4
1629774550000|2021-08-24 03:09:10|||||||||1
1629774560000|2021-08-24 03:09:20|||||||||2
1629774580000|2021-08-24 03:09:40|||||||||2
1629774590000|2021-08-24 03:09:50|||||||||5
1629774610000|2021-08-24 03:10:10|||||||||1
1629774640000|2021-08-24 03:10:40|||||||||2
1629774650000|2021-08-24 03:10:50|||||||||1
1629774660000|2021-08-24 03:11:00|||||||||1
1629774670000|2021-08-24 03:11:10|||||||||1
1629774690000|2021-08-24 03:11:30|||||||||1
1629774700000|2021-08-24 03:11:40|||||||||2
1629774710000|2021-08-24 03:11:50|||||||||1
1629774730000|2021-08-24 03:12:10|||||||||1
1629774750000|2021-08-24 03:12:30|||||||||1
1629774760000|2021-08-24 03:12:40|||||||||2
1629774770000|2021-08-24 03:12:50|||||||||2
1629774790000|2021-08-24 03:13:10|||||||||1
1629774820000|2021-08-24 03:13:40|||||||||1
1629774830000|2021-08-24 03:13:50|||||||||3
1629774850000|2021-08-24 03:14:10|||||||||4
1629774880000|2021-08-24 03:14:40|||||||||1
1629774890000|2021-08-24 03:14:50|||||||||2
1629774910000|2021-08-24 03:15:10|||||||||2
1629774940000|2021-08-24 03:15:40|||||||||2
1629774950000|2021-08-24 03:15:50|||||||||1
1629774960000|2021-08-24 03:16:00|||||||||108
1629774970000|2021-08-24 03:16:10|||||||||2
1629775000000|2021-08-24 03:16:40|||||||||1
1629775010000|2021-08-24 03:16:50|||||||||3
1629775030000|2021-08-24 03:17:10|||||||||2
1629775040000|2021-08-24 03:17:20|||||||||1
1629775060000|2021-08-24 03:17:40|||||||||1
1629775070000|2021-08-24 03:17:50|||||||||2
1629775090000|2021-08-24 03:18:10|||||||||1
1629775120000|2021-08-24 03:18:40|||||||||2
1629775130000|2021-08-24 03:18:50|||||||||2
1629775150000|2021-08-24 03:19:10|||||||||1
1629775180000|2021-08-24 03:19:40|||||||||2
1629775190000|2021-08-24 03:19:50|||||||||2
1629775210000|2021-08-24 03:20:10|||||||||1
1629775220000|2021-08-24 03:20:20|||||||||1
1629775240000|2021-08-24 03:20:40|||||||||2
1629775250000|2021-08-24 03:20:50|||||||||2
1629775270000|2021-08-24 03:21:10|||||||||1
1629775300000|2021-08-24 03:21:40|||||||||1
1629775310000|2021-08-24 03:21:50|||||||||2
1629775320000|2021-08-24 03:22:00|||||||||1
1629775330000|2021-08-24 03:22:10|||||||||2
1629775340000|2021-08-24 03:22:20|||||||||8
1629775360000|2021-08-24 03:22:40|||||||||1
1629775370000|2021-08-24 03:22:50|||||||||4
1629775380000|2021-08-24 03:23:00|||||||||2
1629775390000|2021-08-24 03:23:10|||||||||2
1629775410000|2021-08-24 03:23:30|||||||||1
1629775420000|2021-08-24 03:23:40|||||||||1
1629775430000|2021-08-24 03:23:50|||||||||52
1629775450000|2021-08-24 03:24:10|||||||||2
1629775480000|2021-08-24 03:24:40|||||||||1
1629775490000|2021-08-24 03:24:50|||||||||1
1629775510000|2021-08-24 03:25:10|||||||||3
1629775540000|2021-08-24 03:25:40|||||||||1
1629775550000|2021-08-24 03:25:50|||||||||1
1629775570000|2021-08-24 03:26:10|||||||||1
1629775600000|2021-08-24 03:26:40|||||||||3
1629775610000|2021-08-24 03:26:50|||||||||1
1629775630000|2021-08-24 03:27:10|||||||||1
1629775660000|2021-08-24 03:27:40|||||||||2
1629775670000|2021-08-24 03:27:50|||||||||1
1629775680000|2021-08-24 03:28:00|||||||||100
1629775690000|2021-08-24 03:28:10|||||||||1
1629775700000|2021-08-24 03:28:20|||||||||1
1629775720000|2021-08-24 03:28:40|||||||||2
1629775730000|2021-08-24 03:28:50|||||||||52
1629775750000|2021-08-24 03:29:10|||||||||1
1629775770000|2021-08-24 03:29:30|||||||||1
1629775780000|2021-08-24 03:29:40|||||||||1
1629775790000|2021-08-24 03:29:50|||||||||2
1629775800000|2021-08-24 03:30:00|||||||||1
1629775810000|2021-08-24 03:30:10|||||||||2
1629775830000|2021-08-24 03:30:30|||||||||200
1629775840000|2021-08-24 03:30:40|||||||||1
1629775850000|2021-08-24 03:30:50|||||||||4
1629775870000|2021-08-24 03:31:10|||||||||2
1629775890000|2021-08-24 03:31:30|||||||||1
1629775900000|2021-08-24 03:31:40|||||||||1
1629775910000|2021-08-24 03:31:50|||||||||2
1629775930000|2021-08-24 03:32:10|||||||||7
1629775940000|2021-08-24 03:32:20|||||||||9
1629775960000|2021-08-24 03:32:40|||||||||1
1629775970000|2021-08-24 03:32:50|||||||||3
1629775980000|2021-08-24 03:33:00|||||||||1
1629775990000|2021-08-24 03:33:10|||||||||2
1629776010000|2021-08-24 03:33:30|||||||||20
1629776020000|2021-08-24 03:33:40|||||||||1
1629776030000|2021-08-24 03:33:50|||||||||2
1629776050000|2021-08-24 03:34:10|||||||||1
1629776080000|2021-08-24 03:34:40|||||||||3
1629776090000|2021-08-24 03:34:50|||||||||7
1629776110000|2021-08-24 03:35:10|||||||||2
1629776140000|2021-08-24 03:35:40|||||||||2
1629776150000|2021-08-24 03:35:50|||||||||7
1629776160000|2021-08-24 03:36:00|||||||||210
1629776170000|2021-08-24 03:36:10|||||||||2
1629776180000|2021-08-24 03:36:20|||||||||1
1629776190000|2021-08-24 03:36:30|||||||||1
1629776200000|2021-08-24 03:36:40|||||||||3
1629776210000|2021-08-24 03:36:50|||||||||1
1629776220000|2021-08-24 03:37:00|||||||||6
1629776230000|2021-08-24 03:37:10|||||||||2
1629776240000|2021-08-24 03:37:20|||||||||1
1629776260000|2021-08-24 03:37:40|||||||||3
1629776270000|2021-08-24 03:37:50|||||||||8
1629776290000|2021-08-24 03:38:10|||||||||1
1629776320000|2021-08-24 03:38:40|||||||||1
1629776330000|2021-08-24 03:38:50|||||||||2
1629776340000|2021-08-24 03:39:00|||||||||5
1629776350000|2021-08-24 03:39:10|||||||||2
1629776360000|2021-08-24 03:39:20|||||||||1
1629776370000|2021-08-24 03:39:30|||||||||498
1629776380000|2021-08-24 03:39:40|||||||||4
1629776390000|2021-08-24 03:39:50|||||||||550
1629776400000|2021-08-24 03:40:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|5
1629776410000|2021-08-24 03:40:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|19
1629776440000|2021-08-24 03:40:40|||||||||42
1629776450000|2021-08-24 03:40:50|||||||||405
1629776460000|2021-08-24 03:41:00|||||||||16
1629776470000|2021-08-24 03:41:10|||||||||2
1629776500000|2021-08-24 03:41:40|||||||||1
1629776520000|2021-08-24 03:42:00|||||||||16
1629776530000|2021-08-24 03:42:10|||||||||1
1629776550000|2021-08-24 03:42:30|||||||||1
1629776560000|2021-08-24 03:42:40|||||||||2
1629776590000|2021-08-24 03:43:10|||||||||1
1629776620000|2021-08-24 03:43:40|||||||||2
1629776630000|2021-08-24 03:43:50|||||||||4
1629776650000|2021-08-24 03:44:10|||||||||2
1629776680000|2021-08-24 03:44:40|||||||||2
1629776690000|2021-08-24 03:44:50|||||||||6
1629776710000|2021-08-24 03:45:10|||||||||1
1629776730000|2021-08-24 03:45:30|||||||||39
1629776740000|2021-08-24 03:45:40|||||||||3
1629776750000|2021-08-24 03:45:50|||||||||5
1629776770000|2021-08-24 03:46:10|||||||||1
1629776800000|2021-08-24 03:46:40|||||||||1
1629776810000|2021-08-24 03:46:50|||||||||11
1629776830000|2021-08-24 03:47:10|||||||||2
1629776840000|2021-08-24 03:47:20|||||||||1
1629776860000|2021-08-24 03:47:40|||||||||501
1629776870000|2021-08-24 03:47:50|||||||||5
1629776890000|2021-08-24 03:48:10|||||||||2
1629776920000|2021-08-24 03:48:40|||||||||1
1629776930000|2021-08-24 03:48:50|||||||||2
1629776950000|2021-08-24 03:49:10|||||||||2
1629776980000|2021-08-24 03:49:40|||||||||1
1629776990000|2021-08-24 03:49:50|||||||||1
1629777020000|2021-08-24 03:50:20|||||||||1
1629777030000|2021-08-24 03:50:30|||||||||1
1629777050000|2021-08-24 03:50:50|||||||||4
1629777080000|2021-08-24 03:51:20|||||||||1
1629777100000|2021-08-24 03:51:40|||||||||5
1629777110000|2021-08-24 03:51:50|||||||||9
1629777120000|2021-08-24 03:52:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|402
1629777140000|2021-08-24 03:52:20|||||||||1
1629777150000|2021-08-24 03:52:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|954
1629777170000|2021-08-24 03:52:50|||||||||103
1629777190000|2021-08-24 03:53:10|||||||||50
1629777200000|2021-08-24 03:53:20|||||||||1
1629777220000|2021-08-24 03:53:40|||||||||1
1629777230000|2021-08-24 03:53:50|||||||||5
1629777260000|2021-08-24 03:54:20|||||||||1
1629777290000|2021-08-24 03:54:50|||||||||205
1629777310000|2021-08-24 03:55:10|||||||||1
1629777320000|2021-08-24 03:55:20|||||||||2
1629777350000|2021-08-24 03:55:50|||||||||55
1629777380000|2021-08-24 03:56:20|||||||||2
1629777390000|2021-08-24 03:56:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|274
1629777410000|2021-08-24 03:56:50|||||||||12
1629777440000|2021-08-24 03:57:20|||||||||2
1629777450000|2021-08-24 03:57:30|||||||||50
1629777470000|2021-08-24 03:57:50|||||||||102
1629777500000|2021-08-24 03:58:20|||||||||3
1629777530000|2021-08-24 03:58:50|||||||||2
1629777550000|2021-08-24 03:59:10|||||||||201
1629777560000|2021-08-24 03:59:20|||||||||1
1629777590000|2021-08-24 03:59:50|||||||||2
1629777600000|2021-08-24 04:00:00|||||||||1
1629777610000|2021-08-24 04:00:10|||||||||1
1629777620000|2021-08-24 04:00:20|||||||||1
1629777650000|2021-08-24 04:00:50|||||||||2
1629777680000|2021-08-24 04:01:20|||||||||1
1629777690000|2021-08-24 04:01:30|||||||||1
1629777710000|2021-08-24 04:01:50|||||||||2
1629777740000|2021-08-24 04:02:20|||||||||42
1629777750000|2021-08-24 04:02:30|||||||||2
1629777770000|2021-08-24 04:02:50|||||||||1
1629777780000|2021-08-24 04:03:00|||||||||501
1629777790000|2021-08-24 04:03:10|||||||||3
1629777800000|2021-08-24 04:03:20|||||||||3
1629777810000|2021-08-24 04:03:30|||||||||1
1629777830000|2021-08-24 04:03:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13
1629777840000|2021-08-24 04:04:00|||||||||13
1629777860000|2021-08-24 04:04:20|||||||||2
1629777880000|2021-08-24 04:04:40|||||||||1
1629777890000|2021-08-24 04:04:50|||||||||1
1629777900000|2021-08-24 04:05:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|436
1629777910000|2021-08-24 04:05:10|||||||||1
1629777920000|2021-08-24 04:05:20|||||||||2
1629777950000|2021-08-24 04:05:50|||||||||1
1629777960000|2021-08-24 04:06:00|||||||||1
1629777970000|2021-08-24 04:06:10|||||||||1
1629777980000|2021-08-24 04:06:20|||||||||3
1629778000000|2021-08-24 04:06:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|381
1629778010000|2021-08-24 04:06:50|||||||||2
1629778040000|2021-08-24 04:07:20|||||||||1
1629778070000|2021-08-24 04:07:50|||||||||4
1629778100000|2021-08-24 04:08:20|||||||||1
1629778120000|2021-08-24 04:08:40|||||||||5
1629778130000|2021-08-24 04:08:50|||||||||5
1629778140000|2021-08-24 04:09:00|||||||||1
1629778160000|2021-08-24 04:09:20|||||||||1
1629778170000|2021-08-24 04:09:30|||||||||1
1629778190000|2021-08-24 04:09:50|||||||||4
1629778220000|2021-08-24 04:10:20|||||||||1
1629778250000|2021-08-24 04:10:50|||||||||2
1629778260000|2021-08-24 04:11:00|||||||||1
1629778280000|2021-08-24 04:11:20|||||||||2
1629778310000|2021-08-24 04:11:50|||||||||2
1629778320000|2021-08-24 04:12:00|||||||||50
1629778340000|2021-08-24 04:12:20|||||||||2
1629778360000|2021-08-24 04:12:40|||||||||1
1629778370000|2021-08-24 04:12:50|||||||||3
1629778400000|2021-08-24 04:13:20|||||||||2
1629778430000|2021-08-24 04:13:50|||||||||11
1629778450000|2021-08-24 04:14:10|||||||||1
1629778460000|2021-08-24 04:14:20|||||||||2
1629778490000|2021-08-24 04:14:50|||||||||2
1629778520000|2021-08-24 04:15:20|||||||||1
1629778530000|2021-08-24 04:15:30|||||||||1
1629778550000|2021-08-24 04:15:50|||||||||5
1629778570000|2021-08-24 04:16:10|||||||||54
1629778580000|2021-08-24 04:16:20|||||||||1
1629778590000|2021-08-24 04:16:30|||||||||3
1629778600000|2021-08-24 04:16:40|||||||||2
1629778610000|2021-08-24 04:16:50|||||||||9
1629778620000|2021-08-24 04:17:00|||||||||3
1629778640000|2021-08-24 04:17:20|||||||||2
1629778670000|2021-08-24 04:17:50|||||||||4
1629778680000|2021-08-24 04:18:00|||||||||1
1629778690000|2021-08-24 04:18:10|||||||||2
1629778700000|2021-08-24 04:18:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|622
1629778710000|2021-08-24 04:18:30|||||||||2
1629778730000|2021-08-24 04:18:50|||||||||3
1629778740000|2021-08-24 04:19:00|||||||||2
1629778760000|2021-08-24 04:19:20|||||||||1
1629778790000|2021-08-24 04:19:50|||||||||3
1629778820000|2021-08-24 04:20:20|||||||||2
1629778830000|2021-08-24 04:20:30|||||||||1
1629778840000|2021-08-24 04:20:40|||||||||57
1629778850000|2021-08-24 04:20:50|||||||||1
1629778870000|2021-08-24 04:21:10|||||||||1
1629778880000|2021-08-24 04:21:20|||||||||2
1629778890000|2021-08-24 04:21:30|||||||||1
1629778900000|2021-08-24 04:21:40|||||||||1
1629778910000|2021-08-24 04:21:50|||||||||27
1629778930000|2021-08-24 04:22:10|||||||||1
1629778940000|2021-08-24 04:22:20|||||||||2
1629778970000|2021-08-24 04:22:50|||||||||1
1629778980000|2021-08-24 04:23:00|||||||||66
1629779000000|2021-08-24 04:23:20|||||||||1
1629779020000|2021-08-24 04:23:40|||||||||1
1629779030000|2021-08-24 04:23:50|||||||||5
1629779040000|2021-08-24 04:24:00|||||||||40
1629779060000|2021-08-24 04:24:20|||||||||1
1629779090000|2021-08-24 04:24:50|||||||||2
1629779120000|2021-08-24 04:25:20|||||||||2
1629779130000|2021-08-24 04:25:30|||||||||64
1629779150000|2021-08-24 04:25:50|||||||||2
1629779180000|2021-08-24 04:26:20|||||||||11
1629779210000|2021-08-24 04:26:50|||||||||8
1629779240000|2021-08-24 04:27:20|||||||||1
1629779270000|2021-08-24 04:27:50|||||||||1
1629779280000|2021-08-24 04:28:00|||||||||112
1629779300000|2021-08-24 04:28:20|||||||||2
1629779310000|2021-08-24 04:28:30|||||||||1
1629779320000|2021-08-24 04:28:40|||||||||1
1629779330000|2021-08-24 04:28:50|||||||||1
1629779360000|2021-08-24 04:29:20|||||||||2
1629779390000|2021-08-24 04:29:50|||||||||1
1629779400000|2021-08-24 04:30:00|||||||||1
1629779420000|2021-08-24 04:30:20|||||||||5
1629779430000|2021-08-24 04:30:30|||||||||54
1629779450000|2021-08-24 04:30:50|||||||||2
1629779480000|2021-08-24 04:31:20|||||||||1
1629779490000|2021-08-24 04:31:30|||||||||1
1629779510000|2021-08-24 04:31:50|||||||||2
1629779520000|2021-08-24 04:32:00|||||||||1
1629779540000|2021-08-24 04:32:20|||||||||1
1629779560000|2021-08-24 04:32:40|||||||||62
1629779570000|2021-08-24 04:32:50|||||||||2
1629779590000|2021-08-24 04:33:10|||||||||1
1629779600000|2021-08-24 04:33:20|||||||||1
1629779630000|2021-08-24 04:33:50|||||||||4
1629779660000|2021-08-24 04:34:20|||||||||5
1629779680000|2021-08-24 04:34:40|||||||||1
1629779690000|2021-08-24 04:34:50|||||||||2
1629779700000|2021-08-24 04:35:00|||||||||66
1629779720000|2021-08-24 04:35:20|||||||||6
1629779750000|2021-08-24 04:35:50|||||||||1
1629779780000|2021-08-24 04:36:20|||||||||3
1629779810000|2021-08-24 04:36:50|||||||||1
1629779840000|2021-08-24 04:37:20|||||||||2
1629779860000|2021-08-24 04:37:40|||||||||65
1629779870000|2021-08-24 04:37:50|||||||||2
1629779900000|2021-08-24 04:38:20|||||||||2
1629779930000|2021-08-24 04:38:50|||||||||1
1629779960000|2021-08-24 04:39:20|||||||||2
1629779970000|2021-08-24 04:39:30|||||||||1
1629779990000|2021-08-24 04:39:50|||||||||1
1629780010000|2021-08-24 04:40:10|||||||||66
1629780020000|2021-08-24 04:40:20|||||||||1
1629780050000|2021-08-24 04:40:50|||||||||2
1629780060000|2021-08-24 04:41:00|||||||||1
1629780080000|2021-08-24 04:41:20|||||||||1
1629780110000|2021-08-24 04:41:50|||||||||2
1629780140000|2021-08-24 04:42:20|||||||||1
1629780160000|2021-08-24 04:42:40|||||||||1
1629780170000|2021-08-24 04:42:50|||||||||62
1629780200000|2021-08-24 04:43:20|||||||||1
1629780230000|2021-08-24 04:43:50|||||||||1
1629780250000|2021-08-24 04:44:10|||||||||51
1629780260000|2021-08-24 04:44:20|||||||||2
1629780290000|2021-08-24 04:44:50|||||||||1
1629780300000|2021-08-24 04:45:00|||||||||1
1629780310000|2021-08-24 04:45:10|||||||||60
1629780320000|2021-08-24 04:45:20|||||||||2
1629780350000|2021-08-24 04:45:50|||||||||2
1629780370000|2021-08-24 04:46:10|||||||||1
1629780380000|2021-08-24 04:46:20|||||||||2
1629780410000|2021-08-24 04:46:50|||||||||1
1629780420000|2021-08-24 04:47:00|||||||||102
1629780440000|2021-08-24 04:47:20|||||||||7
1629780450000|2021-08-24 04:47:30|||||||||63
1629780470000|2021-08-24 04:47:50|||||||||1
1629780490000|2021-08-24 04:48:10|||||||||1
1629780500000|2021-08-24 04:48:20|||||||||1
1629780530000|2021-08-24 04:48:50|||||||||2
1629780540000|2021-08-24 04:49:00|||||||||1
1629780560000|2021-08-24 04:49:20|||||||||1
1629780590000|2021-08-24 04:49:50|||||||||60
1629780600000|2021-08-24 04:50:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1690
1629780620000|2021-08-24 04:50:20|||||||||3
1629780630000|2021-08-24 04:50:30|||||||||2
1629780640000|2021-08-24 04:50:40|||||||||3
1629780650000|2021-08-24 04:50:50|||||||||3
1629780680000|2021-08-24 04:51:20|||||||||1
1629780690000|2021-08-24 04:51:30|||||||||1
1629780710000|2021-08-24 04:51:50|||||||||1
1629780730000|2021-08-24 04:52:10|||||||||65
1629780740000|2021-08-24 04:52:20|||||||||2
1629780770000|2021-08-24 04:52:50|||||||||1
1629780800000|2021-08-24 04:53:20|||||||||2
1629780820000|2021-08-24 04:53:40|||||||||1
1629780830000|2021-08-24 04:53:50|||||||||2
1629780860000|2021-08-24 04:54:20|||||||||2
1629780880000|2021-08-24 04:54:40|||||||||58
1629780890000|2021-08-24 04:54:50|||||||||1
1629780910000|2021-08-24 04:55:10|||||||||1
1629780920000|2021-08-24 04:55:20|||||||||3
1629780950000|2021-08-24 04:55:50|||||||||1
1629780960000|2021-08-24 04:56:00|||||||||5
1629780970000|2021-08-24 04:56:10|||||||||2
1629780980000|2021-08-24 04:56:20|||||||||1
1629780990000|2021-08-24 04:56:30|||||||||18
1629781000000|2021-08-24 04:56:40|||||||||53
1629781010000|2021-08-24 04:56:50|||||||||1
1629781020000|2021-08-24 04:57:00|||||||||62
1629781050000|2021-08-24 04:57:30|||||||||1
1629781070000|2021-08-24 04:57:50|||||||||1
1629781080000|2021-08-24 04:58:00|||||||||2
1629781110000|2021-08-24 04:58:30|||||||||2
1629781140000|2021-08-24 04:59:00|||||||||3
1629781160000|2021-08-24 04:59:20|||||||||60
1629781170000|2021-08-24 04:59:30|||||||||1
1629781190000|2021-08-24 04:59:50|||||||||4
1629781200000|2021-08-24 05:00:00|||||||||2
1629781210000|2021-08-24 05:00:10|||||||||51
1629781230000|2021-08-24 05:00:30|||||||||1
1629781260000|2021-08-24 05:01:00|||||||||1
1629781280000|2021-08-24 05:01:20|||||||||1
1629781290000|2021-08-24 05:01:30|||||||||2
1629781300000|2021-08-24 05:01:40|||||||||58
1629781310000|2021-08-24 05:01:50|||||||||1
1629781320000|2021-08-24 05:02:00|||||||||1
1629781330000|2021-08-24 05:02:10|||||||||65
1629781350000|2021-08-24 05:02:30|||||||||5
1629781380000|2021-08-24 05:03:00|||||||||3
1629781390000|2021-08-24 05:03:10|||||||||2
1629781400000|2021-08-24 05:03:20|||||||||1
1629781410000|2021-08-24 05:03:30|||||||||2
1629781440000|2021-08-24 05:04:00|||||||||63
1629781470000|2021-08-24 05:04:30|||||||||6
1629781490000|2021-08-24 05:04:50|||||||||3
1629781500000|2021-08-24 05:05:00|||||||||2
1629781530000|2021-08-24 05:05:30|||||||||6
1629781560000|2021-08-24 05:06:00|||||||||2
1629781580000|2021-08-24 05:06:20|||||||||60
1629781590000|2021-08-24 05:06:30|||||||||202
1629781600000|2021-08-24 05:06:40|||||||||23
1629781620000|2021-08-24 05:07:00|||||||||4
1629781640000|2021-08-24 05:07:20|||||||||1
1629781650000|2021-08-24 05:07:30|||||||||1
1629781660000|2021-08-24 05:07:40|||||||||130
1629781680000|2021-08-24 05:08:00|||||||||8
1629781700000|2021-08-24 05:08:20|||||||||100
1629781710000|2021-08-24 05:08:30|||||||||1
1629781720000|2021-08-24 05:08:40|||||||||59
1629781740000|2021-08-24 05:09:00|||||||||1
1629781770000|2021-08-24 05:09:30|||||||||3
1629781790000|2021-08-24 05:09:50|||||||||3
1629781800000|2021-08-24 05:10:00|||||||||6
1629781810000|2021-08-24 05:10:10|||||||||2
1629781820000|2021-08-24 05:10:20|||||||||10
1629781830000|2021-08-24 05:10:30|||||||||2
1629781850000|2021-08-24 05:10:50|||||||||4
1629781860000|2021-08-24 05:11:00|||||||||64
1629781870000|2021-08-24 05:11:10|||||||||1
1629781890000|2021-08-24 05:11:30|||||||||7
1629781900000|2021-08-24 05:11:40|||||||||127
1629781910000|2021-08-24 05:11:50|||||||||53
1629781920000|2021-08-24 05:12:00|||||||||208
1629781930000|2021-08-24 05:12:10|||||||||216
1629781940000|2021-08-24 05:12:20|||||||||26
1629781950000|2021-08-24 05:12:30|||||||||274
1629781960000|2021-08-24 05:12:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|19
1629781970000|2021-08-24 05:12:50|||||||||150
1629781980000|2021-08-24 05:13:00|||||||||7
1629781990000|2021-08-24 05:13:10|||||||||1
1629782000000|2021-08-24 05:13:20|||||||||64
1629782010000|2021-08-24 05:13:30|||||||||4
1629782030000|2021-08-24 05:13:50|||||||||2
1629782040000|2021-08-24 05:14:00|||||||||2
1629782050000|2021-08-24 05:14:10|||||||||1
1629782070000|2021-08-24 05:14:30|||||||||1
1629782090000|2021-08-24 05:14:50|||||||||1
1629782100000|2021-08-24 05:15:00|||||||||2
1629782130000|2021-08-24 05:15:30|||||||||1
1629782140000|2021-08-24 05:15:40|||||||||2
1629782150000|2021-08-24 05:15:50|||||||||3
1629782160000|2021-08-24 05:16:00|||||||||153
1629782170000|2021-08-24 05:16:10|||||||||51
1629782190000|2021-08-24 05:16:30|||||||||1
1629782210000|2021-08-24 05:16:50|||||||||1
1629782220000|2021-08-24 05:17:00|||||||||1
1629782230000|2021-08-24 05:17:10|||||||||150
1629782240000|2021-08-24 05:17:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|3
1629782250000|2021-08-24 05:17:30|||||||||6
1629782270000|2021-08-24 05:17:50|||||||||15
1629782280000|2021-08-24 05:18:00|||||||||2
1629782290000|2021-08-24 05:18:10|||||||||54
1629782300000|2021-08-24 05:18:20|||||||||1
1629782310000|2021-08-24 05:18:30|||||||||2
1629782330000|2021-08-24 05:18:50|||||||||7
1629782340000|2021-08-24 05:19:00|||||||||2
1629782350000|2021-08-24 05:19:10|||||||||540
1629782360000|2021-08-24 05:19:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|240
1629782370000|2021-08-24 05:19:30|||||||||2
1629782400000|2021-08-24 05:20:00|||||||||1
1629782410000|2021-08-24 05:20:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|18
1629782420000|2021-08-24 05:20:20|||||||||56
1629782430000|2021-08-24 05:20:30|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|39
1629782440000|2021-08-24 05:20:40|||||||||1
1629782460000|2021-08-24 05:21:00|||||||||8
1629782490000|2021-08-24 05:21:30|||||||||4
1629782510000|2021-08-24 05:21:50|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|232
1629782520000|2021-08-24 05:22:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|6
1629782530000|2021-08-24 05:22:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|4
1629782540000|2021-08-24 05:22:20|||||||||1
1629782550000|2021-08-24 05:22:30|||||||||79
1629782560000|2021-08-24 05:22:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|54
1629782580000|2021-08-24 05:23:00|||||||||2
1629782610000|2021-08-24 05:23:30|||||||||1
1629782620000|2021-08-24 05:23:40|||||||||2
1629782630000|2021-08-24 05:23:50|||||||||1
1629782640000|2021-08-24 05:24:00|||||||||538
1629782670000|2021-08-24 05:24:30|||||||||1
1629782680000|2021-08-24 05:24:40|||||||||5
1629782690000|2021-08-24 05:24:50|||||||||1
1629782700000|2021-08-24 05:25:00|||||||||62
1629782710000|2021-08-24 05:25:10|||||||||82
1629782720000|2021-08-24 05:25:20|||||||||1
1629782730000|2021-08-24 05:25:30|||||||||2
1629782750000|2021-08-24 05:25:50|||||||||253
1629782760000|2021-08-24 05:26:00|||||||||2
1629782790000|2021-08-24 05:26:30|||||||||3
1629782800000|2021-08-24 05:26:40|||||||||1
1629782810000|2021-08-24 05:26:50|||||||||4
1629782820000|2021-08-24 05:27:00|||||||||1
1629782840000|2021-08-24 05:27:20|||||||||65
1629782850000|2021-08-24 05:27:30|||||||||2
1629782870000|2021-08-24 05:27:50|||||||||3
1629782880000|2021-08-24 05:28:00|||||||||15
1629782900000|2021-08-24 05:28:20|||||||||1
1629782910000|2021-08-24 05:28:30|||||||||424
1629782920000|2021-08-24 05:28:40|||||||||143
1629782940000|2021-08-24 05:29:00|||||||||20
1629782950000|2021-08-24 05:29:10|||||||||6
1629782960000|2021-08-24 05:29:20|||||||||5
1629782970000|2021-08-24 05:29:30|||||||||21
1629783000000|2021-08-24 05:30:00|||||||||60
1629783010000|2021-08-24 05:30:10|||||||||11
1629783020000|2021-08-24 05:30:20|||||||||9
1629783030000|2021-08-24 05:30:30|||||||||2
1629783040000|2021-08-24 05:30:40|||||||||1
1629783060000|2021-08-24 05:31:00|||||||||2
1629783090000|2021-08-24 05:31:30|||||||||3
1629783110000|2021-08-24 05:31:50|||||||||5
1629783120000|2021-08-24 05:32:00|||||||||53
1629783130000|2021-08-24 05:32:10|||||||||61
1629783140000|2021-08-24 05:32:20|||||||||51
1629783150000|2021-08-24 05:32:30|||||||||1
1629783160000|2021-08-24 05:32:40|||||||||1
1629783170000|2021-08-24 05:32:50|||||||||529
1629783180000|2021-08-24 05:33:00|||||||||15
1629783190000|2021-08-24 05:33:10|||||||||11
1629783200000|2021-08-24 05:33:20|||||||||3
1629783210000|2021-08-24 05:33:30|||||||||3
1629783220000|2021-08-24 05:33:40|||||||||2
1629783230000|2021-08-24 05:33:50|||||||||3
1629783240000|2021-08-24 05:34:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|145
1629783260000|2021-08-24 05:34:20|||||||||68
1629783270000|2021-08-24 05:34:30|||||||||2
1629783280000|2021-08-24 05:34:40|||||||||4
1629783290000|2021-08-24 05:34:50|||||||||7
1629783300000|2021-08-24 05:35:00|||||||||1
1629783330000|2021-08-24 05:35:30|||||||||2
1629783350000|2021-08-24 05:35:50|||||||||369
1629783360000|2021-08-24 05:36:00|||||||||1
1629783370000|2021-08-24 05:36:10|13411.4|13407.4|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|645
1629783380000|2021-08-24 05:36:20|||||||||51
1629783390000|2021-08-24 05:36:30|||||||||3
1629783400000|2021-08-24 05:36:40|||||||||1
1629783410000|2021-08-24 05:36:50|||||||||65
1629783420000|2021-08-24 05:37:00|||||||||52
1629783450000|2021-08-24 05:37:30|||||||||4
1629783470000|2021-08-24 05:37:50|||||||||1
1629783480000|2021-08-24 05:38:00|||||||||11
1629783500000|2021-08-24 05:38:20|||||||||2
1629783510000|2021-08-24 05:38:30|||||||||1
1629783530000|2021-08-24 05:38:50|||||||||74
1629783540000|2021-08-24 05:39:00|||||||||12
1629783550000|2021-08-24 05:39:10|||||||||6
1629783570000|2021-08-24 05:39:30|||||||||58
1629783580000|2021-08-24 05:39:40|||||||||1
1629783600000|2021-08-24 05:40:00|||||||||110
1629783610000|2021-08-24 05:40:10|||||||||5
1629783620000|2021-08-24 05:40:20|||||||||15
1629783630000|2021-08-24 05:40:30|||||||||12
1629783640000|2021-08-24 05:40:40|||||||||10
1629783650000|2021-08-24 05:40:50|||||||||1
1629783660000|2021-08-24 05:41:00|||||||||14
1629783670000|2021-08-24 05:41:10|||||||||1
1629783680000|2021-08-24 05:41:20|||||||||10
1629783690000|2021-08-24 05:41:30|||||||||4
1629783700000|2021-08-24 05:41:40|||||||||69
1629783710000|2021-08-24 05:41:50|||||||||9
1629783720000|2021-08-24 05:42:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|20
1629783730000|2021-08-24 05:42:10|||||||||3
1629783750000|2021-08-24 05:42:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|107
1629783760000|2021-08-24 05:42:40|||||||||201
1629783770000|2021-08-24 05:42:50|||||||||15
1629783780000|2021-08-24 05:43:00|||||||||9
1629783810000|2021-08-24 05:43:30|||||||||4
1629783830000|2021-08-24 05:43:50|||||||||5
1629783840000|2021-08-24 05:44:00|||||||||1
1629783850000|2021-08-24 05:44:10|||||||||57
1629783860000|2021-08-24 05:44:20|||||||||9
1629783870000|2021-08-24 05:44:30|||||||||1
1629783890000|2021-08-24 05:44:50|||||||||5
1629783900000|2021-08-24 05:45:00|||||||||6
1629783920000|2021-08-24 05:45:20|||||||||758
1629783930000|2021-08-24 05:45:30|||||||||1
1629783940000|2021-08-24 05:45:40|||||||||1
1629783950000|2021-08-24 05:45:50|||||||||5
1629783960000|2021-08-24 05:46:00|||||||||2
1629783970000|2021-08-24 05:46:10|||||||||2
1629783980000|2021-08-24 05:46:20|||||||||62
1629783990000|2021-08-24 05:46:30|||||||||10
1629784000000|2021-08-24 05:46:40|||||||||456
1629784010000|2021-08-24 05:46:50|||||||||103
1629784020000|2021-08-24 05:47:00|||||||||11
1629784030000|2021-08-24 05:47:10|||||||||25
1629784040000|2021-08-24 05:47:20|||||||||1
1629784050000|2021-08-24 05:47:30|||||||||1
1629784080000|2021-08-24 05:48:00|||||||||10
1629784100000|2021-08-24 05:48:20|||||||||51
1629784110000|2021-08-24 05:48:30|||||||||26
1629784130000|2021-08-24 05:48:50|||||||||1
1629784140000|2021-08-24 05:49:00|||||||||10
1629784150000|2021-08-24 05:49:10|||||||||1
1629784170000|2021-08-24 05:49:30|||||||||2
1629784190000|2021-08-24 05:49:50|||||||||3
1629784200000|2021-08-24 05:50:00|||||||||35
1629784210000|2021-08-24 05:50:10|||||||||8
1629784230000|2021-08-24 05:50:30|||||||||3
1629784260000|2021-08-24 05:51:00|||||||||50
1629784280000|2021-08-24 05:51:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|25
1629784290000|2021-08-24 05:51:30|||||||||2
1629784320000|2021-08-24 05:52:00|||||||||2
1629784350000|2021-08-24 05:52:30|||||||||1
1629784370000|2021-08-24 05:52:50|||||||||68
1629784380000|2021-08-24 05:53:00|||||||||2
1629784410000|2021-08-24 05:53:30|||||||||1
1629784420000|2021-08-24 05:53:40|||||||||1
1629784430000|2021-08-24 05:53:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|650
1629784440000|2021-08-24 05:54:00|||||||||2
1629784450000|2021-08-24 05:54:10|||||||||1
1629784460000|2021-08-24 05:54:20|||||||||2
1629784470000|2021-08-24 05:54:30|||||||||157
1629784480000|2021-08-24 05:54:40|||||||||1
1629784490000|2021-08-24 05:54:50|||||||||52
1629784500000|2021-08-24 05:55:00|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|45
1629784510000|2021-08-24 05:55:10|||||||||1
1629784520000|2021-08-24 05:55:20|||||||||500
1629784530000|2021-08-24 05:55:30|||||||||4
1629784560000|2021-08-24 05:56:00|||||||||20
1629784590000|2021-08-24 05:56:30|||||||||2
1629784600000|2021-08-24 05:56:40|||||||||1
1629784620000|2021-08-24 05:57:00|||||||||2
1629784630000|2021-08-24 05:57:10|||||||||1
1629784650000|2021-08-24 05:57:30|||||||||2
1629784680000|2021-08-24 05:58:00|||||||||5
1629784700000|2021-08-24 05:58:20|||||||||4
1629784710000|2021-08-24 05:58:30|||||||||3
1629784720000|2021-08-24 05:58:40|||||||||23
1629784730000|2021-08-24 05:58:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|999
1629784740000|2021-08-24 05:59:00|||||||||14
1629784750000|2021-08-24 05:59:10|||||||||2
1629784760000|2021-08-24 05:59:20|||||||||6
1629784770000|2021-08-24 05:59:30|||||||||250
1629784780000|2021-08-24 05:59:40|||||||||11
1629784790000|2021-08-24 05:59:50|||||||||1
1629784800000|2021-08-24 06:00:00|||||||||49
1629784810000|2021-08-24 06:00:10|||||||||25
1629784820000|2021-08-24 06:00:20|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|339
1629784830000|2021-08-24 06:00:30|||||||||1
1629784850000|2021-08-24 06:00:50|||||||||522
1629784860000|2021-08-24 06:01:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|198
1629784870000|2021-08-24 06:01:10|||||||||1
1629784880000|2021-08-24 06:01:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|287
1629784890000|2021-08-24 06:01:30|||||||||256
1629784900000|2021-08-24 06:01:40|||||||||44
1629784920000|2021-08-24 06:02:00|||||||||176
1629784930000|2021-08-24 06:02:10|||||||||8
1629784940000|2021-08-24 06:02:20|||||||||2
1629784950000|2021-08-24 06:02:30|||||||||91
1629784960000|2021-08-24 06:02:40|||||||||25
1629784970000|2021-08-24 06:02:50|||||||||1
1629784980000|2021-08-24 06:03:00|||||||||61
1629784990000|2021-08-24 06:03:10|||||||||1
1629785000000|2021-08-24 06:03:20|||||||||200
1629785010000|2021-08-24 06:03:30|||||||||2
1629785020000|2021-08-24 06:03:40|||||||||4
1629785030000|2021-08-24 06:03:50|||||||||19
1629785040000|2021-08-24 06:04:00|||||||||19
1629785050000|2021-08-24 06:04:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|38
1629785060000|2021-08-24 06:04:20|||||||||87
1629785070000|2021-08-24 06:04:30|||||||||51
1629785080000|2021-08-24 06:04:40|||||||||3
1629785100000|2021-08-24 06:05:00|||||||||27
1629785120000|2021-08-24 06:05:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|152
1629785130000|2021-08-24 06:05:30|||||||||12
1629785150000|2021-08-24 06:05:50|||||||||1
1629785160000|2021-08-24 06:06:00|||||||||1
1629785170000|2021-08-24 06:06:10|||||||||2
1629785180000|2021-08-24 06:06:20|||||||||242
1629785190000|2021-08-24 06:06:30|||||||||3
1629785210000|2021-08-24 06:06:50|||||||||2
1629785220000|2021-08-24 06:07:00|||||||||4
1629785240000|2021-08-24 06:07:20|||||||||1
1629785250000|2021-08-24 06:07:30|||||||||2
1629785260000|2021-08-24 06:07:40|||||||||302
1629785270000|2021-08-24 06:07:50|||||||||2
1629785280000|2021-08-24 06:08:00|||||||||255
1629785290000|2021-08-24 06:08:10|||||||||113
1629785300000|2021-08-24 06:08:20|||||||||1
1629785310000|2021-08-24 06:08:30|||||||||57
1629785320000|2021-08-24 06:08:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|393
1629785330000|2021-08-24 06:08:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|6
1629785340000|2021-08-24 06:09:00|||||||||3
1629785350000|2021-08-24 06:09:10|||||||||1
1629785360000|2021-08-24 06:09:20|||||||||58
1629785370000|2021-08-24 06:09:30|||||||||20
1629785390000|2021-08-24 06:09:50|||||||||2
1629785400000|2021-08-24 06:10:00|||||||||153
1629785420000|2021-08-24 06:10:20|||||||||1
1629785430000|2021-08-24 06:10:30|||||||||1
1629785440000|2021-08-24 06:10:40|||||||||14
1629785450000|2021-08-24 06:10:50|||||||||1013
1629785460000|2021-08-24 06:11:00|13409|13405|13409|13405|13409|13405|13409|13405|828
1629785470000|2021-08-24 06:11:10|||||||||1
1629785490000|2021-08-24 06:11:30|||||||||7
1629785510000|2021-08-24 06:11:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|766
1629785520000|2021-08-24 06:12:00|||||||||27
1629785530000|2021-08-24 06:12:10|||||||||3
1629785550000|2021-08-24 06:12:30|||||||||62
1629785560000|2021-08-24 06:12:40|||||||||1
1629785570000|2021-08-24 06:12:50|||||||||1
1629785580000|2021-08-24 06:13:00|||||||||19
1629785600000|2021-08-24 06:13:20|||||||||1
1629785610000|2021-08-24 06:13:30|||||||||2
1629785620000|2021-08-24 06:13:40|||||||||1
1629785640000|2021-08-24 06:14:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|19
1629785650000|2021-08-24 06:14:10|||||||||11
1629785660000|2021-08-24 06:14:20|||||||||1
1629785670000|2021-08-24 06:14:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|368
1629785680000|2021-08-24 06:14:40|||||||||1
1629785690000|2021-08-24 06:14:50|||||||||1
1629785700000|2021-08-24 06:15:00|||||||||11
1629785710000|2021-08-24 06:15:10|||||||||1
1629785720000|2021-08-24 06:15:20|||||||||1
1629785730000|2021-08-24 06:15:30|||||||||3
1629785740000|2021-08-24 06:15:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|403
1629785750000|2021-08-24 06:15:50|||||||||58
1629785760000|2021-08-24 06:16:00|||||||||45
1629785770000|2021-08-24 06:16:10|||||||||1
1629785780000|2021-08-24 06:16:20|||||||||1
1629785790000|2021-08-24 06:16:30|||||||||2
1629785800000|2021-08-24 06:16:40|||||||||1
1629785820000|2021-08-24 06:17:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|5
1629785830000|2021-08-24 06:17:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|107
1629785840000|2021-08-24 06:17:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|72
1629785850000|2021-08-24 06:17:30|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|270
1629785870000|2021-08-24 06:17:50|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|338
1629785880000|2021-08-24 06:18:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|20
1629785890000|2021-08-24 06:18:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|64
1629785900000|2021-08-24 06:18:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|19
1629785910000|2021-08-24 06:18:30|||||||||1
1629785930000|2021-08-24 06:18:50|||||||||2
1629785940000|2021-08-24 06:19:00|||||||||13
1629785950000|2021-08-24 06:19:10|||||||||56
1629785960000|2021-08-24 06:19:20|||||||||3
1629785970000|2021-08-24 06:19:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|29
1629785980000|2021-08-24 06:19:40|||||||||104
1629785990000|2021-08-24 06:19:50|||||||||145
1629786000000|2021-08-24 06:20:00|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|255
1629786020000|2021-08-24 06:20:20|||||||||2
1629786030000|2021-08-24 06:20:30|||||||||52
1629786050000|2021-08-24 06:20:50|||||||||1
1629786060000|2021-08-24 06:21:00|||||||||1
1629786070000|2021-08-24 06:21:10|||||||||1
1629786090000|2021-08-24 06:21:30|||||||||14
1629786110000|2021-08-24 06:21:50|||||||||1
1629786120000|2021-08-24 06:22:00|||||||||6
1629786130000|2021-08-24 06:22:10|||||||||60
1629786140000|2021-08-24 06:22:20|||||||||16
1629786150000|2021-08-24 06:22:30|||||||||2
1629786160000|2021-08-24 06:22:40|||||||||1
1629786170000|2021-08-24 06:22:50|||||||||1
1629786180000|2021-08-24 06:23:00|||||||||10
1629786200000|2021-08-24 06:23:20|||||||||1
1629786210000|2021-08-24 06:23:30|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|293
1629786230000|2021-08-24 06:23:50|||||||||1
1629786240000|2021-08-24 06:24:00|||||||||21
1629786250000|2021-08-24 06:24:10|||||||||21
1629786260000|2021-08-24 06:24:20|||||||||1
1629786270000|2021-08-24 06:24:30|||||||||3
1629786280000|2021-08-24 06:24:40|||||||||61
1629786290000|2021-08-24 06:24:50|||||||||1
1629786300000|2021-08-24 06:25:00|||||||||3
1629786310000|2021-08-24 06:25:10|||||||||5
1629786320000|2021-08-24 06:25:20|||||||||1
1629786330000|2021-08-24 06:25:30|||||||||1
1629786340000|2021-08-24 06:25:40|||||||||61
1629786350000|2021-08-24 06:25:50|||||||||10
1629786360000|2021-08-24 06:26:00|||||||||34
1629786380000|2021-08-24 06:26:20|||||||||1
1629786390000|2021-08-24 06:26:30|||||||||2
1629786400000|2021-08-24 06:26:40|||||||||1
1629786410000|2021-08-24 06:26:50|||||||||1
1629786420000|2021-08-24 06:27:00|||||||||21
1629786430000|2021-08-24 06:27:10|||||||||1
1629786440000|2021-08-24 06:27:20|||||||||1
1629786450000|2021-08-24 06:27:30|||||||||2
1629786470000|2021-08-24 06:27:50|||||||||1
1629786480000|2021-08-24 06:28:00|||||||||15
1629786490000|2021-08-24 06:28:10|||||||||1
1629786500000|2021-08-24 06:28:20|||||||||4
1629786510000|2021-08-24 06:28:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13
1629786520000|2021-08-24 06:28:40|||||||||1
1629786540000|2021-08-24 06:29:00|||||||||68
1629786560000|2021-08-24 06:29:20|||||||||1
1629786570000|2021-08-24 06:29:30|||||||||105
1629786590000|2021-08-24 06:29:50|||||||||3
1629786600000|2021-08-24 06:30:00|||||||||1
1629786610000|2021-08-24 06:30:10|||||||||1
1629786630000|2021-08-24 06:30:30|||||||||3
1629786650000|2021-08-24 06:30:50|||||||||329
1629786660000|2021-08-24 06:31:00|||||||||32
1629786680000|2021-08-24 06:31:20|13411.4|13407.4|13412.2|13408.2|13412.2|13408.2|13411.4|13407.4|247
1629786690000|2021-08-24 06:31:30|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|264
1629786710000|2021-08-24 06:31:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|30
1629786720000|2021-08-24 06:32:00|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|462
1629786730000|2021-08-24 06:32:10|||||||||66
1629786740000|2021-08-24 06:32:20|||||||||2
1629786750000|2021-08-24 06:32:30|||||||||3
1629786760000|2021-08-24 06:32:40|||||||||6
1629786770000|2021-08-24 06:32:50|||||||||1
1629786780000|2021-08-24 06:33:00|||||||||2
1629786790000|2021-08-24 06:33:10|||||||||1
1629786810000|2021-08-24 06:33:30|||||||||2
1629786830000|2021-08-24 06:33:50|||||||||2
1629786840000|2021-08-24 06:34:00|||||||||4
1629786860000|2021-08-24 06:34:20|||||||||1
1629786870000|2021-08-24 06:34:30|||||||||2
1629786880000|2021-08-24 06:34:40|||||||||1
1629786890000|2021-08-24 06:34:50|||||||||1
1629786900000|2021-08-24 06:35:00|||||||||7
1629786920000|2021-08-24 06:35:20|||||||||59
1629786930000|2021-08-24 06:35:30|||||||||12
1629786950000|2021-08-24 06:35:50|||||||||2
1629786960000|2021-08-24 06:36:00|||||||||6
1629786970000|2021-08-24 06:36:10|13409|13405|13409|13405|13409|13405|13409|13405|8
1629786980000|2021-08-24 06:36:20|||||||||1
1629786990000|2021-08-24 06:36:30|||||||||52
1629787010000|2021-08-24 06:36:50|||||||||151
1629787020000|2021-08-24 06:37:00|||||||||2
1629787030000|2021-08-24 06:37:10|||||||||7
1629787040000|2021-08-24 06:37:20|||||||||7
1629787050000|2021-08-24 06:37:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|10
1629787060000|2021-08-24 06:37:40|||||||||2
1629787070000|2021-08-24 06:37:50|||||||||101
1629787080000|2021-08-24 06:38:00|||||||||353
1629787090000|2021-08-24 06:38:10|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|28
1629787100000|2021-08-24 06:38:20|||||||||21
1629787110000|2021-08-24 06:38:30|13409|13405|13409|13405|13409|13405|13409|13405|264
1629787120000|2021-08-24 06:38:40|||||||||12
1629787130000|2021-08-24 06:38:50|||||||||15
1629787140000|2021-08-24 06:39:00|||||||||4
1629787150000|2021-08-24 06:39:10|||||||||2
1629787170000|2021-08-24 06:39:30|||||||||7
1629787180000|2021-08-24 06:39:40|||||||||5
1629787190000|2021-08-24 06:39:50|||||||||8
1629787200000|2021-08-24 06:40:00|||||||||10
1629787210000|2021-08-24 06:40:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|24
1629787220000|2021-08-24 06:40:20|13409.8|13405.8|13410.6|13406.6|13410.6|13406.6|13409.8|13405.8|27
1629787230000|2021-08-24 06:40:30|||||||||102
1629787240000|2021-08-24 06:40:40|13409|13405|13409|13405|13409|13405|13409|13405|15
1629787250000|2021-08-24 06:40:50|||||||||1
1629787260000|2021-08-24 06:41:00|||||||||418
1629787270000|2021-08-24 06:41:10|||||||||99
1629787280000|2021-08-24 06:41:20|||||||||1
1629787290000|2021-08-24 06:41:30|||||||||3
1629787300000|2021-08-24 06:41:40|||||||||16
1629787310000|2021-08-24 06:41:50|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|79
1629787320000|2021-08-24 06:42:00|||||||||73
1629787330000|2021-08-24 06:42:10|||||||||1
1629787340000|2021-08-24 06:42:20|||||||||1
1629787350000|2021-08-24 06:42:30|||||||||2
1629787370000|2021-08-24 06:42:50|||||||||2
1629787380000|2021-08-24 06:43:00|||||||||9
1629787390000|2021-08-24 06:43:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|55
1629787400000|2021-08-24 06:43:20|||||||||1
1629787410000|2021-08-24 06:43:30|||||||||1
1629787420000|2021-08-24 06:43:40|||||||||20
1629787430000|2021-08-24 06:43:50|||||||||23
1629787440000|2021-08-24 06:44:00|||||||||7
1629787460000|2021-08-24 06:44:20|||||||||1
1629787470000|2021-08-24 06:44:30|||||||||2
1629787490000|2021-08-24 06:44:50|||||||||1
1629787500000|2021-08-24 06:45:00|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|432
1629787530000|2021-08-24 06:45:30|||||||||4
1629787550000|2021-08-24 06:45:50|||||||||3
1629787560000|2021-08-24 06:46:00|13409|13405|13409|13405|13409|13405|13409|13405|87
1629787570000|2021-08-24 06:46:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|105
1629787580000|2021-08-24 06:46:20|13409|13405|13409|13405|13409|13405|13409|13405|5
1629787590000|2021-08-24 06:46:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|82
1629787600000|2021-08-24 06:46:40|13409|13405|13409|13405|13409|13405|13409|13405|22
1629787610000|2021-08-24 06:46:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|68
1629787620000|2021-08-24 06:47:00|13409|13405|13409|13405|13410.6|13406.6|13409|13405|86
1629787630000|2021-08-24 06:47:10|||||||||1
1629787640000|2021-08-24 06:47:20|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|150
1629787650000|2021-08-24 06:47:30|||||||||3
1629787670000|2021-08-24 06:47:50|||||||||1
1629787680000|2021-08-24 06:48:00|||||||||1
1629787690000|2021-08-24 06:48:10|||||||||1
1629787700000|2021-08-24 06:48:20|||||||||60
1629787710000|2021-08-24 06:48:30|||||||||3
1629787720000|2021-08-24 06:48:40|||||||||1
1629787730000|2021-08-24 06:48:50|||||||||2
1629787740000|2021-08-24 06:49:00|||||||||62
1629787750000|2021-08-24 06:49:10|||||||||1
1629787760000|2021-08-24 06:49:20|||||||||107
1629787770000|2021-08-24 06:49:30|||||||||1
1629787780000|2021-08-24 06:49:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|36
1629787790000|2021-08-24 06:49:50|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|805
1629787800000|2021-08-24 06:50:00|||||||||5
1629787810000|2021-08-24 06:50:10|||||||||217
1629787820000|2021-08-24 06:50:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|30
1629787830000|2021-08-24 06:50:30|||||||||3
1629787840000|2021-08-24 06:50:40|||||||||1
1629787850000|2021-08-24 06:50:50|||||||||512
1629787860000|2021-08-24 06:51:00|||||||||3
1629787870000|2021-08-24 06:51:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|1346
1629787880000|2021-08-24 06:51:20|||||||||1
1629787890000|2021-08-24 06:51:30|||||||||4
1629787900000|2021-08-24 06:51:40|||||||||67
1629787910000|2021-08-24 06:51:50|||||||||20
1629787920000|2021-08-24 06:52:00|||||||||7
1629787930000|2021-08-24 06:52:10|||||||||1
1629787940000|2021-08-24 06:52:20|||||||||2
1629787950000|2021-08-24 06:52:30|||||||||390
1629787960000|2021-08-24 06:52:40|||||||||51
1629787970000|2021-08-24 06:52:50|||||||||128
1629787980000|2021-08-24 06:53:00|||||||||17
1629787990000|2021-08-24 06:53:10|||||||||2
1629788000000|2021-08-24 06:53:20|||||||||123
1629788010000|2021-08-24 06:53:30|||||||||139
1629788020000|2021-08-24 06:53:40|||||||||10
1629788030000|2021-08-24 06:53:50|||||||||203
1629788040000|2021-08-24 06:54:00|||||||||103
1629788050000|2021-08-24 06:54:10|||||||||2
1629788060000|2021-08-24 06:54:20|||||||||1
1629788070000|2021-08-24 06:54:30|||||||||14
1629788080000|2021-08-24 06:54:40|||||||||2
1629788090000|2021-08-24 06:54:50|||||||||2
1629788100000|2021-08-24 06:55:00|13409|13405|13409|13405|13409|13405|13409|13405|5
1629788110000|2021-08-24 06:55:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|11
1629788120000|2021-08-24 06:55:20|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|182
1629788130000|2021-08-24 06:55:30|||||||||3
1629788140000|2021-08-24 06:55:40|||||||||31
1629788150000|2021-08-24 06:55:50|||||||||2
1629788160000|2021-08-24 06:56:00|||||||||3
1629788170000|2021-08-24 06:56:10|||||||||2
1629788180000|2021-08-24 06:56:20|||||||||2
1629788190000|2021-08-24 06:56:30|||||||||8
1629788200000|2021-08-24 06:56:40|13409|13405|13409|13405|13409|13405|13409|13405|10
1629788210000|2021-08-24 06:56:50|||||||||22
1629788220000|2021-08-24 06:57:00|||||||||2
1629788230000|2021-08-24 06:57:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|21
1629788240000|2021-08-24 06:57:20|||||||||1
1629788250000|2021-08-24 06:57:30|||||||||2
1629788260000|2021-08-24 06:57:40|||||||||6
1629788270000|2021-08-24 06:57:50|||||||||2
1629788280000|2021-08-24 06:58:00|||||||||10
1629788290000|2021-08-24 06:58:10|||||||||28
1629788300000|2021-08-24 06:58:20|||||||||118
1629788310000|2021-08-24 06:58:30|||||||||75
1629788320000|2021-08-24 06:58:40|||||||||4
1629788330000|2021-08-24 06:58:50|||||||||2
1629788340000|2021-08-24 06:59:00|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|285
1629788350000|2021-08-24 06:59:10|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|63
1629788370000|2021-08-24 06:59:30|||||||||4
1629788380000|2021-08-24 06:59:40|||||||||3
1629788390000|2021-08-24 06:59:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|39
1629788400000|2021-08-24 07:00:00|||||||||13
1629788410000|2021-08-24 07:00:10|||||||||4
1629788420000|2021-08-24 07:00:20|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|114
1629788430000|2021-08-24 07:00:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|1171
1629788440000|2021-08-24 07:00:40|||||||||5
1629788450000|2021-08-24 07:00:50|||||||||3
1629788460000|2021-08-24 07:01:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|883
1629788470000|2021-08-24 07:01:10|||||||||134
1629788480000|2021-08-24 07:01:20|||||||||25
1629788490000|2021-08-24 07:01:30|13409|13405|13409|13405|13409|13405|13409|13405|312
1629788500000|2021-08-24 07:01:40|||||||||9342
1629788510000|2021-08-24 07:01:50|||||||||364
1629788520000|2021-08-24 07:02:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|532
1629788530000|2021-08-24 07:02:10|13409|13405|13409|13405|13409|13405|13409|13405|186
1629788540000|2021-08-24 07:02:20|||||||||26
1629788550000|2021-08-24 07:02:30|||||||||18
1629788560000|2021-08-24 07:02:40|||||||||9
1629788570000|2021-08-24 07:02:50|||||||||7
1629788580000|2021-08-24 07:03:00|||||||||1
1629788590000|2021-08-24 07:03:10|||||||||2
1629788610000|2021-08-24 07:03:30|||||||||8
1629788620000|2021-08-24 07:03:40|||||||||2
1629788630000|2021-08-24 07:03:50|||||||||2
1629788640000|2021-08-24 07:04:00|||||||||55
1629788650000|2021-08-24 07:04:10|||||||||17
1629788660000|2021-08-24 07:04:20|||||||||9
1629788670000|2021-08-24 07:04:30|||||||||3
1629788680000|2021-08-24 07:04:40|||||||||4
1629788690000|2021-08-24 07:04:50|||||||||2
1629788700000|2021-08-24 07:05:00|||||||||45
1629788710000|2021-08-24 07:05:10|||||||||2
1629788720000|2021-08-24 07:05:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|12
1629788730000|2021-08-24 07:05:30|||||||||28
1629788740000|2021-08-24 07:05:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|457
1629788750000|2021-08-24 07:05:50|||||||||7
1629788760000|2021-08-24 07:06:00|||||||||82
1629788770000|2021-08-24 07:06:10|||||||||76
1629788780000|2021-08-24 07:06:20|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|249
1629788790000|2021-08-24 07:06:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|245
1629788800000|2021-08-24 07:06:40|||||||||9
1629788810000|2021-08-24 07:06:50|||||||||2
1629788820000|2021-08-24 07:07:00|||||||||222
1629788830000|2021-08-24 07:07:10|||||||||26
1629788840000|2021-08-24 07:07:20|||||||||2
1629788850000|2021-08-24 07:07:30|||||||||1
1629788860000|2021-08-24 07:07:40|||||||||3
1629788870000|2021-08-24 07:07:50|||||||||1
1629788880000|2021-08-24 07:08:00|||||||||3
1629788890000|2021-08-24 07:08:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|5
1629788900000|2021-08-24 07:08:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|15
1629788910000|2021-08-24 07:08:30|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|54
1629788920000|2021-08-24 07:08:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|338
1629788930000|2021-08-24 07:08:50|||||||||62
1629788940000|2021-08-24 07:09:00|||||||||40
1629788950000|2021-08-24 07:09:10|||||||||4
1629788960000|2021-08-24 07:09:20|||||||||1
1629788970000|2021-08-24 07:09:30|||||||||80
1629788980000|2021-08-24 07:09:40|||||||||3
1629788990000|2021-08-24 07:09:50|||||||||3
1629789000000|2021-08-24 07:10:00|||||||||151
1629789010000|2021-08-24 07:10:10|||||||||3
1629789020000|2021-08-24 07:10:20|||||||||2
1629789030000|2021-08-24 07:10:30|||||||||16
1629789040000|2021-08-24 07:10:40|||||||||8
1629789060000|2021-08-24 07:11:00|||||||||32
1629789070000|2021-08-24 07:11:10|||||||||2
1629789080000|2021-08-24 07:11:20|||||||||131
1629789090000|2021-08-24 07:11:30|||||||||8
1629789100000|2021-08-24 07:11:40|||||||||202
1629789110000|2021-08-24 07:11:50|||||||||1
1629789120000|2021-08-24 07:12:00|||||||||4
1629789130000|2021-08-24 07:12:10|||||||||27
1629789140000|2021-08-24 07:12:20|||||||||65
1629789150000|2021-08-24 07:12:30|||||||||41
1629789160000|2021-08-24 07:12:40|||||||||2
1629789170000|2021-08-24 07:12:50|||||||||4
1629789180000|2021-08-24 07:13:00|||||||||5
1629789190000|2021-08-24 07:13:10|||||||||21
1629789200000|2021-08-24 07:13:20|||||||||2
1629789220000|2021-08-24 07:13:40|||||||||2
1629789230000|2021-08-24 07:13:50|||||||||1
1629789240000|2021-08-24 07:14:00|||||||||17
1629789250000|2021-08-24 07:14:10|||||||||8
1629789260000|2021-08-24 07:14:20|||||||||3
1629789270000|2021-08-24 07:14:30|||||||||2
1629789280000|2021-08-24 07:14:40|||||||||1
1629789290000|2021-08-24 07:14:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|719
1629789300000|2021-08-24 07:15:00|||||||||593
1629789310000|2021-08-24 07:15:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|264
1629789320000|2021-08-24 07:15:20|||||||||272
1629789330000|2021-08-24 07:15:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|546
1629789340000|2021-08-24 07:15:40|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|451
1629789350000|2021-08-24 07:15:50|||||||||54
1629789360000|2021-08-24 07:16:00|||||||||8
1629789370000|2021-08-24 07:16:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|395
1629789380000|2021-08-24 07:16:20|||||||||35
1629789390000|2021-08-24 07:16:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|42
1629789400000|2021-08-24 07:16:40|||||||||4
1629789410000|2021-08-24 07:16:50|||||||||1
1629789420000|2021-08-24 07:17:00|||||||||786
1629789430000|2021-08-24 07:17:10|||||||||77
1629789440000|2021-08-24 07:17:20|||||||||120
1629789450000|2021-08-24 07:17:30|||||||||3
1629789460000|2021-08-24 07:17:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|4
1629789470000|2021-08-24 07:17:50|||||||||15
1629789480000|2021-08-24 07:18:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|333
1629789490000|2021-08-24 07:18:10|||||||||2
1629789500000|2021-08-24 07:18:20|||||||||3
1629789510000|2021-08-24 07:18:30|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|86
1629789520000|2021-08-24 07:18:40|||||||||53
1629789530000|2021-08-24 07:18:50|||||||||60
1629789540000|2021-08-24 07:19:00|||||||||53
1629789550000|2021-08-24 07:19:10|||||||||1
1629789560000|2021-08-24 07:19:20|||||||||16
1629789580000|2021-08-24 07:19:40|||||||||3
1629789590000|2021-08-24 07:19:50|||||||||65
1629789600000|2021-08-24 07:20:00|||||||||1
1629789610000|2021-08-24 07:20:10|||||||||3
1629789620000|2021-08-24 07:20:20|||||||||5
1629789630000|2021-08-24 07:20:30|||||||||61
1629789640000|2021-08-24 07:20:40|||||||||178
1629789650000|2021-08-24 07:20:50|||||||||1
1629789660000|2021-08-24 07:21:00|||||||||25
1629789670000|2021-08-24 07:21:10|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|1130
1629789680000|2021-08-24 07:21:20|||||||||446
1629789690000|2021-08-24 07:21:30|||||||||86
1629789700000|2021-08-24 07:21:40|||||||||2
1629789710000|2021-08-24 07:21:50|||||||||63
1629789720000|2021-08-24 07:22:00|||||||||1
1629789730000|2021-08-24 07:22:10|||||||||64
1629789740000|2021-08-24 07:22:20|||||||||23
1629789750000|2021-08-24 07:22:30|||||||||11
1629789760000|2021-08-24 07:22:40|||||||||1
1629789770000|2021-08-24 07:22:50|||||||||1
1629789780000|2021-08-24 07:23:00|||||||||1
1629789790000|2021-08-24 07:23:10|||||||||2
1629789800000|2021-08-24 07:23:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|72
1629789820000|2021-08-24 07:23:40|||||||||2
1629789830000|2021-08-24 07:23:50|||||||||7
1629789850000|2021-08-24 07:24:10|||||||||3
1629789860000|2021-08-24 07:24:20|||||||||56
1629789870000|2021-08-24 07:24:30|||||||||101
1629789880000|2021-08-24 07:24:40|||||||||2
1629789890000|2021-08-24 07:24:50|||||||||52
1629789900000|2021-08-24 07:25:00|||||||||1
1629789910000|2021-08-24 07:25:10|||||||||107
1629789920000|2021-08-24 07:25:20|||||||||276
1629789930000|2021-08-24 07:25:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|143
1629789940000|2021-08-24 07:25:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|92
1629789950000|2021-08-24 07:25:50|||||||||1
1629789960000|2021-08-24 07:26:00|||||||||25
1629789970000|2021-08-24 07:26:10|||||||||1
1629789980000|2021-08-24 07:26:20|||||||||22
1629789990000|2021-08-24 07:26:30|||||||||2
1629790000000|2021-08-24 07:26:40|||||||||3
1629790010000|2021-08-24 07:26:50|||||||||13
1629790020000|2021-08-24 07:27:00|||||||||1
1629790030000|2021-08-24 07:27:10|||||||||1
1629790040000|2021-08-24 07:27:20|||||||||9
1629790050000|2021-08-24 07:27:30|||||||||6
1629790060000|2021-08-24 07:27:40|||||||||2
1629790070000|2021-08-24 07:27:50|||||||||1
1629790080000|2021-08-24 07:28:00|||||||||1
1629790090000|2021-08-24 07:28:10|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|81
1629790100000|2021-08-24 07:28:20|||||||||41
1629790110000|2021-08-24 07:28:30|||||||||3
1629790120000|2021-08-24 07:28:40|||||||||4
1629790130000|2021-08-24 07:28:50|||||||||62
1629790140000|2021-08-24 07:29:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|355
1629790150000|2021-08-24 07:29:10|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|279
1629790160000|2021-08-24 07:29:20|||||||||178
1629790170000|2021-08-24 07:29:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|23
1629790180000|2021-08-24 07:29:40|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|25
1629790190000|2021-08-24 07:29:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|9
1629790200000|2021-08-24 07:30:00|13413.7|13409.7|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|157
1629790210000|2021-08-24 07:30:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|26
1629790220000|2021-08-24 07:30:20|||||||||1
1629790230000|2021-08-24 07:30:30|||||||||4
1629790240000|2021-08-24 07:30:40|||||||||2
1629790260000|2021-08-24 07:31:00|||||||||1
1629790270000|2021-08-24 07:31:10|||||||||5
1629790280000|2021-08-24 07:31:20|||||||||169
1629790290000|2021-08-24 07:31:30|||||||||240
1629790300000|2021-08-24 07:31:40|||||||||32
1629790310000|2021-08-24 07:31:50|||||||||4
1629790320000|2021-08-24 07:32:00|||||||||12
1629790330000|2021-08-24 07:32:10|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|111
1629790340000|2021-08-24 07:32:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|20
1629790350000|2021-08-24 07:32:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|87
1629790360000|2021-08-24 07:32:40|||||||||2
1629790380000|2021-08-24 07:33:00|||||||||1
1629790390000|2021-08-24 07:33:10|||||||||3
1629790410000|2021-08-24 07:33:30|||||||||1
1629790420000|2021-08-24 07:33:40|||||||||1
1629790430000|2021-08-24 07:33:50|||||||||51
1629790440000|2021-08-24 07:34:00|||||||||5
1629790450000|2021-08-24 07:34:10|||||||||2
1629790460000|2021-08-24 07:34:20|||||||||2
1629790480000|2021-08-24 07:34:40|||||||||7
1629790490000|2021-08-24 07:34:50|||||||||63
1629790500000|2021-08-24 07:35:00|||||||||1
1629790510000|2021-08-24 07:35:10|||||||||2
1629790530000|2021-08-24 07:35:30|||||||||7
1629790540000|2021-08-24 07:35:40|||||||||2
1629790550000|2021-08-24 07:35:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|742
1629790560000|2021-08-24 07:36:00|||||||||130
1629790570000|2021-08-24 07:36:10|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|357
1629790580000|2021-08-24 07:36:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|152
1629790590000|2021-08-24 07:36:30|||||||||1
1629790600000|2021-08-24 07:36:40|||||||||3
1629790610000|2021-08-24 07:36:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|156
1629790620000|2021-08-24 07:37:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|245
1629790630000|2021-08-24 07:37:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|15
1629790640000|2021-08-24 07:37:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|14
1629790650000|2021-08-24 07:37:30|||||||||3
1629790660000|2021-08-24 07:37:40|||||||||39
1629790670000|2021-08-24 07:37:50|||||||||1
1629790680000|2021-08-24 07:38:00|||||||||9
1629790690000|2021-08-24 07:38:10|||||||||7
1629790700000|2021-08-24 07:38:20|||||||||1
1629790710000|2021-08-24 07:38:30|||||||||26
1629790720000|2021-08-24 07:38:40|||||||||46
1629790730000|2021-08-24 07:38:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|10
1629790740000|2021-08-24 07:39:00|||||||||68
1629790750000|2021-08-24 07:39:10|||||||||8
1629790760000|2021-08-24 07:39:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|4
1629790770000|2021-08-24 07:39:30|||||||||1
1629790780000|2021-08-24 07:39:40|||||||||101
1629790790000|2021-08-24 07:39:50|||||||||51
1629790800000|2021-08-24 07:40:00|||||||||8
1629790810000|2021-08-24 07:40:10|||||||||78
1629790820000|2021-08-24 07:40:20|||||||||51
1629790840000|2021-08-24 07:40:40|||||||||3
1629790850000|2021-08-24 07:40:50|||||||||61
1629790870000|2021-08-24 07:41:10|||||||||3
1629790880000|2021-08-24 07:41:20|||||||||37
1629790890000|2021-08-24 07:41:30|||||||||8
1629790900000|2021-08-24 07:41:40|||||||||6
1629790920000|2021-08-24 07:42:00|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|11
1629790930000|2021-08-24 07:42:10|||||||||3
1629790940000|2021-08-24 07:42:20|||||||||1
1629790960000|2021-08-24 07:42:40|||||||||190
1629790970000|2021-08-24 07:42:50|||||||||1
1629790980000|2021-08-24 07:43:00|||||||||5
1629790990000|2021-08-24 07:43:10|||||||||5
1629791010000|2021-08-24 07:43:30|||||||||1
1629791020000|2021-08-24 07:43:40|||||||||103
1629791030000|2021-08-24 07:43:50|||||||||5
1629791040000|2021-08-24 07:44:00|||||||||38
1629791050000|2021-08-24 07:44:10|||||||||15
1629791060000|2021-08-24 07:44:20|||||||||1
1629791070000|2021-08-24 07:44:30|||||||||2
1629791080000|2021-08-24 07:44:40|||||||||3
1629791090000|2021-08-24 07:44:50|||||||||8
1629791100000|2021-08-24 07:45:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|12
1629791110000|2021-08-24 07:45:10|||||||||2
1629791120000|2021-08-24 07:45:20|||||||||7
1629791130000|2021-08-24 07:45:30|||||||||9
1629791140000|2021-08-24 07:45:40|||||||||28
1629791150000|2021-08-24 07:45:50|||||||||28
1629791160000|2021-08-24 07:46:00|||||||||18
1629791170000|2021-08-24 07:46:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|164
1629791180000|2021-08-24 07:46:20|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|91
1629791190000|2021-08-24 07:46:30|||||||||1
1629791200000|2021-08-24 07:46:40|||||||||60
1629791210000|2021-08-24 07:46:50|||||||||28
1629791220000|2021-08-24 07:47:00|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|112
1629791230000|2021-08-24 07:47:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|219
1629791240000|2021-08-24 07:47:20|||||||||12
1629791260000|2021-08-24 07:47:40|||||||||13
1629791270000|2021-08-24 07:47:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|254
1629791280000|2021-08-24 07:48:00|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|181
1629791290000|2021-08-24 07:48:10|||||||||102
1629791310000|2021-08-24 07:48:30|||||||||24
1629791320000|2021-08-24 07:48:40|||||||||909
1629791330000|2021-08-24 07:48:50|||||||||1
1629791340000|2021-08-24 07:49:00|||||||||368
1629791350000|2021-08-24 07:49:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|108
1629791360000|2021-08-24 07:49:20|||||||||63
1629791370000|2021-08-24 07:49:30|||||||||4
1629791380000|2021-08-24 07:49:40|||||||||44
1629791390000|2021-08-24 07:49:50|||||||||96
1629791400000|2021-08-24 07:50:00|13420|13416|13420|13416|13420|13416|13420|13416|129
1629791410000|2021-08-24 07:50:10|||||||||52
1629791420000|2021-08-24 07:50:20|||||||||10945
1629791430000|2021-08-24 07:50:30|||||||||16
1629791440000|2021-08-24 07:50:40|||||||||2
1629791450000|2021-08-24 07:50:50|||||||||2
1629791460000|2021-08-24 07:51:00|||||||||232
1629791470000|2021-08-24 07:51:10|||||||||2
1629791480000|2021-08-24 07:51:20|||||||||2
1629791490000|2021-08-24 07:51:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|63
1629791500000|2021-08-24 07:51:40|||||||||3
1629791520000|2021-08-24 07:52:00|||||||||1
1629791530000|2021-08-24 07:52:10|||||||||3
1629791550000|2021-08-24 07:52:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|86
1629791560000|2021-08-24 07:52:40|||||||||2
1629791570000|2021-08-24 07:52:50|||||||||2
1629791580000|2021-08-24 07:53:00|||||||||161
1629791590000|2021-08-24 07:53:10|||||||||2
1629791600000|2021-08-24 07:53:20|||||||||1
1629791610000|2021-08-24 07:53:30|||||||||1
1629791620000|2021-08-24 07:53:40|||||||||2
1629791640000|2021-08-24 07:54:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|81
1629791650000|2021-08-24 07:54:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|23
1629791670000|2021-08-24 07:54:30|||||||||1
1629791680000|2021-08-24 07:54:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|184
1629791690000|2021-08-24 07:54:50|||||||||2
1629791700000|2021-08-24 07:55:00|||||||||59
1629791710000|2021-08-24 07:55:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|199
1629791720000|2021-08-24 07:55:20|||||||||1
1629791730000|2021-08-24 07:55:30|||||||||123
1629791740000|2021-08-24 07:55:40|||||||||4
1629791750000|2021-08-24 07:55:50|||||||||2
1629791760000|2021-08-24 07:56:00|||||||||195
1629791770000|2021-08-24 07:56:10|||||||||6
1629791780000|2021-08-24 07:56:20|||||||||1
1629791790000|2021-08-24 07:56:30|13419.2|13415.2|13418.4|13414.4|13419.2|13415.2|13418.4|13414.4|32
1629791800000|2021-08-24 07:56:40|13420|13416|13420|13416|13420|13416|13420|13416|19
1629791810000|2021-08-24 07:56:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|93
1629791820000|2021-08-24 07:57:00|13420|13416|13420|13416|13420|13416|13418.4|13414.4|142
1629791830000|2021-08-24 07:57:10|||||||||2
1629791840000|2021-08-24 07:57:20|||||||||1
1629791860000|2021-08-24 07:57:40|||||||||2
1629791870000|2021-08-24 07:57:50|||||||||2
1629791880000|2021-08-24 07:58:00|||||||||32
1629791890000|2021-08-24 07:58:10|||||||||2
1629791900000|2021-08-24 07:58:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|144
1629791920000|2021-08-24 07:58:40|||||||||3
1629791940000|2021-08-24 07:59:00|||||||||2519
1629791950000|2021-08-24 07:59:10|||||||||120
1629791960000|2021-08-24 07:59:20|||||||||276
1629791970000|2021-08-24 07:59:30|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|206
1629791980000|2021-08-24 07:59:40|||||||||45
1629791990000|2021-08-24 07:59:50|||||||||3
1629792000000|2021-08-24 08:00:00|||||||||130
1629792010000|2021-08-24 08:00:10|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|115
1629792020000|2021-08-24 08:00:20|||||||||1
1629792030000|2021-08-24 08:00:30|||||||||51
1629792040000|2021-08-24 08:00:40|||||||||7
1629792050000|2021-08-24 08:00:50|||||||||16
1629792060000|2021-08-24 08:01:00|||||||||20
1629792070000|2021-08-24 08:01:10|||||||||1
1629792090000|2021-08-24 08:01:30|||||||||125
1629792100000|2021-08-24 08:01:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|919
1629792120000|2021-08-24 08:02:00|13420|13416|13420|13416|13420|13416|13420|13416|17
1629792130000|2021-08-24 08:02:10|||||||||2
1629792140000|2021-08-24 08:02:20|||||||||1
1629792160000|2021-08-24 08:02:40|||||||||31
1629792170000|2021-08-24 08:02:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|34
1629792180000|2021-08-24 08:03:00|||||||||77
1629792190000|2021-08-24 08:03:10|||||||||2
1629792210000|2021-08-24 08:03:30|||||||||7
1629792220000|2021-08-24 08:03:40|||||||||2
1629792230000|2021-08-24 08:03:50|||||||||1
1629792240000|2021-08-24 08:04:00|||||||||7
1629792250000|2021-08-24 08:04:10|||||||||40
1629792260000|2021-08-24 08:04:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|578
1629792270000|2021-08-24 08:04:30|||||||||1
1629792280000|2021-08-24 08:04:40|||||||||7
1629792310000|2021-08-24 08:05:10|||||||||3
1629792340000|2021-08-24 08:05:40|||||||||101
1629792350000|2021-08-24 08:05:50|||||||||7
1629792360000|2021-08-24 08:06:00|||||||||3
1629792370000|2021-08-24 08:06:10|||||||||1
1629792380000|2021-08-24 08:06:20|||||||||10
1629792390000|2021-08-24 08:06:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|263
1629792400000|2021-08-24 08:06:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|231
1629792410000|2021-08-24 08:06:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|15
1629792420000|2021-08-24 08:07:00|||||||||5
1629792430000|2021-08-24 08:07:10|||||||||1
1629792440000|2021-08-24 08:07:20|||||||||16
1629792450000|2021-08-24 08:07:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|324
1629792460000|2021-08-24 08:07:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|29
1629792480000|2021-08-24 08:08:00|||||||||25
1629792490000|2021-08-24 08:08:10|||||||||21
1629792500000|2021-08-24 08:08:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|58
1629792510000|2021-08-24 08:08:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|3
1629792520000|2021-08-24 08:08:40|||||||||2
1629792540000|2021-08-24 08:09:00|||||||||2
1629792550000|2021-08-24 08:09:10|||||||||9
1629792560000|2021-08-24 08:09:20|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|86
1629792580000|2021-08-24 08:09:40|||||||||1
1629792610000|2021-08-24 08:10:10|||||||||59
1629792630000|2021-08-24 08:10:30|||||||||3
1629792640000|2021-08-24 08:10:40|||||||||6
1629792670000|2021-08-24 08:11:10|||||||||2
1629792680000|2021-08-24 08:11:20|||||||||6
1629792690000|2021-08-24 08:11:30|||||||||33
1629792700000|2021-08-24 08:11:40|||||||||2
1629792720000|2021-08-24 08:12:00|||||||||2
1629792730000|2021-08-24 08:12:10|||||||||2
1629792740000|2021-08-24 08:12:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|14
1629792750000|2021-08-24 08:12:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|259
1629792760000|2021-08-24 08:12:40|||||||||1
1629792770000|2021-08-24 08:12:50|||||||||19
1629792780000|2021-08-24 08:13:00|||||||||65
1629792790000|2021-08-24 08:13:10|||||||||2
1629792800000|2021-08-24 08:13:20|||||||||5
1629792810000|2021-08-24 08:13:30|||||||||55
1629792820000|2021-08-24 08:13:40|||||||||18
1629792840000|2021-08-24 08:14:00|||||||||1
1629792850000|2021-08-24 08:14:10|||||||||109
1629792860000|2021-08-24 08:14:20|||||||||111
1629792880000|2021-08-24 08:14:40|||||||||3
1629792890000|2021-08-24 08:14:50|||||||||659
1629792910000|2021-08-24 08:15:10|||||||||2
1629792920000|2021-08-24 08:15:20|||||||||6
1629792940000|2021-08-24 08:15:40|||||||||5
1629792960000|2021-08-24 08:16:00|||||||||13
1629792970000|2021-08-24 08:16:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|482
1629792980000|2021-08-24 08:16:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|44
1629792990000|2021-08-24 08:16:30|||||||||96
1629793000000|2021-08-24 08:16:40|||||||||43
1629793010000|2021-08-24 08:16:50|||||||||1
1629793020000|2021-08-24 08:17:00|||||||||5
1629793030000|2021-08-24 08:17:10|||||||||1
1629793040000|2021-08-24 08:17:20|||||||||6
1629793050000|2021-08-24 08:17:30|||||||||1
1629793060000|2021-08-24 08:17:40|||||||||2
1629793080000|2021-08-24 08:18:00|||||||||9
1629793090000|2021-08-24 08:18:10|||||||||74
1629793100000|2021-08-24 08:18:20|||||||||1
1629793110000|2021-08-24 08:18:30|||||||||25
1629793120000|2021-08-24 08:18:40|||||||||1
1629793130000|2021-08-24 08:18:50|||||||||5
1629793150000|2021-08-24 08:19:10|||||||||52
1629793170000|2021-08-24 08:19:30|||||||||1
1629793180000|2021-08-24 08:19:40|||||||||68
1629793200000|2021-08-24 08:20:00|||||||||1
1629793210000|2021-08-24 08:20:10|||||||||6
1629793220000|2021-08-24 08:20:20|||||||||9
1629793240000|2021-08-24 08:20:40|||||||||1
1629793250000|2021-08-24 08:20:50|||||||||7
1629793270000|2021-08-24 08:21:10|||||||||9
1629793290000|2021-08-24 08:21:30|||||||||2
1629793300000|2021-08-24 08:21:40|||||||||18
1629793320000|2021-08-24 08:22:00|||||||||10
1629793330000|2021-08-24 08:22:10|||||||||7
1629793340000|2021-08-24 08:22:20|||||||||80
1629793360000|2021-08-24 08:22:40|||||||||52
1629793380000|2021-08-24 08:23:00|||||||||10
1629793390000|2021-08-24 08:23:10|||||||||106
1629793400000|2021-08-24 08:23:20|||||||||753
1629793410000|2021-08-24 08:23:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|490
1629793420000|2021-08-24 08:23:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|7
1629793430000|2021-08-24 08:23:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|227
1629793440000|2021-08-24 08:24:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|135
1629793450000|2021-08-24 08:24:10|||||||||23
1629793460000|2021-08-24 08:24:20|||||||||64
1629793470000|2021-08-24 08:24:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|27
1629793480000|2021-08-24 08:24:40|||||||||8
1629793490000|2021-08-24 08:24:50|||||||||2
1629793500000|2021-08-24 08:25:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|64
1629793510000|2021-08-24 08:25:10|||||||||1
1629793530000|2021-08-24 08:25:30|||||||||14
1629793540000|2021-08-24 08:25:40|||||||||3
1629793560000|2021-08-24 08:26:00|||||||||1
1629793570000|2021-08-24 08:26:10|||||||||2
1629793580000|2021-08-24 08:26:20|||||||||1
1629793600000|2021-08-24 08:26:40|||||||||16
1629793610000|2021-08-24 08:26:50|||||||||57
1629793620000|2021-08-24 08:27:00|||||||||10
1629793630000|2021-08-24 08:27:10|||||||||2
1629793640000|2021-08-24 08:27:20|||||||||1
1629793650000|2021-08-24 08:27:30|||||||||31
1629793660000|2021-08-24 08:27:40|||||||||9
1629793670000|2021-08-24 08:27:50|||||||||1
1629793680000|2021-08-24 08:28:00|||||||||15
1629793690000|2021-08-24 08:28:10|||||||||31
1629793700000|2021-08-24 08:28:20|||||||||4
1629793710000|2021-08-24 08:28:30|||||||||1
1629793720000|2021-08-24 08:28:40|||||||||11
1629793740000|2021-08-24 08:29:00|||||||||56
1629793750000|2021-08-24 08:29:10|||||||||3
1629793760000|2021-08-24 08:29:20|||||||||1
1629793770000|2021-08-24 08:29:30|||||||||9
1629793780000|2021-08-24 08:29:40|||||||||2
1629793790000|2021-08-24 08:29:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|470
1629793800000|2021-08-24 08:30:00|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|63
1629793810000|2021-08-24 08:30:10|||||||||38
1629793820000|2021-08-24 08:30:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|67
1629793830000|2021-08-24 08:30:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|35
1629793840000|2021-08-24 08:30:40|||||||||5
1629793850000|2021-08-24 08:30:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|92
1629793860000|2021-08-24 08:31:00|||||||||7
1629793870000|2021-08-24 08:31:10|||||||||1
1629793890000|2021-08-24 08:31:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|177
1629793900000|2021-08-24 08:31:40|||||||||27
1629793910000|2021-08-24 08:31:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|180
1629793920000|2021-08-24 08:32:00|||||||||67
1629793930000|2021-08-24 08:32:10|||||||||10
1629793940000|2021-08-24 08:32:20|||||||||62
1629793950000|2021-08-24 08:32:30|||||||||19
1629793960000|2021-08-24 08:32:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|50
1629793970000|2021-08-24 08:32:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|44
1629793980000|2021-08-24 08:33:00|||||||||9
1629793990000|2021-08-24 08:33:10|||||||||2
1629794010000|2021-08-24 08:33:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|107
1629794020000|2021-08-24 08:33:40|||||||||2
1629794040000|2021-08-24 08:34:00|||||||||100
1629794050000|2021-08-24 08:34:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|14
1629794070000|2021-08-24 08:34:30|||||||||2
1629794080000|2021-08-24 08:34:40|||||||||1
1629794090000|2021-08-24 08:34:50|||||||||10
1629794100000|2021-08-24 08:35:00|||||||||4
1629794110000|2021-08-24 08:35:10|||||||||16
1629794120000|2021-08-24 08:35:20|||||||||41
1629794140000|2021-08-24 08:35:40|||||||||2
1629794150000|2021-08-24 08:35:50|||||||||59
1629794170000|2021-08-24 08:36:10|||||||||4
1629794180000|2021-08-24 08:36:20|||||||||33
1629794190000|2021-08-24 08:36:30|||||||||1
1629794200000|2021-08-24 08:36:40|||||||||21
1629794210000|2021-08-24 08:36:50|||||||||1
1629794230000|2021-08-24 08:37:10|||||||||60
1629794240000|2021-08-24 08:37:20|||||||||1
1629794250000|2021-08-24 08:37:30|||||||||1
1629794260000|2021-08-24 08:37:40|||||||||1
1629794270000|2021-08-24 08:37:50|||||||||1
1629794280000|2021-08-24 08:38:00|||||||||5
1629794290000|2021-08-24 08:38:10|||||||||1
1629794300000|2021-08-24 08:38:20|13420|13416|13420|13416|13420|13416|13420|13416|275
1629794310000|2021-08-24 08:38:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|213
1629794320000|2021-08-24 08:38:40|||||||||2
1629794330000|2021-08-24 08:38:50|||||||||1
1629794340000|2021-08-24 08:39:00|||||||||11
1629794350000|2021-08-24 08:39:10|||||||||1
1629794360000|2021-08-24 08:39:20|||||||||1
1629794370000|2021-08-24 08:39:30|||||||||2
1629794380000|2021-08-24 08:39:40|||||||||2
1629794400000|2021-08-24 08:40:00|||||||||1
1629794410000|2021-08-24 08:40:10|||||||||1
1629794420000|2021-08-24 08:40:20|||||||||67
1629794440000|2021-08-24 08:40:40|||||||||3
1629794460000|2021-08-24 08:41:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1503
1629794470000|2021-08-24 08:41:10|||||||||1
1629794480000|2021-08-24 08:41:20|||||||||2
1629794490000|2021-08-24 08:41:30|||||||||5
1629794500000|2021-08-24 08:41:40|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|257
1629794510000|2021-08-24 08:41:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|1922
1629794520000|2021-08-24 08:42:00|||||||||2
1629794530000|2021-08-24 08:42:10|||||||||1
1629794560000|2021-08-24 08:42:40|||||||||2
1629794580000|2021-08-24 08:43:00|||||||||91
1629794590000|2021-08-24 08:43:10|||||||||2
1629794600000|2021-08-24 08:43:20|||||||||2
1629794610000|2021-08-24 08:43:30|||||||||59
1629794620000|2021-08-24 08:43:40|||||||||1
1629794640000|2021-08-24 08:44:00|||||||||69
1629794650000|2021-08-24 08:44:10|||||||||2
1629794660000|2021-08-24 08:44:20|||||||||1
1629794680000|2021-08-24 08:44:40|||||||||2
1629794700000|2021-08-24 08:45:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|644
1629794710000|2021-08-24 08:45:10|||||||||164
1629794720000|2021-08-24 08:45:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|32
1629794730000|2021-08-24 08:45:30|||||||||1
1629794740000|2021-08-24 08:45:40|||||||||6
1629794750000|2021-08-24 08:45:50|||||||||20
1629794760000|2021-08-24 08:46:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|134
1629794770000|2021-08-24 08:46:10|||||||||1
1629794800000|2021-08-24 08:46:40|||||||||41
1629794810000|2021-08-24 08:46:50|||||||||91
1629794820000|2021-08-24 08:47:00|||||||||1
1629794830000|2021-08-24 08:47:10|||||||||1
1629794840000|2021-08-24 08:47:20|||||||||1
1629794850000|2021-08-24 08:47:30|||||||||1
1629794860000|2021-08-24 08:47:40|||||||||64
1629794870000|2021-08-24 08:47:50|||||||||5
1629794880000|2021-08-24 08:48:00|||||||||2
1629794890000|2021-08-24 08:48:10|||||||||8
1629794900000|2021-08-24 08:48:20|||||||||2
1629794910000|2021-08-24 08:48:30|||||||||101
1629794920000|2021-08-24 08:48:40|||||||||2
1629794930000|2021-08-24 08:48:50|||||||||1
1629794940000|2021-08-24 08:49:00|||||||||4
1629794950000|2021-08-24 08:49:10|||||||||8
1629794960000|2021-08-24 08:49:20|||||||||40
1629794970000|2021-08-24 08:49:30|||||||||2
1629794980000|2021-08-24 08:49:40|||||||||2
1629794990000|2021-08-24 08:49:50|||||||||1
1629795000000|2021-08-24 08:50:00|||||||||6
1629795010000|2021-08-24 08:50:10|||||||||2
1629795030000|2021-08-24 08:50:30|||||||||21
1629795040000|2021-08-24 08:50:40|||||||||3
1629795050000|2021-08-24 08:50:50|||||||||41
1629795060000|2021-08-24 08:51:00|||||||||6
1629795070000|2021-08-24 08:51:10|||||||||69
1629795080000|2021-08-24 08:51:20|||||||||2
1629795090000|2021-08-24 08:51:30|||||||||4
1629795100000|2021-08-24 08:51:40|||||||||1
1629795110000|2021-08-24 08:51:50|||||||||1
1629795120000|2021-08-24 08:52:00|||||||||6
1629795130000|2021-08-24 08:52:10|||||||||2
1629795140000|2021-08-24 08:52:20|||||||||2
1629795150000|2021-08-24 08:52:30|||||||||2
1629795160000|2021-08-24 08:52:40|||||||||5
1629795170000|2021-08-24 08:52:50|||||||||183
1629795180000|2021-08-24 08:53:00|||||||||8
1629795190000|2021-08-24 08:53:10|||||||||3
1629795210000|2021-08-24 08:53:30|||||||||2
1629795220000|2021-08-24 08:53:40|||||||||93
1629795240000|2021-08-24 08:54:00|||||||||4
1629795250000|2021-08-24 08:54:10|||||||||3
1629795260000|2021-08-24 08:54:20|||||||||2
1629795270000|2021-08-24 08:54:30|||||||||2
1629795280000|2021-08-24 08:54:40|||||||||3
1629795290000|2021-08-24 08:54:50|||||||||61
1629795300000|2021-08-24 08:55:00|||||||||152
1629795310000|2021-08-24 08:55:10|||||||||7
1629795320000|2021-08-24 08:55:20|||||||||1
1629795330000|2021-08-24 08:55:30|||||||||178
1629795340000|2021-08-24 08:55:40|||||||||3
1629795350000|2021-08-24 08:55:50|||||||||2
1629795360000|2021-08-24 08:56:00|||||||||95
1629795370000|2021-08-24 08:56:10|||||||||92
1629795380000|2021-08-24 08:56:20|||||||||1
1629795390000|2021-08-24 08:56:30|||||||||2
1629795400000|2021-08-24 08:56:40|||||||||3
1629795420000|2021-08-24 08:57:00|||||||||5
1629795430000|2021-08-24 08:57:10|||||||||21
1629795440000|2021-08-24 08:57:20|||||||||12
1629795450000|2021-08-24 08:57:30|||||||||208
1629795460000|2021-08-24 08:57:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|38
1629795470000|2021-08-24 08:57:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|65
1629795480000|2021-08-24 08:58:00|||||||||14
1629795490000|2021-08-24 08:58:10|||||||||58
1629795500000|2021-08-24 08:58:20|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|25
1629795520000|2021-08-24 08:58:40|||||||||1
1629795530000|2021-08-24 08:58:50|||||||||4
1629795540000|2021-08-24 08:59:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|8
1629795550000|2021-08-24 08:59:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|14
1629795560000|2021-08-24 08:59:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|10
1629795570000|2021-08-24 08:59:30|||||||||6
1629795580000|2021-08-24 08:59:40|||||||||534
1629795590000|2021-08-24 08:59:50|||||||||6
1629795600000|2021-08-24 09:00:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|85
1629795610000|2021-08-24 09:00:10|||||||||22
1629795620000|2021-08-24 09:00:20|||||||||50
1629795630000|2021-08-24 09:00:30|||||||||131
1629795640000|2021-08-24 09:00:40|||||||||8
1629795650000|2021-08-24 09:00:50|||||||||1
1629795660000|2021-08-24 09:01:00|||||||||12
1629795670000|2021-08-24 09:01:10|||||||||55
1629795690000|2021-08-24 09:01:30|||||||||356
1629795700000|2021-08-24 09:01:40|||||||||2
1629795710000|2021-08-24 09:01:50|||||||||2
1629795730000|2021-08-24 09:02:10|||||||||1
1629795750000|2021-08-24 09:02:30|||||||||2
1629795760000|2021-08-24 09:02:40|||||||||5
1629795770000|2021-08-24 09:02:50|||||||||10
1629795780000|2021-08-24 09:03:00|||||||||5
1629795790000|2021-08-24 09:03:10|||||||||2
1629795820000|2021-08-24 09:03:40|||||||||3
1629795830000|2021-08-24 09:03:50|||||||||1
1629795840000|2021-08-24 09:04:00|||||||||5
1629795850000|2021-08-24 09:04:10|||||||||1
1629795860000|2021-08-24 09:04:20|||||||||2
1629795870000|2021-08-24 09:04:30|||||||||1
1629795880000|2021-08-24 09:04:40|||||||||3
1629795890000|2021-08-24 09:04:50|||||||||69
1629795900000|2021-08-24 09:05:00|||||||||52
1629795910000|2021-08-24 09:05:10|||||||||2
1629795920000|2021-08-24 09:05:20|||||||||9
1629795930000|2021-08-24 09:05:30|||||||||1
1629795940000|2021-08-24 09:05:40|||||||||3
1629795960000|2021-08-24 09:06:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|198
1629795970000|2021-08-24 09:06:10|||||||||124
1629795980000|2021-08-24 09:06:20|||||||||104
1629795990000|2021-08-24 09:06:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|186
1629796000000|2021-08-24 09:06:40|||||||||4
1629796010000|2021-08-24 09:06:50|||||||||1
1629796020000|2021-08-24 09:07:00|||||||||243
1629796030000|2021-08-24 09:07:10|||||||||12
1629796040000|2021-08-24 09:07:20|||||||||1
1629796050000|2021-08-24 09:07:30|||||||||2
1629796060000|2021-08-24 09:07:40|||||||||74
1629796080000|2021-08-24 09:08:00|||||||||2
1629796090000|2021-08-24 09:08:10|||||||||2
1629796100000|2021-08-24 09:08:20|||||||||66
1629796110000|2021-08-24 09:08:30|||||||||10
1629796120000|2021-08-24 09:08:40|||||||||4
1629796130000|2021-08-24 09:08:50|||||||||76
1629796140000|2021-08-24 09:09:00|||||||||2
1629796150000|2021-08-24 09:09:10|||||||||2
1629796160000|2021-08-24 09:09:20|||||||||6
1629796170000|2021-08-24 09:09:30|||||||||2
1629796180000|2021-08-24 09:09:40|||||||||27
1629796190000|2021-08-24 09:09:50|||||||||1
1629796200000|2021-08-24 09:10:00|||||||||7
1629796210000|2021-08-24 09:10:10|||||||||1
1629796220000|2021-08-24 09:10:20|||||||||1
1629796240000|2021-08-24 09:10:40|||||||||3
1629796250000|2021-08-24 09:10:50|||||||||1
1629796260000|2021-08-24 09:11:00|||||||||184
1629796270000|2021-08-24 09:11:10|13420|13416|13420|13416|13420|13416|13420|13416|266
1629796290000|2021-08-24 09:11:30|||||||||56
1629796300000|2021-08-24 09:11:40|||||||||2
1629796310000|2021-08-24 09:11:50|||||||||1
1629796320000|2021-08-24 09:12:00|||||||||11
1629796330000|2021-08-24 09:12:10|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|592
1629796340000|2021-08-24 09:12:20|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|112
1629796360000|2021-08-24 09:12:40|||||||||52
1629796370000|2021-08-24 09:12:50|||||||||41
1629796380000|2021-08-24 09:13:00|||||||||1
1629796390000|2021-08-24 09:13:10|13420|13416|13420|13416|13420|13416|13420|13416|157
1629796400000|2021-08-24 09:13:20|13419.2|13415.2|13420|13416|13420|13416|13419.2|13415.2|98
1629796410000|2021-08-24 09:13:30|||||||||202
1629796420000|2021-08-24 09:13:40|||||||||23
1629796440000|2021-08-24 09:14:00|||||||||24
1629796450000|2021-08-24 09:14:10|||||||||5
1629796460000|2021-08-24 09:14:20|||||||||27
1629796470000|2021-08-24 09:14:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|6
1629796480000|2021-08-24 09:14:40|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|29
1629796500000|2021-08-24 09:15:00|||||||||54
1629796510000|2021-08-24 09:15:10|||||||||32
1629796520000|2021-08-24 09:15:20|13420|13416|13420|13416|13420|13416|13420|13416|11
1629796540000|2021-08-24 09:15:40|||||||||1
1629796550000|2021-08-24 09:15:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|45
1629796560000|2021-08-24 09:16:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|48
1629796570000|2021-08-24 09:16:10|||||||||22
1629796600000|2021-08-24 09:16:40|||||||||254
1629796610000|2021-08-24 09:16:50|||||||||1
1629796620000|2021-08-24 09:17:00|||||||||5
1629796630000|2021-08-24 09:17:10|||||||||54
1629796640000|2021-08-24 09:17:20|||||||||5
1629796650000|2021-08-24 09:17:30|||||||||2
1629796660000|2021-08-24 09:17:40|||||||||1
1629796680000|2021-08-24 09:18:00|||||||||4
1629796690000|2021-08-24 09:18:10|||||||||103
1629796700000|2021-08-24 09:18:20|||||||||63
1629796710000|2021-08-24 09:18:30|||||||||1
1629796720000|2021-08-24 09:18:40|||||||||153
1629796730000|2021-08-24 09:18:50|||||||||1
1629796740000|2021-08-24 09:19:00|||||||||8
1629796750000|2021-08-24 09:19:10|||||||||1
1629796780000|2021-08-24 09:19:40|||||||||16
1629796790000|2021-08-24 09:19:50|||||||||29
1629796800000|2021-08-24 09:20:00|||||||||5
1629796810000|2021-08-24 09:20:10|||||||||1
1629796820000|2021-08-24 09:20:20|||||||||2
1629796840000|2021-08-24 09:20:40|||||||||2
1629796860000|2021-08-24 09:21:00|||||||||3
1629796870000|2021-08-24 09:21:10|||||||||1
1629796880000|2021-08-24 09:21:20|||||||||1
1629796900000|2021-08-24 09:21:40|||||||||3
1629796910000|2021-08-24 09:21:50|||||||||56
1629796920000|2021-08-24 09:22:00|||||||||4
1629796930000|2021-08-24 09:22:10|||||||||1
1629796940000|2021-08-24 09:22:20|||||||||307
1629796950000|2021-08-24 09:22:30|||||||||17
1629796960000|2021-08-24 09:22:40|||||||||1
1629796970000|2021-08-24 09:22:50|||||||||1
1629796980000|2021-08-24 09:23:00|||||||||1
1629796990000|2021-08-24 09:23:10|||||||||3
1629797020000|2021-08-24 09:23:40|||||||||103
1629797030000|2021-08-24 09:23:50|||||||||1
1629797050000|2021-08-24 09:24:10|||||||||6
1629797060000|2021-08-24 09:24:20|||||||||1
1629797070000|2021-08-24 09:24:30|||||||||260
1629797080000|2021-08-24 09:24:40|||||||||161
1629797090000|2021-08-24 09:24:50|||||||||17
1629797100000|2021-08-24 09:25:00|||||||||58
1629797110000|2021-08-24 09:25:10|||||||||2
1629797140000|2021-08-24 09:25:40|||||||||2
1629797150000|2021-08-24 09:25:50|||||||||16
1629797160000|2021-08-24 09:26:00|||||||||5
1629797170000|2021-08-24 09:26:10|||||||||10
1629797180000|2021-08-24 09:26:20|||||||||220
1629797190000|2021-08-24 09:26:30|||||||||23
1629797200000|2021-08-24 09:26:40|||||||||35
1629797220000|2021-08-24 09:27:00|||||||||6
1629797230000|2021-08-24 09:27:10|||||||||11
1629797240000|2021-08-24 09:27:20|||||||||147
1629797250000|2021-08-24 09:27:30|13420|13416|13420|13416|13420|13416|13420|13416|207
1629797260000|2021-08-24 09:27:40|||||||||3
1629797280000|2021-08-24 09:28:00|||||||||68
1629797290000|2021-08-24 09:28:10|||||||||1
1629797310000|2021-08-24 09:28:30|||||||||5
1629797320000|2021-08-24 09:28:40|||||||||2
1629797330000|2021-08-24 09:28:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|108
1629797340000|2021-08-24 09:29:00|||||||||4
1629797350000|2021-08-24 09:29:10|||||||||2
1629797370000|2021-08-24 09:29:30|||||||||21
1629797380000|2021-08-24 09:29:40|||||||||2
1629797390000|2021-08-24 09:29:50|||||||||1
1629797400000|2021-08-24 09:30:00|||||||||11
1629797410000|2021-08-24 09:30:10|||||||||36
1629797420000|2021-08-24 09:30:20|||||||||511
1629797430000|2021-08-24 09:30:30|||||||||1
1629797440000|2021-08-24 09:30:40|||||||||1
1629797450000|2021-08-24 09:30:50|||||||||501
1629797460000|2021-08-24 09:31:00|||||||||5
1629797470000|2021-08-24 09:31:10|||||||||3
1629797480000|2021-08-24 09:31:20|||||||||26
1629797500000|2021-08-24 09:31:40|||||||||69
1629797510000|2021-08-24 09:31:50|||||||||5
1629797520000|2021-08-24 09:32:00|||||||||513
1629797530000|2021-08-24 09:32:10|||||||||4
1629797540000|2021-08-24 09:32:20|||||||||3
1629797550000|2021-08-24 09:32:30|||||||||1
1629797560000|2021-08-24 09:32:40|||||||||2
1629797580000|2021-08-24 09:33:00|||||||||6
1629797590000|2021-08-24 09:33:10|||||||||16
1629797600000|2021-08-24 09:33:20|||||||||52
1629797620000|2021-08-24 09:33:40|||||||||1
1629797630000|2021-08-24 09:33:50|||||||||4
1629797640000|2021-08-24 09:34:00|||||||||13
1629797650000|2021-08-24 09:34:10|||||||||2
1629797670000|2021-08-24 09:34:30|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|794
1629797680000|2021-08-24 09:34:40|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|131
1629797700000|2021-08-24 09:35:00|||||||||13
1629797710000|2021-08-24 09:35:10|||||||||64
1629797730000|2021-08-24 09:35:30|||||||||1
1629797740000|2021-08-24 09:35:40|||||||||2
1629797750000|2021-08-24 09:35:50|13420|13416|13420|13416|13420|13416|13420|13416|171
1629797760000|2021-08-24 09:36:00|||||||||6
1629797770000|2021-08-24 09:36:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|70
1629797800000|2021-08-24 09:36:40|||||||||2
1629797820000|2021-08-24 09:37:00|||||||||9
1629797830000|2021-08-24 09:37:10|||||||||1009
1629797840000|2021-08-24 09:37:20|||||||||12
1629797860000|2021-08-24 09:37:40|||||||||13
1629797880000|2021-08-24 09:38:00|||||||||11
1629797890000|2021-08-24 09:38:10|||||||||254
1629797910000|2021-08-24 09:38:30|||||||||63
1629797920000|2021-08-24 09:38:40|||||||||3
1629797940000|2021-08-24 09:39:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|71
1629797950000|2021-08-24 09:39:10|||||||||2
1629797980000|2021-08-24 09:39:40|||||||||1
1629797990000|2021-08-24 09:39:50|||||||||1
1629798010000|2021-08-24 09:40:10|||||||||19
1629798030000|2021-08-24 09:40:30|||||||||5
1629798040000|2021-08-24 09:40:40|||||||||1
1629798050000|2021-08-24 09:40:50|||||||||65
1629798060000|2021-08-24 09:41:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|50
1629798070000|2021-08-24 09:41:10|||||||||4
1629798080000|2021-08-24 09:41:20|||||||||157
1629798090000|2021-08-24 09:41:30|||||||||1027
1629798100000|2021-08-24 09:41:40|||||||||157
1629798110000|2021-08-24 09:41:50|||||||||67
1629798120000|2021-08-24 09:42:00|||||||||11
1629798130000|2021-08-24 09:42:10|||||||||27
1629798140000|2021-08-24 09:42:20|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|129
1629798150000|2021-08-24 09:42:30|||||||||277
1629798160000|2021-08-24 09:42:40|||||||||1
1629798170000|2021-08-24 09:42:50|||||||||2
1629798180000|2021-08-24 09:43:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|474
1629798200000|2021-08-24 09:43:20|||||||||2
1629798210000|2021-08-24 09:43:30|||||||||1
1629798220000|2021-08-24 09:43:40|||||||||783
1629798230000|2021-08-24 09:43:50|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|986
1629798240000|2021-08-24 09:44:00|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|872
1629798250000|2021-08-24 09:44:10|13423.1|13419.1|13424.7|13420.7|13424.7|13420.7|13423.1|13419.1|285
1629798260000|2021-08-24 09:44:20|||||||||103
1629798270000|2021-08-24 09:44:30|||||||||2
1629798280000|2021-08-24 09:44:40|||||||||7
1629798290000|2021-08-24 09:44:50|||||||||3
1629798300000|2021-08-24 09:45:00|||||||||1
1629798310000|2021-08-24 09:45:10|||||||||1
1629798320000|2021-08-24 09:45:20|||||||||101
1629798330000|2021-08-24 09:45:30|||||||||7
1629798340000|2021-08-24 09:45:40|||||||||211
1629798350000|2021-08-24 09:45:50|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|306
1629798360000|2021-08-24 09:46:00|||||||||10
1629798370000|2021-08-24 09:46:10|||||||||412
1629798380000|2021-08-24 09:46:20|||||||||1
1629798390000|2021-08-24 09:46:30|||||||||2
1629798400000|2021-08-24 09:46:40|||||||||2
1629798410000|2021-08-24 09:46:50|||||||||21
1629798420000|2021-08-24 09:47:00|||||||||203
1629798440000|2021-08-24 09:47:20|||||||||2
1629798460000|2021-08-24 09:47:40|||||||||2
1629798470000|2021-08-24 09:47:50|||||||||1
1629798480000|2021-08-24 09:48:00|||||||||8
1629798500000|2021-08-24 09:48:20|||||||||3
1629798530000|2021-08-24 09:48:50|||||||||1
1629798540000|2021-08-24 09:49:00|||||||||433
1629798550000|2021-08-24 09:49:10|||||||||1
1629798560000|2021-08-24 09:49:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|837
1629798580000|2021-08-24 09:49:40|||||||||4
1629798590000|2021-08-24 09:49:50|||||||||73
1629798600000|2021-08-24 09:50:00|||||||||40
1629798610000|2021-08-24 09:50:10|||||||||201
1629798620000|2021-08-24 09:50:20|||||||||7
1629798640000|2021-08-24 09:50:40|||||||||1280
1629798650000|2021-08-24 09:50:50|||||||||2
1629798660000|2021-08-24 09:51:00|||||||||4
1629798670000|2021-08-24 09:51:10|||||||||1
1629798680000|2021-08-24 09:51:20|||||||||458
1629798700000|2021-08-24 09:51:40|||||||||6
1629798710000|2021-08-24 09:51:50|13420|13416|13420|13416|13420|13416|13420|13416|38
1629798720000|2021-08-24 09:52:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|212
1629798740000|2021-08-24 09:52:20|||||||||2
1629798750000|2021-08-24 09:52:30|||||||||1
1629798760000|2021-08-24 09:52:40|||||||||275
1629798770000|2021-08-24 09:52:50|||||||||45
1629798780000|2021-08-24 09:53:00|||||||||1
1629798790000|2021-08-24 09:53:10|||||||||6
1629798800000|2021-08-24 09:53:20|||||||||483
1629798810000|2021-08-24 09:53:30|||||||||1
1629798820000|2021-08-24 09:53:40|||||||||1
1629798830000|2021-08-24 09:53:50|||||||||8
1629798840000|2021-08-24 09:54:00|||||||||275
1629798850000|2021-08-24 09:54:10|||||||||12
1629798860000|2021-08-24 09:54:20|||||||||12
1629798870000|2021-08-24 09:54:30|||||||||1
1629798890000|2021-08-24 09:54:50|||||||||11
1629798910000|2021-08-24 09:55:10|||||||||24
1629798920000|2021-08-24 09:55:20|||||||||676
1629798940000|2021-08-24 09:55:40|||||||||1
1629798950000|2021-08-24 09:55:50|||||||||5
1629798960000|2021-08-24 09:56:00|||||||||21
1629798970000|2021-08-24 09:56:10|||||||||207
1629798980000|2021-08-24 09:56:20|||||||||6
1629799010000|2021-08-24 09:56:50|||||||||13
1629799030000|2021-08-24 09:57:10|||||||||1
1629799040000|2021-08-24 09:57:20|||||||||2
1629799050000|2021-08-24 09:57:30|||||||||14
1629799060000|2021-08-24 09:57:40|||||||||902
1629799070000|2021-08-24 09:57:50|||||||||7
1629799080000|2021-08-24 09:58:00|||||||||11
1629799090000|2021-08-24 09:58:10|||||||||13
1629799100000|2021-08-24 09:58:20|||||||||6
1629799110000|2021-08-24 09:58:30|||||||||15
1629799120000|2021-08-24 09:58:40|||||||||63
1629799130000|2021-08-24 09:58:50|||||||||1
1629799140000|2021-08-24 09:59:00|||||||||5
1629799150000|2021-08-24 09:59:10|||||||||106
1629799160000|2021-08-24 09:59:20|||||||||1
1629799190000|2021-08-24 09:59:50|||||||||5
1629799200000|2021-08-24 10:00:00|||||||||17
1629799220000|2021-08-24 10:00:20|||||||||12
1629799240000|2021-08-24 10:00:40|||||||||2
1629799250000|2021-08-24 10:00:50|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|146
1629799280000|2021-08-24 10:01:20|13420|13416|13420|13416|13420|13416|13420|13416|748
1629799290000|2021-08-24 10:01:30|||||||||1
1629799300000|2021-08-24 10:01:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|61
1629799310000|2021-08-24 10:01:50|||||||||2
1629799320000|2021-08-24 10:02:00|||||||||3
1629799330000|2021-08-24 10:02:10|||||||||1
1629799340000|2021-08-24 10:02:20|||||||||1
1629799360000|2021-08-24 10:02:40|||||||||1
1629799370000|2021-08-24 10:02:50|||||||||1
1629799380000|2021-08-24 10:03:00|||||||||4
1629799400000|2021-08-24 10:03:20|||||||||12
1629799420000|2021-08-24 10:03:40|||||||||3
1629799430000|2021-08-24 10:03:50|||||||||2
1629799440000|2021-08-24 10:04:00|||||||||2
1629799460000|2021-08-24 10:04:20|||||||||5
1629799470000|2021-08-24 10:04:30|||||||||3
1629799480000|2021-08-24 10:04:40|||||||||1
1629799490000|2021-08-24 10:04:50|||||||||1
1629799510000|2021-08-24 10:05:10|||||||||148
1629799520000|2021-08-24 10:05:20|||||||||4
1629799530000|2021-08-24 10:05:30|||||||||50
1629799540000|2021-08-24 10:05:40|||||||||3
1629799550000|2021-08-24 10:05:50|||||||||1
1629799560000|2021-08-24 10:06:00|||||||||1
1629799570000|2021-08-24 10:06:10|||||||||5
1629799580000|2021-08-24 10:06:20|||||||||52
1629799600000|2021-08-24 10:06:40|||||||||1
1629799610000|2021-08-24 10:06:50|||||||||2
1629799620000|2021-08-24 10:07:00|||||||||5
1629799630000|2021-08-24 10:07:10|||||||||19
1629799640000|2021-08-24 10:07:20|||||||||2
1629799650000|2021-08-24 10:07:30|||||||||2
1629799660000|2021-08-24 10:07:40|||||||||5
1629799670000|2021-08-24 10:07:50|||||||||2
1629799680000|2021-08-24 10:08:00|13420|13416|13420|13416|13420|13416|13420|13416|323
1629799690000|2021-08-24 10:08:10|||||||||925
1629799700000|2021-08-24 10:08:20|||||||||106
1629799710000|2021-08-24 10:08:30|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|177
1629799720000|2021-08-24 10:08:40|||||||||34
1629799730000|2021-08-24 10:08:50|||||||||3
1629799740000|2021-08-24 10:09:00|||||||||2
1629799750000|2021-08-24 10:09:10|||||||||1
1629799760000|2021-08-24 10:09:20|||||||||132
1629799770000|2021-08-24 10:09:30|||||||||298
1629799780000|2021-08-24 10:09:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|32
1629799790000|2021-08-24 10:09:50|||||||||2
1629799800000|2021-08-24 10:10:00|13420|13416|13420|13416|13420|13416|13420|13416|39
1629799810000|2021-08-24 10:10:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|156
1629799820000|2021-08-24 10:10:20|||||||||1
1629799850000|2021-08-24 10:10:50|||||||||7
1629799860000|2021-08-24 10:11:00|||||||||118
1629799870000|2021-08-24 10:11:10|13420|13416|13420|13416|13420|13416|13420|13416|49
1629799880000|2021-08-24 10:11:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|52
1629799890000|2021-08-24 10:11:30|||||||||1
1629799900000|2021-08-24 10:11:40|||||||||1
1629799910000|2021-08-24 10:11:50|||||||||1
1629799920000|2021-08-24 10:12:00|||||||||5
1629799930000|2021-08-24 10:12:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|42
1629799940000|2021-08-24 10:12:20|13420|13416|13420|13416|13420|13416|13420|13416|47
1629799970000|2021-08-24 10:12:50|||||||||1
1629799980000|2021-08-24 10:13:00|||||||||2
1629799990000|2021-08-24 10:13:10|||||||||13
1629800000000|2021-08-24 10:13:20|||||||||3
1629800010000|2021-08-24 10:13:30|||||||||49
1629800030000|2021-08-24 10:13:50|||||||||1
1629800040000|2021-08-24 10:14:00|||||||||2
1629800060000|2021-08-24 10:14:20|||||||||3
1629800080000|2021-08-24 10:14:40|||||||||319
1629800090000|2021-08-24 10:14:50|||||||||4
1629800100000|2021-08-24 10:15:00|||||||||1
1629800110000|2021-08-24 10:15:10|||||||||183
1629800120000|2021-08-24 10:15:20|||||||||1
1629800130000|2021-08-24 10:15:30|||||||||4
1629800140000|2021-08-24 10:15:40|||||||||1
1629800150000|2021-08-24 10:15:50|||||||||2
1629800180000|2021-08-24 10:16:20|||||||||3
1629800190000|2021-08-24 10:16:30|||||||||5
1629800200000|2021-08-24 10:16:40|||||||||26
1629800210000|2021-08-24 10:16:50|||||||||2
1629800220000|2021-08-24 10:17:00|||||||||2
1629800240000|2021-08-24 10:17:20|||||||||4
1629800260000|2021-08-24 10:17:40|||||||||4
1629800270000|2021-08-24 10:17:50|||||||||3
1629800280000|2021-08-24 10:18:00|||||||||2
1629800290000|2021-08-24 10:18:10|||||||||45
1629800300000|2021-08-24 10:18:20|||||||||10
1629800330000|2021-08-24 10:18:50|||||||||21
1629800340000|2021-08-24 10:19:00|||||||||8
1629800360000|2021-08-24 10:19:20|||||||||4
1629800370000|2021-08-24 10:19:30|||||||||4
1629800380000|2021-08-24 10:19:40|||||||||1
1629800390000|2021-08-24 10:19:50|||||||||2
1629800400000|2021-08-24 10:20:00|||||||||1
1629800410000|2021-08-24 10:20:10|||||||||5
1629800420000|2021-08-24 10:20:20|||||||||9
1629800430000|2021-08-24 10:20:30|||||||||2
1629800440000|2021-08-24 10:20:40|||||||||2
1629800450000|2021-08-24 10:20:50|||||||||50
1629800460000|2021-08-24 10:21:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|315
1629800470000|2021-08-24 10:21:10|||||||||12
1629800480000|2021-08-24 10:21:20|||||||||11
1629800490000|2021-08-24 10:21:30|||||||||53
1629800510000|2021-08-24 10:21:50|||||||||2
1629800530000|2021-08-24 10:22:10|||||||||3
1629800540000|2021-08-24 10:22:20|||||||||2
1629800550000|2021-08-24 10:22:30|||||||||1
1629800560000|2021-08-24 10:22:40|||||||||5
1629800570000|2021-08-24 10:22:50|||||||||1
1629800590000|2021-08-24 10:23:10|||||||||1
1629800600000|2021-08-24 10:23:20|||||||||4
1629800620000|2021-08-24 10:23:40|||||||||3
1629800630000|2021-08-24 10:23:50|||||||||3
1629800640000|2021-08-24 10:24:00|||||||||8
1629800650000|2021-08-24 10:24:10|||||||||5
1629800660000|2021-08-24 10:24:20|||||||||3
1629800670000|2021-08-24 10:24:30|||||||||3
1629800680000|2021-08-24 10:24:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|6
1629800690000|2021-08-24 10:24:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|81
1629800700000|2021-08-24 10:25:00|||||||||1
1629800710000|2021-08-24 10:25:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|81
1629800720000|2021-08-24 10:25:20|||||||||218
1629800750000|2021-08-24 10:25:50|||||||||5
1629800760000|2021-08-24 10:26:00|||||||||3
1629800780000|2021-08-24 10:26:20|||||||||16
1629800790000|2021-08-24 10:26:30|||||||||2
1629800800000|2021-08-24 10:26:40|||||||||3
1629800810000|2021-08-24 10:26:50|||||||||2
1629800820000|2021-08-24 10:27:00|||||||||1
1629800830000|2021-08-24 10:27:10|||||||||2
1629800840000|2021-08-24 10:27:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|8
1629800850000|2021-08-24 10:27:30|||||||||1
1629800860000|2021-08-24 10:27:40|||||||||3
1629800870000|2021-08-24 10:27:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|23
1629800880000|2021-08-24 10:28:00|||||||||197
1629800890000|2021-08-24 10:28:10|||||||||1
1629800900000|2021-08-24 10:28:20|||||||||104
1629800920000|2021-08-24 10:28:40|||||||||102
1629800930000|2021-08-24 10:28:50|||||||||46
1629800940000|2021-08-24 10:29:00|||||||||1
1629800950000|2021-08-24 10:29:10|||||||||2
1629800960000|2021-08-24 10:29:20|||||||||3
1629800970000|2021-08-24 10:29:30|||||||||3
1629800980000|2021-08-24 10:29:40|||||||||52
1629800990000|2021-08-24 10:29:50|||||||||322
1629801000000|2021-08-24 10:30:00|||||||||1
1629801020000|2021-08-24 10:30:20|||||||||62
1629801030000|2021-08-24 10:30:30|||||||||2
1629801040000|2021-08-24 10:30:40|||||||||2
1629801050000|2021-08-24 10:30:50|||||||||1
1629801060000|2021-08-24 10:31:00|||||||||1
1629801070000|2021-08-24 10:31:10|||||||||9
1629801080000|2021-08-24 10:31:20|||||||||6
1629801090000|2021-08-24 10:31:30|||||||||259
1629801100000|2021-08-24 10:31:40|||||||||102
1629801110000|2021-08-24 10:31:50|||||||||9
1629801120000|2021-08-24 10:32:00|||||||||9
1629801130000|2021-08-24 10:32:10|||||||||3
1629801140000|2021-08-24 10:32:20|||||||||3
1629801160000|2021-08-24 10:32:40|||||||||9
1629801170000|2021-08-24 10:32:50|||||||||2
1629801180000|2021-08-24 10:33:00|||||||||5
1629801190000|2021-08-24 10:33:10|||||||||1001
1629801200000|2021-08-24 10:33:20|||||||||4
1629801220000|2021-08-24 10:33:40|||||||||1
1629801230000|2021-08-24 10:33:50|||||||||6
1629801240000|2021-08-24 10:34:00|||||||||1
1629801250000|2021-08-24 10:34:10|||||||||87
1629801260000|2021-08-24 10:34:20|||||||||1
1629801270000|2021-08-24 10:34:30|||||||||1
1629801280000|2021-08-24 10:34:40|||||||||3
1629801290000|2021-08-24 10:34:50|||||||||3
1629801300000|2021-08-24 10:35:00|||||||||4
1629801310000|2021-08-24 10:35:10|||||||||46
1629801320000|2021-08-24 10:35:20|||||||||167
1629801330000|2021-08-24 10:35:30|||||||||1
1629801340000|2021-08-24 10:35:40|||||||||96
1629801350000|2021-08-24 10:35:50|||||||||3
1629801370000|2021-08-24 10:36:10|||||||||2
1629801380000|2021-08-24 10:36:20|||||||||3
1629801390000|2021-08-24 10:36:30|||||||||45
1629801410000|2021-08-24 10:36:50|||||||||7
1629801420000|2021-08-24 10:37:00|||||||||1
1629801440000|2021-08-24 10:37:20|||||||||3
1629801450000|2021-08-24 10:37:30|||||||||55
1629801460000|2021-08-24 10:37:40|||||||||2
1629801470000|2021-08-24 10:37:50|||||||||2
1629801480000|2021-08-24 10:38:00|||||||||3
1629801490000|2021-08-24 10:38:10|||||||||11
1629801500000|2021-08-24 10:38:20|||||||||7
1629801510000|2021-08-24 10:38:30|||||||||62
1629801520000|2021-08-24 10:38:40|||||||||2
1629801530000|2021-08-24 10:38:50|||||||||443
1629801540000|2021-08-24 10:39:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|5
1629801550000|2021-08-24 10:39:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|341
1629801560000|2021-08-24 10:39:20|||||||||1
1629801570000|2021-08-24 10:39:30|||||||||23
1629801580000|2021-08-24 10:39:40|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|84
1629801590000|2021-08-24 10:39:50|||||||||30
1629801600000|2021-08-24 10:40:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|222
1629801610000|2021-08-24 10:40:10|13417.6|13413.6|13416.8|13412.8|13417.6|13413.6|13416.8|13412.8|23
1629801620000|2021-08-24 10:40:20|||||||||104
1629801650000|2021-08-24 10:40:50|||||||||2
1629801660000|2021-08-24 10:41:00|||||||||6
1629801670000|2021-08-24 10:41:10|||||||||2
1629801680000|2021-08-24 10:41:20|||||||||1
1629801690000|2021-08-24 10:41:30|||||||||1
1629801700000|2021-08-24 10:41:40|||||||||1
1629801710000|2021-08-24 10:41:50|||||||||5
1629801720000|2021-08-24 10:42:00|||||||||51
1629801740000|2021-08-24 10:42:20|||||||||2
1629801750000|2021-08-24 10:42:30|||||||||4
1629801770000|2021-08-24 10:42:50|||||||||3
1629801780000|2021-08-24 10:43:00|||||||||1
1629801790000|2021-08-24 10:43:10|||||||||92
1629801800000|2021-08-24 10:43:20|||||||||2
1629801810000|2021-08-24 10:43:30|||||||||119
1629801820000|2021-08-24 10:43:40|||||||||73
1629801830000|2021-08-24 10:43:50|||||||||1
1629801840000|2021-08-24 10:44:00|||||||||3
1629801850000|2021-08-24 10:44:10|||||||||3
1629801860000|2021-08-24 10:44:20|||||||||7
1629801870000|2021-08-24 10:44:30|||||||||8
1629801880000|2021-08-24 10:44:40|||||||||1
1629801890000|2021-08-24 10:44:50|||||||||1
1629801900000|2021-08-24 10:45:00|||||||||46
1629801920000|2021-08-24 10:45:20|||||||||2
1629801930000|2021-08-24 10:45:30|||||||||130
1629801940000|2021-08-24 10:45:40|||||||||6
1629801950000|2021-08-24 10:45:50|||||||||1
1629801960000|2021-08-24 10:46:00|||||||||2
1629801980000|2021-08-24 10:46:20|||||||||4
1629802010000|2021-08-24 10:46:50|||||||||4
1629802020000|2021-08-24 10:47:00|||||||||8
1629802030000|2021-08-24 10:47:10|||||||||2
1629802040000|2021-08-24 10:47:20|||||||||3
1629802060000|2021-08-24 10:47:40|||||||||15
1629802070000|2021-08-24 10:47:50|||||||||7
1629802080000|2021-08-24 10:48:00|||||||||2
1629802100000|2021-08-24 10:48:20|||||||||1
1629802110000|2021-08-24 10:48:30|||||||||1
1629802120000|2021-08-24 10:48:40|||||||||1
1629802130000|2021-08-24 10:48:50|||||||||2
1629802140000|2021-08-24 10:49:00|||||||||3
1629802150000|2021-08-24 10:49:10|||||||||1
1629802160000|2021-08-24 10:49:20|||||||||5
1629802170000|2021-08-24 10:49:30|||||||||9
1629802190000|2021-08-24 10:49:50|||||||||3
1629802200000|2021-08-24 10:50:00|||||||||5
1629802220000|2021-08-24 10:50:20|||||||||1
1629802230000|2021-08-24 10:50:30|||||||||2
1629802250000|2021-08-24 10:50:50|||||||||6
1629802260000|2021-08-24 10:51:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|51
1629802280000|2021-08-24 10:51:20|||||||||601
1629802300000|2021-08-24 10:51:40|||||||||1
1629802310000|2021-08-24 10:51:50|||||||||2
1629802340000|2021-08-24 10:52:20|||||||||2
1629802350000|2021-08-24 10:52:30|||||||||1
1629802360000|2021-08-24 10:52:40|||||||||1
1629802370000|2021-08-24 10:52:50|||||||||1
1629802380000|2021-08-24 10:53:00|||||||||5
1629802390000|2021-08-24 10:53:10|||||||||1
1629802400000|2021-08-24 10:53:20|||||||||24
1629802420000|2021-08-24 10:53:40|||||||||50
1629802430000|2021-08-24 10:53:50|||||||||2
1629802450000|2021-08-24 10:54:10|||||||||1
1629802460000|2021-08-24 10:54:20|||||||||5
1629802470000|2021-08-24 10:54:30|||||||||1
1629802490000|2021-08-24 10:54:50|||||||||1
1629802500000|2021-08-24 10:55:00|||||||||3
1629802510000|2021-08-24 10:55:10|||||||||3
1629802520000|2021-08-24 10:55:20|||||||||2
1629802530000|2021-08-24 10:55:30|||||||||198
1629802540000|2021-08-24 10:55:40|||||||||2
1629802550000|2021-08-24 10:55:50|||||||||3
1629802560000|2021-08-24 10:56:00|||||||||9
1629802580000|2021-08-24 10:56:20|||||||||1
1629802590000|2021-08-24 10:56:30|||||||||23
1629802600000|2021-08-24 10:56:40|||||||||1
1629802610000|2021-08-24 10:56:50|||||||||142
1629802640000|2021-08-24 10:57:20|||||||||112
1629802650000|2021-08-24 10:57:30|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|186
1629802670000|2021-08-24 10:57:50|||||||||2
1629802680000|2021-08-24 10:58:00|||||||||1
1629802700000|2021-08-24 10:58:20|||||||||1
1629802720000|2021-08-24 10:58:40|||||||||1
1629802730000|2021-08-24 10:58:50|||||||||3
1629802740000|2021-08-24 10:59:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|146
1629802750000|2021-08-24 10:59:10|||||||||92
1629802760000|2021-08-24 10:59:20|||||||||1
1629802780000|2021-08-24 10:59:40|||||||||50
1629802790000|2021-08-24 10:59:50|||||||||2
1629802800000|2021-08-24 11:00:00|||||||||402
1629802810000|2021-08-24 11:00:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|44
1629802820000|2021-08-24 11:00:20|||||||||8
1629802830000|2021-08-24 11:00:30|||||||||1
1629802840000|2021-08-24 11:00:40|||||||||1
1629802850000|2021-08-24 11:00:50|||||||||1
1629802860000|2021-08-24 11:01:00|||||||||4
1629802870000|2021-08-24 11:01:10|||||||||55
1629802880000|2021-08-24 11:01:20|||||||||3
1629802910000|2021-08-24 11:01:50|||||||||1
1629802920000|2021-08-24 11:02:00|||||||||10
1629802930000|2021-08-24 11:02:10|||||||||35
1629802940000|2021-08-24 11:02:20|||||||||53
1629802970000|2021-08-24 11:02:50|||||||||68
1629802980000|2021-08-24 11:03:00|||||||||5
1629802990000|2021-08-24 11:03:10|||||||||6
1629803000000|2021-08-24 11:03:20|||||||||1
1629803010000|2021-08-24 11:03:30|||||||||1
1629803020000|2021-08-24 11:03:40|||||||||4
1629803030000|2021-08-24 11:03:50|||||||||10
1629803040000|2021-08-24 11:04:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|731
1629803050000|2021-08-24 11:04:10|||||||||32
1629803060000|2021-08-24 11:04:20|||||||||5
1629803090000|2021-08-24 11:04:50|||||||||69
1629803100000|2021-08-24 11:05:00|||||||||5
1629803110000|2021-08-24 11:05:10|||||||||2
1629803120000|2021-08-24 11:05:20|||||||||1
1629803130000|2021-08-24 11:05:30|||||||||1
1629803140000|2021-08-24 11:05:40|||||||||242
1629803150000|2021-08-24 11:05:50|||||||||103
1629803160000|2021-08-24 11:06:00|||||||||201
1629803170000|2021-08-24 11:06:10|||||||||35
1629803180000|2021-08-24 11:06:20|||||||||4
1629803210000|2021-08-24 11:06:50|||||||||64
1629803240000|2021-08-24 11:07:20|||||||||3
1629803250000|2021-08-24 11:07:30|||||||||1
1629803260000|2021-08-24 11:07:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|150
1629803270000|2021-08-24 11:07:50|||||||||1
1629803280000|2021-08-24 11:08:00|||||||||381
1629803290000|2021-08-24 11:08:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|370
1629803300000|2021-08-24 11:08:20|||||||||3
1629803310000|2021-08-24 11:08:30|||||||||57
1629803330000|2021-08-24 11:08:50|||||||||31
1629803340000|2021-08-24 11:09:00|||||||||1
1629803360000|2021-08-24 11:09:20|||||||||20
1629803380000|2021-08-24 11:09:40|||||||||51
1629803390000|2021-08-24 11:09:50|||||||||2
1629803400000|2021-08-24 11:10:00|||||||||4
1629803410000|2021-08-24 11:10:10|||||||||66
1629803420000|2021-08-24 11:10:20|||||||||3
1629803430000|2021-08-24 11:10:30|||||||||23
1629803440000|2021-08-24 11:10:40|||||||||201
1629803450000|2021-08-24 11:10:50|||||||||1
1629803460000|2021-08-24 11:11:00|||||||||5
1629803480000|2021-08-24 11:11:20|||||||||4
1629803490000|2021-08-24 11:11:30|||||||||3
1629803500000|2021-08-24 11:11:40|||||||||1
1629803510000|2021-08-24 11:11:50|||||||||4
1629803520000|2021-08-24 11:12:00|||||||||31
1629803530000|2021-08-24 11:12:10|||||||||258
1629803540000|2021-08-24 11:12:20|||||||||68
1629803550000|2021-08-24 11:12:30|||||||||51
1629803570000|2021-08-24 11:12:50|||||||||2
1629803580000|2021-08-24 11:13:00|||||||||3
1629803600000|2021-08-24 11:13:20|||||||||1
1629803620000|2021-08-24 11:13:40|||||||||152
1629803630000|2021-08-24 11:13:50|||||||||2
1629803640000|2021-08-24 11:14:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13
1629803650000|2021-08-24 11:14:10|||||||||57
1629803660000|2021-08-24 11:14:20|||||||||2
1629803680000|2021-08-24 11:14:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|58
1629803690000|2021-08-24 11:14:50|||||||||20
1629803700000|2021-08-24 11:15:00|||||||||1
1629803720000|2021-08-24 11:15:20|||||||||1
1629803750000|2021-08-24 11:15:50|||||||||68
1629803770000|2021-08-24 11:16:10|||||||||1
1629803780000|2021-08-24 11:16:20|||||||||2
1629803790000|2021-08-24 11:16:30|||||||||1
1629803810000|2021-08-24 11:16:50|||||||||1
1629803820000|2021-08-24 11:17:00|||||||||6
1629803830000|2021-08-24 11:17:10|||||||||2
1629803840000|2021-08-24 11:17:20|||||||||3
1629803850000|2021-08-24 11:17:30|||||||||3
1629803860000|2021-08-24 11:17:40|||||||||2
1629803870000|2021-08-24 11:17:50|||||||||61
1629803880000|2021-08-24 11:18:00|||||||||6
1629803900000|2021-08-24 11:18:20|||||||||3
1629803910000|2021-08-24 11:18:30|||||||||8
1629803920000|2021-08-24 11:18:40|||||||||2
1629803930000|2021-08-24 11:18:50|||||||||2
1629803940000|2021-08-24 11:19:00|||||||||5
1629803950000|2021-08-24 11:19:10|||||||||1
1629803960000|2021-08-24 11:19:20|13420|13416|13420|13416|13420|13416|13420|13416|388
1629803970000|2021-08-24 11:19:30|||||||||3
1629803980000|2021-08-24 11:19:40|||||||||55
1629803990000|2021-08-24 11:19:50|||||||||9
1629804000000|2021-08-24 11:20:00|||||||||16
1629804010000|2021-08-24 11:20:10|||||||||124
1629804020000|2021-08-24 11:20:20|||||||||1
1629804030000|2021-08-24 11:20:30|||||||||2
1629804050000|2021-08-24 11:20:50|||||||||2
1629804060000|2021-08-24 11:21:00|||||||||5
1629804070000|2021-08-24 11:21:10|||||||||51
1629804080000|2021-08-24 11:21:20|||||||||105
1629804090000|2021-08-24 11:21:30|||||||||1
1629804100000|2021-08-24 11:21:40|||||||||2
1629804110000|2021-08-24 11:21:50|||||||||3
1629804120000|2021-08-24 11:22:00|||||||||5
1629804140000|2021-08-24 11:22:20|||||||||3
1629804150000|2021-08-24 11:22:30|||||||||1
1629804160000|2021-08-24 11:22:40|||||||||4
1629804170000|2021-08-24 11:22:50|||||||||2
1629804180000|2021-08-24 11:23:00|||||||||7
1629804190000|2021-08-24 11:23:10|||||||||354
1629804200000|2021-08-24 11:23:20|||||||||40
1629804210000|2021-08-24 11:23:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|157
1629804220000|2021-08-24 11:23:40|13420|13416|13420|13416|13420|13416|13418.4|13414.4|95
1629804230000|2021-08-24 11:23:50|||||||||1
1629804240000|2021-08-24 11:24:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|127
1629804250000|2021-08-24 11:24:10|||||||||7
1629804260000|2021-08-24 11:24:20|||||||||2
1629804270000|2021-08-24 11:24:30|13420|13416|13420|13416|13420|13416|13420|13416|147
1629804290000|2021-08-24 11:24:50|||||||||1
1629804300000|2021-08-24 11:25:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|97
1629804310000|2021-08-24 11:25:10|||||||||61
1629804320000|2021-08-24 11:25:20|||||||||3
1629804340000|2021-08-24 11:25:40|||||||||520
1629804350000|2021-08-24 11:25:50|||||||||9
1629804360000|2021-08-24 11:26:00|||||||||3
1629804370000|2021-08-24 11:26:10|||||||||9
1629804380000|2021-08-24 11:26:20|||||||||2
1629804400000|2021-08-24 11:26:40|||||||||6
1629804410000|2021-08-24 11:26:50|13420|13416|13420|13416|13420|13416|13418.4|13414.4|394
1629804420000|2021-08-24 11:27:00|||||||||89
1629804430000|2021-08-24 11:27:10|||||||||4
1629804440000|2021-08-24 11:27:20|||||||||1
1629804460000|2021-08-24 11:27:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1178
1629804470000|2021-08-24 11:27:50|||||||||2
1629804480000|2021-08-24 11:28:00|||||||||3
1629804490000|2021-08-24 11:28:10|||||||||2
1629804500000|2021-08-24 11:28:20|||||||||3
1629804520000|2021-08-24 11:28:40|||||||||60
1629804530000|2021-08-24 11:28:50|||||||||21
1629804540000|2021-08-24 11:29:00|13420|13416|13420|13416|13420|13416|13420|13416|509
1629804550000|2021-08-24 11:29:10|||||||||6
1629804560000|2021-08-24 11:29:20|||||||||40
1629804570000|2021-08-24 11:29:30|||||||||21
1629804590000|2021-08-24 11:29:50|||||||||2
1629804600000|2021-08-24 11:30:00|||||||||1
1629804610000|2021-08-24 11:30:10|||||||||1
1629804620000|2021-08-24 11:30:20|||||||||2
1629804630000|2021-08-24 11:30:30|||||||||59
1629804650000|2021-08-24 11:30:50|||||||||3
1629804680000|2021-08-24 11:31:20|||||||||1
1629804690000|2021-08-24 11:31:30|||||||||1
1629804710000|2021-08-24 11:31:50|||||||||26
1629804720000|2021-08-24 11:32:00|||||||||5
1629804730000|2021-08-24 11:32:10|||||||||2
1629804740000|2021-08-24 11:32:20|||||||||66
1629804760000|2021-08-24 11:32:40|||||||||1
1629804770000|2021-08-24 11:32:50|||||||||7
1629804780000|2021-08-24 11:33:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|133
1629804790000|2021-08-24 11:33:10|||||||||293
1629804800000|2021-08-24 11:33:20|||||||||30
1629804810000|2021-08-24 11:33:30|||||||||16
1629804820000|2021-08-24 11:33:40|||||||||12
1629804830000|2021-08-24 11:33:50|||||||||4
1629804840000|2021-08-24 11:34:00|||||||||3
1629804850000|2021-08-24 11:34:10|||||||||72
1629804860000|2021-08-24 11:34:20|||||||||6
1629804870000|2021-08-24 11:34:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|1204
1629804880000|2021-08-24 11:34:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|680
1629804890000|2021-08-24 11:34:50|||||||||4
1629804900000|2021-08-24 11:35:00|||||||||2
1629804910000|2021-08-24 11:35:10|||||||||4
1629804920000|2021-08-24 11:35:20|||||||||5
1629804930000|2021-08-24 11:35:30|||||||||3
1629804940000|2021-08-24 11:35:40|||||||||7
1629804950000|2021-08-24 11:35:50|||||||||3
1629804960000|2021-08-24 11:36:00|||||||||3
1629804970000|2021-08-24 11:36:10|||||||||88
1629804980000|2021-08-24 11:36:20|||||||||5
1629804990000|2021-08-24 11:36:30|13420|13416|13420|13416|13420|13416|13420|13416|887
1629805000000|2021-08-24 11:36:40|||||||||16
1629805010000|2021-08-24 11:36:50|||||||||2
1629805040000|2021-08-24 11:37:20|||||||||1
1629805050000|2021-08-24 11:37:30|||||||||1
1629805060000|2021-08-24 11:37:40|||||||||1
1629805070000|2021-08-24 11:37:50|||||||||4
1629805080000|2021-08-24 11:38:00|||||||||63
1629805090000|2021-08-24 11:38:10|||||||||2
1629805100000|2021-08-24 11:38:20|||||||||6752
1629805110000|2021-08-24 11:38:30|||||||||23
1629805120000|2021-08-24 11:38:40|||||||||7838
1629805130000|2021-08-24 11:38:50|||||||||308
1629805140000|2021-08-24 11:39:00|||||||||223
1629805150000|2021-08-24 11:39:10|||||||||19
1629805160000|2021-08-24 11:39:20|||||||||7
1629805170000|2021-08-24 11:39:30|||||||||1
1629805190000|2021-08-24 11:39:50|||||||||2
1629805200000|2021-08-24 11:40:00|||||||||2
1629805210000|2021-08-24 11:40:10|||||||||181
1629805220000|2021-08-24 11:40:20|||||||||10
1629805250000|2021-08-24 11:40:50|||||||||2836
1629805270000|2021-08-24 11:41:10|||||||||1
1629805280000|2021-08-24 11:41:20|||||||||3
1629805290000|2021-08-24 11:41:30|||||||||301
1629805310000|2021-08-24 11:41:50|||||||||120
1629805320000|2021-08-24 11:42:00|||||||||1
1629805330000|2021-08-24 11:42:10|||||||||10
1629805340000|2021-08-24 11:42:20|||||||||542
1629805370000|2021-08-24 11:42:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|246
1629805380000|2021-08-24 11:43:00|||||||||8
1629805390000|2021-08-24 11:43:10|13420|13416|13420|13416|13420|13416|13420|13416|96
1629805400000|2021-08-24 11:43:20|||||||||75
1629805410000|2021-08-24 11:43:30|||||||||65
1629805430000|2021-08-24 11:43:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13
1629805440000|2021-08-24 11:44:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|35
1629805460000|2021-08-24 11:44:20|||||||||10
1629805470000|2021-08-24 11:44:30|||||||||1
1629805480000|2021-08-24 11:44:40|||||||||180
1629805490000|2021-08-24 11:44:50|||||||||3
1629805500000|2021-08-24 11:45:00|||||||||1
1629805520000|2021-08-24 11:45:20|||||||||1
1629805530000|2021-08-24 11:45:30|||||||||63
1629805550000|2021-08-24 11:45:50|||||||||2
1629805570000|2021-08-24 11:46:10|||||||||2
1629805580000|2021-08-24 11:46:20|||||||||1
1629805590000|2021-08-24 11:46:30|||||||||2
1629805610000|2021-08-24 11:46:50|||||||||4
1629805620000|2021-08-24 11:47:00|||||||||7
1629805640000|2021-08-24 11:47:20|||||||||65
1629805650000|2021-08-24 11:47:30|||||||||1
1629805660000|2021-08-24 11:47:40|||||||||81
1629805670000|2021-08-24 11:47:50|||||||||4
1629805680000|2021-08-24 11:48:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1010
1629805690000|2021-08-24 11:48:10|||||||||352
1629805700000|2021-08-24 11:48:20|||||||||15
1629805710000|2021-08-24 11:48:30|||||||||3285
1629805720000|2021-08-24 11:48:40|||||||||1
1629805730000|2021-08-24 11:48:50|||||||||163
1629805750000|2021-08-24 11:49:10|||||||||23
1629805760000|2021-08-24 11:49:20|||||||||5
1629805770000|2021-08-24 11:49:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|875
1629805780000|2021-08-24 11:49:40|||||||||4
1629805790000|2021-08-24 11:49:50|||||||||2
1629805800000|2021-08-24 11:50:00|||||||||1
1629805810000|2021-08-24 11:50:10|||||||||32
1629805820000|2021-08-24 11:50:20|||||||||2
1629805850000|2021-08-24 11:50:50|||||||||3
1629805860000|2021-08-24 11:51:00|||||||||200
1629805870000|2021-08-24 11:51:10|||||||||1
1629805880000|2021-08-24 11:51:20|||||||||65
1629805890000|2021-08-24 11:51:30|||||||||1
1629805910000|2021-08-24 11:51:50|||||||||1
1629805920000|2021-08-24 11:52:00|||||||||6
1629805930000|2021-08-24 11:52:10|||||||||27
1629805940000|2021-08-24 11:52:20|||||||||355
1629805950000|2021-08-24 11:52:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1349
1629805970000|2021-08-24 11:52:50|||||||||3
1629805980000|2021-08-24 11:53:00|||||||||6
1629806000000|2021-08-24 11:53:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|272
1629806010000|2021-08-24 11:53:30|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|457
1629806020000|2021-08-24 11:53:40|||||||||1
1629806030000|2021-08-24 11:53:50|||||||||3
1629806040000|2021-08-24 11:54:00|||||||||5
1629806050000|2021-08-24 11:54:10|||||||||4
1629806060000|2021-08-24 11:54:20|||||||||1
1629806070000|2021-08-24 11:54:30|||||||||1
1629806080000|2021-08-24 11:54:40|||||||||50
1629806090000|2021-08-24 11:54:50|||||||||3
1629806100000|2021-08-24 11:55:00|||||||||27
1629806110000|2021-08-24 11:55:10|||||||||57
1629806120000|2021-08-24 11:55:20|||||||||564
1629806130000|2021-08-24 11:55:30|||||||||42
1629806150000|2021-08-24 11:55:50|||||||||6
1629806160000|2021-08-24 11:56:00|||||||||107
1629806170000|2021-08-24 11:56:10|||||||||1
1629806180000|2021-08-24 11:56:20|||||||||5
1629806210000|2021-08-24 11:56:50|||||||||70
1629806220000|2021-08-24 11:57:00|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|100
1629806230000|2021-08-24 11:57:10|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|293
1629806240000|2021-08-24 11:57:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|597
1629806250000|2021-08-24 11:57:30|||||||||10
1629806260000|2021-08-24 11:57:40|||||||||11
1629806270000|2021-08-24 11:57:50|||||||||68
1629806280000|2021-08-24 11:58:00|||||||||11
1629806290000|2021-08-24 11:58:10|||||||||3
1629806300000|2021-08-24 11:58:20|||||||||6
1629806310000|2021-08-24 11:58:30|||||||||3255
1629806320000|2021-08-24 11:58:40|||||||||162
1629806330000|2021-08-24 11:58:50|||||||||2
1629806340000|2021-08-24 11:59:00|||||||||1088
1629806350000|2021-08-24 11:59:10|||||||||57
1629806360000|2021-08-24 11:59:20|||||||||56
1629806370000|2021-08-24 11:59:30|||||||||89
1629806380000|2021-08-24 11:59:40|||||||||8
1629806390000|2021-08-24 11:59:50|||||||||4
1629806400000|2021-08-24 12:00:00|||||||||2
1629806410000|2021-08-24 12:00:10|||||||||3
1629806420000|2021-08-24 12:00:20|||||||||31
1629806440000|2021-08-24 12:00:40|||||||||65
1629806450000|2021-08-24 12:00:50|||||||||15
1629806460000|2021-08-24 12:01:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|26
1629806470000|2021-08-24 12:01:10|||||||||1
1629806480000|2021-08-24 12:01:20|||||||||3
1629806490000|2021-08-24 12:01:30|||||||||1
1629806500000|2021-08-24 12:01:40|||||||||4
1629806510000|2021-08-24 12:01:50|||||||||4
1629806530000|2021-08-24 12:02:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|251
1629806540000|2021-08-24 12:02:20|||||||||2
1629806550000|2021-08-24 12:02:30|||||||||65
1629806560000|2021-08-24 12:02:40|||||||||3
1629806570000|2021-08-24 12:02:50|||||||||4
1629806590000|2021-08-24 12:03:10|||||||||12
1629806600000|2021-08-24 12:03:20|||||||||15
1629806610000|2021-08-24 12:03:30|||||||||3
1629806620000|2021-08-24 12:03:40|||||||||12
1629806630000|2021-08-24 12:03:50|||||||||1
1629806650000|2021-08-24 12:04:10|||||||||9
1629806660000|2021-08-24 12:04:20|||||||||2
1629806670000|2021-08-24 12:04:30|||||||||74
1629806680000|2021-08-24 12:04:40|||||||||7
1629806690000|2021-08-24 12:04:50|||||||||2
1629806700000|2021-08-24 12:05:00|||||||||8
1629806710000|2021-08-24 12:05:10|||||||||17
1629806720000|2021-08-24 12:05:20|||||||||8
1629806730000|2021-08-24 12:05:30|||||||||22
1629806740000|2021-08-24 12:05:40|||||||||2
1629806750000|2021-08-24 12:05:50|||||||||3
1629806770000|2021-08-24 12:06:10|||||||||6
1629806780000|2021-08-24 12:06:20|||||||||8
1629806790000|2021-08-24 12:06:30|||||||||3437
1629806800000|2021-08-24 12:06:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|471
1629806810000|2021-08-24 12:06:50|||||||||1
1629806820000|2021-08-24 12:07:00|||||||||3
1629806830000|2021-08-24 12:07:10|||||||||3
1629806840000|2021-08-24 12:07:20|||||||||4
1629806850000|2021-08-24 12:07:30|||||||||1
1629806860000|2021-08-24 12:07:40|||||||||2
1629806870000|2021-08-24 12:07:50|||||||||2
1629806890000|2021-08-24 12:08:10|||||||||24
1629806900000|2021-08-24 12:08:20|||||||||5
1629806910000|2021-08-24 12:08:30|||||||||67
1629806920000|2021-08-24 12:08:40|||||||||2
1629806930000|2021-08-24 12:08:50|||||||||17
1629806940000|2021-08-24 12:09:00|||||||||7
1629806950000|2021-08-24 12:09:10|||||||||44
1629806960000|2021-08-24 12:09:20|||||||||17
1629806970000|2021-08-24 12:09:30|||||||||8
1629806980000|2021-08-24 12:09:40|||||||||25
1629806990000|2021-08-24 12:09:50|||||||||8
1629807000000|2021-08-24 12:10:00|||||||||11
1629807010000|2021-08-24 12:10:10|||||||||64
1629807020000|2021-08-24 12:10:20|||||||||15
1629807030000|2021-08-24 12:10:30|||||||||29
1629807040000|2021-08-24 12:10:40|||||||||53
1629807050000|2021-08-24 12:10:50|||||||||23
1629807060000|2021-08-24 12:11:00|||||||||17
1629807070000|2021-08-24 12:11:10|||||||||7
1629807080000|2021-08-24 12:11:20|||||||||18
1629807090000|2021-08-24 12:11:30|13420|13416|13420|13416|13420|13416|13420|13416|451
1629807100000|2021-08-24 12:11:40|||||||||32
1629807110000|2021-08-24 12:11:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|67
1629807120000|2021-08-24 12:12:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|177
1629807130000|2021-08-24 12:12:10|||||||||47
1629807140000|2021-08-24 12:12:20|||||||||31
1629807150000|2021-08-24 12:12:30|||||||||69
1629807160000|2021-08-24 12:12:40|13420|13416|13420|13416|13420|13416|13420|13416|11
1629807170000|2021-08-24 12:12:50|||||||||6
1629807180000|2021-08-24 12:13:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|237
1629807190000|2021-08-24 12:13:10|||||||||1
1629807200000|2021-08-24 12:13:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|132
1629807210000|2021-08-24 12:13:30|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|26
1629807220000|2021-08-24 12:13:40|||||||||3
1629807230000|2021-08-24 12:13:50|||||||||66
1629807240000|2021-08-24 12:14:00|||||||||50
1629807250000|2021-08-24 12:14:10|||||||||2
1629807260000|2021-08-24 12:14:20|||||||||21
1629807270000|2021-08-24 12:14:30|||||||||54
1629807280000|2021-08-24 12:14:40|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|1213
1629807290000|2021-08-24 12:14:50|||||||||24
1629807300000|2021-08-24 12:15:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|408
1629807310000|2021-08-24 12:15:10|||||||||52
1629807320000|2021-08-24 12:15:20|||||||||9
1629807330000|2021-08-24 12:15:30|||||||||3
1629807340000|2021-08-24 12:15:40|||||||||3
1629807350000|2021-08-24 12:15:50|||||||||652
1629807360000|2021-08-24 12:16:00|||||||||1
1629807370000|2021-08-24 12:16:10|||||||||2
1629807380000|2021-08-24 12:16:20|||||||||15
1629807390000|2021-08-24 12:16:30|||||||||13
1629807400000|2021-08-24 12:16:40|||||||||202
1629807410000|2021-08-24 12:16:50|||||||||44
1629807420000|2021-08-24 12:17:00|||||||||94
1629807430000|2021-08-24 12:17:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|31
1629807440000|2021-08-24 12:17:20|||||||||6
1629807450000|2021-08-24 12:17:30|||||||||1
1629807460000|2021-08-24 12:17:40|||||||||427
1629807470000|2021-08-24 12:17:50|||||||||72
1629807490000|2021-08-24 12:18:10|||||||||4
1629807500000|2021-08-24 12:18:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|976
1629807510000|2021-08-24 12:18:30|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|81
1629807520000|2021-08-24 12:18:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|18
1629807530000|2021-08-24 12:18:50|||||||||2
1629807540000|2021-08-24 12:19:00|||||||||43
1629807550000|2021-08-24 12:19:10|||||||||6
1629807560000|2021-08-24 12:19:20|||||||||3
1629807570000|2021-08-24 12:19:30|||||||||9
1629807580000|2021-08-24 12:19:40|||||||||8
1629807590000|2021-08-24 12:19:50|||||||||71
1629807600000|2021-08-24 12:20:00|||||||||799
1629807610000|2021-08-24 12:20:10|||||||||95
1629807620000|2021-08-24 12:20:20|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|894
1629807630000|2021-08-24 12:20:30|||||||||19
1629807640000|2021-08-24 12:20:40|||||||||20
1629807650000|2021-08-24 12:20:50|||||||||25
1629807660000|2021-08-24 12:21:00|13420|13416|13420|13416|13420|13416|13420|13416|159
1629807670000|2021-08-24 12:21:10|||||||||62
1629807680000|2021-08-24 12:21:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|178
1629807690000|2021-08-24 12:21:30|||||||||19
1629807700000|2021-08-24 12:21:40|||||||||55
1629807710000|2021-08-24 12:21:50|||||||||91
1629807720000|2021-08-24 12:22:00|||||||||77
1629807730000|2021-08-24 12:22:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|143
1629807740000|2021-08-24 12:22:20|||||||||28
1629807750000|2021-08-24 12:22:30|||||||||18
1629807760000|2021-08-24 12:22:40|||||||||58
1629807770000|2021-08-24 12:22:50|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|413
1629807780000|2021-08-24 12:23:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|289
1629807790000|2021-08-24 12:23:10|||||||||84
1629807800000|2021-08-24 12:23:20|||||||||605
1629807810000|2021-08-24 12:23:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|66
1629807820000|2021-08-24 12:23:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|362
1629807830000|2021-08-24 12:23:50|||||||||95
1629807840000|2021-08-24 12:24:00|||||||||5
1629807850000|2021-08-24 12:24:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|20
1629807860000|2021-08-24 12:24:20|||||||||41
1629807870000|2021-08-24 12:24:30|||||||||6
1629807880000|2021-08-24 12:24:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|1008
1629807890000|2021-08-24 12:24:50|||||||||15
1629807900000|2021-08-24 12:25:00|||||||||9
1629807910000|2021-08-24 12:25:10|||||||||9
1629807920000|2021-08-24 12:25:20|||||||||95
1629807930000|2021-08-24 12:25:30|||||||||16
1629807940000|2021-08-24 12:25:40|||||||||67
1629807950000|2021-08-24 12:25:50|||||||||26
1629807960000|2021-08-24 12:26:00|||||||||10
1629807970000|2021-08-24 12:26:10|||||||||1
1629807980000|2021-08-24 12:26:20|||||||||6
1629807990000|2021-08-24 12:26:30|||||||||93
1629808000000|2021-08-24 12:26:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|1558
1629808010000|2021-08-24 12:26:50|||||||||34
1629808020000|2021-08-24 12:27:00|||||||||234
1629808030000|2021-08-24 12:27:10|||||||||3
1629808040000|2021-08-24 12:27:20|||||||||305
1629808050000|2021-08-24 12:27:30|||||||||67
1629808060000|2021-08-24 12:27:40|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|111
1629808070000|2021-08-24 12:27:50|||||||||418
1629808080000|2021-08-24 12:28:00|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|942
1629808090000|2021-08-24 12:28:10|13415.3|13411.3|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|436
1629808100000|2021-08-24 12:28:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|275
1629808110000|2021-08-24 12:28:30|||||||||8
1629808120000|2021-08-24 12:28:40|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|46
1629808130000|2021-08-24 12:28:50|||||||||24
1629808140000|2021-08-24 12:29:00|||||||||8
1629808150000|2021-08-24 12:29:10|||||||||1297
1629808160000|2021-08-24 12:29:20|||||||||138
1629808170000|2021-08-24 12:29:30|||||||||14
1629808180000|2021-08-24 12:29:40|||||||||10965
1629808190000|2021-08-24 12:29:50|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|748
1629808200000|2021-08-24 12:30:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|210
1629808210000|2021-08-24 12:30:10|||||||||65
1629808230000|2021-08-24 12:30:30|||||||||3
1629808240000|2021-08-24 12:30:40|||||||||64
1629808250000|2021-08-24 12:30:50|||||||||26
1629808260000|2021-08-24 12:31:00|||||||||8550
1629808270000|2021-08-24 12:31:10|||||||||22
1629808280000|2021-08-24 12:31:20|||||||||3
1629808290000|2021-08-24 12:31:30|||||||||22
1629808300000|2021-08-24 12:31:40|||||||||2
1629808310000|2021-08-24 12:31:50|||||||||3
1629808320000|2021-08-24 12:32:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|261
1629808330000|2021-08-24 12:32:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|3
1629808340000|2021-08-24 12:32:20|||||||||6
1629808350000|2021-08-24 12:32:30|||||||||8
1629808360000|2021-08-24 12:32:40|||||||||3
1629808370000|2021-08-24 12:32:50|||||||||4
1629808380000|2021-08-24 12:33:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|15
1629808390000|2021-08-24 12:33:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|344
1629808400000|2021-08-24 12:33:20|||||||||31
1629808410000|2021-08-24 12:33:30|||||||||585
1629808420000|2021-08-24 12:33:40|||||||||5
1629808430000|2021-08-24 12:33:50|13416.8|13412.8|13418.4|13414.4|13418.4|13414.4|13416.8|13412.8|21
1629808440000|2021-08-24 12:34:00|13417.6|13413.6|13416.8|13412.8|13417.6|13413.6|13416.8|13412.8|1024
1629808450000|2021-08-24 12:34:10|||||||||1
1629808460000|2021-08-24 12:34:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|201
1629808470000|2021-08-24 12:34:30|||||||||171
1629808480000|2021-08-24 12:34:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|7
1629808490000|2021-08-24 12:34:50|||||||||3
1629808500000|2021-08-24 12:35:00|||||||||116
1629808510000|2021-08-24 12:35:10|||||||||3
1629808520000|2021-08-24 12:35:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|64
1629808530000|2021-08-24 12:35:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|179
1629808540000|2021-08-24 12:35:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|58
1629808550000|2021-08-24 12:35:50|||||||||2
1629808560000|2021-08-24 12:36:00|||||||||5
1629808570000|2021-08-24 12:36:10|||||||||96
1629808580000|2021-08-24 12:36:20|||||||||1
1629808590000|2021-08-24 12:36:30|||||||||13
1629808600000|2021-08-24 12:36:40|||||||||15
1629808610000|2021-08-24 12:36:50|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|152
1629808620000|2021-08-24 12:37:00|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|440
1629808630000|2021-08-24 12:37:10|||||||||1
1629808640000|2021-08-24 12:37:20|||||||||172
1629808650000|2021-08-24 12:37:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|276
1629808660000|2021-08-24 12:37:40|||||||||6
1629808670000|2021-08-24 12:37:50|||||||||5
1629808680000|2021-08-24 12:38:00|13420|13416|13420|13416|13420|13416|13420|13416|12
1629808690000|2021-08-24 12:38:10|||||||||2
1629808700000|2021-08-24 12:38:20|||||||||2
1629808710000|2021-08-24 12:38:30|||||||||7
1629808720000|2021-08-24 12:38:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|748
1629808730000|2021-08-24 12:38:50|||||||||46
1629808740000|2021-08-24 12:39:00|||||||||5
1629808750000|2021-08-24 12:39:10|||||||||1
1629808760000|2021-08-24 12:39:20|||||||||2
1629808770000|2021-08-24 12:39:30|||||||||5
1629808780000|2021-08-24 12:39:40|||||||||2
1629808790000|2021-08-24 12:39:50|13420|13416|13420|13416|13420|13416|13420|13416|29
1629808800000|2021-08-24 12:40:00|||||||||2
1629808810000|2021-08-24 12:40:10|||||||||3
1629808820000|2021-08-24 12:40:20|||||||||2
1629808830000|2021-08-24 12:40:30|||||||||73
1629808840000|2021-08-24 12:40:40|||||||||2
1629808850000|2021-08-24 12:40:50|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|52
1629808860000|2021-08-24 12:41:00|||||||||66
1629808870000|2021-08-24 12:41:10|||||||||222
1629808890000|2021-08-24 12:41:30|||||||||1
1629808900000|2021-08-24 12:41:40|||||||||16
1629808910000|2021-08-24 12:41:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|2553
1629808920000|2021-08-24 12:42:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|935
1629808930000|2021-08-24 12:42:10|||||||||213
1629808940000|2021-08-24 12:42:20|||||||||3
1629808950000|2021-08-24 12:42:30|||||||||1082
1629808960000|2021-08-24 12:42:40|||||||||12
1629808970000|2021-08-24 12:42:50|||||||||2
1629808980000|2021-08-24 12:43:00|||||||||36
1629808990000|2021-08-24 12:43:10|||||||||22
1629809000000|2021-08-24 12:43:20|||||||||61
1629809010000|2021-08-24 12:43:30|||||||||78
1629809020000|2021-08-24 12:43:40|||||||||3
1629809030000|2021-08-24 12:43:50|||||||||2
1629809040000|2021-08-24 12:44:00|||||||||3
1629809050000|2021-08-24 12:44:10|||||||||1
1629809060000|2021-08-24 12:44:20|||||||||130
1629809070000|2021-08-24 12:44:30|||||||||8
1629809080000|2021-08-24 12:44:40|||||||||54
1629809090000|2021-08-24 12:44:50|||||||||3
1629809100000|2021-08-24 12:45:00|||||||||16
1629809110000|2021-08-24 12:45:10|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|13424.7|13420.7|586
1629809120000|2021-08-24 12:45:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|122
1629809130000|2021-08-24 12:45:30|||||||||2
1629809140000|2021-08-24 12:45:40|||||||||39
1629809150000|2021-08-24 12:45:50|||||||||32
1629809160000|2021-08-24 12:46:00|||||||||86
1629809170000|2021-08-24 12:46:10|||||||||1
1629809180000|2021-08-24 12:46:20|||||||||4
1629809190000|2021-08-24 12:46:30|||||||||7
1629809200000|2021-08-24 12:46:40|||||||||4
1629809210000|2021-08-24 12:46:50|||||||||1
1629809220000|2021-08-24 12:47:00|||||||||527
1629809230000|2021-08-24 12:47:10|||||||||6
1629809250000|2021-08-24 12:47:30|||||||||121
1629809260000|2021-08-24 12:47:40|||||||||573
1629809270000|2021-08-24 12:47:50|||||||||67
1629809280000|2021-08-24 12:48:00|||||||||11
1629809290000|2021-08-24 12:48:10|||||||||3
1629809300000|2021-08-24 12:48:20|||||||||14
1629809310000|2021-08-24 12:48:30|||||||||4
1629809320000|2021-08-24 12:48:40|||||||||11585
1629809330000|2021-08-24 12:48:50|||||||||1
1629809340000|2021-08-24 12:49:00|||||||||7
1629809350000|2021-08-24 12:49:10|||||||||2
1629809360000|2021-08-24 12:49:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|83
1629809370000|2021-08-24 12:49:30|||||||||12
1629809380000|2021-08-24 12:49:40|||||||||207
1629809390000|2021-08-24 12:49:50|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|172
1629809400000|2021-08-24 12:50:00|||||||||423
1629809410000|2021-08-24 12:50:10|||||||||3599
1629809420000|2021-08-24 12:50:20|||||||||3
1629809430000|2021-08-24 12:50:30|||||||||170
1629809440000|2021-08-24 12:50:40|||||||||2093
1629809450000|2021-08-24 12:50:50|||||||||258
1629809460000|2021-08-24 12:51:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|59
1629809470000|2021-08-24 12:51:10|||||||||4
1629809480000|2021-08-24 12:51:20|||||||||3
1629809490000|2021-08-24 12:51:30|||||||||35
1629809500000|2021-08-24 12:51:40|||||||||165
1629809510000|2021-08-24 12:51:50|||||||||85
1629809520000|2021-08-24 12:52:00|||||||||116
1629809530000|2021-08-24 12:52:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|18
1629809540000|2021-08-24 12:52:20|||||||||117
1629809550000|2021-08-24 12:52:30|||||||||74
1629809560000|2021-08-24 12:52:40|||||||||1
1629809570000|2021-08-24 12:52:50|||||||||120
1629809580000|2021-08-24 12:53:00|||||||||13
1629809590000|2021-08-24 12:53:10|||||||||3
1629809600000|2021-08-24 12:53:20|||||||||1
1629809610000|2021-08-24 12:53:30|||||||||3
1629809620000|2021-08-24 12:53:40|||||||||49
1629809630000|2021-08-24 12:53:50|||||||||58
1629809640000|2021-08-24 12:54:00|||||||||4
1629809650000|2021-08-24 12:54:10|||||||||125
1629809660000|2021-08-24 12:54:20|||||||||5
1629809670000|2021-08-24 12:54:30|||||||||164
1629809680000|2021-08-24 12:54:40|||||||||107
1629809690000|2021-08-24 12:54:50|13420|13416|13420|13416|13420|13416|13420|13416|73
1629809700000|2021-08-24 12:55:00|||||||||518
1629809710000|2021-08-24 12:55:10|||||||||15
1629809720000|2021-08-24 12:55:20|||||||||18
1629809730000|2021-08-24 12:55:30|||||||||1778
1629809740000|2021-08-24 12:55:40|||||||||14
1629809750000|2021-08-24 12:55:50|||||||||19
1629809760000|2021-08-24 12:56:00|||||||||74
1629809770000|2021-08-24 12:56:10|||||||||13
1629809780000|2021-08-24 12:56:20|||||||||6
1629809790000|2021-08-24 12:56:30|||||||||4
1629809800000|2021-08-24 12:56:40|||||||||17
1629809810000|2021-08-24 12:56:50|||||||||11
1629809820000|2021-08-24 12:57:00|||||||||92
1629809830000|2021-08-24 12:57:10|||||||||22
1629809840000|2021-08-24 12:57:20|||||||||67
1629809850000|2021-08-24 12:57:30|||||||||6
1629809860000|2021-08-24 12:57:40|||||||||25
1629809870000|2021-08-24 12:57:50|||||||||9
1629809880000|2021-08-24 12:58:00|||||||||29
1629809890000|2021-08-24 12:58:10|||||||||312
1629809900000|2021-08-24 12:58:20|||||||||863
1629809910000|2021-08-24 12:58:30|||||||||7
1629809920000|2021-08-24 12:58:40|||||||||7
1629809930000|2021-08-24 12:58:50|||||||||282
1629809940000|2021-08-24 12:59:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|39
1629809950000|2021-08-24 12:59:10|||||||||16
1629809960000|2021-08-24 12:59:20|||||||||86
1629809970000|2021-08-24 12:59:30|||||||||42
1629809980000|2021-08-24 12:59:40|||||||||92
1629809990000|2021-08-24 12:59:50|||||||||96
1629810000000|2021-08-24 13:00:00|||||||||18
1629810010000|2021-08-24 13:00:10|13420|13416|13420|13416|13420|13416|13420|13416|16
1629810020000|2021-08-24 13:00:20|13421.5|13417.5|13420|13416|13421.5|13417.5|13420|13416|85
1629810030000|2021-08-24 13:00:30|||||||||6
1629810040000|2021-08-24 13:00:40|||||||||4
1629810050000|2021-08-24 13:00:50|||||||||13
1629810060000|2021-08-24 13:01:00|||||||||2
1629810070000|2021-08-24 13:01:10|||||||||71
1629810080000|2021-08-24 13:01:20|||||||||3
1629810090000|2021-08-24 13:01:30|||||||||44
1629810100000|2021-08-24 13:01:40|||||||||52
1629810110000|2021-08-24 13:01:50|||||||||49
1629810120000|2021-08-24 13:02:00|||||||||392
1629810130000|2021-08-24 13:02:10|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|523
1629810140000|2021-08-24 13:02:20|||||||||48
1629810150000|2021-08-24 13:02:30|||||||||19
1629810160000|2021-08-24 13:02:40|||||||||36
1629810170000|2021-08-24 13:02:50|||||||||8
1629810180000|2021-08-24 13:03:00|||||||||25
1629810190000|2021-08-24 13:03:10|||||||||9
1629810200000|2021-08-24 13:03:20|||||||||84
1629810210000|2021-08-24 13:03:30|||||||||73
1629810220000|2021-08-24 13:03:40|||||||||11
1629810230000|2021-08-24 13:03:50|||||||||140
1629810240000|2021-08-24 13:04:00|||||||||5
1629810250000|2021-08-24 13:04:10|||||||||12
1629810260000|2021-08-24 13:04:20|||||||||22
1629810270000|2021-08-24 13:04:30|||||||||30
1629810280000|2021-08-24 13:04:40|||||||||9
1629810290000|2021-08-24 13:04:50|||||||||14
1629810300000|2021-08-24 13:05:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|346
1629810310000|2021-08-24 13:05:10|||||||||447
1629810320000|2021-08-24 13:05:20|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|914
1629810330000|2021-08-24 13:05:30|||||||||1
1629810340000|2021-08-24 13:05:40|||||||||8
1629810350000|2021-08-24 13:05:50|||||||||1
1629810360000|2021-08-24 13:06:00|||||||||1752
1629810370000|2021-08-24 13:06:10|||||||||18
1629810380000|2021-08-24 13:06:20|||||||||112
1629810390000|2021-08-24 13:06:30|||||||||307
1629810400000|2021-08-24 13:06:40|||||||||6
1629810410000|2021-08-24 13:06:50|||||||||11
1629810420000|2021-08-24 13:07:00|||||||||24
1629810430000|2021-08-24 13:07:10|||||||||56
1629810440000|2021-08-24 13:07:20|||||||||18
1629810450000|2021-08-24 13:07:30|||||||||2
1629810460000|2021-08-24 13:07:40|13420|13416|13420|13416|13420|13416|13420|13416|320
1629810470000|2021-08-24 13:07:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|50
1629810480000|2021-08-24 13:08:00|||||||||556
1629810490000|2021-08-24 13:08:10|||||||||5
1629810510000|2021-08-24 13:08:30|||||||||25
1629810520000|2021-08-24 13:08:40|||||||||166
1629810530000|2021-08-24 13:08:50|||||||||8
1629810540000|2021-08-24 13:09:00|13420|13416|13420|13416|13420|13416|13420|13416|601
1629810550000|2021-08-24 13:09:10|||||||||7
1629810560000|2021-08-24 13:09:20|||||||||1
1629810570000|2021-08-24 13:09:30|||||||||3
1629810580000|2021-08-24 13:09:40|||||||||8
1629810590000|2021-08-24 13:09:50|||||||||7
1629810600000|2021-08-24 13:10:00|||||||||6
1629810610000|2021-08-24 13:10:10|||||||||12
1629810620000|2021-08-24 13:10:20|||||||||674
1629810630000|2021-08-24 13:10:30|||||||||63
1629810640000|2021-08-24 13:10:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1154
1629810660000|2021-08-24 13:11:00|||||||||3
1629810670000|2021-08-24 13:11:10|||||||||13
1629810680000|2021-08-24 13:11:20|||||||||9
1629810690000|2021-08-24 13:11:30|||||||||5
1629810700000|2021-08-24 13:11:40|||||||||372
1629810710000|2021-08-24 13:11:50|||||||||37
1629810720000|2021-08-24 13:12:00|||||||||9
1629810730000|2021-08-24 13:12:10|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|125
1629810740000|2021-08-24 13:12:20|||||||||13
1629810750000|2021-08-24 13:12:30|||||||||30
1629810760000|2021-08-24 13:12:40|||||||||122
1629810780000|2021-08-24 13:13:00|||||||||17
1629810790000|2021-08-24 13:13:10|||||||||7
1629810800000|2021-08-24 13:13:20|||||||||3
1629810810000|2021-08-24 13:13:30|||||||||60
1629810820000|2021-08-24 13:13:40|||||||||121
1629810830000|2021-08-24 13:13:50|||||||||4
1629810840000|2021-08-24 13:14:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|12
1629810850000|2021-08-24 13:14:10|||||||||8
1629810860000|2021-08-24 13:14:20|||||||||28
1629810870000|2021-08-24 13:14:30|||||||||566
1629810880000|2021-08-24 13:14:40|||||||||169
1629810890000|2021-08-24 13:14:50|||||||||29
1629810900000|2021-08-24 13:15:00|||||||||15
1629810910000|2021-08-24 13:15:10|||||||||181
1629810920000|2021-08-24 13:15:20|||||||||9
1629810930000|2021-08-24 13:15:30|||||||||1
1629810940000|2021-08-24 13:15:40|||||||||80
1629810950000|2021-08-24 13:15:50|||||||||10
1629810960000|2021-08-24 13:16:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|58
1629810970000|2021-08-24 13:16:10|||||||||51
1629810980000|2021-08-24 13:16:20|||||||||222
1629810990000|2021-08-24 13:16:30|||||||||10
1629811000000|2021-08-24 13:16:40|||||||||30
1629811010000|2021-08-24 13:16:50|||||||||2
1629811020000|2021-08-24 13:17:00|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|59
1629811030000|2021-08-24 13:17:10|||||||||1313
1629811040000|2021-08-24 13:17:20|||||||||1
1629811050000|2021-08-24 13:17:30|||||||||2
1629811060000|2021-08-24 13:17:40|||||||||4
1629811070000|2021-08-24 13:17:50|||||||||20
1629811080000|2021-08-24 13:18:00|13423.1|13419.1|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|150
1629811090000|2021-08-24 13:18:10|||||||||63
1629811100000|2021-08-24 13:18:20|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|299
1629811110000|2021-08-24 13:18:30|||||||||2
1629811120000|2021-08-24 13:18:40|||||||||3417
1629811130000|2021-08-24 13:18:50|||||||||3
1629811140000|2021-08-24 13:19:00|||||||||51
1629811150000|2021-08-24 13:19:10|13421.5|13417.5|13423.1|13419.1|13423.1|13419.1|13421.5|13417.5|881
1629811170000|2021-08-24 13:19:30|||||||||3
1629811180000|2021-08-24 13:19:40|||||||||30
1629811190000|2021-08-24 13:19:50|||||||||2
1629811200000|2021-08-24 13:20:00|||||||||1
1629811210000|2021-08-24 13:20:10|||||||||23
1629811220000|2021-08-24 13:20:20|||||||||30
1629811230000|2021-08-24 13:20:30|||||||||159
1629811240000|2021-08-24 13:20:40|||||||||86
1629811250000|2021-08-24 13:20:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|47
1629811260000|2021-08-24 13:21:00|||||||||4
1629811270000|2021-08-24 13:21:10|||||||||204
1629811280000|2021-08-24 13:21:20|||||||||13
1629811290000|2021-08-24 13:21:30|13420|13416|13420|13416|13420|13416|13420|13416|2077
1629811300000|2021-08-24 13:21:40|||||||||4
1629811310000|2021-08-24 13:21:50|||||||||16
1629811320000|2021-08-24 13:22:00|||||||||3
1629811330000|2021-08-24 13:22:10|||||||||13
1629811340000|2021-08-24 13:22:20|||||||||318
1629811350000|2021-08-24 13:22:30|||||||||15
1629811360000|2021-08-24 13:22:40|||||||||136
1629811370000|2021-08-24 13:22:50|||||||||6
1629811380000|2021-08-24 13:23:00|||||||||3
1629811400000|2021-08-24 13:23:20|||||||||266
1629811410000|2021-08-24 13:23:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|194
1629811420000|2021-08-24 13:23:40|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|81
1629811430000|2021-08-24 13:23:50|||||||||44
1629811440000|2021-08-24 13:24:00|||||||||6
1629811450000|2021-08-24 13:24:10|||||||||55
1629811460000|2021-08-24 13:24:20|||||||||7
1629811470000|2021-08-24 13:24:30|||||||||492
1629811480000|2021-08-24 13:24:40|||||||||1
1629811490000|2021-08-24 13:24:50|||||||||20
1629811500000|2021-08-24 13:25:00|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|127
1629811510000|2021-08-24 13:25:10|13420|13416|13420|13416|13420|13416|13420|13416|101
1629811520000|2021-08-24 13:25:20|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|164
1629811530000|2021-08-24 13:25:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|537
1629811540000|2021-08-24 13:25:40|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|58
1629811550000|2021-08-24 13:25:50|13420|13416|13420|13416|13420|13416|13420|13416|44
1629811560000|2021-08-24 13:26:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|1979
1629811570000|2021-08-24 13:26:10|||||||||3
1629811580000|2021-08-24 13:26:20|||||||||28
1629811590000|2021-08-24 13:26:30|||||||||11
1629811600000|2021-08-24 13:26:40|||||||||58
1629811610000|2021-08-24 13:26:50|||||||||135
1629811620000|2021-08-24 13:27:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|599
1629811630000|2021-08-24 13:27:10|||||||||3
1629811640000|2021-08-24 13:27:20|||||||||4
1629811650000|2021-08-24 13:27:30|||||||||61
1629811660000|2021-08-24 13:27:40|||||||||1
1629811670000|2021-08-24 13:27:50|||||||||63
1629811680000|2021-08-24 13:28:00|||||||||52
1629811690000|2021-08-24 13:28:10|||||||||280
1629811700000|2021-08-24 13:28:20|||||||||11
1629811710000|2021-08-24 13:28:30|||||||||166
1629811730000|2021-08-24 13:28:50|||||||||65
1629811740000|2021-08-24 13:29:00|||||||||20
1629811750000|2021-08-24 13:29:10|||||||||13
1629811760000|2021-08-24 13:29:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|849
1629811770000|2021-08-24 13:29:30|||||||||6
1629811780000|2021-08-24 13:29:40|||||||||4
1629811790000|2021-08-24 13:29:50|||||||||595
1629811800000|2021-08-24 13:30:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|95
1629811810000|2021-08-24 13:30:10|13413.7|13409.7|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|917
1629811820000|2021-08-24 13:30:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|1143
1629811830000|2021-08-24 13:30:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|1279
1629811840000|2021-08-24 13:30:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|30
1629811850000|2021-08-24 13:30:50|||||||||144
1629811860000|2021-08-24 13:31:00|||||||||57
1629811870000|2021-08-24 13:31:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|119
1629811880000|2021-08-24 13:31:20|||||||||30
1629811890000|2021-08-24 13:31:30|||||||||229
1629811900000|2021-08-24 13:31:40|||||||||4
1629811910000|2021-08-24 13:31:50|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|49
1629811920000|2021-08-24 13:32:00|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|737
1629811930000|2021-08-24 13:32:10|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|641
1629811940000|2021-08-24 13:32:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|197
1629811950000|2021-08-24 13:32:30|||||||||5
1629811960000|2021-08-24 13:32:40|||||||||473
1629811970000|2021-08-24 13:32:50|||||||||220
1629811980000|2021-08-24 13:33:00|||||||||84
1629811990000|2021-08-24 13:33:10|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|526
1629812000000|2021-08-24 13:33:20|13409|13405|13409|13405|13409|13405|13409|13405|226
1629812010000|2021-08-24 13:33:30|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|1112
1629812020000|2021-08-24 13:33:40|||||||||134
1629812030000|2021-08-24 13:33:50|||||||||44
1629812040000|2021-08-24 13:34:00|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|3227
1629812050000|2021-08-24 13:34:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|340
1629812060000|2021-08-24 13:34:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|1323
1629812070000|2021-08-24 13:34:30|||||||||118
1629812080000|2021-08-24 13:34:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|1009
1629812090000|2021-08-24 13:34:50|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|926
1629812100000|2021-08-24 13:35:00|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|1148
1629812110000|2021-08-24 13:35:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|312
1629812120000|2021-08-24 13:35:20|||||||||270
1629812130000|2021-08-24 13:35:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|56
1629812140000|2021-08-24 13:35:40|13405.9|13401.9|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|167
1629812150000|2021-08-24 13:35:50|||||||||212
1629812160000|2021-08-24 13:36:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|95
1629812170000|2021-08-24 13:36:10|||||||||494
1629812180000|2021-08-24 13:36:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|595
1629812190000|2021-08-24 13:36:30|13405.9|13401.9|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|181
1629812200000|2021-08-24 13:36:40|||||||||175
1629812210000|2021-08-24 13:36:50|||||||||30
1629812220000|2021-08-24 13:37:00|||||||||15
1629812230000|2021-08-24 13:37:10|||||||||7
1629812240000|2021-08-24 13:37:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|68
1629812250000|2021-08-24 13:37:30|||||||||102
1629812260000|2021-08-24 13:37:40|13409|13405|13409|13405|13409|13405|13409|13405|159
1629812270000|2021-08-24 13:37:50|||||||||164
1629812280000|2021-08-24 13:38:00|||||||||144
1629812290000|2021-08-24 13:38:10|||||||||4
1629812300000|2021-08-24 13:38:20|||||||||6
1629812310000|2021-08-24 13:38:30|||||||||600
1629812320000|2021-08-24 13:38:40|||||||||307
1629812330000|2021-08-24 13:38:50|||||||||247
1629812340000|2021-08-24 13:39:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|2281
1629812350000|2021-08-24 13:39:10|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|328
1629812360000|2021-08-24 13:39:20|13409|13405|13410.6|13406.6|13412.2|13408.2|13409|13405|2766
1629812370000|2021-08-24 13:39:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|185
1629812380000|2021-08-24 13:39:40|||||||||162
1629812390000|2021-08-24 13:39:50|||||||||77
1629812400000|2021-08-24 13:40:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|18
1629812410000|2021-08-24 13:40:10|||||||||6
1629812420000|2021-08-24 13:40:20|||||||||9
1629812430000|2021-08-24 13:40:30|||||||||84
1629812440000|2021-08-24 13:40:40|13409|13405|13409|13405|13409|13405|13409|13405|180
1629812450000|2021-08-24 13:40:50|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|760
1629812460000|2021-08-24 13:41:00|||||||||1969
1629812470000|2021-08-24 13:41:10|||||||||14
1629812480000|2021-08-24 13:41:20|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|95
1629812490000|2021-08-24 13:41:30|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|158
1629812500000|2021-08-24 13:41:40|||||||||289
1629812510000|2021-08-24 13:41:50|||||||||377
1629812520000|2021-08-24 13:42:00|13409|13405|13409|13405|13409|13405|13409|13405|127
1629812530000|2021-08-24 13:42:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|46
1629812540000|2021-08-24 13:42:20|||||||||10
1629812550000|2021-08-24 13:42:30|||||||||8
1629812560000|2021-08-24 13:42:40|||||||||5
1629812570000|2021-08-24 13:42:50|||||||||14
1629812580000|2021-08-24 13:43:00|||||||||24
1629812590000|2021-08-24 13:43:10|||||||||59
1629812600000|2021-08-24 13:43:20|||||||||12
1629812610000|2021-08-24 13:43:30|||||||||8
1629812620000|2021-08-24 13:43:40|||||||||292
1629812630000|2021-08-24 13:43:50|||||||||8
1629812640000|2021-08-24 13:44:00|||||||||23
1629812650000|2021-08-24 13:44:10|||||||||4
1629812660000|2021-08-24 13:44:20|||||||||79
1629812670000|2021-08-24 13:44:30|||||||||6
1629812680000|2021-08-24 13:44:40|||||||||17
1629812690000|2021-08-24 13:44:50|13409|13405|13409|13405|13409|13405|13409|13405|167
1629812700000|2021-08-24 13:45:00|||||||||974
1629812710000|2021-08-24 13:45:10|||||||||24
1629812720000|2021-08-24 13:45:20|||||||||14
1629812730000|2021-08-24 13:45:30|||||||||118
1629812740000|2021-08-24 13:45:40|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|278
1629812750000|2021-08-24 13:45:50|||||||||688
1629812760000|2021-08-24 13:46:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|68
1629812770000|2021-08-24 13:46:10|13409|13405|13409|13405|13409|13405|13409|13405|120
1629812780000|2021-08-24 13:46:20|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|504
1629812790000|2021-08-24 13:46:30|||||||||94
1629812800000|2021-08-24 13:46:40|||||||||3
1629812810000|2021-08-24 13:46:50|||||||||13
1629812820000|2021-08-24 13:47:00|||||||||212
1629812830000|2021-08-24 13:47:10|||||||||50
1629812840000|2021-08-24 13:47:20|||||||||13
1629812850000|2021-08-24 13:47:30|||||||||1
1629812860000|2021-08-24 13:47:40|||||||||62
1629812870000|2021-08-24 13:47:50|||||||||12
1629812880000|2021-08-24 13:48:00|||||||||24
1629812890000|2021-08-24 13:48:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|167
1629812900000|2021-08-24 13:48:20|||||||||7
1629812910000|2021-08-24 13:48:30|||||||||7
1629812920000|2021-08-24 13:48:40|||||||||2
1629812930000|2021-08-24 13:48:50|||||||||72
1629812940000|2021-08-24 13:49:00|||||||||17
1629812950000|2021-08-24 13:49:10|||||||||7
1629812960000|2021-08-24 13:49:20|13409|13405|13409|13405|13410.6|13406.6|13409|13405|94
1629812970000|2021-08-24 13:49:30|||||||||157
1629812990000|2021-08-24 13:49:50|||||||||9
1629813000000|2021-08-24 13:50:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|378
1629813010000|2021-08-24 13:50:10|||||||||173
1629813020000|2021-08-24 13:50:20|||||||||68
1629813030000|2021-08-24 13:50:30|||||||||4
1629813040000|2021-08-24 13:50:40|||||||||22
1629813050000|2021-08-24 13:50:50|||||||||17
1629813060000|2021-08-24 13:51:00|||||||||14
1629813070000|2021-08-24 13:51:10|||||||||130
1629813080000|2021-08-24 13:51:20|||||||||436
1629813090000|2021-08-24 13:51:30|||||||||8
1629813100000|2021-08-24 13:51:40|||||||||27
1629813110000|2021-08-24 13:51:50|||||||||41
1629813120000|2021-08-24 13:52:00|||||||||313
1629813130000|2021-08-24 13:52:10|||||||||102
1629813140000|2021-08-24 13:52:20|||||||||32
1629813150000|2021-08-24 13:52:30|||||||||6
1629813160000|2021-08-24 13:52:40|||||||||10
1629813170000|2021-08-24 13:52:50|||||||||6
1629813180000|2021-08-24 13:53:00|||||||||4
1629813190000|2021-08-24 13:53:10|||||||||60
1629813200000|2021-08-24 13:53:20|||||||||119
1629813210000|2021-08-24 13:53:30|||||||||11
1629813220000|2021-08-24 13:53:40|||||||||1577
1629813230000|2021-08-24 13:53:50|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|790
1629813240000|2021-08-24 13:54:00|||||||||10
1629813250000|2021-08-24 13:54:10|||||||||5
1629813260000|2021-08-24 13:54:20|||||||||66
1629813270000|2021-08-24 13:54:30|||||||||7
1629813280000|2021-08-24 13:54:40|||||||||7
1629813290000|2021-08-24 13:54:50|||||||||77
1629813300000|2021-08-24 13:55:00|||||||||71
1629813310000|2021-08-24 13:55:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|24
1629813320000|2021-08-24 13:55:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|138
1629813330000|2021-08-24 13:55:30|||||||||1429
1629813340000|2021-08-24 13:55:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|953
1629813350000|2021-08-24 13:55:50|||||||||56
1629813360000|2021-08-24 13:56:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|229
1629813370000|2021-08-24 13:56:10|||||||||5
1629813380000|2021-08-24 13:56:20|||||||||12
1629813390000|2021-08-24 13:56:30|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|1028
1629813400000|2021-08-24 13:56:40|||||||||138
1629813410000|2021-08-24 13:56:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|251
1629813420000|2021-08-24 13:57:00|||||||||18
1629813430000|2021-08-24 13:57:10|||||||||38
1629813440000|2021-08-24 13:57:20|||||||||53
1629813450000|2021-08-24 13:57:30|||||||||9
1629813460000|2021-08-24 13:57:40|||||||||89
1629813470000|2021-08-24 13:57:50|||||||||11
1629813480000|2021-08-24 13:58:00|||||||||15
1629813490000|2021-08-24 13:58:10|||||||||5
1629813500000|2021-08-24 13:58:20|||||||||26
1629813510000|2021-08-24 13:58:30|||||||||8777
1629813520000|2021-08-24 13:58:40|||||||||350
1629813530000|2021-08-24 13:58:50|||||||||100
1629813540000|2021-08-24 13:59:00|||||||||3
1629813550000|2021-08-24 13:59:10|||||||||2
1629813560000|2021-08-24 13:59:20|||||||||19
1629813570000|2021-08-24 13:59:30|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|604
1629813580000|2021-08-24 13:59:40|||||||||89
1629813590000|2021-08-24 13:59:50|||||||||10
1629813600000|2021-08-24 14:00:00|||||||||355
1629813610000|2021-08-24 14:00:10|||||||||149
1629813620000|2021-08-24 14:00:20|||||||||37
1629813630000|2021-08-24 14:00:30|||||||||27
1629813640000|2021-08-24 14:00:40|||||||||34
1629813650000|2021-08-24 14:00:50|||||||||86
1629813660000|2021-08-24 14:01:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|652
1629813670000|2021-08-24 14:01:10|13415.3|13411.3|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|177
1629813680000|2021-08-24 14:01:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|107
1629813690000|2021-08-24 14:01:30|||||||||174
1629813700000|2021-08-24 14:01:40|||||||||9
1629813710000|2021-08-24 14:01:50|||||||||66
1629813720000|2021-08-24 14:02:00|||||||||48
1629813730000|2021-08-24 14:02:10|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|9539
1629813740000|2021-08-24 14:02:20|13418.4|13414.4|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|655
1629813750000|2021-08-24 14:02:30|13418.4|13414.4|13418.4|13414.4|13420|13416|13418.4|13414.4|446
1629813760000|2021-08-24 14:02:40|13420|13416|13420|13416|13420|13416|13418.4|13414.4|384
1629813770000|2021-08-24 14:02:50|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|906
1629813780000|2021-08-24 14:03:00|||||||||113
1629813790000|2021-08-24 14:03:10|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|625
1629813800000|2021-08-24 14:03:20|||||||||43
1629813810000|2021-08-24 14:03:30|||||||||37
1629813820000|2021-08-24 14:03:40|||||||||11
1629813830000|2021-08-24 14:03:50|||||||||576
1629813840000|2021-08-24 14:04:00|||||||||63
1629813850000|2021-08-24 14:04:10|||||||||88
1629813860000|2021-08-24 14:04:20|||||||||1386
1629813870000|2021-08-24 14:04:30|||||||||8
1629813880000|2021-08-24 14:04:40|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|1204
1629813890000|2021-08-24 14:04:50|||||||||26
1629813900000|2021-08-24 14:05:00|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|13423.1|13419.1|271
1629813910000|2021-08-24 14:05:10|||||||||28
1629813920000|2021-08-24 14:05:20|13424.7|13420.7|13423.1|13419.1|13424.7|13420.7|13423.1|13419.1|144
1629813930000|2021-08-24 14:05:30|||||||||318
1629813940000|2021-08-24 14:05:40|13421.5|13417.5|13421.5|13417.5|13423.1|13419.1|13421.5|13417.5|57
1629813950000|2021-08-24 14:05:50|||||||||104
1629813960000|2021-08-24 14:06:00|13420|13416|13420|13416|13420|13416|13420|13416|532
1629813970000|2021-08-24 14:06:10|||||||||152
1629813980000|2021-08-24 14:06:20|||||||||63
1629813990000|2021-08-24 14:06:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|269
1629814000000|2021-08-24 14:06:40|||||||||128
1629814010000|2021-08-24 14:06:50|13420|13416|13420|13416|13420|13416|13420|13416|739
1629814020000|2021-08-24 14:07:00|||||||||23
1629814030000|2021-08-24 14:07:10|||||||||35
1629814040000|2021-08-24 14:07:20|||||||||164
1629814050000|2021-08-24 14:07:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|57
1629814060000|2021-08-24 14:07:40|13420|13416|13420|13416|13420|13416|13420|13416|115
1629814070000|2021-08-24 14:07:50|||||||||5
1629814080000|2021-08-24 14:08:00|||||||||18
1629814090000|2021-08-24 14:08:10|||||||||64
1629814100000|2021-08-24 14:08:20|||||||||58
1629814110000|2021-08-24 14:08:30|||||||||7
1629814120000|2021-08-24 14:08:40|||||||||52
1629814130000|2021-08-24 14:08:50|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|13421.5|13417.5|614
1629814140000|2021-08-24 14:09:00|13420|13416|13421.5|13417.5|13421.5|13417.5|13420|13416|82
1629814150000|2021-08-24 14:09:10|||||||||4
1629814160000|2021-08-24 14:09:20|||||||||124
1629814170000|2021-08-24 14:09:30|13420|13416|13420|13416|13420|13416|13420|13416|54
1629814180000|2021-08-24 14:09:40|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|133
1629814190000|2021-08-24 14:09:50|13420|13416|13420|13416|13420|13416|13420|13416|26
1629814200000|2021-08-24 14:10:00|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|50
1629814210000|2021-08-24 14:10:10|||||||||41
1629814220000|2021-08-24 14:10:20|||||||||1009
1629814230000|2021-08-24 14:10:30|||||||||35
1629814240000|2021-08-24 14:10:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|195
1629814250000|2021-08-24 14:10:50|||||||||13
1629814260000|2021-08-24 14:11:00|||||||||35
1629814270000|2021-08-24 14:11:10|||||||||37
1629814280000|2021-08-24 14:11:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|114
1629814290000|2021-08-24 14:11:30|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|23
1629814300000|2021-08-24 14:11:40|||||||||16
1629814310000|2021-08-24 14:11:50|||||||||125
1629814320000|2021-08-24 14:12:00|||||||||37
1629814330000|2021-08-24 14:12:10|||||||||3
1629814340000|2021-08-24 14:12:20|||||||||4
1629814350000|2021-08-24 14:12:30|||||||||71
1629814360000|2021-08-24 14:12:40|||||||||57
1629814370000|2021-08-24 14:12:50|||||||||83
1629814380000|2021-08-24 14:13:00|||||||||19
1629814390000|2021-08-24 14:13:10|||||||||217
1629814400000|2021-08-24 14:13:20|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|215
1629814410000|2021-08-24 14:13:30|||||||||20
1629814420000|2021-08-24 14:13:40|||||||||5
1629814430000|2021-08-24 14:13:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|953
1629814440000|2021-08-24 14:14:00|||||||||44
1629814450000|2021-08-24 14:14:10|||||||||10
1629814460000|2021-08-24 14:14:20|||||||||83
1629814470000|2021-08-24 14:14:30|||||||||9
1629814480000|2021-08-24 14:14:40|||||||||253
1629814490000|2021-08-24 14:14:50|||||||||21
1629814500000|2021-08-24 14:15:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|634
1629814510000|2021-08-24 14:15:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|574
1629814520000|2021-08-24 14:15:20|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|294
1629814530000|2021-08-24 14:15:30|||||||||9
1629814540000|2021-08-24 14:15:40|||||||||90
1629814550000|2021-08-24 14:15:50|||||||||90
1629814560000|2021-08-24 14:16:00|||||||||30
1629814570000|2021-08-24 14:16:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|361
1629814580000|2021-08-24 14:16:20|||||||||138
1629814590000|2021-08-24 14:16:30|||||||||122
1629814600000|2021-08-24 14:16:40|||||||||525
1629814610000|2021-08-24 14:16:50|13413.7|13409.7|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|356
1629814620000|2021-08-24 14:17:00|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|498
1629814630000|2021-08-24 14:17:10|||||||||115
1629814640000|2021-08-24 14:17:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|79
1629814650000|2021-08-24 14:17:30|||||||||30
1629814660000|2021-08-24 14:17:40|||||||||1
1629814670000|2021-08-24 14:17:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|185
1629814680000|2021-08-24 14:18:00|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|724
1629814690000|2021-08-24 14:18:10|||||||||25
1629814700000|2021-08-24 14:18:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|217
1629814710000|2021-08-24 14:18:30|||||||||64
1629814720000|2021-08-24 14:18:40|||||||||3
1629814730000|2021-08-24 14:18:50|||||||||31
1629814740000|2021-08-24 14:19:00|13412.2|13408.2|13412.2|13408.2|13413.7|13409.7|13412.2|13408.2|787
1629814750000|2021-08-24 14:19:10|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|6
1629814760000|2021-08-24 14:19:20|||||||||68
1629814770000|2021-08-24 14:19:30|||||||||7
1629814780000|2021-08-24 14:19:40|||||||||32
1629814790000|2021-08-24 14:19:50|||||||||3833
1629814800000|2021-08-24 14:20:00|||||||||222
1629814810000|2021-08-24 14:20:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|110
1629814820000|2021-08-24 14:20:20|||||||||5
1629814830000|2021-08-24 14:20:30|||||||||332
1629814840000|2021-08-24 14:20:40|||||||||35
1629814850000|2021-08-24 14:20:50|||||||||11
1629814860000|2021-08-24 14:21:00|||||||||257
1629814870000|2021-08-24 14:21:10|||||||||28
1629814880000|2021-08-24 14:21:20|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|157
1629814890000|2021-08-24 14:21:30|||||||||137
1629814900000|2021-08-24 14:21:40|||||||||29
1629814910000|2021-08-24 14:21:50|||||||||7
1629814920000|2021-08-24 14:22:00|||||||||52
1629814930000|2021-08-24 14:22:10|||||||||132
1629814940000|2021-08-24 14:22:20|||||||||158
1629814950000|2021-08-24 14:22:30|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|258
1629814960000|2021-08-24 14:22:40|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|584
1629814970000|2021-08-24 14:22:50|||||||||1
1629814980000|2021-08-24 14:23:00|||||||||49
1629814990000|2021-08-24 14:23:10|||||||||88
1629815000000|2021-08-24 14:23:20|||||||||142
1629815010000|2021-08-24 14:23:30|||||||||36
1629815020000|2021-08-24 14:23:40|||||||||65
1629815030000|2021-08-24 14:23:50|||||||||12
1629815040000|2021-08-24 14:24:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|523
1629815050000|2021-08-24 14:24:10|||||||||113
1629815060000|2021-08-24 14:24:20|||||||||13
1629815070000|2021-08-24 14:24:30|||||||||58
1629815080000|2021-08-24 14:24:40|||||||||131
1629815090000|2021-08-24 14:24:50|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13415.3|13411.3|68
1629815100000|2021-08-24 14:25:00|||||||||25
1629815110000|2021-08-24 14:25:10|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|23
1629815120000|2021-08-24 14:25:20|||||||||64
1629815130000|2021-08-24 14:25:30|||||||||7
1629815140000|2021-08-24 14:25:40|||||||||2
1629815150000|2021-08-24 14:25:50|||||||||70
1629815160000|2021-08-24 14:26:00|||||||||767
1629815170000|2021-08-24 14:26:10|||||||||12
1629815180000|2021-08-24 14:26:20|||||||||2
1629815190000|2021-08-24 14:26:30|||||||||9
1629815200000|2021-08-24 14:26:40|||||||||66
1629815210000|2021-08-24 14:26:50|||||||||135
1629815220000|2021-08-24 14:27:00|||||||||75
1629815230000|2021-08-24 14:27:10|||||||||27
1629815240000|2021-08-24 14:27:20|||||||||3
1629815250000|2021-08-24 14:27:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|10
1629815260000|2021-08-24 14:27:40|||||||||1183
1629815270000|2021-08-24 14:27:50|||||||||15
1629815280000|2021-08-24 14:28:00|||||||||87
1629815290000|2021-08-24 14:28:10|||||||||29
1629815300000|2021-08-24 14:28:20|||||||||4
1629815310000|2021-08-24 14:28:30|||||||||18
1629815320000|2021-08-24 14:28:40|||||||||61
1629815330000|2021-08-24 14:28:50|||||||||7
1629815340000|2021-08-24 14:29:00|||||||||48
1629815350000|2021-08-24 14:29:10|||||||||202
1629815360000|2021-08-24 14:29:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|1366
1629815370000|2021-08-24 14:29:30|||||||||45
1629815380000|2021-08-24 14:29:40|||||||||13
1629815390000|2021-08-24 14:29:50|||||||||10
1629815400000|2021-08-24 14:30:00|||||||||6
1629815410000|2021-08-24 14:30:10|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|6190
1629815420000|2021-08-24 14:30:20|||||||||18
1629815430000|2021-08-24 14:30:30|||||||||7
1629815440000|2021-08-24 14:30:40|||||||||1367
1629815450000|2021-08-24 14:30:50|||||||||160
1629815460000|2021-08-24 14:31:00|||||||||19
1629815470000|2021-08-24 14:31:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|97
1629815480000|2021-08-24 14:31:20|||||||||15
1629815490000|2021-08-24 14:31:30|13420|13416|13420|13416|13420|13416|13420|13416|633
1629815500000|2021-08-24 14:31:40|||||||||53
1629815510000|2021-08-24 14:31:50|||||||||103
1629815520000|2021-08-24 14:32:00|||||||||37
1629815530000|2021-08-24 14:32:10|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|509
1629815540000|2021-08-24 14:32:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|971
1629815550000|2021-08-24 14:32:30|||||||||66
1629815560000|2021-08-24 14:32:40|||||||||5
1629815570000|2021-08-24 14:32:50|||||||||7
1629815580000|2021-08-24 14:33:00|||||||||121
1629815590000|2021-08-24 14:33:10|||||||||26
1629815600000|2021-08-24 14:33:20|||||||||22
1629815610000|2021-08-24 14:33:30|||||||||458
1629815620000|2021-08-24 14:33:40|||||||||29
1629815630000|2021-08-24 14:33:50|13420|13416|13420|13416|13420|13416|13420|13416|135
1629815640000|2021-08-24 14:34:00|||||||||178
1629815650000|2021-08-24 14:34:10|||||||||35
1629815660000|2021-08-24 14:34:20|||||||||29
1629815670000|2021-08-24 14:34:30|||||||||68
1629815680000|2021-08-24 14:34:40|||||||||89
1629815690000|2021-08-24 14:34:50|||||||||33
1629815700000|2021-08-24 14:35:00|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|92
1629815710000|2021-08-24 14:35:10|||||||||223
1629815720000|2021-08-24 14:35:20|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|423
1629815730000|2021-08-24 14:35:30|||||||||8
1629815740000|2021-08-24 14:35:40|13420|13416|13420|13416|13420|13416|13420|13416|83
1629815750000|2021-08-24 14:35:50|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|685
1629815760000|2021-08-24 14:36:00|||||||||26
1629815770000|2021-08-24 14:36:10|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|850
1629815780000|2021-08-24 14:36:20|||||||||117
1629815790000|2021-08-24 14:36:30|||||||||7
1629815800000|2021-08-24 14:36:40|||||||||36
1629815810000|2021-08-24 14:36:50|||||||||68
1629815820000|2021-08-24 14:37:00|||||||||27
1629815830000|2021-08-24 14:37:10|||||||||3
1629815840000|2021-08-24 14:37:20|||||||||52
1629815850000|2021-08-24 14:37:30|||||||||11
1629815860000|2021-08-24 14:37:40|||||||||3
1629815870000|2021-08-24 14:37:50|13420|13416|13418.4|13414.4|13420|13416|13418.4|13414.4|114
1629815880000|2021-08-24 14:38:00|||||||||100
1629815890000|2021-08-24 14:38:10|13420|13416|13420|13416|13420|13416|13420|13416|32
1629815900000|2021-08-24 14:38:20|||||||||6
1629815910000|2021-08-24 14:38:30|||||||||105
1629815920000|2021-08-24 14:38:40|||||||||230
1629815930000|2021-08-24 14:38:50|||||||||15
1629815940000|2021-08-24 14:39:00|||||||||100
1629815950000|2021-08-24 14:39:10|||||||||25
1629815960000|2021-08-24 14:39:20|||||||||25
1629815970000|2021-08-24 14:39:30|||||||||31
1629815980000|2021-08-24 14:39:40|||||||||14
1629815990000|2021-08-24 14:39:50|||||||||18
1629816000000|2021-08-24 14:40:00|||||||||30
1629816010000|2021-08-24 14:40:10|13418.4|13414.4|13420|13416|13420|13416|13418.4|13414.4|1113
1629816020000|2021-08-24 14:40:20|||||||||577
1629816030000|2021-08-24 14:40:30|||||||||139
1629816040000|2021-08-24 14:40:40|||||||||142
1629816050000|2021-08-24 14:40:50|||||||||19
1629816060000|2021-08-24 14:41:00|||||||||60
1629816070000|2021-08-24 14:41:10|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|13418.4|13414.4|94
1629816080000|2021-08-24 14:41:20|||||||||316
1629816090000|2021-08-24 14:41:30|||||||||11
1629816100000|2021-08-24 14:41:40|||||||||12
1629816110000|2021-08-24 14:41:50|||||||||602
1629816120000|2021-08-24 14:42:00|||||||||27
1629816130000|2021-08-24 14:42:10|||||||||3
1629816140000|2021-08-24 14:42:20|||||||||56
1629816150000|2021-08-24 14:42:30|||||||||626
1629816160000|2021-08-24 14:42:40|||||||||3
1629816170000|2021-08-24 14:42:50|||||||||6
1629816180000|2021-08-24 14:43:00|||||||||7
1629816190000|2021-08-24 14:43:10|||||||||72
1629816200000|2021-08-24 14:43:20|||||||||84
1629816210000|2021-08-24 14:43:30|||||||||8
1629816220000|2021-08-24 14:43:40|||||||||2
1629816230000|2021-08-24 14:43:50|||||||||2
1629816240000|2021-08-24 14:44:00|||||||||255
1629816250000|2021-08-24 14:44:10|||||||||1103
1629816260000|2021-08-24 14:44:20|13416.8|13412.8|13416.8|13412.8|13418.4|13414.4|13416.8|13412.8|2665
1629816270000|2021-08-24 14:44:30|||||||||214
1629816280000|2021-08-24 14:44:40|||||||||312
1629816290000|2021-08-24 14:44:50|||||||||4
1629816300000|2021-08-24 14:45:00|||||||||63
1629816310000|2021-08-24 14:45:10|||||||||147
1629816320000|2021-08-24 14:45:20|||||||||38
1629816330000|2021-08-24 14:45:30|||||||||14
1629816340000|2021-08-24 14:45:40|||||||||24
1629816350000|2021-08-24 14:45:50|||||||||163
1629816360000|2021-08-24 14:46:00|||||||||13
1629816370000|2021-08-24 14:46:10|||||||||356
1629816380000|2021-08-24 14:46:20|||||||||23376
1629816390000|2021-08-24 14:46:30|||||||||423
1629816400000|2021-08-24 14:46:40|||||||||608
1629816410000|2021-08-24 14:46:50|||||||||192
1629816420000|2021-08-24 14:47:00|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|38501
1629816430000|2021-08-24 14:47:10|||||||||11778
1629816440000|2021-08-24 14:47:20|||||||||519
1629816450000|2021-08-24 14:47:30|||||||||13
1629816460000|2021-08-24 14:47:40|||||||||721
1629816470000|2021-08-24 14:47:50|||||||||1021
1629816480000|2021-08-24 14:48:00|||||||||1
1629816490000|2021-08-24 14:48:10|||||||||12
1629816500000|2021-08-24 14:48:20|||||||||25
1629816510000|2021-08-24 14:48:30|||||||||7
1629816520000|2021-08-24 14:48:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|5152
1629816530000|2021-08-24 14:48:50|||||||||5
1629816540000|2021-08-24 14:49:00|||||||||59
1629816550000|2021-08-24 14:49:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|269
1629816560000|2021-08-24 14:49:20|||||||||97
1629816570000|2021-08-24 14:49:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|129
1629816580000|2021-08-24 14:49:40|||||||||7
1629816590000|2021-08-24 14:49:50|13412.2|13408.2|13413.7|13409.7|13413.7|13409.7|13412.2|13408.2|881
1629816600000|2021-08-24 14:50:00|||||||||74
1629816610000|2021-08-24 14:50:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|129
1629816620000|2021-08-24 14:50:20|||||||||28
1629816630000|2021-08-24 14:50:30|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|209
1629816640000|2021-08-24 14:50:40|||||||||7
1629816650000|2021-08-24 14:50:50|||||||||9
1629816660000|2021-08-24 14:51:00|||||||||244
1629816670000|2021-08-24 14:51:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|212
1629816680000|2021-08-24 14:51:20|||||||||1
1629816690000|2021-08-24 14:51:30|||||||||5
1629816700000|2021-08-24 14:51:40|||||||||6
1629816710000|2021-08-24 14:51:50|||||||||469
1629816720000|2021-08-24 14:52:00|||||||||3
1629816730000|2021-08-24 14:52:10|||||||||6
1629816740000|2021-08-24 14:52:20|||||||||43
1629816750000|2021-08-24 14:52:30|||||||||70
1629816760000|2021-08-24 14:52:40|||||||||14
1629816770000|2021-08-24 14:52:50|||||||||5
1629816780000|2021-08-24 14:53:00|||||||||3
1629816790000|2021-08-24 14:53:10|||||||||4
1629816800000|2021-08-24 14:53:20|||||||||9
1629816810000|2021-08-24 14:53:30|||||||||5
1629816820000|2021-08-24 14:53:40|||||||||23
1629816830000|2021-08-24 14:53:50|||||||||491
1629816840000|2021-08-24 14:54:00|||||||||4
1629816850000|2021-08-24 14:54:10|||||||||31
1629816860000|2021-08-24 14:54:20|||||||||53
1629816870000|2021-08-24 14:54:30|||||||||9
1629816880000|2021-08-24 14:54:40|||||||||63
1629816890000|2021-08-24 14:54:50|||||||||3
1629816900000|2021-08-24 14:55:00|||||||||9
1629816910000|2021-08-24 14:55:10|||||||||39
1629816920000|2021-08-24 14:55:20|||||||||80
1629816930000|2021-08-24 14:55:30|||||||||18
1629816940000|2021-08-24 14:55:40|||||||||5
1629816950000|2021-08-24 14:55:50|||||||||4
1629816960000|2021-08-24 14:56:00|||||||||23
1629816970000|2021-08-24 14:56:10|||||||||103
1629816980000|2021-08-24 14:56:20|||||||||5
1629816990000|2021-08-24 14:56:30|||||||||17
1629817000000|2021-08-24 14:56:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|35
1629817010000|2021-08-24 14:56:50|||||||||20
1629817020000|2021-08-24 14:57:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|320
1629817030000|2021-08-24 14:57:10|||||||||112
1629817040000|2021-08-24 14:57:20|||||||||254
1629817050000|2021-08-24 14:57:30|13410.6|13406.6|13412.2|13408.2|13412.2|13408.2|13410.6|13406.6|123
1629817060000|2021-08-24 14:57:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|104
1629817070000|2021-08-24 14:57:50|||||||||8
1629817080000|2021-08-24 14:58:00|||||||||471
1629817090000|2021-08-24 14:58:10|||||||||11
1629817100000|2021-08-24 14:58:20|||||||||9
1629817110000|2021-08-24 14:58:30|||||||||27
1629817120000|2021-08-24 14:58:40|13409|13405|13409|13405|13409|13405|13409|13405|66
1629817130000|2021-08-24 14:58:50|||||||||20
1629817140000|2021-08-24 14:59:00|||||||||14
1629817150000|2021-08-24 14:59:10|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|174
1629817160000|2021-08-24 14:59:20|||||||||58
1629817170000|2021-08-24 14:59:30|||||||||30
1629817180000|2021-08-24 14:59:40|||||||||50
1629817190000|2021-08-24 14:59:50|||||||||36
1629817200000|2021-08-24 15:00:00|||||||||96
1629817210000|2021-08-24 15:00:10|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|390
1629817220000|2021-08-24 15:00:20|||||||||59
1629817230000|2021-08-24 15:00:30|||||||||118
1629817240000|2021-08-24 15:00:40|||||||||45
1629817250000|2021-08-24 15:00:50|||||||||64
1629817260000|2021-08-24 15:01:00|||||||||40
1629817270000|2021-08-24 15:01:10|||||||||39
1629817280000|2021-08-24 15:01:20|||||||||45
1629817290000|2021-08-24 15:01:30|||||||||36
1629817300000|2021-08-24 15:01:40|||||||||46
1629817310000|2021-08-24 15:01:50|||||||||20
1629817320000|2021-08-24 15:02:00|||||||||46
1629817330000|2021-08-24 15:02:10|||||||||14
1629817340000|2021-08-24 15:02:20|||||||||39
1629817350000|2021-08-24 15:02:30|||||||||52
1629817360000|2021-08-24 15:02:40|||||||||29
1629817370000|2021-08-24 15:02:50|||||||||28
1629817380000|2021-08-24 15:03:00|||||||||36
1629817390000|2021-08-24 15:03:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|298
1629817400000|2021-08-24 15:03:20|||||||||38
1629817410000|2021-08-24 15:03:30|13409|13405|13409|13405|13409|13405|13409|13405|1139
1629817420000|2021-08-24 15:03:40|13407.5|13403.5|13407.5|13403.5|13409|13405|13407.5|13403.5|172
1629817430000|2021-08-24 15:03:50|13409|13405|13409|13405|13409|13405|13409|13405|271
1629817440000|2021-08-24 15:04:00|||||||||10
1629817450000|2021-08-24 15:04:10|||||||||545
1629817460000|2021-08-24 15:04:20|||||||||91
1629817470000|2021-08-24 15:04:30|||||||||91
1629817480000|2021-08-24 15:04:40|||||||||146
1629817490000|2021-08-24 15:04:50|||||||||122
1629817500000|2021-08-24 15:05:00|||||||||549
1629817510000|2021-08-24 15:05:10|||||||||113
1629817520000|2021-08-24 15:05:20|||||||||14
1629817530000|2021-08-24 15:05:30|||||||||11
1629817540000|2021-08-24 15:05:40|||||||||65
1629817550000|2021-08-24 15:05:50|||||||||65
1629817560000|2021-08-24 15:06:00|||||||||15
1629817570000|2021-08-24 15:06:10|||||||||6
1629817580000|2021-08-24 15:06:20|||||||||9
1629817590000|2021-08-24 15:06:30|||||||||25
1629817600000|2021-08-24 15:06:40|||||||||1007
1629817610000|2021-08-24 15:06:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|26
1629817620000|2021-08-24 15:07:00|13409|13405|13409|13405|13409|13405|13409|13405|104
1629817630000|2021-08-24 15:07:10|||||||||11
1629817640000|2021-08-24 15:07:20|||||||||2
1629817650000|2021-08-24 15:07:30|||||||||1211
1629817660000|2021-08-24 15:07:40|||||||||203
1629817670000|2021-08-24 15:07:50|||||||||401
1629817680000|2021-08-24 15:08:00|||||||||6
1629817700000|2021-08-24 15:08:20|||||||||3
1629817710000|2021-08-24 15:08:30|||||||||51
1629817720000|2021-08-24 15:08:40|||||||||6
1629817730000|2021-08-24 15:08:50|||||||||15
1629817740000|2021-08-24 15:09:00|||||||||2
1629817750000|2021-08-24 15:09:10|||||||||83
1629817760000|2021-08-24 15:09:20|||||||||159
1629817770000|2021-08-24 15:09:30|||||||||12
1629817780000|2021-08-24 15:09:40|||||||||88
1629817790000|2021-08-24 15:09:50|||||||||19
1629817800000|2021-08-24 15:10:00|||||||||16
1629817810000|2021-08-24 15:10:10|||||||||2524
1629817820000|2021-08-24 15:10:20|||||||||143
1629817830000|2021-08-24 15:10:30|||||||||203
1629817840000|2021-08-24 15:10:40|||||||||56
1629817850000|2021-08-24 15:10:50|||||||||9212
1629817860000|2021-08-24 15:11:00|||||||||72
1629817870000|2021-08-24 15:11:10|||||||||3
1629817880000|2021-08-24 15:11:20|||||||||68
1629817890000|2021-08-24 15:11:30|||||||||322
1629817900000|2021-08-24 15:11:40|||||||||11
1629817910000|2021-08-24 15:11:50|||||||||504
1629817920000|2021-08-24 15:12:00|||||||||84
1629817930000|2021-08-24 15:12:10|||||||||158
1629817940000|2021-08-24 15:12:20|||||||||3
1629817950000|2021-08-24 15:12:30|||||||||17
1629817960000|2021-08-24 15:12:40|||||||||85
1629817970000|2021-08-24 15:12:50|||||||||10
1629817980000|2021-08-24 15:13:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|208
1629817990000|2021-08-24 15:13:10|13409|13405|13409|13405|13409|13405|13409|13405|98
1629818000000|2021-08-24 15:13:20|||||||||1
1629818010000|2021-08-24 15:13:30|||||||||25
1629818020000|2021-08-24 15:13:40|||||||||11
1629818030000|2021-08-24 15:13:50|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|637
1629818040000|2021-08-24 15:14:00|||||||||96
1629818050000|2021-08-24 15:14:10|||||||||64
1629818060000|2021-08-24 15:14:20|||||||||6
1629818070000|2021-08-24 15:14:30|||||||||3
1629818080000|2021-08-24 15:14:40|||||||||1
1629818090000|2021-08-24 15:14:50|||||||||19
1629818100000|2021-08-24 15:15:00|13410.6|13406.6|13409|13405|13410.6|13406.6|13409|13405|91
1629818110000|2021-08-24 15:15:10|||||||||49
1629818120000|2021-08-24 15:15:20|||||||||8
1629818130000|2021-08-24 15:15:30|||||||||13
1629818140000|2021-08-24 15:15:40|||||||||44
1629818150000|2021-08-24 15:15:50|||||||||249
1629818160000|2021-08-24 15:16:00|||||||||14
1629818170000|2021-08-24 15:16:10|||||||||30
1629818180000|2021-08-24 15:16:20|||||||||104
1629818190000|2021-08-24 15:16:30|||||||||8
1629818200000|2021-08-24 15:16:40|||||||||109
1629818210000|2021-08-24 15:16:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|809
1629818220000|2021-08-24 15:17:00|||||||||9
1629818230000|2021-08-24 15:17:10|||||||||5
1629818240000|2021-08-24 15:17:20|||||||||23
1629818250000|2021-08-24 15:17:30|||||||||253
1629818260000|2021-08-24 15:17:40|||||||||11
1629818270000|2021-08-24 15:17:50|||||||||5
1629818280000|2021-08-24 15:18:00|||||||||3
1629818290000|2021-08-24 15:18:10|||||||||9
1629818300000|2021-08-24 15:18:20|||||||||3
1629818310000|2021-08-24 15:18:30|||||||||3011
1629818320000|2021-08-24 15:18:40|||||||||23
1629818330000|2021-08-24 15:18:50|||||||||3004
1629818340000|2021-08-24 15:19:00|||||||||3039
1629818350000|2021-08-24 15:19:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|1062
1629818360000|2021-08-24 15:19:20|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|133
1629818370000|2021-08-24 15:19:30|||||||||184
1629818380000|2021-08-24 15:19:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|189
1629818390000|2021-08-24 15:19:50|||||||||59
1629818400000|2021-08-24 15:20:00|||||||||12
1629818410000|2021-08-24 15:20:10|||||||||130
1629818420000|2021-08-24 15:20:20|||||||||14
1629818430000|2021-08-24 15:20:30|||||||||59
1629818440000|2021-08-24 15:20:40|||||||||88
1629818450000|2021-08-24 15:20:50|||||||||6
1629818460000|2021-08-24 15:21:00|||||||||61
1629818470000|2021-08-24 15:21:10|||||||||19
1629818480000|2021-08-24 15:21:20|||||||||1
1629818490000|2021-08-24 15:21:30|||||||||102
1629818500000|2021-08-24 15:21:40|13410.6|13406.6|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|323
1629818510000|2021-08-24 15:21:50|||||||||3041
1629818520000|2021-08-24 15:22:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|6
1629818530000|2021-08-24 15:22:10|||||||||19
1629818540000|2021-08-24 15:22:20|||||||||50
1629818550000|2021-08-24 15:22:30|||||||||73
1629818560000|2021-08-24 15:22:40|||||||||73
1629818570000|2021-08-24 15:22:50|||||||||9
1629818580000|2021-08-24 15:23:00|||||||||15
1629818590000|2021-08-24 15:23:10|||||||||20
1629818600000|2021-08-24 15:23:20|||||||||10
1629818610000|2021-08-24 15:23:30|||||||||26
1629818620000|2021-08-24 15:23:40|||||||||5
1629818630000|2021-08-24 15:23:50|||||||||13
1629818640000|2021-08-24 15:24:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|38
1629818650000|2021-08-24 15:24:10|||||||||10
1629818660000|2021-08-24 15:24:20|||||||||84
1629818670000|2021-08-24 15:24:30|||||||||5
1629818680000|2021-08-24 15:24:40|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|256
1629818690000|2021-08-24 15:24:50|||||||||60
1629818700000|2021-08-24 15:25:00|||||||||64
1629818710000|2021-08-24 15:25:10|||||||||44
1629818720000|2021-08-24 15:25:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|88
1629818730000|2021-08-24 15:25:30|||||||||150
1629818740000|2021-08-24 15:25:40|||||||||58
1629818750000|2021-08-24 15:25:50|||||||||107
1629818760000|2021-08-24 15:26:00|||||||||20
1629818770000|2021-08-24 15:26:10|||||||||5
1629818780000|2021-08-24 15:26:20|||||||||23
1629818790000|2021-08-24 15:26:30|||||||||34
1629818800000|2021-08-24 15:26:40|||||||||83
1629818810000|2021-08-24 15:26:50|||||||||27
1629818820000|2021-08-24 15:27:00|||||||||401
1629818830000|2021-08-24 15:27:10|||||||||6
1629818840000|2021-08-24 15:27:20|||||||||13
1629818850000|2021-08-24 15:27:30|||||||||73
1629818860000|2021-08-24 15:27:40|||||||||6
1629818870000|2021-08-24 15:27:50|||||||||47
1629818880000|2021-08-24 15:28:00|||||||||5
1629818890000|2021-08-24 15:28:10|||||||||14
1629818900000|2021-08-24 15:28:20|||||||||11
1629818910000|2021-08-24 15:28:30|||||||||3
1629818920000|2021-08-24 15:28:40|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|39
1629818930000|2021-08-24 15:28:50|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|13412.9|13408.9|535
1629818940000|2021-08-24 15:29:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|53
1629818950000|2021-08-24 15:29:10|||||||||99
1629818960000|2021-08-24 15:29:20|||||||||66
1629818970000|2021-08-24 15:29:30|||||||||430
1629818980000|2021-08-24 15:29:40|||||||||4
1629818990000|2021-08-24 15:29:50|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|12
1629819000000|2021-08-24 15:30:00|||||||||3392
1629819010000|2021-08-24 15:30:10|||||||||14
1629819020000|2021-08-24 15:30:20|||||||||13
1629819030000|2021-08-24 15:30:30|||||||||1
1629819040000|2021-08-24 15:30:40|||||||||3
1629819050000|2021-08-24 15:30:50|||||||||31
1629819060000|2021-08-24 15:31:00|||||||||80
1629819070000|2021-08-24 15:31:10|||||||||227
1629819080000|2021-08-24 15:31:20|||||||||57
1629819090000|2021-08-24 15:31:30|||||||||2
1629819100000|2021-08-24 15:31:40|||||||||4
1629819110000|2021-08-24 15:31:50|||||||||11
1629819120000|2021-08-24 15:32:00|||||||||1
1629819130000|2021-08-24 15:32:10|||||||||29
1629819140000|2021-08-24 15:32:20|||||||||1
1629819150000|2021-08-24 15:32:30|||||||||12
1629819160000|2021-08-24 15:32:40|||||||||21
1629819170000|2021-08-24 15:32:50|||||||||77
1629819180000|2021-08-24 15:33:00|||||||||13
1629819190000|2021-08-24 15:33:10|||||||||29
1629819200000|2021-08-24 15:33:20|||||||||7
1629819210000|2021-08-24 15:33:30|||||||||1413
1629819220000|2021-08-24 15:33:40|||||||||3
1629819230000|2021-08-24 15:33:50|||||||||34
1629819240000|2021-08-24 15:34:00|||||||||12
1629819250000|2021-08-24 15:34:10|||||||||4
1629819260000|2021-08-24 15:34:20|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|508
1629819270000|2021-08-24 15:34:30|||||||||71
1629819280000|2021-08-24 15:34:40|||||||||2548
1629819290000|2021-08-24 15:34:50|||||||||109
1629819300000|2021-08-24 15:35:00|||||||||433
1629819310000|2021-08-24 15:35:10|||||||||165
1629819320000|2021-08-24 15:35:20|||||||||2
1629819330000|2021-08-24 15:35:30|||||||||5
1629819340000|2021-08-24 15:35:40|||||||||14
1629819350000|2021-08-24 15:35:50|||||||||50
1629819360000|2021-08-24 15:36:00|||||||||17
1629819370000|2021-08-24 15:36:10|||||||||17
1629819380000|2021-08-24 15:36:20|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|13413.7|13409.7|455
1629819390000|2021-08-24 15:36:30|||||||||218
1629819400000|2021-08-24 15:36:40|||||||||47
1629819410000|2021-08-24 15:36:50|||||||||8
1629819420000|2021-08-24 15:37:00|||||||||15
1629819430000|2021-08-24 15:37:10|||||||||4
1629819440000|2021-08-24 15:37:20|||||||||6
1629819450000|2021-08-24 15:37:30|||||||||25
1629819460000|2021-08-24 15:37:40|||||||||3
1629819470000|2021-08-24 15:37:50|||||||||77
1629819480000|2021-08-24 15:38:00|||||||||4
1629819490000|2021-08-24 15:38:10|||||||||5
1629819500000|2021-08-24 15:38:20|||||||||9
1629819510000|2021-08-24 15:38:30|||||||||12
1629819520000|2021-08-24 15:38:40|||||||||16
1629819530000|2021-08-24 15:38:50|||||||||31
1629819540000|2021-08-24 15:39:00|||||||||7
1629819550000|2021-08-24 15:39:10|||||||||19
1629819560000|2021-08-24 15:39:20|||||||||3
1629819570000|2021-08-24 15:39:30|||||||||3
1629819580000|2021-08-24 15:39:40|||||||||59
1629819590000|2021-08-24 15:39:50|||||||||1
1629819600000|2021-08-24 15:40:00|||||||||28
1629819610000|2021-08-24 15:40:10|||||||||522
1629819620000|2021-08-24 15:40:20|||||||||30
1629819630000|2021-08-24 15:40:30|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|670
1629819640000|2021-08-24 15:40:40|||||||||4
1629819650000|2021-08-24 15:40:50|||||||||69
1629819660000|2021-08-24 15:41:00|||||||||36
1629819670000|2021-08-24 15:41:10|||||||||58
1629819680000|2021-08-24 15:41:20|||||||||2
1629819690000|2021-08-24 15:41:30|||||||||1
1629819700000|2021-08-24 15:41:40|||||||||4
1629819710000|2021-08-24 15:41:50|||||||||29
1629819720000|2021-08-24 15:42:00|||||||||20
1629819730000|2021-08-24 15:42:10|||||||||24
1629819740000|2021-08-24 15:42:20|||||||||48
1629819750000|2021-08-24 15:42:30|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|13416.8|13412.8|104
1629819760000|2021-08-24 15:42:40|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|13415.3|13411.3|1050
1629819770000|2021-08-24 15:42:50|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|758
1629819780000|2021-08-24 15:43:00|||||||||41
1629819790000|2021-08-24 15:43:10|||||||||20
1629819800000|2021-08-24 15:43:20|||||||||6
1629819810000|2021-08-24 15:43:30|||||||||23
1629819820000|2021-08-24 15:43:40|||||||||10
1629819830000|2021-08-24 15:43:50|||||||||12
1629819840000|2021-08-24 15:44:00|||||||||39
1629819850000|2021-08-24 15:44:10|||||||||36
1629819860000|2021-08-24 15:44:20|||||||||87
1629819870000|2021-08-24 15:44:30|||||||||13
1629819880000|2021-08-24 15:44:40|||||||||14
1629819890000|2021-08-24 15:44:50|||||||||34
1629819900000|2021-08-24 15:45:00|||||||||1
1629819910000|2021-08-24 15:45:10|||||||||3085
1629819920000|2021-08-24 15:45:20|||||||||13
1629819930000|2021-08-24 15:45:30|||||||||16
1629819940000|2021-08-24 15:45:40|||||||||13
1629819950000|2021-08-24 15:45:50|||||||||34
1629819960000|2021-08-24 15:46:00|||||||||76
1629819970000|2021-08-24 15:46:10|||||||||617
1629819980000|2021-08-24 15:46:20|||||||||598
1629819990000|2021-08-24 15:46:30|13416.8|13412.8|13415.3|13411.3|13416.8|13412.8|13415.3|13411.3|1211
1629820000000|2021-08-24 15:46:40|||||||||134
1629820010000|2021-08-24 15:46:50|||||||||17
1629820020000|2021-08-24 15:47:00|||||||||15
1629820030000|2021-08-24 15:47:10|||||||||16
1629820040000|2021-08-24 15:47:20|||||||||19
1629820050000|2021-08-24 15:47:30|||||||||3
1629820060000|2021-08-24 15:47:40|||||||||248
1629820070000|2021-08-24 15:47:50|||||||||27
1629820080000|2021-08-24 15:48:00|||||||||22
1629820090000|2021-08-24 15:48:10|||||||||4
1629820100000|2021-08-24 15:48:20|||||||||14
1629820110000|2021-08-24 15:48:30|||||||||15
1629820120000|2021-08-24 15:48:40|||||||||17
1629820130000|2021-08-24 15:48:50|||||||||11
1629820140000|2021-08-24 15:49:00|||||||||8
1629820150000|2021-08-24 15:49:10|||||||||102
1629820160000|2021-08-24 15:49:20|||||||||15
1629820170000|2021-08-24 15:49:30|||||||||1
1629820180000|2021-08-24 15:49:40|||||||||62
1629820190000|2021-08-24 15:49:50|||||||||3
1629820200000|2021-08-24 15:50:00|||||||||30
1629820210000|2021-08-24 15:50:10|||||||||71
1629820220000|2021-08-24 15:50:20|||||||||28
1629820230000|2021-08-24 15:50:30|13413.7|13409.7|13415.3|13411.3|13415.3|13411.3|13413.7|13409.7|1023
1629820240000|2021-08-24 15:50:40|13413.7|13409.7|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|487
1629820250000|2021-08-24 15:50:50|13415.3|13411.3|13413.7|13409.7|13415.3|13411.3|13413.7|13409.7|406
1629820260000|2021-08-24 15:51:00|||||||||12
1629820270000|2021-08-24 15:51:10|||||||||3859
1629820280000|2021-08-24 15:51:20|||||||||10
1629820290000|2021-08-24 15:51:30|||||||||34
1629820300000|2021-08-24 15:51:40|||||||||14
1629820310000|2021-08-24 15:51:50|||||||||20
1629820320000|2021-08-24 15:52:00|||||||||6012
1629820330000|2021-08-24 15:52:10|||||||||243
1629820340000|2021-08-24 15:52:20|||||||||30
1629820350000|2021-08-24 15:52:30|||||||||21
1629820360000|2021-08-24 15:52:40|||||||||69
1629820370000|2021-08-24 15:52:50|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|1227
1629820380000|2021-08-24 15:53:00|||||||||900
1629820390000|2021-08-24 15:53:10|||||||||16
1629820400000|2021-08-24 15:53:20|||||||||123
1629820410000|2021-08-24 15:53:30|||||||||750
1629820420000|2021-08-24 15:53:40|||||||||209
1629820430000|2021-08-24 15:53:50|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|918
1629820440000|2021-08-24 15:54:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|19
1629820450000|2021-08-24 15:54:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|907
1629820460000|2021-08-24 15:54:20|13412.2|13408.2|13410.6|13406.6|13412.2|13408.2|13410.6|13406.6|1216
1629820470000|2021-08-24 15:54:30|||||||||158
1629820480000|2021-08-24 15:54:40|||||||||18
1629820490000|2021-08-24 15:54:50|||||||||16
1629820500000|2021-08-24 15:55:00|||||||||23
1629820510000|2021-08-24 15:55:10|||||||||87
1629820520000|2021-08-24 15:55:20|||||||||16
1629820530000|2021-08-24 15:55:30|||||||||31
1629820540000|2021-08-24 15:55:40|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|1359
1629820550000|2021-08-24 15:55:50|||||||||115
1629820560000|2021-08-24 15:56:00|||||||||332
1629820570000|2021-08-24 15:56:10|||||||||383
1629820580000|2021-08-24 15:56:20|||||||||76
1629820590000|2021-08-24 15:56:30|||||||||841
1629820600000|2021-08-24 15:56:40|||||||||15
1629820610000|2021-08-24 15:56:50|||||||||5
1629820620000|2021-08-24 15:57:00|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|328
1629820630000|2021-08-24 15:57:10|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|29
1629820640000|2021-08-24 15:57:20|||||||||341
1629820650000|2021-08-24 15:57:30|||||||||8
1629820660000|2021-08-24 15:57:40|||||||||173
1629820670000|2021-08-24 15:57:50|||||||||746
1629820680000|2021-08-24 15:58:00|||||||||50
1629820690000|2021-08-24 15:58:10|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|1043
1629820700000|2021-08-24 15:58:20|||||||||1
1629820710000|2021-08-24 15:58:30|||||||||37
1629820720000|2021-08-24 15:58:40|||||||||11
1629820730000|2021-08-24 15:58:50|||||||||1957
1629820740000|2021-08-24 15:59:00|||||||||15
1629820750000|2021-08-24 15:59:10|||||||||1542
1629820760000|2021-08-24 15:59:20|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|8
1629820770000|2021-08-24 15:59:30|||||||||566
1629820780000|2021-08-24 15:59:40|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|29
1629820790000|2021-08-24 15:59:50|||||||||24
1629820800000|2021-08-24 16:00:00|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|13412.2|13408.2|227
1629820810000|2021-08-24 16:00:10|||||||||12
1629820820000|2021-08-24 16:00:20|||||||||5
1629820830000|2021-08-24 16:00:30|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|13410.6|13406.6|62
1629820840000|2021-08-24 16:00:40|||||||||19
1629820850000|2021-08-24 16:00:50|||||||||43
1629820860000|2021-08-24 16:01:00|||||||||8
1629820870000|2021-08-24 16:01:10|||||||||106
1629820880000|2021-08-24 16:01:20|||||||||146
1629820890000|2021-08-24 16:01:30|||||||||196
1629820900000|2021-08-24 16:01:40|||||||||18
1629820910000|2021-08-24 16:01:50|||||||||984
1629820920000|2021-08-24 16:02:00|||||||||194
1629820930000|2021-08-24 16:02:10|||||||||96
1629820940000|2021-08-24 16:02:20|||||||||4
1629820950000|2021-08-24 16:02:30|||||||||48
1629820960000|2021-08-24 16:02:40|||||||||13
1629820970000|2021-08-24 16:02:50|||||||||76
1629820980000|2021-08-24 16:03:00|||||||||24
1629820990000|2021-08-24 16:03:10|||||||||68
1629821000000|2021-08-24 16:03:20|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|396
1629821010000|2021-08-24 16:03:30|||||||||36
1629821020000|2021-08-24 16:03:40|||||||||148
1629821030000|2021-08-24 16:03:50|||||||||14
1629821040000|2021-08-24 16:04:00|||||||||96
1629821050000|2021-08-24 16:04:10|||||||||119
1629821060000|2021-08-24 16:04:20|||||||||19
1629821070000|2021-08-24 16:04:30|||||||||62
1629821080000|2021-08-24 16:04:40|||||||||12
1629821090000|2021-08-24 16:04:50|||||||||27
1629821100000|2021-08-24 16:05:00|||||||||10
1629821110000|2021-08-24 16:05:10|||||||||16
1629821120000|2021-08-24 16:05:20|||||||||96
1629821130000|2021-08-24 16:05:30|||||||||54
1629821140000|2021-08-24 16:05:40|||||||||16
1629821150000|2021-08-24 16:05:50|||||||||18
1629821160000|2021-08-24 16:06:00|13409|13405|13410.6|13406.6|13410.6|13406.6|13409|13405|433
1629821170000|2021-08-24 16:06:10|||||||||77
1629821180000|2021-08-24 16:06:20|||||||||28
1629821190000|2021-08-24 16:06:30|13409|13405|13409|13405|13409|13405|13409|13405|226
1629821200000|2021-08-24 16:06:40|||||||||260
1629821210000|2021-08-24 16:06:50|||||||||3
1629821220000|2021-08-24 16:07:00|||||||||120
1629821230000|2021-08-24 16:07:10|||||||||39
1629821240000|2021-08-24 16:07:20|||||||||13
1629821250000|2021-08-24 16:07:30|||||||||12
1629821260000|2021-08-24 16:07:40|||||||||70
1629821270000|2021-08-24 16:07:50|||||||||432
1629821280000|2021-08-24 16:08:00|||||||||11
1629821290000|2021-08-24 16:08:10|||||||||87
1629821300000|2021-08-24 16:08:20|||||||||23
1629821310000|2021-08-24 16:08:30|||||||||31
1629821320000|2021-08-24 16:08:40|||||||||2
1629821330000|2021-08-24 16:08:50|||||||||21
1629821340000|2021-08-24 16:09:00|||||||||10
1629821350000|2021-08-24 16:09:10|||||||||44
1629821360000|2021-08-24 16:09:20|||||||||4
1629821370000|2021-08-24 16:09:30|||||||||82
1629821380000|2021-08-24 16:09:40|||||||||15
1629821390000|2021-08-24 16:09:50|||||||||12
1629821400000|2021-08-24 16:10:00|||||||||130
1629821410000|2021-08-24 16:10:10|||||||||99
1629821420000|2021-08-24 16:10:20|||||||||18
1629821430000|2021-08-24 16:10:30|||||||||4
1629821440000|2021-08-24 16:10:40|||||||||13
1629821450000|2021-08-24 16:10:50|||||||||24
1629821460000|2021-08-24 16:11:00|||||||||63
1629821470000|2021-08-24 16:11:10|||||||||74
1629821480000|2021-08-24 16:11:20|||||||||45
1629821490000|2021-08-24 16:11:30|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|636
1629821500000|2021-08-24 16:11:40|13409|13405|13407.5|13403.5|13409|13405|13407.5|13403.5|171
1629821510000|2021-08-24 16:11:50|||||||||18
1629821520000|2021-08-24 16:12:00|13409|13405|13409|13405|13409|13405|13409|13405|14
1629821530000|2021-08-24 16:12:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|573
1629821540000|2021-08-24 16:12:20|||||||||2
1629821550000|2021-08-24 16:12:30|||||||||14
1629821560000|2021-08-24 16:12:40|||||||||89
1629821570000|2021-08-24 16:12:50|||||||||264
1629821580000|2021-08-24 16:13:00|||||||||20
1629821590000|2021-08-24 16:13:10|||||||||43
1629821600000|2021-08-24 16:13:20|||||||||18
1629821610000|2021-08-24 16:13:30|||||||||15
1629821620000|2021-08-24 16:13:40|||||||||141
1629821630000|2021-08-24 16:13:50|||||||||17
1629821640000|2021-08-24 16:14:00|||||||||76
1629821650000|2021-08-24 16:14:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|276
1629821660000|2021-08-24 16:14:20|||||||||45
1629821670000|2021-08-24 16:14:30|||||||||104
1629821680000|2021-08-24 16:14:40|||||||||15
1629821690000|2021-08-24 16:14:50|||||||||1
1629821700000|2021-08-24 16:15:00|||||||||132
1629821710000|2021-08-24 16:15:10|||||||||7
1629821720000|2021-08-24 16:15:20|||||||||27
1629821730000|2021-08-24 16:15:30|||||||||17
1629821740000|2021-08-24 16:15:40|||||||||467
1629821750000|2021-08-24 16:15:50|||||||||65
1629821760000|2021-08-24 16:16:00|||||||||97
1629821770000|2021-08-24 16:16:10|||||||||28
1629821780000|2021-08-24 16:16:20|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|103
1629821790000|2021-08-24 16:16:30|||||||||81
1629821800000|2021-08-24 16:16:40|||||||||41
1629821810000|2021-08-24 16:16:50|||||||||107
1629821820000|2021-08-24 16:17:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|80
1629821830000|2021-08-24 16:17:10|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|308
1629821840000|2021-08-24 16:17:20|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|257
1629821850000|2021-08-24 16:17:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|468
1629821860000|2021-08-24 16:17:40|||||||||47
1629821870000|2021-08-24 16:17:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|103
1629821880000|2021-08-24 16:18:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|29
1629821890000|2021-08-24 16:18:10|||||||||142
1629821900000|2021-08-24 16:18:20|||||||||188
1629821910000|2021-08-24 16:18:30|||||||||206
1629821920000|2021-08-24 16:18:40|||||||||31
1629821930000|2021-08-24 16:18:50|||||||||27
1629821940000|2021-08-24 16:19:00|||||||||170
1629821950000|2021-08-24 16:19:10|||||||||17
1629821960000|2021-08-24 16:19:20|||||||||140
1629821970000|2021-08-24 16:19:30|||||||||98
1629821980000|2021-08-24 16:19:40|||||||||53
1629821990000|2021-08-24 16:19:50|||||||||51
1629822000000|2021-08-24 16:20:00|||||||||13
1629822010000|2021-08-24 16:20:10|||||||||32
1629822020000|2021-08-24 16:20:20|||||||||26
1629822030000|2021-08-24 16:20:30|||||||||29
1629822040000|2021-08-24 16:20:40|||||||||17
1629822050000|2021-08-24 16:20:50|||||||||29
1629822060000|2021-08-24 16:21:00|||||||||36
1629822070000|2021-08-24 16:21:10|||||||||20
1629822080000|2021-08-24 16:21:20|||||||||41
1629822090000|2021-08-24 16:21:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|121
1629822100000|2021-08-24 16:21:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|460
1629822110000|2021-08-24 16:21:50|||||||||43
1629822120000|2021-08-24 16:22:00|||||||||93
1629822130000|2021-08-24 16:22:10|||||||||554
1629822140000|2021-08-24 16:22:20|||||||||1033
1629822150000|2021-08-24 16:22:30|||||||||123
1629822160000|2021-08-24 16:22:40|||||||||25
1629822170000|2021-08-24 16:22:50|||||||||24
1629822180000|2021-08-24 16:23:00|||||||||121
1629822190000|2021-08-24 16:23:10|||||||||24
1629822200000|2021-08-24 16:23:20|||||||||15
1629822210000|2021-08-24 16:23:30|||||||||41
1629822220000|2021-08-24 16:23:40|||||||||18
1629822230000|2021-08-24 16:23:50|||||||||39
1629822240000|2021-08-24 16:24:00|||||||||153
1629822250000|2021-08-24 16:24:10|||||||||101
1629822260000|2021-08-24 16:24:20|||||||||125
1629822270000|2021-08-24 16:24:30|||||||||13
1629822280000|2021-08-24 16:24:40|||||||||25
1629822290000|2021-08-24 16:24:50|||||||||15
1629822300000|2021-08-24 16:25:00|||||||||18
1629822310000|2021-08-24 16:25:10|||||||||9
1629822320000|2021-08-24 16:25:20|||||||||138
1629822330000|2021-08-24 16:25:30|||||||||10
1629822340000|2021-08-24 16:25:40|||||||||65
1629822350000|2021-08-24 16:25:50|||||||||1344
1629822360000|2021-08-24 16:26:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|976
1629822370000|2021-08-24 16:26:10|||||||||37
1629822380000|2021-08-24 16:26:20|||||||||70
1629822390000|2021-08-24 16:26:30|||||||||59
1629822400000|2021-08-24 16:26:40|||||||||53
1629822410000|2021-08-24 16:26:50|||||||||104
1629822420000|2021-08-24 16:27:00|||||||||75
1629822430000|2021-08-24 16:27:10|||||||||445
1629822440000|2021-08-24 16:27:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|305
1629822450000|2021-08-24 16:27:30|||||||||898
1629822460000|2021-08-24 16:27:40|||||||||65
1629822470000|2021-08-24 16:27:50|||||||||54
1629822480000|2021-08-24 16:28:00|||||||||76
1629822490000|2021-08-24 16:28:10|||||||||5
1629822500000|2021-08-24 16:28:20|||||||||270
1629822510000|2021-08-24 16:28:30|||||||||1
1629822520000|2021-08-24 16:28:40|||||||||23
1629822530000|2021-08-24 16:28:50|||||||||3
1629822540000|2021-08-24 16:29:00|||||||||79
1629822550000|2021-08-24 16:29:10|||||||||16
1629822560000|2021-08-24 16:29:20|||||||||22
1629822570000|2021-08-24 16:29:30|||||||||28
1629822580000|2021-08-24 16:29:40|||||||||65
1629822590000|2021-08-24 16:29:50|||||||||93
1629822600000|2021-08-24 16:30:00|||||||||58
1629822610000|2021-08-24 16:30:10|13402.8|13398.8|13404.3|13400.3|13404.3|13400.3|13402.8|13398.8|338
1629822620000|2021-08-24 16:30:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|161
1629822630000|2021-08-24 16:30:30|||||||||130
1629822640000|2021-08-24 16:30:40|||||||||17
1629822650000|2021-08-24 16:30:50|||||||||151
1629822660000|2021-08-24 16:31:00|||||||||155
1629822670000|2021-08-24 16:31:10|||||||||62
1629822680000|2021-08-24 16:31:20|||||||||33
1629822690000|2021-08-24 16:31:30|||||||||3
1629822700000|2021-08-24 16:31:40|||||||||117
1629822710000|2021-08-24 16:31:50|||||||||54
1629822720000|2021-08-24 16:32:00|||||||||17
1629822730000|2021-08-24 16:32:10|||||||||196
1629822740000|2021-08-24 16:32:20|||||||||67
1629822750000|2021-08-24 16:32:30|||||||||47
1629822760000|2021-08-24 16:32:40|||||||||8
1629822770000|2021-08-24 16:32:50|||||||||56
1629822780000|2021-08-24 16:33:00|||||||||25
1629822790000|2021-08-24 16:33:10|||||||||27
1629822800000|2021-08-24 16:33:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1279
1629822810000|2021-08-24 16:33:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|223
1629822820000|2021-08-24 16:33:40|||||||||23
1629822830000|2021-08-24 16:33:50|||||||||33
1629822840000|2021-08-24 16:34:00|||||||||466
1629822850000|2021-08-24 16:34:10|||||||||24
1629822860000|2021-08-24 16:34:20|||||||||11
1629822870000|2021-08-24 16:34:30|||||||||34
1629822880000|2021-08-24 16:34:40|||||||||118
1629822890000|2021-08-24 16:34:50|||||||||23
1629822900000|2021-08-24 16:35:00|||||||||20
1629822910000|2021-08-24 16:35:10|||||||||457
1629822920000|2021-08-24 16:35:20|||||||||54
1629822930000|2021-08-24 16:35:30|||||||||68
1629822940000|2021-08-24 16:35:40|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|191
1629822950000|2021-08-24 16:35:50|||||||||120
1629822960000|2021-08-24 16:36:00|||||||||26
1629822970000|2021-08-24 16:36:10|||||||||14
1629822980000|2021-08-24 16:36:20|||||||||18
1629822990000|2021-08-24 16:36:30|||||||||20
1629823000000|2021-08-24 16:36:40|||||||||37
1629823010000|2021-08-24 16:36:50|||||||||17
1629823020000|2021-08-24 16:37:00|||||||||29
1629823030000|2021-08-24 16:37:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|45
1629823040000|2021-08-24 16:37:20|||||||||29
1629823050000|2021-08-24 16:37:30|||||||||104
1629823060000|2021-08-24 16:37:40|||||||||61
1629823070000|2021-08-24 16:37:50|||||||||56
1629823080000|2021-08-24 16:38:00|||||||||85
1629823090000|2021-08-24 16:38:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|78
1629823100000|2021-08-24 16:38:20|||||||||12
1629823110000|2021-08-24 16:38:30|||||||||71
1629823120000|2021-08-24 16:38:40|||||||||1071
1629823130000|2021-08-24 16:38:50|||||||||156
1629823140000|2021-08-24 16:39:00|||||||||75
1629823150000|2021-08-24 16:39:10|||||||||45
1629823160000|2021-08-24 16:39:20|||||||||118
1629823170000|2021-08-24 16:39:30|||||||||52
1629823180000|2021-08-24 16:39:40|||||||||80
1629823190000|2021-08-24 16:39:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|76
1629823200000|2021-08-24 16:40:00|||||||||23
1629823210000|2021-08-24 16:40:10|||||||||11
1629823220000|2021-08-24 16:40:20|||||||||79
1629823230000|2021-08-24 16:40:30|||||||||96
1629823240000|2021-08-24 16:40:40|||||||||84
1629823250000|2021-08-24 16:40:50|||||||||24
1629823260000|2021-08-24 16:41:00|||||||||24
1629823270000|2021-08-24 16:41:10|||||||||55
1629823280000|2021-08-24 16:41:20|||||||||7
1629823290000|2021-08-24 16:41:30|||||||||27
1629823300000|2021-08-24 16:41:40|||||||||72
1629823310000|2021-08-24 16:41:50|||||||||95
1629823320000|2021-08-24 16:42:00|||||||||21
1629823330000|2021-08-24 16:42:10|||||||||26
1629823340000|2021-08-24 16:42:20|||||||||66
1629823350000|2021-08-24 16:42:30|||||||||29
1629823360000|2021-08-24 16:42:40|||||||||13
1629823370000|2021-08-24 16:42:50|||||||||43
1629823380000|2021-08-24 16:43:00|||||||||16
1629823390000|2021-08-24 16:43:10|||||||||30
1629823400000|2021-08-24 16:43:20|||||||||16
1629823410000|2021-08-24 16:43:30|||||||||38
1629823420000|2021-08-24 16:43:40|||||||||81
1629823430000|2021-08-24 16:43:50|||||||||111
1629823440000|2021-08-24 16:44:00|||||||||80
1629823450000|2021-08-24 16:44:10|||||||||15
1629823460000|2021-08-24 16:44:20|||||||||23
1629823470000|2021-08-24 16:44:30|||||||||17
1629823480000|2021-08-24 16:44:40|||||||||20
1629823490000|2021-08-24 16:44:50|||||||||22
1629823500000|2021-08-24 16:45:00|||||||||150
1629823510000|2021-08-24 16:45:10|||||||||65
1629823520000|2021-08-24 16:45:20|||||||||61
1629823530000|2021-08-24 16:45:30|||||||||44187
1629823540000|2021-08-24 16:45:40|||||||||183
1629823550000|2021-08-24 16:45:50|||||||||97
1629823560000|2021-08-24 16:46:00|||||||||101
1629823570000|2021-08-24 16:46:10|||||||||9
1629823580000|2021-08-24 16:46:20|||||||||24
1629823590000|2021-08-24 16:46:30|||||||||33
1629823600000|2021-08-24 16:46:40|||||||||5
1629823610000|2021-08-24 16:46:50|||||||||28
1629823620000|2021-08-24 16:47:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1265
1629823630000|2021-08-24 16:47:10|||||||||21
1629823640000|2021-08-24 16:47:20|||||||||126
1629823650000|2021-08-24 16:47:30|||||||||15
1629823660000|2021-08-24 16:47:40|||||||||51
1629823670000|2021-08-24 16:47:50|||||||||13
1629823680000|2021-08-24 16:48:00|||||||||8
1629823690000|2021-08-24 16:48:10|||||||||19
1629823700000|2021-08-24 16:48:20|||||||||5
1629823710000|2021-08-24 16:48:30|||||||||11
1629823720000|2021-08-24 16:48:40|||||||||28
1629823730000|2021-08-24 16:48:50|||||||||33
1629823740000|2021-08-24 16:49:00|||||||||146
1629823750000|2021-08-24 16:49:10|||||||||14
1629823760000|2021-08-24 16:49:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|141
1629823770000|2021-08-24 16:49:30|||||||||117
1629823780000|2021-08-24 16:49:40|||||||||51
1629823790000|2021-08-24 16:49:50|||||||||65
1629823800000|2021-08-24 16:50:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|42707
1629823810000|2021-08-24 16:50:10|||||||||836
1629823820000|2021-08-24 16:50:20|||||||||789
1629823830000|2021-08-24 16:50:30|||||||||11
1629823840000|2021-08-24 16:50:40|||||||||45
1629823850000|2021-08-24 16:50:50|||||||||14
1629823860000|2021-08-24 16:51:00|||||||||21
1629823870000|2021-08-24 16:51:10|||||||||28
1629823880000|2021-08-24 16:51:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|158
1629823890000|2021-08-24 16:51:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|225
1629823900000|2021-08-24 16:51:40|||||||||18
1629823910000|2021-08-24 16:51:50|||||||||6
1629823920000|2021-08-24 16:52:00|||||||||14
1629823930000|2021-08-24 16:52:10|||||||||86
1629823940000|2021-08-24 16:52:20|||||||||27
1629823950000|2021-08-24 16:52:30|||||||||13
1629823960000|2021-08-24 16:52:40|||||||||70
1629823970000|2021-08-24 16:52:50|||||||||13
1629823980000|2021-08-24 16:53:00|||||||||14
1629823990000|2021-08-24 16:53:10|||||||||24
1629824000000|2021-08-24 16:53:20|||||||||86
1629824010000|2021-08-24 16:53:30|||||||||4
1629824020000|2021-08-24 16:53:40|||||||||15
1629824030000|2021-08-24 16:53:50|||||||||73
1629824040000|2021-08-24 16:54:00|||||||||71
1629824050000|2021-08-24 16:54:10|||||||||64
1629824060000|2021-08-24 16:54:20|||||||||34
1629824070000|2021-08-24 16:54:30|||||||||6
1629824080000|2021-08-24 16:54:40|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|22
1629824090000|2021-08-24 16:54:50|||||||||104
1629824100000|2021-08-24 16:55:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|497
1629824110000|2021-08-24 16:55:10|||||||||51
1629824120000|2021-08-24 16:55:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|152
1629824130000|2021-08-24 16:55:30|||||||||146
1629824140000|2021-08-24 16:55:40|||||||||103
1629824150000|2021-08-24 16:55:50|||||||||27
1629824160000|2021-08-24 16:56:00|||||||||124
1629824170000|2021-08-24 16:56:10|||||||||26
1629824180000|2021-08-24 16:56:20|||||||||5
1629824190000|2021-08-24 16:56:30|||||||||55
1629824200000|2021-08-24 16:56:40|||||||||33
1629824210000|2021-08-24 16:56:50|||||||||18
1629824220000|2021-08-24 16:57:00|||||||||171
1629824230000|2021-08-24 16:57:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|172
1629824240000|2021-08-24 16:57:20|||||||||150
1629824250000|2021-08-24 16:57:30|||||||||58
1629824260000|2021-08-24 16:57:40|||||||||70
1629824270000|2021-08-24 16:57:50|||||||||27
1629824280000|2021-08-24 16:58:00|||||||||12
1629824290000|2021-08-24 16:58:10|||||||||18
1629824300000|2021-08-24 16:58:20|||||||||78
1629824310000|2021-08-24 16:58:30|||||||||40
1629824320000|2021-08-24 16:58:40|||||||||38
1629824330000|2021-08-24 16:58:50|||||||||33
1629824340000|2021-08-24 16:59:00|||||||||187
1629824350000|2021-08-24 16:59:10|||||||||67
1629824360000|2021-08-24 16:59:20|||||||||35
1629824370000|2021-08-24 16:59:30|||||||||43
1629824380000|2021-08-24 16:59:40|||||||||215
1629824390000|2021-08-24 16:59:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|22
1629824400000|2021-08-24 17:00:00|||||||||45
1629824410000|2021-08-24 17:00:10|||||||||99
1629824420000|2021-08-24 17:00:20|||||||||13
1629824430000|2021-08-24 17:00:30|||||||||34
1629824440000|2021-08-24 17:00:40|||||||||41
1629824450000|2021-08-24 17:00:50|||||||||18
1629824460000|2021-08-24 17:01:00|||||||||1
1629824470000|2021-08-24 17:01:10|||||||||22
1629824480000|2021-08-24 17:01:20|||||||||26
1629824490000|2021-08-24 17:01:30|||||||||50
1629824500000|2021-08-24 17:01:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|1526
1629824510000|2021-08-24 17:01:50|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13404.3|13400.3|563
1629824520000|2021-08-24 17:02:00|||||||||14
1629824530000|2021-08-24 17:02:10|13404.3|13400.3|13405.9|13401.9|13405.9|13401.9|13404.3|13400.3|201
1629824540000|2021-08-24 17:02:20|||||||||935
1629824550000|2021-08-24 17:02:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|318
1629824560000|2021-08-24 17:02:40|||||||||268
1629824570000|2021-08-24 17:02:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|127
1629824580000|2021-08-24 17:03:00|||||||||37
1629824590000|2021-08-24 17:03:10|||||||||198
1629824600000|2021-08-24 17:03:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|429
1629824610000|2021-08-24 17:03:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|401
1629824620000|2021-08-24 17:03:40|||||||||16
1629824630000|2021-08-24 17:03:50|||||||||27
1629824640000|2021-08-24 17:04:00|||||||||24
1629824650000|2021-08-24 17:04:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|33
1629824660000|2021-08-24 17:04:20|||||||||69
1629824670000|2021-08-24 17:04:30|||||||||24
1629824680000|2021-08-24 17:04:40|||||||||138
1629824690000|2021-08-24 17:04:50|||||||||126
1629824700000|2021-08-24 17:05:00|||||||||22
1629824710000|2021-08-24 17:05:10|||||||||21
1629824720000|2021-08-24 17:05:20|||||||||13
1629824730000|2021-08-24 17:05:30|||||||||16
1629824740000|2021-08-24 17:05:40|||||||||126
1629824750000|2021-08-24 17:05:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|69
1629824760000|2021-08-24 17:06:00|||||||||16
1629824770000|2021-08-24 17:06:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|225
1629824780000|2021-08-24 17:06:20|||||||||79
1629824790000|2021-08-24 17:06:30|||||||||25
1629824800000|2021-08-24 17:06:40|||||||||14
1629824810000|2021-08-24 17:06:50|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|15
1629824820000|2021-08-24 17:07:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|588
1629824830000|2021-08-24 17:07:10|||||||||20
1629824840000|2021-08-24 17:07:20|||||||||30
1629824850000|2021-08-24 17:07:30|||||||||89
1629824860000|2021-08-24 17:07:40|||||||||68
1629824870000|2021-08-24 17:07:50|||||||||108
1629824880000|2021-08-24 17:08:00|||||||||13
1629824890000|2021-08-24 17:08:10|||||||||14
1629824900000|2021-08-24 17:08:20|||||||||49
1629824910000|2021-08-24 17:08:30|||||||||2
1629824920000|2021-08-24 17:08:40|||||||||13
1629824930000|2021-08-24 17:08:50|||||||||86
1629824940000|2021-08-24 17:09:00|||||||||40
1629824950000|2021-08-24 17:09:10|||||||||5
1629824960000|2021-08-24 17:09:20|||||||||24
1629824970000|2021-08-24 17:09:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|24
1629824980000|2021-08-24 17:09:40|||||||||17
1629824990000|2021-08-24 17:09:50|||||||||126
1629825000000|2021-08-24 17:10:00|||||||||13
1629825010000|2021-08-24 17:10:10|||||||||1
1629825020000|2021-08-24 17:10:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|496
1629825030000|2021-08-24 17:10:30|||||||||1
1629825040000|2021-08-24 17:10:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|224
1629825050000|2021-08-24 17:10:50|||||||||197
1629825060000|2021-08-24 17:11:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|284
1629825070000|2021-08-24 17:11:10|||||||||24
1629825080000|2021-08-24 17:11:20|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|117
1629825090000|2021-08-24 17:11:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|581
1629825100000|2021-08-24 17:11:40|||||||||119
1629825110000|2021-08-24 17:11:50|||||||||20
1629825120000|2021-08-24 17:12:00|||||||||1
1629825130000|2021-08-24 17:12:10|||||||||23
1629825140000|2021-08-24 17:12:20|||||||||16
1629825150000|2021-08-24 17:12:30|||||||||50
1629825160000|2021-08-24 17:12:40|||||||||4
1629825170000|2021-08-24 17:12:50|||||||||16
1629825180000|2021-08-24 17:13:00|||||||||12
1629825190000|2021-08-24 17:13:10|||||||||33
1629825200000|2021-08-24 17:13:20|||||||||18
1629825210000|2021-08-24 17:13:30|||||||||21
1629825220000|2021-08-24 17:13:40|||||||||42
1629825230000|2021-08-24 17:13:50|||||||||587
1629825240000|2021-08-24 17:14:00|||||||||41
1629825250000|2021-08-24 17:14:10|||||||||30
1629825260000|2021-08-24 17:14:20|||||||||5
1629825270000|2021-08-24 17:14:30|||||||||22
1629825280000|2021-08-24 17:14:40|||||||||37
1629825290000|2021-08-24 17:14:50|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|481
1629825300000|2021-08-24 17:15:00|13407.5|13403.5|13405.9|13401.9|13407.5|13403.5|13405.9|13401.9|87
1629825310000|2021-08-24 17:15:10|||||||||31
1629825320000|2021-08-24 17:15:20|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|554
1629825330000|2021-08-24 17:15:30|||||||||2047
1629825340000|2021-08-24 17:15:40|||||||||1154
1629825350000|2021-08-24 17:15:50|13409|13405|13409|13405|13409|13405|13407.5|13403.5|558
1629825360000|2021-08-24 17:16:00|||||||||42
1629825370000|2021-08-24 17:16:10|||||||||45
1629825380000|2021-08-24 17:16:20|||||||||7
1629825390000|2021-08-24 17:16:30|||||||||29
1629825400000|2021-08-24 17:16:40|||||||||50
1629825410000|2021-08-24 17:16:50|||||||||27
1629825420000|2021-08-24 17:17:00|||||||||2
1629825430000|2021-08-24 17:17:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|40
1629825440000|2021-08-24 17:17:20|||||||||16
1629825450000|2021-08-24 17:17:30|||||||||12
1629825460000|2021-08-24 17:17:40|||||||||97
1629825470000|2021-08-24 17:17:50|||||||||7
1629825480000|2021-08-24 17:18:00|||||||||17
1629825490000|2021-08-24 17:18:10|||||||||22
1629825500000|2021-08-24 17:18:20|||||||||6
1629825510000|2021-08-24 17:18:30|||||||||16
1629825520000|2021-08-24 17:18:40|||||||||11
1629825530000|2021-08-24 17:18:50|||||||||18
1629825540000|2021-08-24 17:19:00|13409|13405|13409|13405|13409|13405|13409|13405|267
1629825550000|2021-08-24 17:19:10|||||||||65
1629825560000|2021-08-24 17:19:20|||||||||23
1629825570000|2021-08-24 17:19:30|||||||||56
1629825580000|2021-08-24 17:19:40|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|74
1629825590000|2021-08-24 17:19:50|13409|13405|13409|13405|13409|13405|13409|13405|83
1629825600000|2021-08-24 17:20:00|||||||||10
1629825610000|2021-08-24 17:20:10|||||||||26
1629825620000|2021-08-24 17:20:20|||||||||19
1629825630000|2021-08-24 17:20:30|||||||||129
1629825640000|2021-08-24 17:20:40|||||||||185
1629825650000|2021-08-24 17:20:50|||||||||26
1629825660000|2021-08-24 17:21:00|||||||||6
1629825670000|2021-08-24 17:21:10|13407.5|13403.5|13409|13405|13409|13405|13407.5|13403.5|872
1629825680000|2021-08-24 17:21:20|||||||||26
1629825690000|2021-08-24 17:21:30|||||||||116
1629825700000|2021-08-24 17:21:40|||||||||29
1629825710000|2021-08-24 17:21:50|||||||||15
1629825720000|2021-08-24 17:22:00|||||||||29
1629825730000|2021-08-24 17:22:10|||||||||44
1629825740000|2021-08-24 17:22:20|||||||||22
1629825750000|2021-08-24 17:22:30|||||||||74
1629825760000|2021-08-24 17:22:40|||||||||8
1629825770000|2021-08-24 17:22:50|||||||||38
1629825780000|2021-08-24 17:23:00|||||||||16
1629825790000|2021-08-24 17:23:10|||||||||23
1629825800000|2021-08-24 17:23:20|||||||||16
1629825810000|2021-08-24 17:23:30|||||||||63
1629825820000|2021-08-24 17:23:40|||||||||1
1629825830000|2021-08-24 17:23:50|||||||||14
1629825840000|2021-08-24 17:24:00|||||||||26
1629825850000|2021-08-24 17:24:10|||||||||7
1629825860000|2021-08-24 17:24:20|||||||||24
1629825870000|2021-08-24 17:24:30|||||||||69
1629825880000|2021-08-24 17:24:40|||||||||12
1629825890000|2021-08-24 17:24:50|||||||||21
1629825900000|2021-08-24 17:25:00|||||||||71
1629825910000|2021-08-24 17:25:10|||||||||22
1629825920000|2021-08-24 17:25:20|||||||||21
1629825930000|2021-08-24 17:25:30|||||||||9
1629825940000|2021-08-24 17:25:40|||||||||755
1629825950000|2021-08-24 17:25:50|||||||||67
1629825960000|2021-08-24 17:26:00|||||||||24
1629825970000|2021-08-24 17:26:10|||||||||100
1629825980000|2021-08-24 17:26:20|||||||||3005
1629825990000|2021-08-24 17:26:30|||||||||1814
1629826000000|2021-08-24 17:26:40|||||||||19
1629826010000|2021-08-24 17:26:50|||||||||66
1629826020000|2021-08-24 17:27:00|||||||||7
1629826030000|2021-08-24 17:27:10|||||||||12
1629826040000|2021-08-24 17:27:20|||||||||18
1629826050000|2021-08-24 17:27:30|||||||||27
1629826060000|2021-08-24 17:27:40|||||||||4
1629826070000|2021-08-24 17:27:50|||||||||9
1629826080000|2021-08-24 17:28:00|||||||||25
1629826090000|2021-08-24 17:28:10|||||||||8
1629826100000|2021-08-24 17:28:20|||||||||530
1629826110000|2021-08-24 17:28:30|||||||||21
1629826120000|2021-08-24 17:28:40|||||||||46
1629826130000|2021-08-24 17:28:50|||||||||12
1629826140000|2021-08-24 17:29:00|||||||||63
1629826150000|2021-08-24 17:29:10|||||||||14
1629826160000|2021-08-24 17:29:20|||||||||21
1629826170000|2021-08-24 17:29:30|||||||||46
1629826180000|2021-08-24 17:29:40|||||||||27
1629826190000|2021-08-24 17:29:50|||||||||15
1629826200000|2021-08-24 17:30:00|||||||||108
1629826210000|2021-08-24 17:30:10|||||||||62
1629826220000|2021-08-24 17:30:20|||||||||105
1629826230000|2021-08-24 17:30:30|||||||||26
1629826240000|2021-08-24 17:30:40|||||||||16
1629826250000|2021-08-24 17:30:50|||||||||1
1629826260000|2021-08-24 17:31:00|||||||||25
1629826270000|2021-08-24 17:31:10|||||||||30
1629826280000|2021-08-24 17:31:20|||||||||19
1629826290000|2021-08-24 17:31:30|||||||||217
1629826300000|2021-08-24 17:31:40|||||||||13
1629826310000|2021-08-24 17:31:50|||||||||4
1629826320000|2021-08-24 17:32:00|||||||||88
1629826330000|2021-08-24 17:32:10|||||||||14
1629826340000|2021-08-24 17:32:20|||||||||49
1629826350000|2021-08-24 17:32:30|||||||||34
1629826360000|2021-08-24 17:32:40|||||||||56
1629826370000|2021-08-24 17:32:50|||||||||824
1629826380000|2021-08-24 17:33:00|||||||||21
1629826390000|2021-08-24 17:33:10|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|1227
1629826400000|2021-08-24 17:33:20|||||||||87
1629826410000|2021-08-24 17:33:30|||||||||26
1629826420000|2021-08-24 17:33:40|||||||||66
1629826430000|2021-08-24 17:33:50|||||||||17
1629826440000|2021-08-24 17:34:00|||||||||27
1629826450000|2021-08-24 17:34:10|||||||||86
1629826460000|2021-08-24 17:34:20|||||||||3063
1629826470000|2021-08-24 17:34:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|587
1629826480000|2021-08-24 17:34:40|||||||||3
1629826490000|2021-08-24 17:34:50|||||||||38
1629826500000|2021-08-24 17:35:00|13407.5|13403.5|13407.5|13403.5|13407.5|13403.5|13405.9|13401.9|1343
1629826510000|2021-08-24 17:35:10|||||||||41
1629826520000|2021-08-24 17:35:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|284
1629826530000|2021-08-24 17:35:30|||||||||22
1629826540000|2021-08-24 17:35:40|||||||||22
1629826550000|2021-08-24 17:35:50|||||||||20
1629826560000|2021-08-24 17:36:00|||||||||25
1629826570000|2021-08-24 17:36:10|||||||||15
1629826580000|2021-08-24 17:36:20|||||||||1
1629826590000|2021-08-24 17:36:30|||||||||585
1629826600000|2021-08-24 17:36:40|||||||||5
1629826610000|2021-08-24 17:36:50|||||||||283
1629826620000|2021-08-24 17:37:00|||||||||19
1629826630000|2021-08-24 17:37:10|||||||||20
1629826640000|2021-08-24 17:37:20|||||||||7
1629826650000|2021-08-24 17:37:30|||||||||11
1629826660000|2021-08-24 17:37:40|||||||||77
1629826670000|2021-08-24 17:37:50|||||||||124
1629826680000|2021-08-24 17:38:00|||||||||34
1629826690000|2021-08-24 17:38:10|||||||||16
1629826700000|2021-08-24 17:38:20|||||||||11
1629826710000|2021-08-24 17:38:30|||||||||833
1629826720000|2021-08-24 17:38:40|||||||||11
1629826730000|2021-08-24 17:38:50|||||||||1
1629826740000|2021-08-24 17:39:00|||||||||47
1629826750000|2021-08-24 17:39:10|||||||||16
1629826760000|2021-08-24 17:39:20|||||||||84
1629826770000|2021-08-24 17:39:30|||||||||16
1629826780000|2021-08-24 17:39:40|||||||||68
1629826790000|2021-08-24 17:39:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|111
1629826800000|2021-08-24 17:40:00|||||||||27
1629826810000|2021-08-24 17:40:10|||||||||48
1629826820000|2021-08-24 17:40:20|||||||||41
1629826830000|2021-08-24 17:40:30|||||||||84
1629826840000|2021-08-24 17:40:40|||||||||80
1629826850000|2021-08-24 17:40:50|||||||||10
1629826860000|2021-08-24 17:41:00|||||||||41
1629826870000|2021-08-24 17:41:10|||||||||27
1629826880000|2021-08-24 17:41:20|||||||||12
1629826890000|2021-08-24 17:41:30|||||||||69
1629826900000|2021-08-24 17:41:40|||||||||20
1629826910000|2021-08-24 17:41:50|||||||||22
1629826920000|2021-08-24 17:42:00|||||||||32
1629826930000|2021-08-24 17:42:10|||||||||9
1629826940000|2021-08-24 17:42:20|||||||||16
1629826950000|2021-08-24 17:42:30|||||||||20
1629826960000|2021-08-24 17:42:40|||||||||25
1629826970000|2021-08-24 17:42:50|||||||||14
1629826980000|2021-08-24 17:43:00|||||||||24
1629826990000|2021-08-24 17:43:10|||||||||22
1629827000000|2021-08-24 17:43:20|||||||||516
1629827010000|2021-08-24 17:43:30|||||||||15
1629827020000|2021-08-24 17:43:40|||||||||267
1629827030000|2021-08-24 17:43:50|||||||||35
1629827040000|2021-08-24 17:44:00|||||||||262
1629827050000|2021-08-24 17:44:10|||||||||81
1629827060000|2021-08-24 17:44:20|||||||||311
1629827070000|2021-08-24 17:44:30|||||||||28
1629827080000|2021-08-24 17:44:40|||||||||14
1629827090000|2021-08-24 17:44:50|||||||||69
1629827100000|2021-08-24 17:45:00|||||||||10
1629827110000|2021-08-24 17:45:10|||||||||6
1629827120000|2021-08-24 17:45:20|||||||||13
1629827130000|2021-08-24 17:45:30|||||||||16
1629827140000|2021-08-24 17:45:40|||||||||14
1629827150000|2021-08-24 17:45:50|||||||||61
1629827160000|2021-08-24 17:46:00|||||||||15
1629827170000|2021-08-24 17:46:10|||||||||11
1629827180000|2021-08-24 17:46:20|||||||||13
1629827190000|2021-08-24 17:46:30|||||||||22
1629827200000|2021-08-24 17:46:40|||||||||46
1629827210000|2021-08-24 17:46:50|||||||||216
1629827220000|2021-08-24 17:47:00|||||||||128
1629827230000|2021-08-24 17:47:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|521
1629827240000|2021-08-24 17:47:20|||||||||25
1629827250000|2021-08-24 17:47:30|||||||||20
1629827260000|2021-08-24 17:47:40|||||||||5
1629827270000|2021-08-24 17:47:50|||||||||86
1629827280000|2021-08-24 17:48:00|||||||||15
1629827290000|2021-08-24 17:48:10|||||||||28
1629827300000|2021-08-24 17:48:20|||||||||11
1629827310000|2021-08-24 17:48:30|||||||||5
1629827320000|2021-08-24 17:48:40|||||||||36
1629827330000|2021-08-24 17:48:50|||||||||50
1629827340000|2021-08-24 17:49:00|||||||||21
1629827350000|2021-08-24 17:49:10|||||||||4
1629827360000|2021-08-24 17:49:20|||||||||26
1629827370000|2021-08-24 17:49:30|||||||||39
1629827380000|2021-08-24 17:49:40|||||||||35
1629827390000|2021-08-24 17:49:50|||||||||3
1629827400000|2021-08-24 17:50:00|||||||||28
1629827410000|2021-08-24 17:50:10|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|56
1629827420000|2021-08-24 17:50:20|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|372
1629827430000|2021-08-24 17:50:30|||||||||6
1629827440000|2021-08-24 17:50:40|||||||||2
1629827450000|2021-08-24 17:50:50|||||||||19
1629827460000|2021-08-24 17:51:00|||||||||18
1629827470000|2021-08-24 17:51:10|||||||||85
1629827480000|2021-08-24 17:51:20|||||||||63
1629827490000|2021-08-24 17:51:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|40
1629827500000|2021-08-24 17:51:40|||||||||68
1629827510000|2021-08-24 17:51:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|279
1629827520000|2021-08-24 17:52:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|23
1629827530000|2021-08-24 17:52:10|||||||||20
1629827540000|2021-08-24 17:52:20|||||||||37
1629827550000|2021-08-24 17:52:30|||||||||8
1629827560000|2021-08-24 17:52:40|||||||||29
1629827570000|2021-08-24 17:52:50|||||||||5
1629827580000|2021-08-24 17:53:00|||||||||19
1629827590000|2021-08-24 17:53:10|||||||||96
1629827600000|2021-08-24 17:53:20|||||||||1
1629827610000|2021-08-24 17:53:30|||||||||41
1629827620000|2021-08-24 17:53:40|||||||||24
1629827630000|2021-08-24 17:53:50|||||||||127
1629827640000|2021-08-24 17:54:00|||||||||10
1629827650000|2021-08-24 17:54:10|||||||||4
1629827660000|2021-08-24 17:54:20|||||||||45
1629827670000|2021-08-24 17:54:30|||||||||38
1629827680000|2021-08-24 17:54:40|||||||||62
1629827690000|2021-08-24 17:54:50|||||||||5
1629827700000|2021-08-24 17:55:00|||||||||37
1629827710000|2021-08-24 17:55:10|||||||||17
1629827720000|2021-08-24 17:55:20|||||||||1
1629827730000|2021-08-24 17:55:30|||||||||25
1629827740000|2021-08-24 17:55:40|||||||||13
1629827750000|2021-08-24 17:55:50|||||||||145
1629827760000|2021-08-24 17:56:00|||||||||13
1629827770000|2021-08-24 17:56:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|84
1629827780000|2021-08-24 17:56:20|||||||||190
1629827790000|2021-08-24 17:56:30|||||||||15
1629827800000|2021-08-24 17:56:40|||||||||106
1629827810000|2021-08-24 17:56:50|||||||||183
1629827820000|2021-08-24 17:57:00|||||||||24
1629827830000|2021-08-24 17:57:10|||||||||29
1629827840000|2021-08-24 17:57:20|||||||||24
1629827850000|2021-08-24 17:57:30|||||||||22
1629827860000|2021-08-24 17:57:40|||||||||52
1629827870000|2021-08-24 17:57:50|||||||||26
1629827880000|2021-08-24 17:58:00|||||||||22
1629827890000|2021-08-24 17:58:10|||||||||14
1629827900000|2021-08-24 17:58:20|||||||||112
1629827910000|2021-08-24 17:58:30|||||||||30
1629827920000|2021-08-24 17:58:40|||||||||17
1629827930000|2021-08-24 17:58:50|||||||||18
1629827940000|2021-08-24 17:59:00|||||||||55
1629827950000|2021-08-24 17:59:10|||||||||129
1629827960000|2021-08-24 17:59:20|||||||||435
1629827970000|2021-08-24 17:59:30|||||||||11
1629827980000|2021-08-24 17:59:40|||||||||15
1629827990000|2021-08-24 17:59:50|||||||||12
1629828000000|2021-08-24 18:00:00|||||||||45
1629828010000|2021-08-24 18:00:10|||||||||51
1629828020000|2021-08-24 18:00:20|||||||||15
1629828030000|2021-08-24 18:00:30|||||||||69
1629828040000|2021-08-24 18:00:40|||||||||12
1629828060000|2021-08-24 18:01:00|||||||||66
1629828070000|2021-08-24 18:01:10|||||||||12
1629828080000|2021-08-24 18:01:20|||||||||13
1629828090000|2021-08-24 18:01:30|||||||||21
1629828100000|2021-08-24 18:01:40|||||||||14
1629828110000|2021-08-24 18:01:50|||||||||4
1629828120000|2021-08-24 18:02:00|||||||||456
1629828130000|2021-08-24 18:02:10|||||||||62
1629828140000|2021-08-24 18:02:20|||||||||29
1629828150000|2021-08-24 18:02:30|||||||||24
1629828160000|2021-08-24 18:02:40|||||||||57
1629828170000|2021-08-24 18:02:50|||||||||3
1629828180000|2021-08-24 18:03:00|||||||||24
1629828190000|2021-08-24 18:03:10|||||||||19
1629828200000|2021-08-24 18:03:20|||||||||39
1629828210000|2021-08-24 18:03:30|||||||||68
1629828220000|2021-08-24 18:03:40|||||||||11
1629828230000|2021-08-24 18:03:50|||||||||4
1629828240000|2021-08-24 18:04:00|||||||||33
1629828250000|2021-08-24 18:04:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|35
1629828260000|2021-08-24 18:04:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|15
1629828270000|2021-08-24 18:04:30|||||||||5
1629828280000|2021-08-24 18:04:40|||||||||9
1629828290000|2021-08-24 18:04:50|||||||||23
1629828300000|2021-08-24 18:05:00|||||||||65
1629828310000|2021-08-24 18:05:10|||||||||12
1629828320000|2021-08-24 18:05:20|||||||||59
1629828330000|2021-08-24 18:05:30|||||||||59
1629828340000|2021-08-24 18:05:40|||||||||77
1629828350000|2021-08-24 18:05:50|||||||||21
1629828360000|2021-08-24 18:06:00|||||||||29
1629828370000|2021-08-24 18:06:10|||||||||16
1629828380000|2021-08-24 18:06:20|||||||||19
1629828390000|2021-08-24 18:06:30|||||||||87
1629828400000|2021-08-24 18:06:40|||||||||49
1629828410000|2021-08-24 18:06:50|||||||||16
1629828420000|2021-08-24 18:07:00|||||||||287
1629828430000|2021-08-24 18:07:10|||||||||1
1629828440000|2021-08-24 18:07:20|||||||||168
1629828450000|2021-08-24 18:07:30|||||||||25
1629828460000|2021-08-24 18:07:40|||||||||6
1629828470000|2021-08-24 18:07:50|||||||||17
1629828480000|2021-08-24 18:08:00|||||||||67
1629828490000|2021-08-24 18:08:10|||||||||31
1629828500000|2021-08-24 18:08:20|||||||||39
1629828510000|2021-08-24 18:08:30|||||||||27
1629828520000|2021-08-24 18:08:40|||||||||15
1629828530000|2021-08-24 18:08:50|||||||||5
1629828540000|2021-08-24 18:09:00|||||||||29
1629828550000|2021-08-24 18:09:10|||||||||35
1629828560000|2021-08-24 18:09:20|||||||||25
1629828570000|2021-08-24 18:09:30|||||||||68
1629828580000|2021-08-24 18:09:40|||||||||95
1629828590000|2021-08-24 18:09:50|||||||||21
1629828600000|2021-08-24 18:10:00|||||||||24
1629828610000|2021-08-24 18:10:10|||||||||34
1629828620000|2021-08-24 18:10:20|||||||||14
1629828630000|2021-08-24 18:10:30|||||||||16
1629828640000|2021-08-24 18:10:40|||||||||16
1629828650000|2021-08-24 18:10:50|||||||||61
1629828660000|2021-08-24 18:11:00|||||||||26
1629828670000|2021-08-24 18:11:10|||||||||2
1629828680000|2021-08-24 18:11:20|||||||||105
1629828690000|2021-08-24 18:11:30|||||||||42
1629828700000|2021-08-24 18:11:40|||||||||6
1629828710000|2021-08-24 18:11:50|||||||||28
1629828720000|2021-08-24 18:12:00|||||||||35
1629828730000|2021-08-24 18:12:10|||||||||60
1629828740000|2021-08-24 18:12:20|||||||||63
1629828750000|2021-08-24 18:12:30|||||||||62
1629828760000|2021-08-24 18:12:40|||||||||1
1629828770000|2021-08-24 18:12:50|||||||||83
1629828780000|2021-08-24 18:13:00|||||||||46
1629828790000|2021-08-24 18:13:10|||||||||210
1629828800000|2021-08-24 18:13:20|||||||||4
1629828810000|2021-08-24 18:13:30|||||||||13
1629828820000|2021-08-24 18:13:40|||||||||2
1629828830000|2021-08-24 18:13:50|||||||||63
1629828840000|2021-08-24 18:14:00|||||||||22
1629828850000|2021-08-24 18:14:10|||||||||23
1629828860000|2021-08-24 18:14:20|||||||||7
1629828870000|2021-08-24 18:14:30|||||||||56
1629828880000|2021-08-24 18:14:40|||||||||212
1629828890000|2021-08-24 18:14:50|||||||||18
1629828900000|2021-08-24 18:15:00|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|59
1629828910000|2021-08-24 18:15:10|||||||||11
1629828920000|2021-08-24 18:15:20|||||||||56
1629828930000|2021-08-24 18:15:30|||||||||18
1629828940000|2021-08-24 18:15:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|142
1629828950000|2021-08-24 18:15:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|279
1629828960000|2021-08-24 18:16:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|21
1629828970000|2021-08-24 18:16:10|||||||||47
1629828980000|2021-08-24 18:16:20|||||||||3
1629828990000|2021-08-24 18:16:30|||||||||30
1629829000000|2021-08-24 18:16:40|||||||||3
1629829010000|2021-08-24 18:16:50|||||||||78
1629829020000|2021-08-24 18:17:00|||||||||4
1629829030000|2021-08-24 18:17:10|||||||||6
1629829040000|2021-08-24 18:17:20|||||||||26
1629829050000|2021-08-24 18:17:30|||||||||31
1629829060000|2021-08-24 18:17:40|||||||||20
1629829070000|2021-08-24 18:17:50|||||||||25
1629829080000|2021-08-24 18:18:00|||||||||94
1629829090000|2021-08-24 18:18:10|||||||||13
1629829100000|2021-08-24 18:18:20|||||||||69
1629829110000|2021-08-24 18:18:30|||||||||118
1629829120000|2021-08-24 18:18:40|||||||||206
1629829130000|2021-08-24 18:18:50|||||||||73
1629829140000|2021-08-24 18:19:00|||||||||3
1629829150000|2021-08-24 18:19:10|||||||||25
1629829160000|2021-08-24 18:19:20|||||||||12
1629829170000|2021-08-24 18:19:30|||||||||27
1629829180000|2021-08-24 18:19:40|||||||||150
1629829190000|2021-08-24 18:19:50|||||||||17
1629829200000|2021-08-24 18:20:00|||||||||25
1629829210000|2021-08-24 18:20:10|||||||||3
1629829220000|2021-08-24 18:20:20|||||||||45
1629829230000|2021-08-24 18:20:30|||||||||32
1629829240000|2021-08-24 18:20:40|||||||||516
1629829250000|2021-08-24 18:20:50|||||||||17
1629829260000|2021-08-24 18:21:00|||||||||182
1629829270000|2021-08-24 18:21:10|||||||||73
1629829280000|2021-08-24 18:21:20|||||||||14
1629829290000|2021-08-24 18:21:30|||||||||26
1629829300000|2021-08-24 18:21:40|||||||||17
1629829310000|2021-08-24 18:21:50|||||||||37
1629829320000|2021-08-24 18:22:00|||||||||53
1629829330000|2021-08-24 18:22:10|||||||||15
1629829340000|2021-08-24 18:22:20|||||||||29
1629829350000|2021-08-24 18:22:30|||||||||2
1629829360000|2021-08-24 18:22:40|||||||||76
1629829370000|2021-08-24 18:22:50|||||||||12
1629829380000|2021-08-24 18:23:00|||||||||52
1629829390000|2021-08-24 18:23:10|||||||||208
1629829400000|2021-08-24 18:23:20|||||||||39
1629829410000|2021-08-24 18:23:30|||||||||84
1629829420000|2021-08-24 18:23:40|||||||||4
1629829430000|2021-08-24 18:23:50|||||||||16
1629829440000|2021-08-24 18:24:00|||||||||24
1629829450000|2021-08-24 18:24:10|||||||||69
1629829460000|2021-08-24 18:24:20|||||||||11
1629829470000|2021-08-24 18:24:30|||||||||66
1629829480000|2021-08-24 18:24:40|||||||||3
1629829490000|2021-08-24 18:24:50|||||||||80
1629829500000|2021-08-24 18:25:00|||||||||3
1629829510000|2021-08-24 18:25:10|||||||||89
1629829520000|2021-08-24 18:25:20|||||||||4
1629829530000|2021-08-24 18:25:30|||||||||11
1629829540000|2021-08-24 18:25:40|||||||||72
1629829550000|2021-08-24 18:25:50|||||||||94
1629829560000|2021-08-24 18:26:00|||||||||11
1629829570000|2021-08-24 18:26:10|||||||||25
1629829580000|2021-08-24 18:26:20|||||||||21
1629829590000|2021-08-24 18:26:30|||||||||26
1629829600000|2021-08-24 18:26:40|||||||||32
1629829610000|2021-08-24 18:26:50|||||||||3
1629829620000|2021-08-24 18:27:00|||||||||55
1629829630000|2021-08-24 18:27:10|||||||||65
1629829640000|2021-08-24 18:27:20|||||||||80
1629829650000|2021-08-24 18:27:30|||||||||23
1629829660000|2021-08-24 18:27:40|||||||||7
1629829670000|2021-08-24 18:27:50|||||||||27
1629829680000|2021-08-24 18:28:00|||||||||16
1629829690000|2021-08-24 18:28:10|||||||||19
1629829700000|2021-08-24 18:28:20|||||||||36
1629829710000|2021-08-24 18:28:30|||||||||19
1629829720000|2021-08-24 18:28:40|||||||||57
1629829730000|2021-08-24 18:28:50|||||||||36
1629829740000|2021-08-24 18:29:00|||||||||13
1629829750000|2021-08-24 18:29:10|||||||||15
1629829760000|2021-08-24 18:29:20|||||||||94
1629829770000|2021-08-24 18:29:30|||||||||38
1629829780000|2021-08-24 18:29:40|||||||||18
1629829790000|2021-08-24 18:29:50|||||||||241
1629829800000|2021-08-24 18:30:00|||||||||66
1629829810000|2021-08-24 18:30:10|||||||||13
1629829820000|2021-08-24 18:30:20|||||||||10
1629829830000|2021-08-24 18:30:30|||||||||25
1629829840000|2021-08-24 18:30:40|||||||||80
1629829850000|2021-08-24 18:30:50|||||||||4
1629829860000|2021-08-24 18:31:00|||||||||14
1629829870000|2021-08-24 18:31:10|||||||||34
1629829880000|2021-08-24 18:31:20|||||||||40
1629829890000|2021-08-24 18:31:30|||||||||15
1629829900000|2021-08-24 18:31:40|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|980
1629829910000|2021-08-24 18:31:50|||||||||46
1629829920000|2021-08-24 18:32:00|||||||||57
1629829930000|2021-08-24 18:32:10|||||||||19
1629829940000|2021-08-24 18:32:20|||||||||10
1629829950000|2021-08-24 18:32:30|||||||||28
1629829960000|2021-08-24 18:32:40|||||||||50
1629829970000|2021-08-24 18:32:50|||||||||104
1629829980000|2021-08-24 18:33:00|||||||||24
1629829990000|2021-08-24 18:33:10|||||||||15
1629830000000|2021-08-24 18:33:20|||||||||492
1629830010000|2021-08-24 18:33:30|||||||||13
1629830020000|2021-08-24 18:33:40|||||||||4
1629830030000|2021-08-24 18:33:50|||||||||82
1629830040000|2021-08-24 18:34:00|||||||||14
1629830050000|2021-08-24 18:34:10|||||||||354
1629830060000|2021-08-24 18:34:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|570
1629830070000|2021-08-24 18:34:30|||||||||11
1629830080000|2021-08-24 18:34:40|||||||||13
1629830090000|2021-08-24 18:34:50|||||||||31
1629830100000|2021-08-24 18:35:00|||||||||25
1629830110000|2021-08-24 18:35:10|||||||||36
1629830120000|2021-08-24 18:35:20|||||||||54
1629830130000|2021-08-24 18:35:30|||||||||33
1629830140000|2021-08-24 18:35:40|||||||||79
1629830150000|2021-08-24 18:35:50|||||||||1042
1629830160000|2021-08-24 18:36:00|||||||||41
1629830170000|2021-08-24 18:36:10|||||||||233
1629830180000|2021-08-24 18:36:20|||||||||37
1629830190000|2021-08-24 18:36:30|||||||||55
1629830200000|2021-08-24 18:36:40|||||||||20
1629830210000|2021-08-24 18:36:50|||||||||18
1629830220000|2021-08-24 18:37:00|||||||||66
1629830230000|2021-08-24 18:37:10|||||||||11
1629830240000|2021-08-24 18:37:20|||||||||35
1629830250000|2021-08-24 18:37:30|||||||||15
1629830260000|2021-08-24 18:37:40|||||||||23
1629830270000|2021-08-24 18:37:50|||||||||79
1629830280000|2021-08-24 18:38:00|||||||||38
1629830290000|2021-08-24 18:38:10|||||||||29
1629830300000|2021-08-24 18:38:20|||||||||21
1629830310000|2021-08-24 18:38:30|||||||||3
1629830320000|2021-08-24 18:38:40|||||||||35
1629830330000|2021-08-24 18:38:50|||||||||29
1629830340000|2021-08-24 18:39:00|||||||||13
1629830350000|2021-08-24 18:39:10|||||||||15
1629830360000|2021-08-24 18:39:20|||||||||25
1629830370000|2021-08-24 18:39:30|||||||||94
1629830380000|2021-08-24 18:39:40|||||||||47
1629830390000|2021-08-24 18:39:50|||||||||17
1629830400000|2021-08-24 18:40:00|||||||||53
1629830410000|2021-08-24 18:40:10|||||||||18
1629830420000|2021-08-24 18:40:20|||||||||25
1629830430000|2021-08-24 18:40:30|||||||||24
1629830440000|2021-08-24 18:40:40|||||||||2444
1629830450000|2021-08-24 18:40:50|||||||||7
1629830460000|2021-08-24 18:41:00|||||||||15
1629830470000|2021-08-24 18:41:10|||||||||278
1629830480000|2021-08-24 18:41:20|||||||||15
1629830490000|2021-08-24 18:41:30|||||||||21
1629830500000|2021-08-24 18:41:40|||||||||63
1629830510000|2021-08-24 18:41:50|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|107
1629830520000|2021-08-24 18:42:00|||||||||29
1629830530000|2021-08-24 18:42:10|||||||||25
1629830540000|2021-08-24 18:42:20|||||||||38
1629830550000|2021-08-24 18:42:30|||||||||30
1629830560000|2021-08-24 18:42:40|||||||||11
1629830570000|2021-08-24 18:42:50|||||||||21
1629830580000|2021-08-24 18:43:00|||||||||22
1629830590000|2021-08-24 18:43:10|||||||||15
1629830600000|2021-08-24 18:43:20|||||||||8
1629830610000|2021-08-24 18:43:30|||||||||38
1629830620000|2021-08-24 18:43:40|||||||||62
1629830630000|2021-08-24 18:43:50|||||||||16
1629830640000|2021-08-24 18:44:00|||||||||27
1629830650000|2021-08-24 18:44:10|||||||||13
1629830660000|2021-08-24 18:44:20|||||||||98
1629830670000|2021-08-24 18:44:30|||||||||64
1629830680000|2021-08-24 18:44:40|||||||||28
1629830690000|2021-08-24 18:44:50|||||||||18
1629830700000|2021-08-24 18:45:00|||||||||15
1629830710000|2021-08-24 18:45:10|||||||||8
1629830720000|2021-08-24 18:45:20|||||||||88
1629830730000|2021-08-24 18:45:30|||||||||18
1629830740000|2021-08-24 18:45:40|||||||||9
1629830750000|2021-08-24 18:45:50|||||||||30
1629830760000|2021-08-24 18:46:00|||||||||58
1629830770000|2021-08-24 18:46:10|||||||||6
1629830780000|2021-08-24 18:46:20|||||||||33
1629830790000|2021-08-24 18:46:30|||||||||23
1629830810000|2021-08-24 18:46:50|||||||||53
1629830820000|2021-08-24 18:47:00|||||||||34
1629830830000|2021-08-24 18:47:10|||||||||29
1629830840000|2021-08-24 18:47:20|||||||||27
1629830850000|2021-08-24 18:47:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|698
1629830860000|2021-08-24 18:47:40|||||||||30
1629830870000|2021-08-24 18:47:50|||||||||118
1629830880000|2021-08-24 18:48:00|||||||||26
1629830890000|2021-08-24 18:48:10|||||||||40
1629830900000|2021-08-24 18:48:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|186
1629830910000|2021-08-24 18:48:30|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|593
1629830920000|2021-08-24 18:48:40|||||||||24
1629830930000|2021-08-24 18:48:50|||||||||23
1629830940000|2021-08-24 18:49:00|||||||||23
1629830950000|2021-08-24 18:49:10|||||||||8
1629830960000|2021-08-24 18:49:20|||||||||33
1629830970000|2021-08-24 18:49:30|||||||||24
1629830980000|2021-08-24 18:49:40|||||||||8
1629830990000|2021-08-24 18:49:50|||||||||35
1629831000000|2021-08-24 18:50:00|||||||||14
1629831010000|2021-08-24 18:50:10|||||||||66
1629831020000|2021-08-24 18:50:20|||||||||23
1629831030000|2021-08-24 18:50:30|||||||||152
1629831040000|2021-08-24 18:50:40|||||||||11
1629831050000|2021-08-24 18:50:50|||||||||23
1629831060000|2021-08-24 18:51:00|||||||||46
1629831070000|2021-08-24 18:51:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|436
1629831080000|2021-08-24 18:51:20|||||||||16
1629831090000|2021-08-24 18:51:30|||||||||17
1629831100000|2021-08-24 18:51:40|||||||||2
1629831110000|2021-08-24 18:51:50|||||||||48
1629831120000|2021-08-24 18:52:00|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|2433
1629831130000|2021-08-24 18:52:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|498
1629831140000|2021-08-24 18:52:20|||||||||25
1629831150000|2021-08-24 18:52:30|||||||||761
1629831160000|2021-08-24 18:52:40|||||||||22
1629831170000|2021-08-24 18:52:50|||||||||29
1629831180000|2021-08-24 18:53:00|||||||||11
1629831190000|2021-08-24 18:53:10|||||||||80
1629831200000|2021-08-24 18:53:20|||||||||23
1629831210000|2021-08-24 18:53:30|||||||||27
1629831220000|2021-08-24 18:53:40|||||||||98
1629831230000|2021-08-24 18:53:50|||||||||36
1629831240000|2021-08-24 18:54:00|||||||||75
1629831250000|2021-08-24 18:54:10|||||||||63
1629831260000|2021-08-24 18:54:20|||||||||21
1629831270000|2021-08-24 18:54:30|||||||||54
1629831280000|2021-08-24 18:54:40|||||||||53
1629831290000|2021-08-24 18:54:50|||||||||40
1629831300000|2021-08-24 18:55:00|||||||||590
1629831310000|2021-08-24 18:55:10|||||||||164
1629831320000|2021-08-24 18:55:20|||||||||62
1629831330000|2021-08-24 18:55:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|36
1629831340000|2021-08-24 18:55:40|||||||||123
1629831350000|2021-08-24 18:55:50|||||||||110
1629831360000|2021-08-24 18:56:00|||||||||70
1629831370000|2021-08-24 18:56:10|||||||||50
1629831380000|2021-08-24 18:56:20|||||||||136
1629831390000|2021-08-24 18:56:30|||||||||30
1629831400000|2021-08-24 18:56:40|||||||||38
1629831410000|2021-08-24 18:56:50|||||||||110
1629831420000|2021-08-24 18:57:00|||||||||47
1629831430000|2021-08-24 18:57:10|||||||||12
1629831440000|2021-08-24 18:57:20|||||||||51
1629831450000|2021-08-24 18:57:30|||||||||28
1629831460000|2021-08-24 18:57:40|||||||||31
1629831470000|2021-08-24 18:57:50|||||||||72
1629831480000|2021-08-24 18:58:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|75
1629831490000|2021-08-24 18:58:10|||||||||18
1629831500000|2021-08-24 18:58:20|||||||||20
1629831510000|2021-08-24 18:58:30|||||||||26
1629831520000|2021-08-24 18:58:40|||||||||12
1629831530000|2021-08-24 18:58:50|||||||||149
1629831540000|2021-08-24 18:59:00|||||||||134
1629831550000|2021-08-24 18:59:10|||||||||80
1629831560000|2021-08-24 18:59:20|||||||||75
1629831570000|2021-08-24 18:59:30|||||||||106
1629831580000|2021-08-24 18:59:40|13399.7|13395.7|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|407
1629831590000|2021-08-24 18:59:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|265
1629831600000|2021-08-24 19:00:00|||||||||190
1629831610000|2021-08-24 19:00:10|||||||||8
1629831620000|2021-08-24 19:00:20|||||||||118
1629831630000|2021-08-24 19:00:30|||||||||24
1629831640000|2021-08-24 19:00:40|||||||||52
1629831650000|2021-08-24 19:00:50|||||||||5
1629831660000|2021-08-24 19:01:00|||||||||87
1629831670000|2021-08-24 19:01:10|||||||||37
1629831680000|2021-08-24 19:01:20|||||||||491
1629831690000|2021-08-24 19:01:30|||||||||155
1629831700000|2021-08-24 19:01:40|||||||||146
1629831710000|2021-08-24 19:01:50|||||||||1728
1629831720000|2021-08-24 19:02:00|||||||||262
1629831730000|2021-08-24 19:02:10|||||||||7
1629831740000|2021-08-24 19:02:20|||||||||4
1629831750000|2021-08-24 19:02:30|||||||||86
1629831760000|2021-08-24 19:02:40|||||||||138
1629831770000|2021-08-24 19:02:50|||||||||9
1629831780000|2021-08-24 19:03:00|||||||||110
1629831790000|2021-08-24 19:03:10|||||||||2
1629831800000|2021-08-24 19:03:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|116
1629831810000|2021-08-24 19:03:30|||||||||170
1629831820000|2021-08-24 19:03:40|||||||||21
1629831830000|2021-08-24 19:03:50|||||||||92
1629831840000|2021-08-24 19:04:00|||||||||72
1629831850000|2021-08-24 19:04:10|||||||||57
1629831860000|2021-08-24 19:04:20|||||||||71
1629831870000|2021-08-24 19:04:30|||||||||124
1629831880000|2021-08-24 19:04:40|||||||||56
1629831890000|2021-08-24 19:04:50|||||||||72
1629831900000|2021-08-24 19:05:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|4688
1629831910000|2021-08-24 19:05:10|||||||||67
1629831920000|2021-08-24 19:05:20|||||||||62
1629831930000|2021-08-24 19:05:30|||||||||4
1629831940000|2021-08-24 19:05:40|||||||||5
1629831950000|2021-08-24 19:05:50|||||||||2
1629831960000|2021-08-24 19:06:00|||||||||11
1629831970000|2021-08-24 19:06:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|9
1629831980000|2021-08-24 19:06:20|||||||||50
1629831990000|2021-08-24 19:06:30|||||||||90
1629832000000|2021-08-24 19:06:40|||||||||21
1629832010000|2021-08-24 19:06:50|||||||||4
1629832020000|2021-08-24 19:07:00|||||||||1
1629832030000|2021-08-24 19:07:10|||||||||2056
1629832040000|2021-08-24 19:07:20|||||||||88
1629832050000|2021-08-24 19:07:30|||||||||1841
1629832060000|2021-08-24 19:07:40|||||||||3
1629832070000|2021-08-24 19:07:50|||||||||51
1629832080000|2021-08-24 19:08:00|||||||||12
1629832090000|2021-08-24 19:08:10|||||||||2
1629832100000|2021-08-24 19:08:20|||||||||276
1629832110000|2021-08-24 19:08:30|||||||||2
1629832120000|2021-08-24 19:08:40|||||||||1
1629832130000|2021-08-24 19:08:50|||||||||3
1629832140000|2021-08-24 19:09:00|||||||||65
1629832150000|2021-08-24 19:09:10|||||||||556
1629832160000|2021-08-24 19:09:20|||||||||41
1629832170000|2021-08-24 19:09:30|||||||||2
1629832180000|2021-08-24 19:09:40|||||||||1
1629832190000|2021-08-24 19:09:50|||||||||153
1629832200000|2021-08-24 19:10:00|||||||||9
1629832210000|2021-08-24 19:10:10|||||||||92
1629832220000|2021-08-24 19:10:20|||||||||11
1629832230000|2021-08-24 19:10:30|||||||||3
1629832240000|2021-08-24 19:10:40|||||||||4
1629832250000|2021-08-24 19:10:50|||||||||2
1629832260000|2021-08-24 19:11:00|||||||||8
1629832270000|2021-08-24 19:11:10|||||||||56
1629832280000|2021-08-24 19:11:20|||||||||32
1629832290000|2021-08-24 19:11:30|||||||||23
1629832300000|2021-08-24 19:11:40|||||||||72
1629832310000|2021-08-24 19:11:50|||||||||6
1629832320000|2021-08-24 19:12:00|||||||||70
1629832330000|2021-08-24 19:12:10|||||||||12
1629832340000|2021-08-24 19:12:20|||||||||3
1629832350000|2021-08-24 19:12:30|||||||||21
1629832360000|2021-08-24 19:12:40|||||||||2
1629832370000|2021-08-24 19:12:50|||||||||4
1629832380000|2021-08-24 19:13:00|||||||||130
1629832390000|2021-08-24 19:13:10|||||||||2
1629832400000|2021-08-24 19:13:20|||||||||5
1629832410000|2021-08-24 19:13:30|||||||||3159
1629832420000|2021-08-24 19:13:40|||||||||1177
1629832430000|2021-08-24 19:13:50|||||||||458
1629832440000|2021-08-24 19:14:00|||||||||249
1629832450000|2021-08-24 19:14:10|||||||||4
1629832460000|2021-08-24 19:14:20|||||||||53
1629832470000|2021-08-24 19:14:30|||||||||4
1629832480000|2021-08-24 19:14:40|||||||||3
1629832490000|2021-08-24 19:14:50|||||||||111
1629832500000|2021-08-24 19:15:00|||||||||13
1629832510000|2021-08-24 19:15:10|||||||||15
1629832520000|2021-08-24 19:15:20|||||||||9
1629832530000|2021-08-24 19:15:30|||||||||107
1629832540000|2021-08-24 19:15:40|||||||||3
1629832550000|2021-08-24 19:15:50|||||||||309
1629832560000|2021-08-24 19:16:00|||||||||12
1629832570000|2021-08-24 19:16:10|||||||||27
1629832580000|2021-08-24 19:16:20|||||||||2
1629832590000|2021-08-24 19:16:30|||||||||203
1629832600000|2021-08-24 19:16:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|86
1629832610000|2021-08-24 19:16:50|||||||||190
1629832620000|2021-08-24 19:17:00|||||||||1
1629832630000|2021-08-24 19:17:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|224
1629832640000|2021-08-24 19:17:20|||||||||287
1629832650000|2021-08-24 19:17:30|||||||||300
1629832660000|2021-08-24 19:17:40|||||||||89
1629832670000|2021-08-24 19:17:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|342
1629832680000|2021-08-24 19:18:00|||||||||55
1629832690000|2021-08-24 19:18:10|||||||||7
1629832700000|2021-08-24 19:18:20|||||||||2
1629832710000|2021-08-24 19:18:30|||||||||6
1629832720000|2021-08-24 19:18:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|73
1629832730000|2021-08-24 19:18:50|||||||||1
1629832740000|2021-08-24 19:19:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|427
1629832750000|2021-08-24 19:19:10|||||||||80
1629832760000|2021-08-24 19:19:20|||||||||33
1629832770000|2021-08-24 19:19:30|||||||||219
1629832780000|2021-08-24 19:19:40|||||||||71
1629832790000|2021-08-24 19:19:50|||||||||117
1629832800000|2021-08-24 19:20:00|||||||||1046
1629832810000|2021-08-24 19:20:10|||||||||33
1629832820000|2021-08-24 19:20:20|||||||||9
1629832830000|2021-08-24 19:20:30|||||||||10
1629832840000|2021-08-24 19:20:40|||||||||224
1629832850000|2021-08-24 19:20:50|||||||||10
1629832860000|2021-08-24 19:21:00|||||||||122
1629832870000|2021-08-24 19:21:10|||||||||43
1629832880000|2021-08-24 19:21:20|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|63
1629832890000|2021-08-24 19:21:30|||||||||201
1629832900000|2021-08-24 19:21:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|999
1629832910000|2021-08-24 19:21:50|||||||||32
1629832920000|2021-08-24 19:22:00|||||||||13
1629832930000|2021-08-24 19:22:10|||||||||174
1629832940000|2021-08-24 19:22:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|23
1629832950000|2021-08-24 19:22:30|||||||||4
1629832960000|2021-08-24 19:22:40|||||||||1
1629832970000|2021-08-24 19:22:50|||||||||63
1629832980000|2021-08-24 19:23:00|||||||||58
1629832990000|2021-08-24 19:23:10|||||||||6
1629833000000|2021-08-24 19:23:20|||||||||2017
1629833010000|2021-08-24 19:23:30|||||||||1
1629833020000|2021-08-24 19:23:40|||||||||13
1629833030000|2021-08-24 19:23:50|||||||||2
1629833040000|2021-08-24 19:24:00|||||||||61
1629833050000|2021-08-24 19:24:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|284
1629833060000|2021-08-24 19:24:20|||||||||30
1629833070000|2021-08-24 19:24:30|||||||||25
1629833080000|2021-08-24 19:24:40|||||||||9
1629833090000|2021-08-24 19:24:50|||||||||1092
1629833100000|2021-08-24 19:25:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|30
1629833110000|2021-08-24 19:25:10|||||||||25
1629833120000|2021-08-24 19:25:20|||||||||12
1629833130000|2021-08-24 19:25:30|||||||||2
1629833140000|2021-08-24 19:25:40|||||||||23
1629833150000|2021-08-24 19:25:50|||||||||24
1629833160000|2021-08-24 19:26:00|||||||||172
1629833170000|2021-08-24 19:26:10|||||||||12
1629833180000|2021-08-24 19:26:20|||||||||12
1629833190000|2021-08-24 19:26:30|||||||||5
1629833200000|2021-08-24 19:26:40|||||||||460
1629833210000|2021-08-24 19:26:50|||||||||7
1629833220000|2021-08-24 19:27:00|||||||||65
1629833230000|2021-08-24 19:27:10|||||||||16
1629833240000|2021-08-24 19:27:20|||||||||1
1629833260000|2021-08-24 19:27:40|||||||||58
1629833270000|2021-08-24 19:27:50|||||||||36
1629833280000|2021-08-24 19:28:00|||||||||40
1629833290000|2021-08-24 19:28:10|||||||||1
1629833300000|2021-08-24 19:28:20|||||||||187
1629833310000|2021-08-24 19:28:30|||||||||111
1629833320000|2021-08-24 19:28:40|||||||||53
1629833330000|2021-08-24 19:28:50|||||||||63
1629833340000|2021-08-24 19:29:00|||||||||27
1629833350000|2021-08-24 19:29:10|||||||||28
1629833360000|2021-08-24 19:29:20|||||||||22
1629833370000|2021-08-24 19:29:30|||||||||49
1629833380000|2021-08-24 19:29:40|||||||||14
1629833390000|2021-08-24 19:29:50|||||||||39
1629833400000|2021-08-24 19:30:00|||||||||23
1629833410000|2021-08-24 19:30:10|||||||||15
1629833420000|2021-08-24 19:30:20|||||||||18
1629833430000|2021-08-24 19:30:30|||||||||22
1629833440000|2021-08-24 19:30:40|||||||||119
1629833450000|2021-08-24 19:30:50|||||||||97
1629833460000|2021-08-24 19:31:00|||||||||31
1629833470000|2021-08-24 19:31:10|||||||||28
1629833480000|2021-08-24 19:31:20|||||||||79
1629833490000|2021-08-24 19:31:30|||||||||10
1629833500000|2021-08-24 19:31:40|||||||||2
1629833510000|2021-08-24 19:31:50|||||||||7
1629833520000|2021-08-24 19:32:00|||||||||6
1629833530000|2021-08-24 19:32:10|||||||||17
1629833540000|2021-08-24 19:32:20|||||||||7
1629833550000|2021-08-24 19:32:30|||||||||3
1629833560000|2021-08-24 19:32:40|||||||||3
1629833570000|2021-08-24 19:32:50|||||||||18
1629833580000|2021-08-24 19:33:00|||||||||45
1629833590000|2021-08-24 19:33:10|||||||||24
1629833600000|2021-08-24 19:33:20|||||||||5
1629833610000|2021-08-24 19:33:30|||||||||518
1629833620000|2021-08-24 19:33:40|||||||||1
1629833630000|2021-08-24 19:33:50|||||||||139
1629833640000|2021-08-24 19:34:00|||||||||21
1629833650000|2021-08-24 19:34:10|||||||||592
1629833660000|2021-08-24 19:34:20|||||||||13
1629833670000|2021-08-24 19:34:30|||||||||582
1629833680000|2021-08-24 19:34:40|||||||||47
1629833690000|2021-08-24 19:34:50|||||||||8
1629833700000|2021-08-24 19:35:00|||||||||7
1629833710000|2021-08-24 19:35:10|||||||||3
1629833720000|2021-08-24 19:35:20|||||||||6
1629833730000|2021-08-24 19:35:30|||||||||3
1629833740000|2021-08-24 19:35:40|||||||||23
1629833750000|2021-08-24 19:35:50|||||||||34
1629833760000|2021-08-24 19:36:00|||||||||8
1629833770000|2021-08-24 19:36:10|||||||||14
1629833780000|2021-08-24 19:36:20|||||||||40
1629833790000|2021-08-24 19:36:30|||||||||8
1629833800000|2021-08-24 19:36:40|||||||||48
1629833810000|2021-08-24 19:36:50|||||||||14
1629833820000|2021-08-24 19:37:00|||||||||634
1629833830000|2021-08-24 19:37:10|||||||||17
1629833840000|2021-08-24 19:37:20|||||||||38
1629833850000|2021-08-24 19:37:30|||||||||2348
1629833860000|2021-08-24 19:37:40|||||||||110
1629833870000|2021-08-24 19:37:50|||||||||28
1629833880000|2021-08-24 19:38:00|||||||||3
1629833890000|2021-08-24 19:38:10|||||||||211
1629833900000|2021-08-24 19:38:20|||||||||5
1629833910000|2021-08-24 19:38:30|||||||||55
1629833920000|2021-08-24 19:38:40|||||||||8
1629833930000|2021-08-24 19:38:50|||||||||10
1629833940000|2021-08-24 19:39:00|||||||||7
1629833950000|2021-08-24 19:39:10|||||||||8
1629833960000|2021-08-24 19:39:20|||||||||1
1629833970000|2021-08-24 19:39:30|||||||||9
1629833980000|2021-08-24 19:39:40|||||||||7
1629833990000|2021-08-24 19:39:50|||||||||7
1629834000000|2021-08-24 19:40:00|||||||||4
1629834010000|2021-08-24 19:40:10|||||||||115
1629834020000|2021-08-24 19:40:20|||||||||73
1629834030000|2021-08-24 19:40:30|||||||||449
1629834040000|2021-08-24 19:40:40|||||||||8
1629834050000|2021-08-24 19:40:50|||||||||3
1629834060000|2021-08-24 19:41:00|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|13398.9|13394.9|191
1629834070000|2021-08-24 19:41:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|100
1629834080000|2021-08-24 19:41:20|||||||||9
1629834090000|2021-08-24 19:41:30|||||||||16
1629834100000|2021-08-24 19:41:40|||||||||16
1629834110000|2021-08-24 19:41:50|||||||||18
1629834120000|2021-08-24 19:42:00|||||||||49
1629834130000|2021-08-24 19:42:10|||||||||293
1629834140000|2021-08-24 19:42:20|||||||||28
1629834150000|2021-08-24 19:42:30|||||||||5035
1629834160000|2021-08-24 19:42:40|||||||||35
1629834170000|2021-08-24 19:42:50|||||||||2
1629834180000|2021-08-24 19:43:00|||||||||1
1629834190000|2021-08-24 19:43:10|||||||||155
1629834200000|2021-08-24 19:43:20|||||||||23
1629834210000|2021-08-24 19:43:30|||||||||20
1629834220000|2021-08-24 19:43:40|||||||||174
1629834230000|2021-08-24 19:43:50|||||||||58
1629834240000|2021-08-24 19:44:00|||||||||216
1629834250000|2021-08-24 19:44:10|||||||||17
1629834260000|2021-08-24 19:44:20|||||||||48
1629834270000|2021-08-24 19:44:30|||||||||56
1629834280000|2021-08-24 19:44:40|||||||||72
1629834290000|2021-08-24 19:44:50|||||||||84
1629834300000|2021-08-24 19:45:00|||||||||12
1629834310000|2021-08-24 19:45:10|||||||||43
1629834320000|2021-08-24 19:45:20|||||||||103
1629834330000|2021-08-24 19:45:30|||||||||32
1629834340000|2021-08-24 19:45:40|||||||||42
1629834350000|2021-08-24 19:45:50|||||||||22
1629834360000|2021-08-24 19:46:00|||||||||82
1629834370000|2021-08-24 19:46:10|||||||||11
1629834380000|2021-08-24 19:46:20|||||||||83
1629834390000|2021-08-24 19:46:30|||||||||18
1629834400000|2021-08-24 19:46:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|113
1629834410000|2021-08-24 19:46:50|||||||||78
1629834420000|2021-08-24 19:47:00|||||||||70
1629834430000|2021-08-24 19:47:10|||||||||856
1629834440000|2021-08-24 19:47:20|||||||||12
1629834450000|2021-08-24 19:47:30|||||||||49
1629834460000|2021-08-24 19:47:40|||||||||68
1629834470000|2021-08-24 19:47:50|||||||||92
1629834480000|2021-08-24 19:48:00|||||||||20
1629834490000|2021-08-24 19:48:10|||||||||87
1629834500000|2021-08-24 19:48:20|||||||||20
1629834510000|2021-08-24 19:48:30|||||||||63
1629834520000|2021-08-24 19:48:40|||||||||30
1629834530000|2021-08-24 19:48:50|||||||||72
1629834540000|2021-08-24 19:49:00|||||||||9
1629834550000|2021-08-24 19:49:10|||||||||70
1629834560000|2021-08-24 19:49:20|||||||||2723
1629834570000|2021-08-24 19:49:30|||||||||80
1629834580000|2021-08-24 19:49:40|||||||||2776
1629834590000|2021-08-24 19:49:50|||||||||14
1629834600000|2021-08-24 19:50:00|||||||||104
1629834610000|2021-08-24 19:50:10|||||||||45
1629834620000|2021-08-24 19:50:20|||||||||78
1629834630000|2021-08-24 19:50:30|||||||||8
1629834640000|2021-08-24 19:50:40|||||||||81
1629834650000|2021-08-24 19:50:50|||||||||36
1629834660000|2021-08-24 19:51:00|||||||||13
1629834670000|2021-08-24 19:51:10|||||||||64
1629834680000|2021-08-24 19:51:20|||||||||69
1629834690000|2021-08-24 19:51:30|||||||||75
1629834700000|2021-08-24 19:51:40|||||||||62
1629834710000|2021-08-24 19:51:50|||||||||9
1629834720000|2021-08-24 19:52:00|||||||||105
1629834730000|2021-08-24 19:52:10|||||||||16
1629834740000|2021-08-24 19:52:20|||||||||13
1629834750000|2021-08-24 19:52:30|||||||||179
1629834760000|2021-08-24 19:52:40|||||||||25
1629834770000|2021-08-24 19:52:50|||||||||60
1629834780000|2021-08-24 19:53:00|||||||||441
1629834790000|2021-08-24 19:53:10|||||||||63
1629834800000|2021-08-24 19:53:20|||||||||13
1629834810000|2021-08-24 19:53:30|||||||||82
1629834820000|2021-08-24 19:53:40|||||||||48
1629834830000|2021-08-24 19:53:50|||||||||107
1629834840000|2021-08-24 19:54:00|||||||||61
1629834850000|2021-08-24 19:54:10|||||||||17
1629834860000|2021-08-24 19:54:20|||||||||161
1629834870000|2021-08-24 19:54:30|||||||||10
1629834880000|2021-08-24 19:54:40|||||||||84
1629834890000|2021-08-24 19:54:50|||||||||183
1629834900000|2021-08-24 19:55:00|||||||||154
1629834910000|2021-08-24 19:55:10|||||||||113
1629834920000|2021-08-24 19:55:20|||||||||34
1629834930000|2021-08-24 19:55:30|||||||||115
1629834940000|2021-08-24 19:55:40|||||||||10
1629834950000|2021-08-24 19:55:50|||||||||52
1629834960000|2021-08-24 19:56:00|||||||||57
1629834970000|2021-08-24 19:56:10|||||||||32
1629834980000|2021-08-24 19:56:20|||||||||14
1629834990000|2021-08-24 19:56:30|||||||||77
1629835000000|2021-08-24 19:56:40|||||||||10
1629835010000|2021-08-24 19:56:50|||||||||21
1629835020000|2021-08-24 19:57:00|||||||||71
1629835030000|2021-08-24 19:57:10|||||||||10
1629835040000|2021-08-24 19:57:20|||||||||18
1629835050000|2021-08-24 19:57:30|||||||||45
1629835060000|2021-08-24 19:57:40|||||||||14
1629835070000|2021-08-24 19:57:50|||||||||99
1629835080000|2021-08-24 19:58:00|||||||||555
1629835090000|2021-08-24 19:58:10|||||||||54
1629835100000|2021-08-24 19:58:20|||||||||72
1629835110000|2021-08-24 19:58:30|||||||||50
1629835120000|2021-08-24 19:58:40|||||||||63
1629835130000|2021-08-24 19:58:50|||||||||55
1629835140000|2021-08-24 19:59:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|567
1629835150000|2021-08-24 19:59:10|||||||||22
1629835160000|2021-08-24 19:59:20|||||||||32
1629835170000|2021-08-24 19:59:30|||||||||63
1629835180000|2021-08-24 19:59:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|50
1629835190000|2021-08-24 19:59:50|||||||||241
1629835200000|2021-08-24 20:00:00|||||||||134
1629835210000|2021-08-24 20:00:10|||||||||576
1629835220000|2021-08-24 20:00:20|||||||||4785
1629835230000|2021-08-24 20:00:30|||||||||2397
1629835240000|2021-08-24 20:00:40|||||||||4
1629835250000|2021-08-24 20:00:50|||||||||14
1629835260000|2021-08-24 20:01:00|||||||||5
1629835270000|2021-08-24 20:01:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|2387
1629835280000|2021-08-24 20:01:20|||||||||127
1629835290000|2021-08-24 20:01:30|||||||||1144
1629835300000|2021-08-24 20:01:40|||||||||96
1629835310000|2021-08-24 20:01:50|||||||||8
1629835320000|2021-08-24 20:02:00|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|938
1629835330000|2021-08-24 20:02:10|||||||||173
1629835340000|2021-08-24 20:02:20|||||||||8
1629835350000|2021-08-24 20:02:30|||||||||12
1629835360000|2021-08-24 20:02:40|||||||||9
1629835370000|2021-08-24 20:02:50|||||||||62
1629835380000|2021-08-24 20:03:00|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|195
1629835390000|2021-08-24 20:03:10|||||||||13
1629835400000|2021-08-24 20:03:20|||||||||27
1629835410000|2021-08-24 20:03:30|||||||||5
1629835420000|2021-08-24 20:03:40|||||||||4
1629835430000|2021-08-24 20:03:50|||||||||359
1629835440000|2021-08-24 20:04:00|||||||||6
1629835450000|2021-08-24 20:04:10|||||||||4
1629835460000|2021-08-24 20:04:20|||||||||17
1629835470000|2021-08-24 20:04:30|||||||||4
1629835480000|2021-08-24 20:04:40|||||||||5
1629835490000|2021-08-24 20:04:50|||||||||15
1629835500000|2021-08-24 20:05:00|||||||||1
1629835510000|2021-08-24 20:05:10|||||||||102
1629835520000|2021-08-24 20:05:20|||||||||9
1629835530000|2021-08-24 20:05:30|||||||||119
1629835540000|2021-08-24 20:05:40|||||||||2
1629835550000|2021-08-24 20:05:50|||||||||13492
1629835560000|2021-08-24 20:06:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|6257
1629835570000|2021-08-24 20:06:10|||||||||3771
1629835580000|2021-08-24 20:06:20|||||||||26
1629835590000|2021-08-24 20:06:30|||||||||831
1629835600000|2021-08-24 20:06:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|28
1629835610000|2021-08-24 20:06:50|||||||||1
1629835620000|2021-08-24 20:07:00|||||||||59
1629835630000|2021-08-24 20:07:10|||||||||5
1629835640000|2021-08-24 20:07:20|||||||||25
1629835650000|2021-08-24 20:07:30|||||||||9
1629835670000|2021-08-24 20:07:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|52
1629835690000|2021-08-24 20:08:10|||||||||1
1629835700000|2021-08-24 20:08:20|||||||||56
1629835710000|2021-08-24 20:08:30|||||||||2
1629835720000|2021-08-24 20:08:40|||||||||11
1629835730000|2021-08-24 20:08:50|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|1774
1629835740000|2021-08-24 20:09:00|||||||||38
1629835750000|2021-08-24 20:09:10|||||||||6
1629835760000|2021-08-24 20:09:20|||||||||1455
1629835770000|2021-08-24 20:09:30|||||||||2804
1629835780000|2021-08-24 20:09:40|||||||||1
1629835790000|2021-08-24 20:09:50|||||||||631
1629835800000|2021-08-24 20:10:00|||||||||5765
1629835810000|2021-08-24 20:10:10|||||||||402
1629835820000|2021-08-24 20:10:20|||||||||2
1629835830000|2021-08-24 20:10:30|||||||||3
1629835850000|2021-08-24 20:10:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|751
1629835860000|2021-08-24 20:11:00|||||||||28
1629835870000|2021-08-24 20:11:10|||||||||1
1629835880000|2021-08-24 20:11:20|||||||||2
1629835890000|2021-08-24 20:11:30|||||||||1114
1629835900000|2021-08-24 20:11:40|||||||||5
1629835910000|2021-08-24 20:11:50|||||||||1
1629835920000|2021-08-24 20:12:00|||||||||1
1629835940000|2021-08-24 20:12:20|||||||||2
1629835970000|2021-08-24 20:12:50|||||||||3
1629835980000|2021-08-24 20:13:00|||||||||5
1629835990000|2021-08-24 20:13:10|||||||||1
1629836000000|2021-08-24 20:13:20|||||||||2
1629836010000|2021-08-24 20:13:30|||||||||59
1629836030000|2021-08-24 20:13:50|||||||||1
1629836040000|2021-08-24 20:14:00|||||||||1
1629836060000|2021-08-24 20:14:20|||||||||4
1629836090000|2021-08-24 20:14:50|||||||||22
1629836100000|2021-08-24 20:15:00|||||||||1
1629836120000|2021-08-24 20:15:20|13395|13391|13395|13391|13395|13391|13395|13391|96
1629836130000|2021-08-24 20:15:30|||||||||152
1629836140000|2021-08-24 20:15:40|||||||||2
1629836150000|2021-08-24 20:15:50|||||||||1
1629836160000|2021-08-24 20:16:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|2839
1629836170000|2021-08-24 20:16:10|||||||||15
1629836180000|2021-08-24 20:16:20|||||||||22
1629836190000|2021-08-24 20:16:30|||||||||22
1629836200000|2021-08-24 20:16:40|||||||||992
1629836210000|2021-08-24 20:16:50|||||||||29
1629836220000|2021-08-24 20:17:00|13395|13391|13395|13391|13395|13391|13395|13391|321
1629836240000|2021-08-24 20:17:20|||||||||1
1629836250000|2021-08-24 20:17:30|||||||||16
1629836260000|2021-08-24 20:17:40|||||||||3
1629836270000|2021-08-24 20:17:50|||||||||9
1629836280000|2021-08-24 20:18:00|||||||||35
1629836300000|2021-08-24 20:18:20|||||||||1
1629836310000|2021-08-24 20:18:30|||||||||500
1629836330000|2021-08-24 20:18:50|||||||||3
1629836340000|2021-08-24 20:19:00|||||||||3
1629836350000|2021-08-24 20:19:10|||||||||4
1629836360000|2021-08-24 20:19:20|||||||||471
1629836370000|2021-08-24 20:19:30|||||||||7
1629836380000|2021-08-24 20:19:40|||||||||1
1629836390000|2021-08-24 20:19:50|||||||||155
1629836400000|2021-08-24 20:20:00|||||||||21
1629836410000|2021-08-24 20:20:10|||||||||185
1629836420000|2021-08-24 20:20:20|||||||||11
1629836430000|2021-08-24 20:20:30|||||||||33
1629836440000|2021-08-24 20:20:40|||||||||505
1629836450000|2021-08-24 20:20:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|89
1629836460000|2021-08-24 20:21:00|||||||||2
1629836470000|2021-08-24 20:21:10|||||||||33
1629836480000|2021-08-24 20:21:20|||||||||3
1629836490000|2021-08-24 20:21:30|||||||||480
1629836500000|2021-08-24 20:21:40|||||||||10
1629836510000|2021-08-24 20:21:50|||||||||1
1629836520000|2021-08-24 20:22:00|||||||||6
1629836530000|2021-08-24 20:22:10|||||||||45
1629836540000|2021-08-24 20:22:20|||||||||28
1629836570000|2021-08-24 20:22:50|||||||||1
1629836580000|2021-08-24 20:23:00|||||||||8
1629836600000|2021-08-24 20:23:20|||||||||10
1629836630000|2021-08-24 20:23:50|||||||||10
1629836640000|2021-08-24 20:24:00|||||||||9947
1629836650000|2021-08-24 20:24:10|||||||||1241
1629836660000|2021-08-24 20:24:20|||||||||1
1629836670000|2021-08-24 20:24:30|||||||||8
1629836690000|2021-08-24 20:24:50|||||||||5
1629836700000|2021-08-24 20:25:00|||||||||39
1629836710000|2021-08-24 20:25:10|||||||||15
1629836720000|2021-08-24 20:25:20|||||||||1
1629836730000|2021-08-24 20:25:30|||||||||21
1629836740000|2021-08-24 20:25:40|||||||||270
1629836750000|2021-08-24 20:25:50|||||||||23
1629836760000|2021-08-24 20:26:00|||||||||50
1629836770000|2021-08-24 20:26:10|||||||||8
1629836780000|2021-08-24 20:26:20|||||||||20
1629836790000|2021-08-24 20:26:30|||||||||15
1629836800000|2021-08-24 20:26:40|||||||||670
1629836810000|2021-08-24 20:26:50|||||||||5
1629836820000|2021-08-24 20:27:00|||||||||52
1629836840000|2021-08-24 20:27:20|||||||||4
1629836870000|2021-08-24 20:27:50|||||||||1
1629836900000|2021-08-24 20:28:20|||||||||482
1629836910000|2021-08-24 20:28:30|||||||||99
1629836920000|2021-08-24 20:28:40|||||||||1094
1629836930000|2021-08-24 20:28:50|||||||||5
1629836940000|2021-08-24 20:29:00|||||||||145
1629836960000|2021-08-24 20:29:20|||||||||2
1629836980000|2021-08-24 20:29:40|||||||||408
1629836990000|2021-08-24 20:29:50|||||||||39
1629837000000|2021-08-24 20:30:00|||||||||23
1629837010000|2021-08-24 20:30:10|||||||||1
1629837020000|2021-08-24 20:30:20|||||||||256
1629837030000|2021-08-24 20:30:30|||||||||6685
1629837040000|2021-08-24 20:30:40|||||||||1289
1629837050000|2021-08-24 20:30:50|||||||||1
1629837070000|2021-08-24 20:31:10|||||||||5893
1629837080000|2021-08-24 20:31:20|||||||||2
1629837100000|2021-08-24 20:31:40|||||||||489
1629837110000|2021-08-24 20:31:50|||||||||1
1629837120000|2021-08-24 20:32:00|||||||||4
1629837130000|2021-08-24 20:32:10|||||||||1
1629837140000|2021-08-24 20:32:20|||||||||5
1629837150000|2021-08-24 20:32:30|||||||||8
1629837170000|2021-08-24 20:32:50|||||||||42
1629837180000|2021-08-24 20:33:00|13395|13391|13395|13391|13395|13391|13395|13391|152
1629837200000|2021-08-24 20:33:20|||||||||4
1629837210000|2021-08-24 20:33:30|||||||||100
1629837230000|2021-08-24 20:33:50|||||||||2
1629837260000|2021-08-24 20:34:20|||||||||1
1629837290000|2021-08-24 20:34:50|||||||||3
1629837300000|2021-08-24 20:35:00|||||||||5
1629837320000|2021-08-24 20:35:20|||||||||304
1629837350000|2021-08-24 20:35:50|||||||||1
1629837360000|2021-08-24 20:36:00|||||||||14
1629837370000|2021-08-24 20:36:10|||||||||7
1629837380000|2021-08-24 20:36:20|||||||||83
1629837390000|2021-08-24 20:36:30|||||||||46
1629837400000|2021-08-24 20:36:40|||||||||1
1629837410000|2021-08-24 20:36:50|||||||||1
1629837420000|2021-08-24 20:37:00|||||||||7
1629837440000|2021-08-24 20:37:20|||||||||2
1629837450000|2021-08-24 20:37:30|||||||||110
1629837470000|2021-08-24 20:37:50|||||||||6
1629837480000|2021-08-24 20:38:00|||||||||1
1629837490000|2021-08-24 20:38:10|||||||||100
1629837500000|2021-08-24 20:38:20|||||||||101
1629837510000|2021-08-24 20:38:30|||||||||25
1629837530000|2021-08-24 20:38:50|||||||||1
1629837540000|2021-08-24 20:39:00|||||||||6
1629837550000|2021-08-24 20:39:10|||||||||75
1629837560000|2021-08-24 20:39:20|||||||||3
1629837580000|2021-08-24 20:39:40|||||||||5
1629837590000|2021-08-24 20:39:50|||||||||1
1629837600000|2021-08-24 20:40:00|||||||||1
1629837610000|2021-08-24 20:40:10|||||||||76
1629837620000|2021-08-24 20:40:20|||||||||102
1629837630000|2021-08-24 20:40:30|||||||||11
1629837640000|2021-08-24 20:40:40|||||||||378
1629837650000|2021-08-24 20:40:50|||||||||36248
1629837660000|2021-08-24 20:41:00|||||||||8
1629837670000|2021-08-24 20:41:10|||||||||1
1629837680000|2021-08-24 20:41:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|1118
1629837710000|2021-08-24 20:41:50|||||||||2
1629837730000|2021-08-24 20:42:10|||||||||257
1629837740000|2021-08-24 20:42:20|||||||||6
1629837750000|2021-08-24 20:42:30|||||||||366
1629837760000|2021-08-24 20:42:40|||||||||72
1629837770000|2021-08-24 20:42:50|||||||||202
1629837780000|2021-08-24 20:43:00|||||||||29
1629837800000|2021-08-24 20:43:20|13395|13391|13395|13391|13395|13391|13395|13391|252
1629837810000|2021-08-24 20:43:30|||||||||1
1629837830000|2021-08-24 20:43:50|||||||||1
1629837840000|2021-08-24 20:44:00|||||||||44
1629837850000|2021-08-24 20:44:10|||||||||255
1629837860000|2021-08-24 20:44:20|||||||||3
1629837890000|2021-08-24 20:44:50|||||||||1
1629837900000|2021-08-24 20:45:00|||||||||205
1629837910000|2021-08-24 20:45:10|||||||||189
1629837920000|2021-08-24 20:45:20|||||||||72
1629837930000|2021-08-24 20:45:30|||||||||166
1629837950000|2021-08-24 20:45:50|||||||||2
1629837960000|2021-08-24 20:46:00|||||||||10
1629837980000|2021-08-24 20:46:20|||||||||2
1629837990000|2021-08-24 20:46:30|||||||||1
1629838000000|2021-08-24 20:46:40|||||||||1
1629838010000|2021-08-24 20:46:50|||||||||2
1629838020000|2021-08-24 20:47:00|||||||||10
1629838040000|2021-08-24 20:47:20|||||||||48
1629838050000|2021-08-24 20:47:30|||||||||2
1629838070000|2021-08-24 20:47:50|||||||||1
1629838080000|2021-08-24 20:48:00|||||||||8
1629838090000|2021-08-24 20:48:10|||||||||6
1629838100000|2021-08-24 20:48:20|||||||||2
1629838130000|2021-08-24 20:48:50|||||||||108
1629838140000|2021-08-24 20:49:00|||||||||3
1629838150000|2021-08-24 20:49:10|||||||||198
1629838160000|2021-08-24 20:49:20|||||||||96
1629838170000|2021-08-24 20:49:30|||||||||2
1629838200000|2021-08-24 20:50:00|||||||||128
1629838210000|2021-08-24 20:50:10|||||||||7
1629838220000|2021-08-24 20:50:20|||||||||106
1629838230000|2021-08-24 20:50:30|||||||||102
1629838240000|2021-08-24 20:50:40|||||||||102
1629838250000|2021-08-24 20:50:50|||||||||50
1629838260000|2021-08-24 20:51:00|||||||||12
1629838290000|2021-08-24 20:51:30|||||||||2
1629838300000|2021-08-24 20:51:40|||||||||142
1629838320000|2021-08-24 20:52:00|||||||||6
1629838330000|2021-08-24 20:52:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|30
1629838350000|2021-08-24 20:52:30|||||||||538
1629838360000|2021-08-24 20:52:40|||||||||1504
1629838370000|2021-08-24 20:52:50|||||||||83
1629838380000|2021-08-24 20:53:00|||||||||1
1629838400000|2021-08-24 20:53:20|||||||||10
1629838410000|2021-08-24 20:53:30|||||||||2
1629838420000|2021-08-24 20:53:40|||||||||51
1629838430000|2021-08-24 20:53:50|||||||||441
1629838440000|2021-08-24 20:54:00|||||||||69
1629838450000|2021-08-24 20:54:10|||||||||60
1629838460000|2021-08-24 20:54:20|||||||||9
1629838470000|2021-08-24 20:54:30|13395|13391|13395|13391|13395|13391|13395|13391|43
1629838480000|2021-08-24 20:54:40|||||||||22
1629838500000|2021-08-24 20:55:00|||||||||133
1629838510000|2021-08-24 20:55:10|||||||||126
1629838520000|2021-08-24 20:55:20|||||||||13
1629838530000|2021-08-24 20:55:30|||||||||8
1629838550000|2021-08-24 20:55:50|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|60
1629838560000|2021-08-24 20:56:00|||||||||16
1629838570000|2021-08-24 20:56:10|||||||||50
1629838590000|2021-08-24 20:56:30|||||||||1
1629838610000|2021-08-24 20:56:50|||||||||1
1629838620000|2021-08-24 20:57:00|||||||||18
1629838650000|2021-08-24 20:57:30|||||||||60
1629838660000|2021-08-24 20:57:40|||||||||3
1629838680000|2021-08-24 20:58:00|||||||||14
1629838690000|2021-08-24 20:58:10|||||||||5
1629838700000|2021-08-24 20:58:20|||||||||2
1629838710000|2021-08-24 20:58:30|||||||||259
1629838740000|2021-08-24 20:59:00|||||||||33
1629838750000|2021-08-24 20:59:10|||||||||6522
1629838760000|2021-08-24 20:59:20|||||||||4
1629838770000|2021-08-24 20:59:30|||||||||7
1629838780000|2021-08-24 20:59:40|||||||||3
1629838790000|2021-08-24 20:59:50|||||||||64
1629842400000|2021-08-24 22:00:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13395|13391|105
1629842410000|2021-08-24 22:00:10|||||||||103
1629842420000|2021-08-24 22:00:20|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|191
1629842440000|2021-08-24 22:00:40|13395|13391|13395|13391|13395|13391|13395|13391|67
1629842460000|2021-08-24 22:01:00|||||||||3
1629842470000|2021-08-24 22:01:10|||||||||1
1629842480000|2021-08-24 22:01:20|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|451
1629842490000|2021-08-24 22:01:30|||||||||100
1629842530000|2021-08-24 22:02:10|||||||||1
1629842610000|2021-08-24 22:03:30|||||||||1
1629842640000|2021-08-24 22:04:00|||||||||158
1629842750000|2021-08-24 22:05:50|||||||||1
1629842800000|2021-08-24 22:06:40|||||||||1
1629842920000|2021-08-24 22:08:40|||||||||1
1629842930000|2021-08-24 22:08:50|||||||||2
1629843000000|2021-08-24 22:10:00|||||||||3
1629843020000|2021-08-24 22:10:20|||||||||1
1629843080000|2021-08-24 22:11:20|||||||||1
1629843120000|2021-08-24 22:12:00|||||||||100
1629843130000|2021-08-24 22:12:10|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|21
1629843140000|2021-08-24 22:12:20|||||||||1
1629843170000|2021-08-24 22:12:50|||||||||1
1629843190000|2021-08-24 22:13:10|||||||||201
1629843210000|2021-08-24 22:13:30|||||||||84
1629843300000|2021-08-24 22:15:00|||||||||31
1629843310000|2021-08-24 22:15:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|105
1629843330000|2021-08-24 22:15:30|||||||||1
1629843470000|2021-08-24 22:17:50|||||||||14
1629843520000|2021-08-24 22:18:40|||||||||2
1629843540000|2021-08-24 22:19:00|||||||||4
1629843710000|2021-08-24 22:21:50|||||||||7
1629843730000|2021-08-24 22:22:10|||||||||1
1629843780000|2021-08-24 22:23:00|13395|13391|13395|13391|13395|13391|13395|13391|57
1629843800000|2021-08-24 22:23:20|||||||||201
1629843820000|2021-08-24 22:23:40|||||||||1
1629843840000|2021-08-24 22:24:00|||||||||96
1629843900000|2021-08-24 22:25:00|||||||||1
1629843930000|2021-08-24 22:25:30|||||||||2
1629843970000|2021-08-24 22:26:10|||||||||1
1629844030000|2021-08-24 22:27:10|||||||||1
1629844100000|2021-08-24 22:28:20|||||||||1
1629844120000|2021-08-24 22:28:40|||||||||1
1629844210000|2021-08-24 22:30:10|||||||||2
1629844220000|2021-08-24 22:30:20|||||||||3
1629844310000|2021-08-24 22:31:50|||||||||13
1629844340000|2021-08-24 22:32:20|||||||||49
1629844360000|2021-08-24 22:32:40|||||||||16
1629844370000|2021-08-24 22:32:50|||||||||3
1629844430000|2021-08-24 22:33:50|||||||||1
1629844440000|2021-08-24 22:34:00|||||||||2
1629844460000|2021-08-24 22:34:20|||||||||2
1629844480000|2021-08-24 22:34:40|||||||||4
1629844490000|2021-08-24 22:34:50|||||||||3
1629844530000|2021-08-24 22:35:30|||||||||2
1629844540000|2021-08-24 22:35:40|||||||||1
1629844550000|2021-08-24 22:35:50|||||||||3
1629844560000|2021-08-24 22:36:00|||||||||1
1629844570000|2021-08-24 22:36:10|||||||||2
1629844580000|2021-08-24 22:36:20|||||||||1
1629844590000|2021-08-24 22:36:30|||||||||3
1629844610000|2021-08-24 22:36:50|13395.8|13391.8|13396.5|13392.5|13396.5|13392.5|13395.8|13391.8|399
1629844620000|2021-08-24 22:37:00|||||||||2
1629844630000|2021-08-24 22:37:10|||||||||2
1629844640000|2021-08-24 22:37:20|||||||||1
1629844650000|2021-08-24 22:37:30|||||||||2
1629844660000|2021-08-24 22:37:40|||||||||1
1629844670000|2021-08-24 22:37:50|||||||||3
1629844680000|2021-08-24 22:38:00|||||||||2
1629844700000|2021-08-24 22:38:20|||||||||3
1629844710000|2021-08-24 22:38:30|||||||||3
1629844720000|2021-08-24 22:38:40|||||||||4
1629844730000|2021-08-24 22:38:50|||||||||75
1629844740000|2021-08-24 22:39:00|||||||||1
1629844750000|2021-08-24 22:39:10|||||||||2
1629844770000|2021-08-24 22:39:30|13395|13391|13395|13391|13395|13391|13395|13391|405
1629844780000|2021-08-24 22:39:40|||||||||41
1629844800000|2021-08-24 22:40:00|||||||||10
1629844810000|2021-08-24 22:40:10|||||||||50
1629844820000|2021-08-24 22:40:20|||||||||9
1629844830000|2021-08-24 22:40:30|||||||||1
1629844840000|2021-08-24 22:40:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|213
1629844850000|2021-08-24 22:40:50|||||||||2
1629844860000|2021-08-24 22:41:00|||||||||1
1629844870000|2021-08-24 22:41:10|||||||||1
1629844910000|2021-08-24 22:41:50|||||||||3
1629844930000|2021-08-24 22:42:10|||||||||2
1629844940000|2021-08-24 22:42:20|||||||||1
1629844960000|2021-08-24 22:42:40|||||||||1
1629844970000|2021-08-24 22:42:50|||||||||4
1629844980000|2021-08-24 22:43:00|||||||||1
1629845000000|2021-08-24 22:43:20|||||||||1
1629845010000|2021-08-24 22:43:30|||||||||1
1629845020000|2021-08-24 22:43:40|||||||||1
1629845030000|2021-08-24 22:43:50|||||||||3
1629845050000|2021-08-24 22:44:10|||||||||134
1629845060000|2021-08-24 22:44:20|||||||||3
1629845080000|2021-08-24 22:44:40|||||||||1
1629845090000|2021-08-24 22:44:50|||||||||3
1629845110000|2021-08-24 22:45:10|||||||||3
1629845150000|2021-08-24 22:45:50|||||||||3
1629845160000|2021-08-24 22:46:00|||||||||1
1629845200000|2021-08-24 22:46:40|||||||||1
1629845210000|2021-08-24 22:46:50|||||||||28
1629845220000|2021-08-24 22:47:00|||||||||2
1629845230000|2021-08-24 22:47:10|||||||||2
1629845240000|2021-08-24 22:47:20|||||||||1
1629845250000|2021-08-24 22:47:30|||||||||1
1629845260000|2021-08-24 22:47:40|||||||||1
1629845270000|2021-08-24 22:47:50|||||||||4
1629845280000|2021-08-24 22:48:00|||||||||5
1629845290000|2021-08-24 22:48:10|||||||||2
1629845300000|2021-08-24 22:48:20|||||||||1
1629845310000|2021-08-24 22:48:30|||||||||1
1629845320000|2021-08-24 22:48:40|||||||||2
1629845330000|2021-08-24 22:48:50|||||||||3
1629845350000|2021-08-24 22:49:10|||||||||1
1629845380000|2021-08-24 22:49:40|||||||||4
1629845390000|2021-08-24 22:49:50|||||||||3
1629845400000|2021-08-24 22:50:00|||||||||1
1629845410000|2021-08-24 22:50:10|||||||||1
1629845420000|2021-08-24 22:50:20|||||||||1
1629845440000|2021-08-24 22:50:40|||||||||1
1629845450000|2021-08-24 22:50:50|||||||||3
1629845510000|2021-08-24 22:51:50|||||||||21
1629845570000|2021-08-24 22:52:50|||||||||2
1629845630000|2021-08-24 22:53:50|||||||||2
1629845690000|2021-08-24 22:54:50|||||||||2
1629845750000|2021-08-24 22:55:50|||||||||1
1629845810000|2021-08-24 22:56:50|||||||||16
1629845870000|2021-08-24 22:57:50|||||||||1
1629845930000|2021-08-24 22:58:50|||||||||51
1629845950000|2021-08-24 22:59:10|||||||||16
1629845990000|2021-08-24 22:59:50|||||||||1
1629846000000|2021-08-24 23:00:00|||||||||4
1629846050000|2021-08-24 23:00:50|||||||||2
1629846100000|2021-08-24 23:01:40|||||||||1
1629846110000|2021-08-24 23:01:50|||||||||8
1629846130000|2021-08-24 23:02:10|||||||||1
1629846170000|2021-08-24 23:02:50|||||||||1
1629846230000|2021-08-24 23:03:50|||||||||1
1629846290000|2021-08-24 23:04:50|||||||||1
1629846350000|2021-08-24 23:05:50|||||||||1
1629846410000|2021-08-24 23:06:50|||||||||1
1629846470000|2021-08-24 23:07:50|||||||||1
1629846530000|2021-08-24 23:08:50|||||||||1
1629846550000|2021-08-24 23:09:10|||||||||2
1629846590000|2021-08-24 23:09:50|||||||||6
1629846650000|2021-08-24 23:10:50|||||||||1
1629846670000|2021-08-24 23:11:10|||||||||2
1629846680000|2021-08-24 23:11:20|||||||||1
1629846710000|2021-08-24 23:11:50|||||||||1
1629846730000|2021-08-24 23:12:10|||||||||273
1629846740000|2021-08-24 23:12:20|||||||||1
1629846750000|2021-08-24 23:12:30|||||||||51
1629846760000|2021-08-24 23:12:40|||||||||54
1629846770000|2021-08-24 23:12:50|||||||||1
1629846790000|2021-08-24 23:13:10|||||||||2
1629846820000|2021-08-24 23:13:40|||||||||50
1629846830000|2021-08-24 23:13:50|||||||||1
1629846860000|2021-08-24 23:14:20|||||||||1
1629846890000|2021-08-24 23:14:50|||||||||1
1629846910000|2021-08-24 23:15:10|||||||||3
1629846950000|2021-08-24 23:15:50|||||||||1
1629846980000|2021-08-24 23:16:20|13395|13391|13395|13391|13395|13391|13395|13391|105
1629846990000|2021-08-24 23:16:30|||||||||2
1629847030000|2021-08-24 23:17:10|||||||||4
1629847040000|2021-08-24 23:17:20|||||||||50
1629847070000|2021-08-24 23:17:50|||||||||1
1629847100000|2021-08-24 23:18:20|||||||||10
1629847130000|2021-08-24 23:18:50|||||||||1
1629847190000|2021-08-24 23:19:50|||||||||1
1629847210000|2021-08-24 23:20:10|||||||||50
1629847220000|2021-08-24 23:20:20|||||||||9
1629847250000|2021-08-24 23:20:50|||||||||1
1629847290000|2021-08-24 23:21:30|||||||||501
1629847320000|2021-08-24 23:22:00|||||||||1
1629847330000|2021-08-24 23:22:10|||||||||1
1629847340000|2021-08-24 23:22:20|||||||||10
1629847430000|2021-08-24 23:23:50|||||||||1
1629847440000|2021-08-24 23:24:00|||||||||51
1629847460000|2021-08-24 23:24:20|||||||||9
1629847490000|2021-08-24 23:24:50|||||||||2
1629847500000|2021-08-24 23:25:00|||||||||2
1629847530000|2021-08-24 23:25:30|||||||||1
1629847550000|2021-08-24 23:25:50|||||||||2
1629847580000|2021-08-24 23:26:20|||||||||10
1629847610000|2021-08-24 23:26:50|||||||||2
1629847670000|2021-08-24 23:27:50|||||||||1
1629847680000|2021-08-24 23:28:00|||||||||1
1629847700000|2021-08-24 23:28:20|||||||||12
1629847710000|2021-08-24 23:28:30|||||||||6
1629847720000|2021-08-24 23:28:40|||||||||3
1629847730000|2021-08-24 23:28:50|||||||||3
1629847780000|2021-08-24 23:29:40|||||||||10
1629847790000|2021-08-24 23:29:50|||||||||5
1629847830000|2021-08-24 23:30:30|||||||||10
1629847840000|2021-08-24 23:30:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|251
1629847860000|2021-08-24 23:31:00|||||||||2
1629847870000|2021-08-24 23:31:10|||||||||225
1629847890000|2021-08-24 23:31:30|||||||||188
1629847910000|2021-08-24 23:31:50|||||||||7
1629847920000|2021-08-24 23:32:00|||||||||2
1629847940000|2021-08-24 23:32:20|||||||||33
1629847950000|2021-08-24 23:32:30|||||||||12
1629847980000|2021-08-24 23:33:00|||||||||4
1629848040000|2021-08-24 23:34:00|||||||||4
1629848070000|2021-08-24 23:34:30|||||||||29
1629848100000|2021-08-24 23:35:00|||||||||8
1629848110000|2021-08-24 23:35:10|||||||||3
1629848140000|2021-08-24 23:35:40|13395|13391|13395|13391|13395|13391|13395|13391|310
1629848210000|2021-08-24 23:36:50|||||||||2
1629848230000|2021-08-24 23:37:10|||||||||301
1629848310000|2021-08-24 23:38:30|||||||||9
1629848320000|2021-08-24 23:38:40|||||||||195
1629848330000|2021-08-24 23:38:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|16
1629848340000|2021-08-24 23:39:00|||||||||4
1629848370000|2021-08-24 23:39:30|||||||||2
1629848400000|2021-08-24 23:40:00|||||||||7
1629848410000|2021-08-24 23:40:10|||||||||1
1629848430000|2021-08-24 23:40:30|||||||||13
1629848440000|2021-08-24 23:40:40|||||||||2
1629848460000|2021-08-24 23:41:00|||||||||9
1629848470000|2021-08-24 23:41:10|||||||||1
1629848480000|2021-08-24 23:41:20|||||||||2
1629848500000|2021-08-24 23:41:40|||||||||1
1629848510000|2021-08-24 23:41:50|||||||||13
1629848520000|2021-08-24 23:42:00|||||||||7
1629848530000|2021-08-24 23:42:10|||||||||3
1629848560000|2021-08-24 23:42:40|||||||||1
1629848590000|2021-08-24 23:43:10|13395|13391|13395|13391|13395|13391|13395|13391|490
1629848600000|2021-08-24 23:43:20|||||||||2
1629848630000|2021-08-24 23:43:50|||||||||202
1629848640000|2021-08-24 23:44:00|||||||||50
1629848650000|2021-08-24 23:44:10|||||||||50
1629848660000|2021-08-24 23:44:20|||||||||102
1629848670000|2021-08-24 23:44:30|||||||||51
1629848680000|2021-08-24 23:44:40|||||||||102
1629848690000|2021-08-24 23:44:50|||||||||85
1629848700000|2021-08-24 23:45:00|||||||||67
1629848710000|2021-08-24 23:45:10|||||||||100
1629848720000|2021-08-24 23:45:20|||||||||51
1629848730000|2021-08-24 23:45:30|||||||||118
1629848740000|2021-08-24 23:45:40|||||||||57
1629848750000|2021-08-24 23:45:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|203
1629848760000|2021-08-24 23:46:00|13395|13391|13395|13391|13395|13391|13395|13391|244
1629848770000|2021-08-24 23:46:10|||||||||101
1629848780000|2021-08-24 23:46:20|||||||||162
1629848790000|2021-08-24 23:46:30|||||||||51
1629848800000|2021-08-24 23:46:40|||||||||101
1629848810000|2021-08-24 23:46:50|||||||||100
1629848820000|2021-08-24 23:47:00|||||||||31
1629848830000|2021-08-24 23:47:10|||||||||100
1629848840000|2021-08-24 23:47:20|||||||||50
1629848850000|2021-08-24 23:47:30|||||||||101
1629848860000|2021-08-24 23:47:40|||||||||50
1629848870000|2021-08-24 23:47:50|||||||||141
1629848880000|2021-08-24 23:48:00|||||||||67
1629848890000|2021-08-24 23:48:10|||||||||61
1629848900000|2021-08-24 23:48:20|||||||||215
1629848910000|2021-08-24 23:48:30|||||||||51
1629848920000|2021-08-24 23:48:40|||||||||115
1629848930000|2021-08-24 23:48:50|||||||||46
1629848940000|2021-08-24 23:49:00|||||||||2
1629848980000|2021-08-24 23:49:40|||||||||1
1629848990000|2021-08-24 23:49:50|||||||||2
1629849010000|2021-08-24 23:50:10|||||||||1
1629849040000|2021-08-24 23:50:40|||||||||1
1629849050000|2021-08-24 23:50:50|||||||||2
1629849070000|2021-08-24 23:51:10|||||||||1
1629849090000|2021-08-24 23:51:30|||||||||1
1629849100000|2021-08-24 23:51:40|||||||||1
1629849110000|2021-08-24 23:51:50|||||||||2
1629849140000|2021-08-24 23:52:20|||||||||1
1629849170000|2021-08-24 23:52:50|||||||||57
1629849180000|2021-08-24 23:53:00|||||||||1
1629849200000|2021-08-24 23:53:20|||||||||1
1629849220000|2021-08-24 23:53:40|||||||||1
1629849230000|2021-08-24 23:53:50|||||||||4
1629849260000|2021-08-24 23:54:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|1002
1629849280000|2021-08-24 23:54:40|||||||||141
1629849290000|2021-08-24 23:54:50|||||||||1
1629849300000|2021-08-24 23:55:00|||||||||3
1629849330000|2021-08-24 23:55:30|||||||||52
1629849350000|2021-08-24 23:55:50|||||||||2
1629849360000|2021-08-24 23:56:00|||||||||1
1629849380000|2021-08-24 23:56:20|||||||||1
1629849390000|2021-08-24 23:56:30|||||||||1
1629849410000|2021-08-24 23:56:50|||||||||1
1629849420000|2021-08-24 23:57:00|||||||||1
1629849450000|2021-08-24 23:57:30|||||||||1
1629849460000|2021-08-24 23:57:40|||||||||3
1629849470000|2021-08-24 23:57:50|||||||||8
1629849480000|2021-08-24 23:58:00|||||||||1
1629849500000|2021-08-24 23:58:20|||||||||10
1629849510000|2021-08-24 23:58:30|||||||||8
1629849520000|2021-08-24 23:58:40|||||||||4
1629849530000|2021-08-24 23:58:50|||||||||2
1629849550000|2021-08-24 23:59:10|||||||||1
1629849580000|2021-08-24 23:59:40|||||||||2
1629849590000|2021-08-24 23:59:50|||||||||12
1629849600000|2021-08-25 00:00:00|||||||||55
1629849610000|2021-08-25 00:00:10|||||||||3
1629849630000|2021-08-25 00:00:30|13395|13391|13395|13391|13395|13391|13395|13391|187
1629849640000|2021-08-25 00:00:40|||||||||1
1629849650000|2021-08-25 00:00:50|||||||||1
1629849670000|2021-08-25 00:01:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|543
1629849690000|2021-08-25 00:01:30|||||||||13
1629849700000|2021-08-25 00:01:40|||||||||1
1629849710000|2021-08-25 00:01:50|||||||||1
1629849730000|2021-08-25 00:02:10|||||||||1
1629849740000|2021-08-25 00:02:20|||||||||10
1629849750000|2021-08-25 00:02:30|||||||||1
1629849760000|2021-08-25 00:02:40|13395|13391|13395|13391|13395|13391|13395|13391|138
1629849770000|2021-08-25 00:02:50|||||||||1
1629849790000|2021-08-25 00:03:10|||||||||1
1629849800000|2021-08-25 00:03:20|||||||||1
1629849810000|2021-08-25 00:03:30|||||||||1
1629849830000|2021-08-25 00:03:50|||||||||3
1629849860000|2021-08-25 00:04:20|||||||||1
1629849890000|2021-08-25 00:04:50|||||||||11
1629849900000|2021-08-25 00:05:00|||||||||1
1629849910000|2021-08-25 00:05:10|||||||||1
1629849930000|2021-08-25 00:05:30|||||||||1
1629849940000|2021-08-25 00:05:40|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|138
1629849960000|2021-08-25 00:06:00|||||||||2
1629849990000|2021-08-25 00:06:30|||||||||1
1629850010000|2021-08-25 00:06:50|||||||||1
1629850020000|2021-08-25 00:07:00|||||||||1
1629850040000|2021-08-25 00:07:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|60
1629850050000|2021-08-25 00:07:30|||||||||1
1629850060000|2021-08-25 00:07:40|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|181
1629850070000|2021-08-25 00:07:50|13395|13391|13395|13391|13395|13391|13395|13391|31
1629850080000|2021-08-25 00:08:00|||||||||2
1629850090000|2021-08-25 00:08:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|69
1629850100000|2021-08-25 00:08:20|||||||||1
1629850120000|2021-08-25 00:08:40|||||||||1
1629850130000|2021-08-25 00:08:50|||||||||3
1629850140000|2021-08-25 00:09:00|||||||||11
1629850150000|2021-08-25 00:09:10|||||||||6
1629850180000|2021-08-25 00:09:40|||||||||27
1629850190000|2021-08-25 00:09:50|||||||||8
1629850200000|2021-08-25 00:10:00|||||||||50
1629850210000|2021-08-25 00:10:10|||||||||1
1629850230000|2021-08-25 00:10:30|||||||||160
1629850250000|2021-08-25 00:10:50|||||||||5
1629850260000|2021-08-25 00:11:00|||||||||502
1629850280000|2021-08-25 00:11:20|||||||||1
1629850300000|2021-08-25 00:11:40|||||||||3
1629850310000|2021-08-25 00:11:50|||||||||7
1629850330000|2021-08-25 00:12:10|||||||||7
1629850340000|2021-08-25 00:12:20|||||||||1
1629850350000|2021-08-25 00:12:30|13395|13391|13395|13391|13395|13391|13395|13391|98
1629850360000|2021-08-25 00:12:40|||||||||8
1629850370000|2021-08-25 00:12:50|||||||||1
1629850380000|2021-08-25 00:13:00|||||||||84
1629850390000|2021-08-25 00:13:10|||||||||1
1629850400000|2021-08-25 00:13:20|||||||||1
1629850410000|2021-08-25 00:13:30|||||||||200
1629850420000|2021-08-25 00:13:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|264
1629850430000|2021-08-25 00:13:50|||||||||100
1629850440000|2021-08-25 00:14:00|||||||||2
1629850450000|2021-08-25 00:14:10|||||||||41
1629850460000|2021-08-25 00:14:20|13395|13391|13395|13391|13395|13391|13395|13391|23
1629850470000|2021-08-25 00:14:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|1785
1629850490000|2021-08-25 00:14:50|||||||||2
1629850500000|2021-08-25 00:15:00|||||||||1
1629850530000|2021-08-25 00:15:30|||||||||1
1629850540000|2021-08-25 00:15:40|||||||||6
1629850550000|2021-08-25 00:15:50|||||||||2
1629850560000|2021-08-25 00:16:00|||||||||5
1629850590000|2021-08-25 00:16:30|||||||||1
1629850610000|2021-08-25 00:16:50|||||||||2
1629850630000|2021-08-25 00:17:10|||||||||1
1629850650000|2021-08-25 00:17:30|||||||||1
1629850660000|2021-08-25 00:17:40|||||||||1
1629850670000|2021-08-25 00:17:50|||||||||1
1629850680000|2021-08-25 00:18:00|||||||||26
1629850690000|2021-08-25 00:18:10|||||||||407
1629850700000|2021-08-25 00:18:20|||||||||45
1629850720000|2021-08-25 00:18:40|||||||||119
1629850730000|2021-08-25 00:18:50|||||||||100
1629850740000|2021-08-25 00:19:00|||||||||1
1629850750000|2021-08-25 00:19:10|||||||||1
1629850760000|2021-08-25 00:19:20|||||||||50
1629850770000|2021-08-25 00:19:30|||||||||1
1629850780000|2021-08-25 00:19:40|||||||||104
1629850800000|2021-08-25 00:20:00|||||||||120
1629850820000|2021-08-25 00:20:20|||||||||1
1629850830000|2021-08-25 00:20:30|||||||||151
1629850850000|2021-08-25 00:20:50|||||||||167
1629850860000|2021-08-25 00:21:00|||||||||105
1629850880000|2021-08-25 00:21:20|||||||||1
1629850910000|2021-08-25 00:21:50|||||||||1
1629850920000|2021-08-25 00:22:00|||||||||2
1629850940000|2021-08-25 00:22:20|||||||||1
1629850970000|2021-08-25 00:22:50|||||||||2
1629851010000|2021-08-25 00:23:30|||||||||1
1629851030000|2021-08-25 00:23:50|||||||||3
1629851040000|2021-08-25 00:24:00|||||||||2
1629851050000|2021-08-25 00:24:10|||||||||1
1629851070000|2021-08-25 00:24:30|||||||||1
1629851090000|2021-08-25 00:24:50|13395|13391|13395|13391|13395|13391|13395|13391|12
1629851100000|2021-08-25 00:25:00|||||||||1
1629851120000|2021-08-25 00:25:20|||||||||1
1629851130000|2021-08-25 00:25:30|||||||||1
1629851160000|2021-08-25 00:26:00|||||||||1
1629851170000|2021-08-25 00:26:10|||||||||1
1629851180000|2021-08-25 00:26:20|||||||||19
1629851200000|2021-08-25 00:26:40|||||||||1
1629851210000|2021-08-25 00:26:50|||||||||73
1629851220000|2021-08-25 00:27:00|||||||||1
1629851230000|2021-08-25 00:27:10|||||||||1
1629851260000|2021-08-25 00:27:40|||||||||2
1629851290000|2021-08-25 00:28:10|||||||||1
1629851310000|2021-08-25 00:28:30|||||||||50
1629851320000|2021-08-25 00:28:40|||||||||31
1629851360000|2021-08-25 00:29:20|||||||||1
1629851370000|2021-08-25 00:29:30|||||||||1
1629851390000|2021-08-25 00:29:50|||||||||2
1629851400000|2021-08-25 00:30:00|||||||||1
1629851420000|2021-08-25 00:30:20|||||||||1
1629851450000|2021-08-25 00:30:50|||||||||2
1629851460000|2021-08-25 00:31:00|||||||||1
1629851480000|2021-08-25 00:31:20|||||||||1
1629851510000|2021-08-25 00:31:50|||||||||2
1629851550000|2021-08-25 00:32:30|||||||||2
1629851570000|2021-08-25 00:32:50|||||||||1
1629851580000|2021-08-25 00:33:00|||||||||1
1629851610000|2021-08-25 00:33:30|||||||||1
1629851630000|2021-08-25 00:33:50|||||||||1
1629851640000|2021-08-25 00:34:00|||||||||1
1629851670000|2021-08-25 00:34:30|||||||||1
1629851690000|2021-08-25 00:34:50|||||||||2
1629851700000|2021-08-25 00:35:00|||||||||1
1629851730000|2021-08-25 00:35:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|626
1629851740000|2021-08-25 00:35:40|||||||||1
1629851760000|2021-08-25 00:36:00|||||||||24
1629851770000|2021-08-25 00:36:10|||||||||1
1629851790000|2021-08-25 00:36:30|||||||||1
1629851800000|2021-08-25 00:36:40|||||||||1
1629851830000|2021-08-25 00:37:10|||||||||21
1629851840000|2021-08-25 00:37:20|||||||||1
1629851850000|2021-08-25 00:37:30|||||||||5
1629851860000|2021-08-25 00:37:40|||||||||1
1629851870000|2021-08-25 00:37:50|||||||||8
1629851880000|2021-08-25 00:38:00|||||||||181
1629851890000|2021-08-25 00:38:10|||||||||1
1629851930000|2021-08-25 00:38:50|||||||||9
1629851940000|2021-08-25 00:39:00|||||||||30
1629851960000|2021-08-25 00:39:20|||||||||1
1629851980000|2021-08-25 00:39:40|||||||||2
1629851990000|2021-08-25 00:39:50|||||||||1
1629852020000|2021-08-25 00:40:20|||||||||1
1629852030000|2021-08-25 00:40:30|||||||||1
1629852050000|2021-08-25 00:40:50|||||||||4
1629852090000|2021-08-25 00:41:30|||||||||1
1629852110000|2021-08-25 00:41:50|||||||||537
1629852120000|2021-08-25 00:42:00|||||||||231
1629852130000|2021-08-25 00:42:10|||||||||1
1629852150000|2021-08-25 00:42:30|||||||||1
1629852160000|2021-08-25 00:42:40|||||||||401
1629852180000|2021-08-25 00:43:00|||||||||10
1629852190000|2021-08-25 00:43:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|171
1629852210000|2021-08-25 00:43:30|||||||||1
1629852220000|2021-08-25 00:43:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|76
1629852230000|2021-08-25 00:43:50|||||||||30
1629852240000|2021-08-25 00:44:00|||||||||1
1629852260000|2021-08-25 00:44:20|||||||||30
1629852270000|2021-08-25 00:44:30|||||||||6
1629852280000|2021-08-25 00:44:40|||||||||1
1629852290000|2021-08-25 00:44:50|||||||||1
1629852310000|2021-08-25 00:45:10|||||||||1
1629852340000|2021-08-25 00:45:40|||||||||1
1629852350000|2021-08-25 00:45:50|13395|13391|13395|13391|13395|13391|13395|13391|1898
1629852360000|2021-08-25 00:46:00|||||||||13
1629852370000|2021-08-25 00:46:10|||||||||51
1629852400000|2021-08-25 00:46:40|||||||||95
1629852410000|2021-08-25 00:46:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|126
1629852420000|2021-08-25 00:47:00|||||||||11
1629852430000|2021-08-25 00:47:10|||||||||1
1629852440000|2021-08-25 00:47:20|13395|13391|13395|13391|13395|13391|13395|13391|4
1629852460000|2021-08-25 00:47:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|62
1629852470000|2021-08-25 00:47:50|||||||||1
1629852480000|2021-08-25 00:48:00|||||||||15
1629852500000|2021-08-25 00:48:20|||||||||4
1629852510000|2021-08-25 00:48:30|||||||||5
1629852530000|2021-08-25 00:48:50|||||||||916
1629852540000|2021-08-25 00:49:00|||||||||13
1629852550000|2021-08-25 00:49:10|||||||||53
1629852560000|2021-08-25 00:49:20|||||||||2
1629852580000|2021-08-25 00:49:40|||||||||5
1629852590000|2021-08-25 00:49:50|||||||||1
1629852600000|2021-08-25 00:50:00|13395|13391|13395|13391|13395|13391|13395|13391|20
1629852620000|2021-08-25 00:50:20|||||||||2
1629852660000|2021-08-25 00:51:00|||||||||17
1629852670000|2021-08-25 00:51:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|550
1629852690000|2021-08-25 00:51:30|||||||||1
1629852710000|2021-08-25 00:51:50|||||||||1
1629852720000|2021-08-25 00:52:00|||||||||2
1629852750000|2021-08-25 00:52:30|||||||||1
1629852770000|2021-08-25 00:52:50|||||||||2
1629852780000|2021-08-25 00:53:00|||||||||1
1629852810000|2021-08-25 00:53:30|||||||||1
1629852830000|2021-08-25 00:53:50|||||||||1
1629852850000|2021-08-25 00:54:10|||||||||2
1629852880000|2021-08-25 00:54:40|||||||||1
1629852890000|2021-08-25 00:54:50|||||||||9
1629852910000|2021-08-25 00:55:10|||||||||1
1629852930000|2021-08-25 00:55:30|||||||||100
1629852940000|2021-08-25 00:55:40|||||||||1
1629852950000|2021-08-25 00:55:50|||||||||8
1629852970000|2021-08-25 00:56:10|||||||||1
1629852990000|2021-08-25 00:56:30|||||||||100
1629853000000|2021-08-25 00:56:40|||||||||2
1629853010000|2021-08-25 00:56:50|||||||||70
1629853020000|2021-08-25 00:57:00|13395|13391|13395|13391|13395|13391|13395|13391|457
1629853030000|2021-08-25 00:57:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|63
1629853040000|2021-08-25 00:57:20|||||||||1
1629853070000|2021-08-25 00:57:50|||||||||1
1629853090000|2021-08-25 00:58:10|||||||||100
1629853100000|2021-08-25 00:58:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|52
1629853120000|2021-08-25 00:58:40|||||||||5
1629853130000|2021-08-25 00:58:50|||||||||1
1629853140000|2021-08-25 00:59:00|||||||||2
1629853150000|2021-08-25 00:59:10|||||||||2
1629853160000|2021-08-25 00:59:20|||||||||1
1629853170000|2021-08-25 00:59:30|||||||||3
1629853190000|2021-08-25 00:59:50|||||||||660
1629853200000|2021-08-25 01:00:00|||||||||2
1629853210000|2021-08-25 01:00:10|||||||||93
1629853220000|2021-08-25 01:00:20|||||||||1
1629853230000|2021-08-25 01:00:30|||||||||23
1629853250000|2021-08-25 01:00:50|||||||||7
1629853260000|2021-08-25 01:01:00|||||||||256
1629853270000|2021-08-25 01:01:10|||||||||299
1629853290000|2021-08-25 01:01:30|||||||||13
1629853300000|2021-08-25 01:01:40|||||||||1233
1629853310000|2021-08-25 01:01:50|||||||||5
1629853320000|2021-08-25 01:02:00|||||||||15
1629853330000|2021-08-25 01:02:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|551
1629853340000|2021-08-25 01:02:20|||||||||21
1629853350000|2021-08-25 01:02:30|||||||||11
1629853370000|2021-08-25 01:02:50|||||||||135
1629853390000|2021-08-25 01:03:10|||||||||1
1629853410000|2021-08-25 01:03:30|||||||||3
1629853420000|2021-08-25 01:03:40|||||||||1
1629853430000|2021-08-25 01:03:50|||||||||8
1629853450000|2021-08-25 01:04:10|||||||||1
1629853460000|2021-08-25 01:04:20|||||||||1
1629853480000|2021-08-25 01:04:40|||||||||1
1629853490000|2021-08-25 01:04:50|||||||||3
1629853510000|2021-08-25 01:05:10|||||||||1
1629853530000|2021-08-25 01:05:30|||||||||40
1629853540000|2021-08-25 01:05:40|||||||||7
1629853550000|2021-08-25 01:05:50|||||||||3
1629853570000|2021-08-25 01:06:10|||||||||1
1629853580000|2021-08-25 01:06:20|||||||||1
1629853610000|2021-08-25 01:06:50|||||||||13
1629853640000|2021-08-25 01:07:20|||||||||1
1629853660000|2021-08-25 01:07:40|||||||||768
1629853670000|2021-08-25 01:07:50|||||||||1
1629853700000|2021-08-25 01:08:20|||||||||1
1629853720000|2021-08-25 01:08:40|||||||||1
1629853730000|2021-08-25 01:08:50|||||||||9
1629853770000|2021-08-25 01:09:30|||||||||1
1629853790000|2021-08-25 01:09:50|||||||||7
1629853800000|2021-08-25 01:10:00|||||||||2
1629853830000|2021-08-25 01:10:30|||||||||1
1629853850000|2021-08-25 01:10:50|||||||||7
1629853860000|2021-08-25 01:11:00|||||||||19
1629853870000|2021-08-25 01:11:10|||||||||32
1629853880000|2021-08-25 01:11:20|||||||||30
1629853890000|2021-08-25 01:11:30|||||||||1
1629853920000|2021-08-25 01:12:00|||||||||18
1629853960000|2021-08-25 01:12:40|||||||||13
1629853970000|2021-08-25 01:12:50|||||||||40
1629853990000|2021-08-25 01:13:10|||||||||301
1629854000000|2021-08-25 01:13:20|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|183
1629854010000|2021-08-25 01:13:30|||||||||93
1629854020000|2021-08-25 01:13:40|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|282
1629854030000|2021-08-25 01:13:50|||||||||10
1629854040000|2021-08-25 01:14:00|||||||||18
1629854050000|2021-08-25 01:14:10|||||||||1
1629854060000|2021-08-25 01:14:20|||||||||9
1629854070000|2021-08-25 01:14:30|||||||||1
1629854080000|2021-08-25 01:14:40|||||||||1
1629854090000|2021-08-25 01:14:50|||||||||2
1629854120000|2021-08-25 01:15:20|||||||||3
1629854130000|2021-08-25 01:15:30|||||||||201
1629854150000|2021-08-25 01:15:50|||||||||3
1629854160000|2021-08-25 01:16:00|||||||||1
1629854180000|2021-08-25 01:16:20|||||||||346
1629854200000|2021-08-25 01:16:40|||||||||1
1629854210000|2021-08-25 01:16:50|||||||||1
1629854220000|2021-08-25 01:17:00|||||||||1
1629854240000|2021-08-25 01:17:20|||||||||1
1629854250000|2021-08-25 01:17:30|||||||||1
1629854260000|2021-08-25 01:17:40|||||||||1
1629854270000|2021-08-25 01:17:50|||||||||2
1629854290000|2021-08-25 01:18:10|||||||||2
1629854300000|2021-08-25 01:18:20|||||||||1
1629854310000|2021-08-25 01:18:30|||||||||1
1629854330000|2021-08-25 01:18:50|||||||||1
1629854340000|2021-08-25 01:19:00|||||||||2
1629854360000|2021-08-25 01:19:20|||||||||5
1629854370000|2021-08-25 01:19:30|||||||||1
1629854390000|2021-08-25 01:19:50|||||||||2
1629854400000|2021-08-25 01:20:00|||||||||1
1629854430000|2021-08-25 01:20:30|||||||||1
1629854440000|2021-08-25 01:20:40|||||||||78
1629854450000|2021-08-25 01:20:50|||||||||2
1629854460000|2021-08-25 01:21:00|||||||||1
1629854490000|2021-08-25 01:21:30|||||||||1
1629854500000|2021-08-25 01:21:40|||||||||1
1629854510000|2021-08-25 01:21:50|||||||||1
1629854520000|2021-08-25 01:22:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|352
1629854530000|2021-08-25 01:22:10|||||||||1
1629854550000|2021-08-25 01:22:30|||||||||31
1629854560000|2021-08-25 01:22:40|||||||||1
1629854570000|2021-08-25 01:22:50|||||||||10
1629854580000|2021-08-25 01:23:00|||||||||1
1629854590000|2021-08-25 01:23:10|||||||||12
1629854600000|2021-08-25 01:23:20|||||||||1
1629854610000|2021-08-25 01:23:30|||||||||1
1629854620000|2021-08-25 01:23:40|||||||||1
1629854630000|2021-08-25 01:23:50|||||||||1
1629854640000|2021-08-25 01:24:00|||||||||2
1629854650000|2021-08-25 01:24:10|||||||||1
1629854670000|2021-08-25 01:24:30|||||||||40
1629854680000|2021-08-25 01:24:40|||||||||351
1629854690000|2021-08-25 01:24:50|||||||||42
1629854700000|2021-08-25 01:25:00|||||||||1
1629854720000|2021-08-25 01:25:20|||||||||1
1629854730000|2021-08-25 01:25:30|||||||||5
1629854740000|2021-08-25 01:25:40|||||||||1
1629854750000|2021-08-25 01:25:50|||||||||4
1629854760000|2021-08-25 01:26:00|||||||||5
1629854770000|2021-08-25 01:26:10|||||||||1
1629854780000|2021-08-25 01:26:20|||||||||1
1629854790000|2021-08-25 01:26:30|||||||||2
1629854810000|2021-08-25 01:26:50|||||||||4
1629854830000|2021-08-25 01:27:10|||||||||1
1629854840000|2021-08-25 01:27:20|||||||||2
1629854860000|2021-08-25 01:27:40|||||||||132
1629854870000|2021-08-25 01:27:50|||||||||3
1629854880000|2021-08-25 01:28:00|||||||||3
1629854890000|2021-08-25 01:28:10|||||||||1
1629854900000|2021-08-25 01:28:20|||||||||410
1629854910000|2021-08-25 01:28:30|||||||||4
1629854930000|2021-08-25 01:28:50|||||||||2
1629854940000|2021-08-25 01:29:00|||||||||3
1629854960000|2021-08-25 01:29:20|||||||||1
1629854970000|2021-08-25 01:29:30|||||||||1
1629854980000|2021-08-25 01:29:40|||||||||1
1629854990000|2021-08-25 01:29:50|||||||||3
1629855000000|2021-08-25 01:30:00|||||||||1
1629855010000|2021-08-25 01:30:10|||||||||1
1629855020000|2021-08-25 01:30:20|||||||||3
1629855030000|2021-08-25 01:30:30|||||||||1
1629855040000|2021-08-25 01:30:40|||||||||1
1629855050000|2021-08-25 01:30:50|||||||||56
1629855070000|2021-08-25 01:31:10|||||||||1
1629855080000|2021-08-25 01:31:20|||||||||437
1629855090000|2021-08-25 01:31:30|||||||||10
1629855100000|2021-08-25 01:31:40|||||||||1
1629855110000|2021-08-25 01:31:50|||||||||2
1629855120000|2021-08-25 01:32:00|||||||||6
1629855130000|2021-08-25 01:32:10|||||||||1
1629855150000|2021-08-25 01:32:30|||||||||1
1629855160000|2021-08-25 01:32:40|||||||||1
1629855170000|2021-08-25 01:32:50|||||||||2
1629855190000|2021-08-25 01:33:10|||||||||1
1629855210000|2021-08-25 01:33:30|||||||||88
1629855230000|2021-08-25 01:33:50|||||||||2
1629855240000|2021-08-25 01:34:00|||||||||141
1629855260000|2021-08-25 01:34:20|||||||||1
1629855290000|2021-08-25 01:34:50|||||||||3
1629855310000|2021-08-25 01:35:10|||||||||1
1629855320000|2021-08-25 01:35:20|||||||||1
1629855350000|2021-08-25 01:35:50|||||||||3
1629855380000|2021-08-25 01:36:20|||||||||1
1629855410000|2021-08-25 01:36:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|14
1629855420000|2021-08-25 01:37:00|||||||||4
1629855450000|2021-08-25 01:37:30|||||||||1
1629855460000|2021-08-25 01:37:40|||||||||5
1629855470000|2021-08-25 01:37:50|||||||||2
1629855480000|2021-08-25 01:38:00|||||||||11
1629855510000|2021-08-25 01:38:30|||||||||1
1629855530000|2021-08-25 01:38:50|||||||||1
1629855540000|2021-08-25 01:39:00|||||||||1
1629855550000|2021-08-25 01:39:10|||||||||64
1629855560000|2021-08-25 01:39:20|||||||||101
1629855570000|2021-08-25 01:39:30|||||||||1
1629855580000|2021-08-25 01:39:40|||||||||14
1629855590000|2021-08-25 01:39:50|||||||||2
1629855600000|2021-08-25 01:40:00|||||||||3
1629855610000|2021-08-25 01:40:10|||||||||1
1629855630000|2021-08-25 01:40:30|||||||||1
1629855640000|2021-08-25 01:40:40|||||||||1
1629855650000|2021-08-25 01:40:50|||||||||2
1629855670000|2021-08-25 01:41:10|||||||||1
1629855700000|2021-08-25 01:41:40|||||||||1
1629855710000|2021-08-25 01:41:50|||||||||3
1629855720000|2021-08-25 01:42:00|||||||||2
1629855730000|2021-08-25 01:42:10|||||||||1
1629855740000|2021-08-25 01:42:20|||||||||219
1629855750000|2021-08-25 01:42:30|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|184
1629855760000|2021-08-25 01:42:40|||||||||1
1629855770000|2021-08-25 01:42:50|||||||||1
1629855780000|2021-08-25 01:43:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|56
1629855790000|2021-08-25 01:43:10|||||||||3
1629855800000|2021-08-25 01:43:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|491
1629855830000|2021-08-25 01:43:50|||||||||517
1629855840000|2021-08-25 01:44:00|||||||||1
1629855860000|2021-08-25 01:44:20|||||||||1
1629855870000|2021-08-25 01:44:30|||||||||2
1629855890000|2021-08-25 01:44:50|||||||||3
1629855900000|2021-08-25 01:45:00|||||||||1
1629855910000|2021-08-25 01:45:10|||||||||3
1629855920000|2021-08-25 01:45:20|||||||||1
1629855930000|2021-08-25 01:45:30|||||||||13
1629855950000|2021-08-25 01:45:50|||||||||1
1629855960000|2021-08-25 01:46:00|||||||||2
1629855970000|2021-08-25 01:46:10|||||||||23
1629855990000|2021-08-25 01:46:30|||||||||138
1629856010000|2021-08-25 01:46:50|||||||||144
1629856020000|2021-08-25 01:47:00|||||||||268
1629856030000|2021-08-25 01:47:10|||||||||1
1629856050000|2021-08-25 01:47:30|||||||||157
1629856070000|2021-08-25 01:47:50|||||||||295
1629856080000|2021-08-25 01:48:00|||||||||2
1629856110000|2021-08-25 01:48:30|||||||||1
1629856130000|2021-08-25 01:48:50|||||||||1
1629856150000|2021-08-25 01:49:10|||||||||1
1629856160000|2021-08-25 01:49:20|||||||||2
1629856180000|2021-08-25 01:49:40|||||||||3
1629856190000|2021-08-25 01:49:50|||||||||1
1629856210000|2021-08-25 01:50:10|||||||||10
1629856220000|2021-08-25 01:50:20|||||||||1
1629856230000|2021-08-25 01:50:30|||||||||60
1629856240000|2021-08-25 01:50:40|||||||||4
1629856250000|2021-08-25 01:50:50|||||||||1
1629856270000|2021-08-25 01:51:10|||||||||384
1629856280000|2021-08-25 01:51:20|||||||||1
1629856300000|2021-08-25 01:51:40|||||||||1
1629856310000|2021-08-25 01:51:50|||||||||1
1629856320000|2021-08-25 01:52:00|||||||||3
1629856340000|2021-08-25 01:52:20|||||||||1
1629856370000|2021-08-25 01:52:50|||||||||2
1629856390000|2021-08-25 01:53:10|||||||||1
1629856400000|2021-08-25 01:53:20|||||||||21
1629856410000|2021-08-25 01:53:30|||||||||62
1629856430000|2021-08-25 01:53:50|||||||||7
1629856440000|2021-08-25 01:54:00|||||||||43
1629856450000|2021-08-25 01:54:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|22
1629856460000|2021-08-25 01:54:20|||||||||2
1629856470000|2021-08-25 01:54:30|||||||||1
1629856480000|2021-08-25 01:54:40|||||||||2
1629856490000|2021-08-25 01:54:50|||||||||201
1629856500000|2021-08-25 01:55:00|||||||||8
1629856510000|2021-08-25 01:55:10|||||||||221
1629856530000|2021-08-25 01:55:30|||||||||1
1629856540000|2021-08-25 01:55:40|||||||||1
1629856560000|2021-08-25 01:56:00|||||||||5
1629856590000|2021-08-25 01:56:30|||||||||1
1629856610000|2021-08-25 01:56:50|||||||||4
1629856620000|2021-08-25 01:57:00|||||||||1
1629856650000|2021-08-25 01:57:30|||||||||10
1629856660000|2021-08-25 01:57:40|||||||||1
1629856670000|2021-08-25 01:57:50|||||||||1
1629856680000|2021-08-25 01:58:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|603
1629856720000|2021-08-25 01:58:40|||||||||2
1629856730000|2021-08-25 01:58:50|||||||||2
1629856740000|2021-08-25 01:59:00|||||||||1
1629856750000|2021-08-25 01:59:10|||||||||6
1629856760000|2021-08-25 01:59:20|||||||||1
1629856780000|2021-08-25 01:59:40|||||||||2
1629856790000|2021-08-25 01:59:50|||||||||1
1629856800000|2021-08-25 02:00:00|||||||||2
1629856810000|2021-08-25 02:00:10|||||||||21
1629856820000|2021-08-25 02:00:20|||||||||1
1629856830000|2021-08-25 02:00:30|||||||||1
1629856840000|2021-08-25 02:00:40|||||||||1
1629856850000|2021-08-25 02:00:50|||||||||1
1629856870000|2021-08-25 02:01:10|||||||||1
1629856900000|2021-08-25 02:01:40|||||||||2
1629856910000|2021-08-25 02:01:50|||||||||3
1629856940000|2021-08-25 02:02:20|||||||||1
1629856970000|2021-08-25 02:02:50|||||||||2
1629856990000|2021-08-25 02:03:10|||||||||10
1629857000000|2021-08-25 02:03:20|||||||||1
1629857030000|2021-08-25 02:03:50|||||||||1
1629857040000|2021-08-25 02:04:00|||||||||1
1629857050000|2021-08-25 02:04:10|||||||||882
1629857060000|2021-08-25 02:04:20|||||||||5
1629857070000|2021-08-25 02:04:30|||||||||1
1629857090000|2021-08-25 02:04:50|||||||||21
1629857100000|2021-08-25 02:05:00|||||||||1
1629857110000|2021-08-25 02:05:10|||||||||21
1629857120000|2021-08-25 02:05:20|||||||||1
1629857130000|2021-08-25 02:05:30|||||||||1
1629857150000|2021-08-25 02:05:50|||||||||1
1629857160000|2021-08-25 02:06:00|||||||||51
1629857190000|2021-08-25 02:06:30|||||||||2
1629857210000|2021-08-25 02:06:50|||||||||1
1629857220000|2021-08-25 02:07:00|||||||||1
1629857230000|2021-08-25 02:07:10|||||||||10
1629857260000|2021-08-25 02:07:40|||||||||2
1629857270000|2021-08-25 02:07:50|||||||||1
1629857290000|2021-08-25 02:08:10|||||||||1
1629857300000|2021-08-25 02:08:20|||||||||20
1629857320000|2021-08-25 02:08:40|||||||||51
1629857330000|2021-08-25 02:08:50|||||||||1
1629857340000|2021-08-25 02:09:00|||||||||1
1629857350000|2021-08-25 02:09:10|||||||||1
1629857380000|2021-08-25 02:09:40|||||||||1
1629857390000|2021-08-25 02:09:50|||||||||2
1629857400000|2021-08-25 02:10:00|||||||||21
1629857410000|2021-08-25 02:10:10|||||||||49
1629857440000|2021-08-25 02:10:40|||||||||34
1629857450000|2021-08-25 02:10:50|||||||||752
1629857480000|2021-08-25 02:11:20|||||||||2
1629857510000|2021-08-25 02:11:50|||||||||2
1629857520000|2021-08-25 02:12:00|13395|13391|13395|13391|13395|13391|13395|13391|605
1629857530000|2021-08-25 02:12:10|||||||||1
1629857540000|2021-08-25 02:12:20|||||||||1
1629857550000|2021-08-25 02:12:30|||||||||54
1629857570000|2021-08-25 02:12:50|||||||||4
1629857580000|2021-08-25 02:13:00|||||||||986
1629857590000|2021-08-25 02:13:10|||||||||73
1629857600000|2021-08-25 02:13:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|187
1629857610000|2021-08-25 02:13:30|||||||||1
1629857620000|2021-08-25 02:13:40|||||||||300
1629857630000|2021-08-25 02:13:50|||||||||219
1629857640000|2021-08-25 02:14:00|||||||||1
1629857660000|2021-08-25 02:14:20|||||||||341
1629857670000|2021-08-25 02:14:30|||||||||39
1629857700000|2021-08-25 02:15:00|||||||||1
1629857730000|2021-08-25 02:15:30|||||||||1
1629857740000|2021-08-25 02:15:40|||||||||2
1629857750000|2021-08-25 02:15:50|||||||||11
1629857760000|2021-08-25 02:16:00|||||||||1
1629857770000|2021-08-25 02:16:10|||||||||31
1629857790000|2021-08-25 02:16:30|||||||||1
1629857810000|2021-08-25 02:16:50|||||||||31
1629857830000|2021-08-25 02:17:10|||||||||1
1629857860000|2021-08-25 02:17:40|||||||||96
1629857870000|2021-08-25 02:17:50|||||||||3
1629857890000|2021-08-25 02:18:10|||||||||1
1629857900000|2021-08-25 02:18:20|||||||||3
1629857910000|2021-08-25 02:18:30|||||||||1
1629857920000|2021-08-25 02:18:40|||||||||1
1629857930000|2021-08-25 02:18:50|||||||||8
1629857940000|2021-08-25 02:19:00|||||||||2
1629857950000|2021-08-25 02:19:10|13395|13391|13395|13391|13395|13391|13395|13391|124
1629857960000|2021-08-25 02:19:20|||||||||25
1629857970000|2021-08-25 02:19:30|||||||||250
1629857990000|2021-08-25 02:19:50|||||||||5
1629858020000|2021-08-25 02:20:20|||||||||1
1629858050000|2021-08-25 02:20:50|||||||||12
1629858060000|2021-08-25 02:21:00|||||||||1
1629858070000|2021-08-25 02:21:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|24
1629858080000|2021-08-25 02:21:20|||||||||1
1629858110000|2021-08-25 02:21:50|||||||||1
1629858130000|2021-08-25 02:22:10|||||||||410
1629858140000|2021-08-25 02:22:20|||||||||1
1629858160000|2021-08-25 02:22:40|||||||||99
1629858170000|2021-08-25 02:22:50|||||||||4
1629858180000|2021-08-25 02:23:00|||||||||1
1629858200000|2021-08-25 02:23:20|||||||||10
1629858210000|2021-08-25 02:23:30|||||||||1
1629858220000|2021-08-25 02:23:40|||||||||300
1629858230000|2021-08-25 02:23:50|||||||||100
1629858240000|2021-08-25 02:24:00|13395|13391|13395|13391|13395|13391|13395|13391|17
1629858270000|2021-08-25 02:24:30|||||||||1
1629858290000|2021-08-25 02:24:50|||||||||7
1629858300000|2021-08-25 02:25:00|||||||||2
1629858330000|2021-08-25 02:25:30|||||||||102
1629858340000|2021-08-25 02:25:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|444
1629858350000|2021-08-25 02:25:50|||||||||1
1629858360000|2021-08-25 02:26:00|||||||||13
1629858370000|2021-08-25 02:26:10|||||||||1
1629858400000|2021-08-25 02:26:40|||||||||1
1629858420000|2021-08-25 02:27:00|||||||||37
1629858430000|2021-08-25 02:27:10|||||||||1
1629858440000|2021-08-25 02:27:20|||||||||47
1629858460000|2021-08-25 02:27:40|||||||||1
1629858470000|2021-08-25 02:27:50|||||||||20
1629858490000|2021-08-25 02:28:10|||||||||3
1629858510000|2021-08-25 02:28:30|||||||||2
1629858520000|2021-08-25 02:28:40|||||||||1
1629858560000|2021-08-25 02:29:20|||||||||3
1629858590000|2021-08-25 02:29:50|||||||||1
1629858620000|2021-08-25 02:30:20|||||||||1
1629858640000|2021-08-25 02:30:40|||||||||1
1629858650000|2021-08-25 02:30:50|||||||||1
1629858660000|2021-08-25 02:31:00|||||||||50
1629858680000|2021-08-25 02:31:20|||||||||1
1629858710000|2021-08-25 02:31:50|||||||||1
1629858750000|2021-08-25 02:32:30|||||||||1
1629858780000|2021-08-25 02:33:00|||||||||2
1629858810000|2021-08-25 02:33:30|||||||||1
1629858840000|2021-08-25 02:34:00|||||||||1
1629858870000|2021-08-25 02:34:30|||||||||1
1629858890000|2021-08-25 02:34:50|||||||||3
1629858910000|2021-08-25 02:35:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|407
1629858920000|2021-08-25 02:35:20|||||||||7
1629858930000|2021-08-25 02:35:30|||||||||303
1629858940000|2021-08-25 02:35:40|||||||||19
1629858950000|2021-08-25 02:35:50|||||||||42
1629858960000|2021-08-25 02:36:00|||||||||429
1629858970000|2021-08-25 02:36:10|||||||||28
1629858980000|2021-08-25 02:36:20|||||||||8
1629858990000|2021-08-25 02:36:30|||||||||1
1629859000000|2021-08-25 02:36:40|||||||||1
1629859010000|2021-08-25 02:36:50|||||||||1
1629859020000|2021-08-25 02:37:00|||||||||2
1629859030000|2021-08-25 02:37:10|||||||||2
1629859040000|2021-08-25 02:37:20|||||||||200
1629859050000|2021-08-25 02:37:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|437
1629859060000|2021-08-25 02:37:40|||||||||8
1629859070000|2021-08-25 02:37:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|11
1629859080000|2021-08-25 02:38:00|||||||||1
1629859100000|2021-08-25 02:38:20|||||||||1
1629859130000|2021-08-25 02:38:50|||||||||1
1629859150000|2021-08-25 02:39:10|||||||||1
1629859160000|2021-08-25 02:39:20|||||||||1
1629859170000|2021-08-25 02:39:30|||||||||1
1629859190000|2021-08-25 02:39:50|||||||||3
1629859200000|2021-08-25 02:40:00|||||||||53
1629859220000|2021-08-25 02:40:20|||||||||2
1629859250000|2021-08-25 02:40:50|||||||||2
1629859280000|2021-08-25 02:41:20|||||||||364
1629859290000|2021-08-25 02:41:30|||||||||1
1629859320000|2021-08-25 02:42:00|||||||||1
1629859330000|2021-08-25 02:42:10|||||||||6
1629859350000|2021-08-25 02:42:30|||||||||1
1629859360000|2021-08-25 02:42:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|570
1629859370000|2021-08-25 02:42:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|19
1629859380000|2021-08-25 02:43:00|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|132
1629859390000|2021-08-25 02:43:10|||||||||117
1629859400000|2021-08-25 02:43:20|||||||||2
1629859410000|2021-08-25 02:43:30|||||||||1
1629859420000|2021-08-25 02:43:40|||||||||1
1629859440000|2021-08-25 02:44:00|||||||||1
1629859470000|2021-08-25 02:44:30|||||||||53
1629859480000|2021-08-25 02:44:40|||||||||1
1629859510000|2021-08-25 02:45:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|44
1629859520000|2021-08-25 02:45:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|14
1629859540000|2021-08-25 02:45:40|||||||||1
1629859550000|2021-08-25 02:45:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|248
1629859560000|2021-08-25 02:46:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|150
1629859570000|2021-08-25 02:46:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|22
1629859580000|2021-08-25 02:46:20|||||||||340
1629859600000|2021-08-25 02:46:40|||||||||2
1629859630000|2021-08-25 02:47:10|||||||||1
1629859650000|2021-08-25 02:47:30|||||||||11
1629859670000|2021-08-25 02:47:50|||||||||1
1629859690000|2021-08-25 02:48:10|||||||||1
1629859700000|2021-08-25 02:48:20|||||||||1
1629859730000|2021-08-25 02:48:50|||||||||2
1629859760000|2021-08-25 02:49:20|||||||||89
1629859790000|2021-08-25 02:49:50|||||||||1
1629859800000|2021-08-25 02:50:00|||||||||1
1629859810000|2021-08-25 02:50:10|||||||||15
1629859830000|2021-08-25 02:50:30|||||||||1
1629859850000|2021-08-25 02:50:50|||||||||1
1629859860000|2021-08-25 02:51:00|||||||||2
1629859870000|2021-08-25 02:51:10|||||||||658
1629859880000|2021-08-25 02:51:20|||||||||53
1629859890000|2021-08-25 02:51:30|||||||||1
1629859910000|2021-08-25 02:51:50|||||||||7
1629859920000|2021-08-25 02:52:00|||||||||1
1629859930000|2021-08-25 02:52:10|||||||||1
1629859940000|2021-08-25 02:52:20|||||||||95
1629859950000|2021-08-25 02:52:30|||||||||106
1629859960000|2021-08-25 02:52:40|||||||||32
1629859980000|2021-08-25 02:53:00|||||||||1
1629860020000|2021-08-25 02:53:40|||||||||1
1629860050000|2021-08-25 02:54:10|||||||||1
1629860060000|2021-08-25 02:54:20|||||||||903
1629860080000|2021-08-25 02:54:40|||||||||53
1629860090000|2021-08-25 02:54:50|||||||||50
1629860100000|2021-08-25 02:55:00|||||||||8
1629860110000|2021-08-25 02:55:10|||||||||2
1629860140000|2021-08-25 02:55:40|||||||||53
1629860160000|2021-08-25 02:56:00|||||||||1000
1629860170000|2021-08-25 02:56:10|||||||||1
1629860180000|2021-08-25 02:56:20|||||||||368
1629860190000|2021-08-25 02:56:30|||||||||42
1629860210000|2021-08-25 02:56:50|||||||||1
1629860220000|2021-08-25 02:57:00|||||||||56
1629860230000|2021-08-25 02:57:10|||||||||1
1629860240000|2021-08-25 02:57:20|||||||||76
1629860250000|2021-08-25 02:57:30|||||||||50
1629860260000|2021-08-25 02:57:40|||||||||6
1629860270000|2021-08-25 02:57:50|||||||||2
1629860290000|2021-08-25 02:58:10|||||||||102
1629860300000|2021-08-25 02:58:20|||||||||1
1629860320000|2021-08-25 02:58:40|||||||||1002
1629860330000|2021-08-25 02:58:50|||||||||32
1629860360000|2021-08-25 02:59:20|||||||||1
1629860370000|2021-08-25 02:59:30|||||||||1001
1629860380000|2021-08-25 02:59:40|||||||||12
1629860400000|2021-08-25 03:00:00|||||||||202
1629860420000|2021-08-25 03:00:20|||||||||5
1629860430000|2021-08-25 03:00:30|||||||||1
1629860460000|2021-08-25 03:01:00|||||||||1
1629860490000|2021-08-25 03:01:30|||||||||1
1629860510000|2021-08-25 03:01:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|731
1629860520000|2021-08-25 03:02:00|||||||||2
1629860540000|2021-08-25 03:02:20|||||||||20
1629860550000|2021-08-25 03:02:30|||||||||1
1629860560000|2021-08-25 03:02:40|||||||||2
1629860570000|2021-08-25 03:02:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|532
1629860580000|2021-08-25 03:03:00|||||||||314
1629860590000|2021-08-25 03:03:10|||||||||1
1629860600000|2021-08-25 03:03:20|||||||||68
1629860620000|2021-08-25 03:03:40|||||||||1
1629860630000|2021-08-25 03:03:50|||||||||8
1629860650000|2021-08-25 03:04:10|||||||||1
1629860660000|2021-08-25 03:04:20|||||||||1
1629860680000|2021-08-25 03:04:40|||||||||1
1629860690000|2021-08-25 03:04:50|||||||||3
1629860700000|2021-08-25 03:05:00|||||||||14
1629860710000|2021-08-25 03:05:10|||||||||62
1629860740000|2021-08-25 03:05:40|||||||||1
1629860750000|2021-08-25 03:05:50|||||||||1
1629860760000|2021-08-25 03:06:00|||||||||1644
1629860770000|2021-08-25 03:06:10|||||||||64
1629860780000|2021-08-25 03:06:20|||||||||1
1629860790000|2021-08-25 03:06:30|||||||||1
1629860800000|2021-08-25 03:06:40|||||||||1
1629860810000|2021-08-25 03:06:50|||||||||3
1629860830000|2021-08-25 03:07:10|||||||||1
1629860840000|2021-08-25 03:07:20|||||||||1
1629860860000|2021-08-25 03:07:40|||||||||1
1629860870000|2021-08-25 03:07:50|||||||||1
1629860900000|2021-08-25 03:08:20|||||||||2
1629860920000|2021-08-25 03:08:40|||||||||16
1629860930000|2021-08-25 03:08:50|||||||||51
1629860940000|2021-08-25 03:09:00|||||||||3
1629860950000|2021-08-25 03:09:10|||||||||3
1629860970000|2021-08-25 03:09:30|||||||||2
1629860980000|2021-08-25 03:09:40|||||||||13
1629861000000|2021-08-25 03:10:00|||||||||3
1629861010000|2021-08-25 03:10:10|||||||||2
1629861020000|2021-08-25 03:10:20|||||||||2
1629861030000|2021-08-25 03:10:30|||||||||1
1629861060000|2021-08-25 03:11:00|||||||||1
1629861090000|2021-08-25 03:11:30|||||||||16
1629861100000|2021-08-25 03:11:40|||||||||29
1629861110000|2021-08-25 03:11:50|||||||||439
1629861120000|2021-08-25 03:12:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|131
1629861130000|2021-08-25 03:12:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|205
1629861160000|2021-08-25 03:12:40|||||||||1
1629861180000|2021-08-25 03:13:00|||||||||1
1629861190000|2021-08-25 03:13:10|||||||||1
1629861220000|2021-08-25 03:13:40|||||||||2
1629861240000|2021-08-25 03:14:00|||||||||3
1629861250000|2021-08-25 03:14:10|||||||||1
1629861280000|2021-08-25 03:14:40|||||||||102
1629861300000|2021-08-25 03:15:00|||||||||102
1629861320000|2021-08-25 03:15:20|||||||||1
1629861350000|2021-08-25 03:15:50|||||||||1
1629861360000|2021-08-25 03:16:00|||||||||1
1629861380000|2021-08-25 03:16:20|||||||||7
1629861390000|2021-08-25 03:16:30|||||||||1
1629861410000|2021-08-25 03:16:50|||||||||1
1629861420000|2021-08-25 03:17:00|||||||||1
1629861440000|2021-08-25 03:17:20|||||||||1
1629861450000|2021-08-25 03:17:30|||||||||1
1629861470000|2021-08-25 03:17:50|||||||||1
1629861480000|2021-08-25 03:18:00|||||||||2
1629861510000|2021-08-25 03:18:30|||||||||2
1629861520000|2021-08-25 03:18:40|||||||||1
1629861530000|2021-08-25 03:18:50|||||||||1
1629861540000|2021-08-25 03:19:00|||||||||2
1629861550000|2021-08-25 03:19:10|||||||||18
1629861560000|2021-08-25 03:19:20|||||||||101
1629861570000|2021-08-25 03:19:30|||||||||1
1629861590000|2021-08-25 03:19:50|||||||||1
1629861600000|2021-08-25 03:20:00|||||||||3
1629861630000|2021-08-25 03:20:30|||||||||17
1629861660000|2021-08-25 03:21:00|||||||||1
1629861680000|2021-08-25 03:21:20|||||||||1
1629861700000|2021-08-25 03:21:40|||||||||1
1629861710000|2021-08-25 03:21:50|||||||||1
1629861730000|2021-08-25 03:22:10|||||||||1
1629861740000|2021-08-25 03:22:20|||||||||1
1629861760000|2021-08-25 03:22:40|||||||||1
1629861770000|2021-08-25 03:22:50|||||||||1
1629861790000|2021-08-25 03:23:10|||||||||1
1629861820000|2021-08-25 03:23:40|||||||||1191
1629861830000|2021-08-25 03:23:50|||||||||1
1629861850000|2021-08-25 03:24:10|||||||||1
1629861860000|2021-08-25 03:24:20|||||||||1
1629861870000|2021-08-25 03:24:30|||||||||44
1629861890000|2021-08-25 03:24:50|||||||||1
1629861900000|2021-08-25 03:25:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|181
1629861920000|2021-08-25 03:25:20|||||||||1
1629861940000|2021-08-25 03:25:40|||||||||72
1629861950000|2021-08-25 03:25:50|||||||||3
1629861960000|2021-08-25 03:26:00|||||||||1
1629861970000|2021-08-25 03:26:10|||||||||1
1629861980000|2021-08-25 03:26:20|||||||||1
1629862010000|2021-08-25 03:26:50|||||||||3
1629862030000|2021-08-25 03:27:10|||||||||1
1629862050000|2021-08-25 03:27:30|||||||||1
1629862080000|2021-08-25 03:28:00|||||||||2
1629862110000|2021-08-25 03:28:30|||||||||2
1629862140000|2021-08-25 03:29:00|||||||||1
1629862170000|2021-08-25 03:29:30|||||||||1
1629862190000|2021-08-25 03:29:50|||||||||1
1629862200000|2021-08-25 03:30:00|||||||||39
1629862230000|2021-08-25 03:30:30|||||||||1
1629862240000|2021-08-25 03:30:40|||||||||1
1629862260000|2021-08-25 03:31:00|||||||||1
1629862270000|2021-08-25 03:31:10|||||||||2
1629862300000|2021-08-25 03:31:40|||||||||1
1629862320000|2021-08-25 03:32:00|||||||||1
1629862330000|2021-08-25 03:32:10|||||||||1
1629862360000|2021-08-25 03:32:40|||||||||2
1629862390000|2021-08-25 03:33:10|||||||||1
1629862400000|2021-08-25 03:33:20|||||||||2
1629862430000|2021-08-25 03:33:50|||||||||1
1629862440000|2021-08-25 03:34:00|||||||||1
1629862460000|2021-08-25 03:34:20|||||||||1
1629862480000|2021-08-25 03:34:40|||||||||1
1629862490000|2021-08-25 03:34:50|||||||||2
1629862500000|2021-08-25 03:35:00|||||||||1
1629862520000|2021-08-25 03:35:20|||||||||2
1629862540000|2021-08-25 03:35:40|||||||||1
1629862550000|2021-08-25 03:35:50|||||||||53
1629862560000|2021-08-25 03:36:00|||||||||4
1629862580000|2021-08-25 03:36:20|||||||||1
1629862600000|2021-08-25 03:36:40|||||||||1
1629862610000|2021-08-25 03:36:50|||||||||26
1629862620000|2021-08-25 03:37:00|||||||||19
1629862630000|2021-08-25 03:37:10|||||||||100
1629862640000|2021-08-25 03:37:20|||||||||14
1629862650000|2021-08-25 03:37:30|||||||||2
1629862670000|2021-08-25 03:37:50|||||||||5
1629862680000|2021-08-25 03:38:00|||||||||8
1629862690000|2021-08-25 03:38:10|||||||||1
1629862710000|2021-08-25 03:38:30|||||||||1
1629862720000|2021-08-25 03:38:40|||||||||100
1629862730000|2021-08-25 03:38:50|||||||||1
1629862740000|2021-08-25 03:39:00|||||||||1
1629862770000|2021-08-25 03:39:30|||||||||1
1629862780000|2021-08-25 03:39:40|||||||||1
1629862790000|2021-08-25 03:39:50|||||||||1
1629862810000|2021-08-25 03:40:10|||||||||2
1629862830000|2021-08-25 03:40:30|||||||||1
1629862840000|2021-08-25 03:40:40|||||||||1
1629862850000|2021-08-25 03:40:50|||||||||2
1629862870000|2021-08-25 03:41:10|||||||||1
1629862890000|2021-08-25 03:41:30|||||||||1
1629862900000|2021-08-25 03:41:40|||||||||1
1629862910000|2021-08-25 03:41:50|||||||||1
1629862930000|2021-08-25 03:42:10|||||||||2
1629862970000|2021-08-25 03:42:50|||||||||3
1629862980000|2021-08-25 03:43:00|||||||||1
1629863000000|2021-08-25 03:43:20|||||||||1
1629863010000|2021-08-25 03:43:30|||||||||1
1629863030000|2021-08-25 03:43:50|||||||||2
1629863050000|2021-08-25 03:44:10|||||||||1
1629863060000|2021-08-25 03:44:20|||||||||1
1629863090000|2021-08-25 03:44:50|||||||||17
1629863120000|2021-08-25 03:45:20|||||||||2
1629863130000|2021-08-25 03:45:30|||||||||2501
1629863150000|2021-08-25 03:45:50|||||||||1
1629863160000|2021-08-25 03:46:00|||||||||3
1629863170000|2021-08-25 03:46:10|||||||||50
1629863180000|2021-08-25 03:46:20|||||||||1
1629863190000|2021-08-25 03:46:30|||||||||2
1629863210000|2021-08-25 03:46:50|||||||||3
1629863220000|2021-08-25 03:47:00|||||||||1
1629863230000|2021-08-25 03:47:10|||||||||141
1629863250000|2021-08-25 03:47:30|||||||||44
1629863260000|2021-08-25 03:47:40|||||||||100
1629863270000|2021-08-25 03:47:50|||||||||1
1629863280000|2021-08-25 03:48:00|||||||||1
1629863290000|2021-08-25 03:48:10|||||||||51
1629863310000|2021-08-25 03:48:30|||||||||3
1629863330000|2021-08-25 03:48:50|||||||||100
1629863350000|2021-08-25 03:49:10|||||||||101
1629863380000|2021-08-25 03:49:40|||||||||2
1629863390000|2021-08-25 03:49:50|||||||||554
1629863400000|2021-08-25 03:50:00|||||||||1
1629863410000|2021-08-25 03:50:10|||||||||52
1629863420000|2021-08-25 03:50:20|||||||||593
1629863440000|2021-08-25 03:50:40|||||||||1
1629863450000|2021-08-25 03:50:50|||||||||1
1629863470000|2021-08-25 03:51:10|||||||||1
1629863500000|2021-08-25 03:51:40|||||||||1
1629863540000|2021-08-25 03:52:20|||||||||1
1629863560000|2021-08-25 03:52:40|||||||||1
1629863570000|2021-08-25 03:52:50|||||||||1
1629863600000|2021-08-25 03:53:20|||||||||1
1629863630000|2021-08-25 03:53:50|||||||||2
1629863660000|2021-08-25 03:54:20|||||||||1
1629863670000|2021-08-25 03:54:30|||||||||1
1629863690000|2021-08-25 03:54:50|||||||||1
1629863700000|2021-08-25 03:55:00|||||||||1
1629863730000|2021-08-25 03:55:30|||||||||1
1629863750000|2021-08-25 03:55:50|||||||||1
1629863760000|2021-08-25 03:56:00|||||||||1
1629863790000|2021-08-25 03:56:30|||||||||1
1629863810000|2021-08-25 03:56:50|||||||||1
1629863820000|2021-08-25 03:57:00|||||||||1
1629863850000|2021-08-25 03:57:30|||||||||3
1629863870000|2021-08-25 03:57:50|||||||||1
1629863890000|2021-08-25 03:58:10|||||||||1
1629863920000|2021-08-25 03:58:40|||||||||66
1629863930000|2021-08-25 03:58:50|||||||||2
1629863940000|2021-08-25 03:59:00|||||||||200
1629863950000|2021-08-25 03:59:10|||||||||2
1629863980000|2021-08-25 03:59:40|||||||||1
1629863990000|2021-08-25 03:59:50|||||||||1
1629864000000|2021-08-25 04:00:00|||||||||51
1629864010000|2021-08-25 04:00:10|||||||||1
1629864040000|2021-08-25 04:00:40|||||||||40
1629864050000|2021-08-25 04:00:50|||||||||1
1629864080000|2021-08-25 04:01:20|||||||||1
1629864110000|2021-08-25 04:01:50|||||||||1
1629864140000|2021-08-25 04:02:20|||||||||2
1629864170000|2021-08-25 04:02:50|||||||||12
1629864200000|2021-08-25 04:03:20|||||||||1
1629864230000|2021-08-25 04:03:50|||||||||1
1629864270000|2021-08-25 04:04:30|||||||||1
1629864280000|2021-08-25 04:04:40|||||||||1
1629864300000|2021-08-25 04:05:00|||||||||1
1629864330000|2021-08-25 04:05:30|||||||||1
1629864350000|2021-08-25 04:05:50|||||||||1
1629864360000|2021-08-25 04:06:00|||||||||2
1629864390000|2021-08-25 04:06:30|||||||||1
1629864410000|2021-08-25 04:06:50|||||||||1
1629864420000|2021-08-25 04:07:00|||||||||1
1629864430000|2021-08-25 04:07:10|||||||||1
1629864460000|2021-08-25 04:07:40|||||||||1
1629864470000|2021-08-25 04:07:50|||||||||1
1629864490000|2021-08-25 04:08:10|||||||||1
1629864520000|2021-08-25 04:08:40|||||||||1
1629864530000|2021-08-25 04:08:50|||||||||1
1629864540000|2021-08-25 04:09:00|||||||||50
1629864550000|2021-08-25 04:09:10|||||||||2
1629864570000|2021-08-25 04:09:30|||||||||1
1629864580000|2021-08-25 04:09:40|||||||||1
1629864610000|2021-08-25 04:10:10|||||||||1
1629864620000|2021-08-25 04:10:20|||||||||1
1629864650000|2021-08-25 04:10:50|||||||||1
1629864660000|2021-08-25 04:11:00|||||||||50
1629864680000|2021-08-25 04:11:20|||||||||1
1629864690000|2021-08-25 04:11:30|||||||||60
1629864710000|2021-08-25 04:11:50|||||||||2
1629864740000|2021-08-25 04:12:20|||||||||1
1629864770000|2021-08-25 04:12:50|||||||||1
1629864780000|2021-08-25 04:13:00|||||||||51
1629864810000|2021-08-25 04:13:30|||||||||1
1629864840000|2021-08-25 04:14:00|||||||||1
1629864860000|2021-08-25 04:14:20|||||||||1
1629864870000|2021-08-25 04:14:30|||||||||1
1629864880000|2021-08-25 04:14:40|||||||||1
1629864900000|2021-08-25 04:15:00|||||||||52
1629864930000|2021-08-25 04:15:30|||||||||1
1629864940000|2021-08-25 04:15:40|||||||||3
1629864960000|2021-08-25 04:16:00|||||||||1
1629865000000|2021-08-25 04:16:40|||||||||2
1629865030000|2021-08-25 04:17:10|||||||||2
1629865060000|2021-08-25 04:17:40|||||||||1
1629865090000|2021-08-25 04:18:10|||||||||1
1629865100000|2021-08-25 04:18:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|447
1629865110000|2021-08-25 04:18:30|||||||||9
1629865120000|2021-08-25 04:18:40|||||||||4
1629865150000|2021-08-25 04:19:10|||||||||3
1629865180000|2021-08-25 04:19:40|||||||||395
1629865190000|2021-08-25 04:19:50|||||||||1
1629865220000|2021-08-25 04:20:20|||||||||1
1629865250000|2021-08-25 04:20:50|||||||||3
1629865280000|2021-08-25 04:21:20|||||||||1113
1629865290000|2021-08-25 04:21:30|||||||||1
1629865300000|2021-08-25 04:21:40|||||||||1
1629865310000|2021-08-25 04:21:50|||||||||2
1629865340000|2021-08-25 04:22:20|||||||||2
1629865380000|2021-08-25 04:23:00|||||||||1
1629865390000|2021-08-25 04:23:10|||||||||200
1629865410000|2021-08-25 04:23:30|||||||||1
1629865420000|2021-08-25 04:23:40|||||||||25
1629865440000|2021-08-25 04:24:00|||||||||2
1629865470000|2021-08-25 04:24:30|||||||||2
1629865500000|2021-08-25 04:25:00|||||||||1
1629865530000|2021-08-25 04:25:30|||||||||7
1629865570000|2021-08-25 04:26:10|||||||||1
1629865580000|2021-08-25 04:26:20|||||||||1
1629865600000|2021-08-25 04:26:40|||||||||1
1629865630000|2021-08-25 04:27:10|||||||||1
1629865660000|2021-08-25 04:27:40|||||||||6
1629865670000|2021-08-25 04:27:50|||||||||20
1629865690000|2021-08-25 04:28:10|||||||||53
1629865700000|2021-08-25 04:28:20|||||||||11
1629865710000|2021-08-25 04:28:30|||||||||8
1629865720000|2021-08-25 04:28:40|||||||||14
1629865730000|2021-08-25 04:28:50|||||||||15
1629865740000|2021-08-25 04:29:00|||||||||2
1629865750000|2021-08-25 04:29:10|||||||||6
1629865760000|2021-08-25 04:29:20|||||||||2
1629865790000|2021-08-25 04:29:50|||||||||1
1629865810000|2021-08-25 04:30:10|||||||||3
1629865820000|2021-08-25 04:30:20|||||||||9
1629865830000|2021-08-25 04:30:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|231
1629865850000|2021-08-25 04:30:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|14
1629865860000|2021-08-25 04:31:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|59
1629865870000|2021-08-25 04:31:10|||||||||1
1629865880000|2021-08-25 04:31:20|||||||||1
1629865890000|2021-08-25 04:31:30|||||||||8
1629865900000|2021-08-25 04:31:40|||||||||1
1629865910000|2021-08-25 04:31:50|||||||||2
1629865920000|2021-08-25 04:32:00|||||||||1
1629865950000|2021-08-25 04:32:30|||||||||1
1629865980000|2021-08-25 04:33:00|||||||||1
1629866010000|2021-08-25 04:33:30|||||||||2
1629866020000|2021-08-25 04:33:40|||||||||1
1629866030000|2021-08-25 04:33:50|||||||||1658
1629866040000|2021-08-25 04:34:00|||||||||1
1629866070000|2021-08-25 04:34:30|||||||||78
1629866090000|2021-08-25 04:34:50|||||||||1
1629866110000|2021-08-25 04:35:10|||||||||1
1629866120000|2021-08-25 04:35:20|||||||||51
1629866140000|2021-08-25 04:35:40|||||||||26
1629866160000|2021-08-25 04:36:00|||||||||1
1629866170000|2021-08-25 04:36:10|||||||||1
1629866200000|2021-08-25 04:36:40|||||||||1
1629866210000|2021-08-25 04:36:50|||||||||52
1629866220000|2021-08-25 04:37:00|||||||||383
1629866230000|2021-08-25 04:37:10|||||||||1
1629866260000|2021-08-25 04:37:40|||||||||1
1629866280000|2021-08-25 04:38:00|||||||||142
1629866290000|2021-08-25 04:38:10|||||||||8
1629866300000|2021-08-25 04:38:20|||||||||1
1629866310000|2021-08-25 04:38:30|||||||||2
1629866330000|2021-08-25 04:38:50|||||||||1
1629866340000|2021-08-25 04:39:00|||||||||4
1629866360000|2021-08-25 04:39:20|||||||||2
1629866390000|2021-08-25 04:39:50|||||||||1
1629866420000|2021-08-25 04:40:20|||||||||1
1629866450000|2021-08-25 04:40:50|||||||||2
1629866490000|2021-08-25 04:41:30|||||||||1
1629866520000|2021-08-25 04:42:00|||||||||1
1629866550000|2021-08-25 04:42:30|||||||||1
1629866580000|2021-08-25 04:43:00|||||||||1
1629866600000|2021-08-25 04:43:20|||||||||1
1629866610000|2021-08-25 04:43:30|||||||||1
1629866650000|2021-08-25 04:44:10|||||||||1
1629866680000|2021-08-25 04:44:40|||||||||1
1629866690000|2021-08-25 04:44:50|||||||||1
1629866700000|2021-08-25 04:45:00|||||||||1
1629866710000|2021-08-25 04:45:10|||||||||1
1629866740000|2021-08-25 04:45:40|||||||||2
1629866770000|2021-08-25 04:46:10|||||||||1
1629866800000|2021-08-25 04:46:40|||||||||1
1629866810000|2021-08-25 04:46:50|||||||||100
1629866820000|2021-08-25 04:47:00|||||||||116
1629866830000|2021-08-25 04:47:10|||||||||1
1629866840000|2021-08-25 04:47:20|||||||||1
1629866870000|2021-08-25 04:47:50|||||||||1
1629866880000|2021-08-25 04:48:00|||||||||3
1629866900000|2021-08-25 04:48:20|||||||||1
1629866930000|2021-08-25 04:48:50|||||||||1
1629866960000|2021-08-25 04:49:20|||||||||1
1629866990000|2021-08-25 04:49:50|||||||||1
1629867000000|2021-08-25 04:50:00|||||||||1
1629867030000|2021-08-25 04:50:30|||||||||2
1629867040000|2021-08-25 04:50:40|||||||||16
1629867060000|2021-08-25 04:51:00|||||||||2
1629867090000|2021-08-25 04:51:30|||||||||1
1629867100000|2021-08-25 04:51:40|||||||||1
1629867120000|2021-08-25 04:52:00|||||||||2
1629867150000|2021-08-25 04:52:30|||||||||72
1629867170000|2021-08-25 04:52:50|||||||||94
1629867180000|2021-08-25 04:53:00|||||||||1
1629867210000|2021-08-25 04:53:30|||||||||1
1629867220000|2021-08-25 04:53:40|||||||||1
1629867250000|2021-08-25 04:54:10|||||||||1
1629867260000|2021-08-25 04:54:20|||||||||11
1629867280000|2021-08-25 04:54:40|||||||||1
1629867310000|2021-08-25 04:55:10|||||||||1
1629867320000|2021-08-25 04:55:20|||||||||1
1629867340000|2021-08-25 04:55:40|||||||||1
1629867370000|2021-08-25 04:56:10|||||||||1
1629867380000|2021-08-25 04:56:20|||||||||101
1629867410000|2021-08-25 04:56:50|||||||||1
1629867440000|2021-08-25 04:57:20|||||||||1
1629867460000|2021-08-25 04:57:40|||||||||1
1629867470000|2021-08-25 04:57:50|||||||||1
1629867490000|2021-08-25 04:58:10|||||||||1
1629867500000|2021-08-25 04:58:20|||||||||1
1629867520000|2021-08-25 04:58:40|||||||||110
1629867530000|2021-08-25 04:58:50|||||||||1
1629867560000|2021-08-25 04:59:20|||||||||4
1629867570000|2021-08-25 04:59:30|||||||||80
1629867590000|2021-08-25 04:59:50|||||||||5
1629867600000|2021-08-25 05:00:00|||||||||3
1629867610000|2021-08-25 05:00:10|||||||||1
1629867630000|2021-08-25 05:00:30|||||||||1
1629867640000|2021-08-25 05:00:40|||||||||5
1629867660000|2021-08-25 05:01:00|||||||||1
1629867690000|2021-08-25 05:01:30|||||||||1
1629867710000|2021-08-25 05:01:50|||||||||1
1629867720000|2021-08-25 05:02:00|||||||||1
1629867730000|2021-08-25 05:02:10|||||||||2
1629867740000|2021-08-25 05:02:20|||||||||7
1629867750000|2021-08-25 05:02:30|||||||||1
1629867760000|2021-08-25 05:02:40|||||||||1
1629867790000|2021-08-25 05:03:10|||||||||1
1629867800000|2021-08-25 05:03:20|||||||||100
1629867820000|2021-08-25 05:03:40|||||||||1
1629867830000|2021-08-25 05:03:50|||||||||1
1629867840000|2021-08-25 05:04:00|||||||||2
1629867850000|2021-08-25 05:04:10|||||||||1
1629867860000|2021-08-25 05:04:20|||||||||2
1629867880000|2021-08-25 05:04:40|||||||||1
1629867900000|2021-08-25 05:05:00|||||||||1
1629867920000|2021-08-25 05:05:20|||||||||1
1629867950000|2021-08-25 05:05:50|||||||||2
1629867980000|2021-08-25 05:06:20|||||||||1
1629868010000|2021-08-25 05:06:50|||||||||2
1629868020000|2021-08-25 05:07:00|||||||||100
1629868030000|2021-08-25 05:07:10|||||||||10
1629868040000|2021-08-25 05:07:20|||||||||3
1629868070000|2021-08-25 05:07:50|||||||||1
1629868080000|2021-08-25 05:08:00|||||||||5
1629868110000|2021-08-25 05:08:30|||||||||1
1629868140000|2021-08-25 05:09:00|||||||||1
1629868160000|2021-08-25 05:09:20|||||||||1
1629868170000|2021-08-25 05:09:30|||||||||2
1629868180000|2021-08-25 05:09:40|||||||||1
1629868190000|2021-08-25 05:09:50|||||||||1
1629868200000|2021-08-25 05:10:00|||||||||1
1629868230000|2021-08-25 05:10:30|||||||||1
1629868250000|2021-08-25 05:10:50|||||||||1
1629868260000|2021-08-25 05:11:00|||||||||1
1629868300000|2021-08-25 05:11:40|||||||||1
1629868310000|2021-08-25 05:11:50|||||||||1
1629868330000|2021-08-25 05:12:10|||||||||2
1629868350000|2021-08-25 05:12:30|||||||||2
1629868360000|2021-08-25 05:12:40|||||||||1
1629868370000|2021-08-25 05:12:50|||||||||1
1629868390000|2021-08-25 05:13:10|||||||||1
1629868420000|2021-08-25 05:13:40|||||||||1
1629868430000|2021-08-25 05:13:50|||||||||1
1629868440000|2021-08-25 05:14:00|||||||||532
1629868450000|2021-08-25 05:14:10|||||||||5
1629868460000|2021-08-25 05:14:20|||||||||47
1629868470000|2021-08-25 05:14:30|||||||||1
1629868490000|2021-08-25 05:14:50|||||||||2
1629868510000|2021-08-25 05:15:10|||||||||10
1629868520000|2021-08-25 05:15:20|||||||||1
1629868550000|2021-08-25 05:15:50|||||||||2
1629868580000|2021-08-25 05:16:20|||||||||102
1629868610000|2021-08-25 05:16:50|||||||||2
1629868620000|2021-08-25 05:17:00|||||||||111
1629868630000|2021-08-25 05:17:10|||||||||5
1629868640000|2021-08-25 05:17:20|||||||||1
1629868680000|2021-08-25 05:18:00|||||||||2
1629868690000|2021-08-25 05:18:10|||||||||5
1629868710000|2021-08-25 05:18:30|||||||||1
1629868730000|2021-08-25 05:18:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|76
1629868740000|2021-08-25 05:19:00|||||||||1
1629868760000|2021-08-25 05:19:20|||||||||1
1629868770000|2021-08-25 05:19:30|||||||||26
1629868800000|2021-08-25 05:20:00|||||||||5
1629868830000|2021-08-25 05:20:30|||||||||52
1629868860000|2021-08-25 05:21:00|||||||||1
1629868870000|2021-08-25 05:21:10|||||||||49
1629868880000|2021-08-25 05:21:20|||||||||28
1629868900000|2021-08-25 05:21:40|||||||||3
1629868910000|2021-08-25 05:21:50|||||||||111
1629868930000|2021-08-25 05:22:10|||||||||1
1629868960000|2021-08-25 05:22:40|||||||||1
1629868970000|2021-08-25 05:22:50|||||||||1
1629868990000|2021-08-25 05:23:10|||||||||1
1629869010000|2021-08-25 05:23:30|||||||||2
1629869020000|2021-08-25 05:23:40|||||||||1
1629869040000|2021-08-25 05:24:00|||||||||1
1629869050000|2021-08-25 05:24:10|||||||||1
1629869060000|2021-08-25 05:24:20|||||||||323
1629869070000|2021-08-25 05:24:30|||||||||2
1629869090000|2021-08-25 05:24:50|||||||||1
1629869100000|2021-08-25 05:25:00|||||||||26
1629869120000|2021-08-25 05:25:20|||||||||2
1629869150000|2021-08-25 05:25:50|||||||||1
1629869170000|2021-08-25 05:26:10|||||||||100
1629869180000|2021-08-25 05:26:20|||||||||1
1629869190000|2021-08-25 05:26:30|||||||||1
1629869210000|2021-08-25 05:26:50|||||||||1
1629869220000|2021-08-25 05:27:00|||||||||119
1629869240000|2021-08-25 05:27:20|||||||||40
1629869250000|2021-08-25 05:27:30|||||||||3
1629869270000|2021-08-25 05:27:50|||||||||5
1629869280000|2021-08-25 05:28:00|||||||||1
1629869310000|2021-08-25 05:28:30|||||||||1
1629869320000|2021-08-25 05:28:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|158
1629869330000|2021-08-25 05:28:50|||||||||1
1629869340000|2021-08-25 05:29:00|||||||||1
1629869370000|2021-08-25 05:29:30|||||||||1
1629869380000|2021-08-25 05:29:40|||||||||12
1629869400000|2021-08-25 05:30:00|||||||||1
1629869430000|2021-08-25 05:30:30|||||||||1
1629869470000|2021-08-25 05:31:10|||||||||3
1629869500000|2021-08-25 05:31:40|||||||||7
1629869520000|2021-08-25 05:32:00|||||||||37
1629869530000|2021-08-25 05:32:10|||||||||1
1629869560000|2021-08-25 05:32:40|||||||||1
1629869580000|2021-08-25 05:33:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|38
1629869590000|2021-08-25 05:33:10|||||||||2
1629869620000|2021-08-25 05:33:40|||||||||4
1629869640000|2021-08-25 05:34:00|||||||||41
1629869650000|2021-08-25 05:34:10|||||||||3
1629869660000|2021-08-25 05:34:20|||||||||2
1629869680000|2021-08-25 05:34:40|||||||||2
1629869690000|2021-08-25 05:34:50|||||||||2
1629869700000|2021-08-25 05:35:00|||||||||3
1629869720000|2021-08-25 05:35:20|||||||||2
1629869730000|2021-08-25 05:35:30|||||||||1
1629869740000|2021-08-25 05:35:40|||||||||2
1629869750000|2021-08-25 05:35:50|||||||||1
1629869760000|2021-08-25 05:36:00|||||||||39
1629869780000|2021-08-25 05:36:20|||||||||2
1629869810000|2021-08-25 05:36:50|||||||||1
1629869820000|2021-08-25 05:37:00|||||||||12
1629869830000|2021-08-25 05:37:10|||||||||10
1629869850000|2021-08-25 05:37:30|||||||||1
1629869860000|2021-08-25 05:37:40|||||||||25
1629869880000|2021-08-25 05:38:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|134
1629869890000|2021-08-25 05:38:10|||||||||18
1629869900000|2021-08-25 05:38:20|||||||||1
1629869910000|2021-08-25 05:38:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|205
1629869920000|2021-08-25 05:38:40|||||||||36
1629869940000|2021-08-25 05:39:00|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|24
1629869970000|2021-08-25 05:39:30|||||||||1
1629870000000|2021-08-25 05:40:00|||||||||1
1629870040000|2021-08-25 05:40:40|||||||||1
1629870050000|2021-08-25 05:40:50|||||||||1
1629870070000|2021-08-25 05:41:10|||||||||1
1629870080000|2021-08-25 05:41:20|||||||||1
1629870100000|2021-08-25 05:41:40|||||||||1
1629870120000|2021-08-25 05:42:00|||||||||41
1629870130000|2021-08-25 05:42:10|||||||||1
1629870150000|2021-08-25 05:42:30|||||||||1
1629870160000|2021-08-25 05:42:40|||||||||1
1629870190000|2021-08-25 05:43:10|||||||||2
1629870230000|2021-08-25 05:43:50|||||||||1
1629870240000|2021-08-25 05:44:00|||||||||1
1629870260000|2021-08-25 05:44:20|||||||||1
1629870270000|2021-08-25 05:44:30|||||||||203
1629870280000|2021-08-25 05:44:40|||||||||8
1629870290000|2021-08-25 05:44:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|193
1629870300000|2021-08-25 05:45:00|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|123
1629870310000|2021-08-25 05:45:10|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|49
1629870320000|2021-08-25 05:45:20|||||||||5
1629870330000|2021-08-25 05:45:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|11
1629870350000|2021-08-25 05:45:50|||||||||1
1629870380000|2021-08-25 05:46:20|||||||||1
1629870410000|2021-08-25 05:46:50|||||||||1
1629870420000|2021-08-25 05:47:00|||||||||63
1629870430000|2021-08-25 05:47:10|||||||||3
1629870450000|2021-08-25 05:47:30|||||||||1
1629870480000|2021-08-25 05:48:00|||||||||6
1629870500000|2021-08-25 05:48:20|||||||||101
1629870510000|2021-08-25 05:48:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|132
1629870520000|2021-08-25 05:48:40|||||||||180
1629870540000|2021-08-25 05:49:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|181
1629870560000|2021-08-25 05:49:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|243
1629870570000|2021-08-25 05:49:30|||||||||6
1629870580000|2021-08-25 05:49:40|||||||||5
1629870590000|2021-08-25 05:49:50|||||||||5
1629870600000|2021-08-25 05:50:00|||||||||15
1629870610000|2021-08-25 05:50:10|||||||||2
1629870620000|2021-08-25 05:50:20|||||||||2
1629870640000|2021-08-25 05:50:40|||||||||1
1629870670000|2021-08-25 05:51:10|||||||||5
1629870680000|2021-08-25 05:51:20|||||||||445
1629870700000|2021-08-25 05:51:40|||||||||1
1629870710000|2021-08-25 05:51:50|||||||||27
1629870720000|2021-08-25 05:52:00|||||||||26
1629870730000|2021-08-25 05:52:10|||||||||1
1629870760000|2021-08-25 05:52:40|||||||||17
1629870770000|2021-08-25 05:52:50|||||||||3
1629870800000|2021-08-25 05:53:20|||||||||1
1629870830000|2021-08-25 05:53:50|||||||||1
1629870860000|2021-08-25 05:54:20|||||||||1
1629870890000|2021-08-25 05:54:50|||||||||51
1629870910000|2021-08-25 05:55:10|||||||||62
1629870920000|2021-08-25 05:55:20|||||||||1
1629870950000|2021-08-25 05:55:50|||||||||1
1629870990000|2021-08-25 05:56:30|||||||||9
1629871020000|2021-08-25 05:57:00|||||||||1
1629871050000|2021-08-25 05:57:30|||||||||2
1629871080000|2021-08-25 05:58:00|||||||||1
1629871110000|2021-08-25 05:58:30|||||||||1
1629871120000|2021-08-25 05:58:40|||||||||604
1629871140000|2021-08-25 05:59:00|||||||||202
1629871150000|2021-08-25 05:59:10|||||||||1
1629871170000|2021-08-25 05:59:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|617
1629871180000|2021-08-25 05:59:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|192
1629871190000|2021-08-25 05:59:50|||||||||1
1629871200000|2021-08-25 06:00:00|||||||||1
1629871210000|2021-08-25 06:00:10|||||||||2
1629871230000|2021-08-25 06:00:30|||||||||267
1629871240000|2021-08-25 06:00:40|||||||||1
1629871260000|2021-08-25 06:01:00|||||||||208
1629871270000|2021-08-25 06:01:10|||||||||66
1629871290000|2021-08-25 06:01:30|||||||||5
1629871300000|2021-08-25 06:01:40|||||||||1
1629871320000|2021-08-25 06:02:00|||||||||10
1629871330000|2021-08-25 06:02:10|||||||||1
1629871340000|2021-08-25 06:02:20|||||||||13
1629871350000|2021-08-25 06:02:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|350
1629871360000|2021-08-25 06:02:40|||||||||16
1629871370000|2021-08-25 06:02:50|||||||||1
1629871400000|2021-08-25 06:03:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|125
1629871410000|2021-08-25 06:03:30|||||||||127
1629871420000|2021-08-25 06:03:40|||||||||162
1629871430000|2021-08-25 06:03:50|||||||||86
1629871440000|2021-08-25 06:04:00|||||||||57
1629871450000|2021-08-25 06:04:10|||||||||10
1629871460000|2021-08-25 06:04:20|||||||||1
1629871480000|2021-08-25 06:04:40|||||||||1
1629871490000|2021-08-25 06:04:50|||||||||1
1629871510000|2021-08-25 06:05:10|||||||||59
1629871520000|2021-08-25 06:05:20|||||||||2
1629871530000|2021-08-25 06:05:30|||||||||37
1629871540000|2021-08-25 06:05:40|||||||||6
1629871550000|2021-08-25 06:05:50|||||||||9
1629871560000|2021-08-25 06:06:00|||||||||10
1629871570000|2021-08-25 06:06:10|||||||||1
1629871580000|2021-08-25 06:06:20|||||||||3
1629871590000|2021-08-25 06:06:30|||||||||73
1629871600000|2021-08-25 06:06:40|||||||||8
1629871610000|2021-08-25 06:06:50|||||||||9
1629871620000|2021-08-25 06:07:00|||||||||15
1629871630000|2021-08-25 06:07:10|||||||||2
1629871650000|2021-08-25 06:07:30|||||||||1
1629871660000|2021-08-25 06:07:40|||||||||13
1629871670000|2021-08-25 06:07:50|||||||||63
1629871680000|2021-08-25 06:08:00|||||||||3
1629871710000|2021-08-25 06:08:30|||||||||1
1629871720000|2021-08-25 06:08:40|||||||||1
1629871730000|2021-08-25 06:08:50|||||||||2
1629871740000|2021-08-25 06:09:00|||||||||7
1629871750000|2021-08-25 06:09:10|||||||||17
1629871760000|2021-08-25 06:09:20|||||||||62
1629871770000|2021-08-25 06:09:30|||||||||1
1629871780000|2021-08-25 06:09:40|||||||||101
1629871800000|2021-08-25 06:10:00|||||||||3
1629871810000|2021-08-25 06:10:10|||||||||1
1629871840000|2021-08-25 06:10:40|||||||||55
1629871850000|2021-08-25 06:10:50|||||||||1
1629871860000|2021-08-25 06:11:00|||||||||2
1629871870000|2021-08-25 06:11:10|||||||||21
1629871880000|2021-08-25 06:11:20|||||||||2
1629871900000|2021-08-25 06:11:40|||||||||1
1629871910000|2021-08-25 06:11:50|||||||||70
1629871920000|2021-08-25 06:12:00|||||||||107
1629871930000|2021-08-25 06:12:10|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|393
1629871940000|2021-08-25 06:12:20|||||||||58
1629871950000|2021-08-25 06:12:30|||||||||62
1629871960000|2021-08-25 06:12:40|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|67
1629871970000|2021-08-25 06:12:50|||||||||1
1629871980000|2021-08-25 06:13:00|||||||||87
1629871990000|2021-08-25 06:13:10|||||||||62
1629872000000|2021-08-25 06:13:20|||||||||302
1629872010000|2021-08-25 06:13:30|||||||||2
1629872020000|2021-08-25 06:13:40|||||||||1
1629872030000|2021-08-25 06:13:50|||||||||1
1629872040000|2021-08-25 06:14:00|||||||||18
1629872050000|2021-08-25 06:14:10|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|1331
1629872060000|2021-08-25 06:14:20|||||||||1
1629872070000|2021-08-25 06:14:30|||||||||66
1629872090000|2021-08-25 06:14:50|||||||||3
1629872100000|2021-08-25 06:15:00|||||||||1
1629872110000|2021-08-25 06:15:10|||||||||41
1629872120000|2021-08-25 06:15:20|||||||||8
1629872130000|2021-08-25 06:15:30|||||||||1
1629872160000|2021-08-25 06:16:00|||||||||63
1629872180000|2021-08-25 06:16:20|||||||||10
1629872190000|2021-08-25 06:16:30|||||||||2
1629872200000|2021-08-25 06:16:40|||||||||23
1629872210000|2021-08-25 06:16:50|||||||||9
1629872220000|2021-08-25 06:17:00|||||||||6
1629872230000|2021-08-25 06:17:10|||||||||56
1629872240000|2021-08-25 06:17:20|||||||||1
1629872250000|2021-08-25 06:17:30|||||||||1
1629872270000|2021-08-25 06:17:50|||||||||10
1629872280000|2021-08-25 06:18:00|||||||||3
1629872300000|2021-08-25 06:18:20|||||||||1
1629872310000|2021-08-25 06:18:30|||||||||58
1629872320000|2021-08-25 06:18:40|||||||||1
1629872330000|2021-08-25 06:18:50|||||||||52
1629872340000|2021-08-25 06:19:00|||||||||5
1629872350000|2021-08-25 06:19:10|||||||||1
1629872370000|2021-08-25 06:19:30|||||||||2
1629872380000|2021-08-25 06:19:40|||||||||63
1629872400000|2021-08-25 06:20:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13
1629872410000|2021-08-25 06:20:10|||||||||45
1629872430000|2021-08-25 06:20:30|||||||||1
1629872440000|2021-08-25 06:20:40|||||||||4
1629872460000|2021-08-25 06:21:00|||||||||63
1629872470000|2021-08-25 06:21:10|||||||||8
1629872480000|2021-08-25 06:21:20|||||||||1
1629872490000|2021-08-25 06:21:30|||||||||2
1629872500000|2021-08-25 06:21:40|||||||||2
1629872510000|2021-08-25 06:21:50|||||||||3
1629872520000|2021-08-25 06:22:00|||||||||4
1629872540000|2021-08-25 06:22:20|||||||||185
1629872550000|2021-08-25 06:22:30|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|5
1629872570000|2021-08-25 06:22:50|||||||||76
1629872580000|2021-08-25 06:23:00|||||||||7
1629872590000|2021-08-25 06:23:10|||||||||25
1629872600000|2021-08-25 06:23:20|||||||||3
1629872620000|2021-08-25 06:23:40|||||||||114
1629872630000|2021-08-25 06:23:50|||||||||87
1629872640000|2021-08-25 06:24:00|||||||||3
1629872660000|2021-08-25 06:24:20|||||||||10
1629872670000|2021-08-25 06:24:30|||||||||32
1629872690000|2021-08-25 06:24:50|||||||||2
1629872700000|2021-08-25 06:25:00|||||||||3
1629872710000|2021-08-25 06:25:10|||||||||65
1629872730000|2021-08-25 06:25:30|||||||||26
1629872740000|2021-08-25 06:25:40|||||||||7
1629872750000|2021-08-25 06:25:50|||||||||143
1629872760000|2021-08-25 06:26:00|||||||||317
1629872770000|2021-08-25 06:26:10|||||||||4
1629872780000|2021-08-25 06:26:20|||||||||3
1629872790000|2021-08-25 06:26:30|||||||||6
1629872800000|2021-08-25 06:26:40|||||||||58
1629872810000|2021-08-25 06:26:50|||||||||3
1629872820000|2021-08-25 06:27:00|||||||||6
1629872840000|2021-08-25 06:27:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|304
1629872850000|2021-08-25 06:27:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|14
1629872860000|2021-08-25 06:27:40|||||||||16
1629872870000|2021-08-25 06:27:50|||||||||7
1629872880000|2021-08-25 06:28:00|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|694
1629872890000|2021-08-25 06:28:10|||||||||186
1629872900000|2021-08-25 06:28:20|||||||||5
1629872910000|2021-08-25 06:28:30|||||||||126
1629872920000|2021-08-25 06:28:40|||||||||173
1629872930000|2021-08-25 06:28:50|||||||||8
1629872940000|2021-08-25 06:29:00|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|133
1629872950000|2021-08-25 06:29:10|||||||||8
1629872960000|2021-08-25 06:29:20|||||||||61
1629872970000|2021-08-25 06:29:30|||||||||6
1629872980000|2021-08-25 06:29:40|||||||||9
1629872990000|2021-08-25 06:29:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|11
1629873000000|2021-08-25 06:30:00|||||||||65
1629873010000|2021-08-25 06:30:10|||||||||1
1629873020000|2021-08-25 06:30:20|||||||||120
1629873030000|2021-08-25 06:30:30|||||||||782
1629873040000|2021-08-25 06:30:40|||||||||66
1629873050000|2021-08-25 06:30:50|||||||||1
1629873060000|2021-08-25 06:31:00|||||||||5
1629873070000|2021-08-25 06:31:10|||||||||39
1629873080000|2021-08-25 06:31:20|||||||||5
1629873090000|2021-08-25 06:31:30|||||||||5
1629873100000|2021-08-25 06:31:40|||||||||4
1629873110000|2021-08-25 06:31:50|||||||||73
1629873120000|2021-08-25 06:32:00|||||||||65
1629873130000|2021-08-25 06:32:10|||||||||113
1629873140000|2021-08-25 06:32:20|||||||||13
1629873150000|2021-08-25 06:32:30|||||||||4
1629873160000|2021-08-25 06:32:40|||||||||1
1629873170000|2021-08-25 06:32:50|||||||||2
1629873180000|2021-08-25 06:33:00|||||||||5
1629873190000|2021-08-25 06:33:10|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|194
1629873200000|2021-08-25 06:33:20|||||||||2
1629873210000|2021-08-25 06:33:30|||||||||5
1629873220000|2021-08-25 06:33:40|||||||||1
1629873230000|2021-08-25 06:33:50|||||||||1
1629873240000|2021-08-25 06:34:00|||||||||49
1629873250000|2021-08-25 06:34:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|362
1629873260000|2021-08-25 06:34:20|||||||||51
1629873280000|2021-08-25 06:34:40|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|99
1629873290000|2021-08-25 06:34:50|||||||||55
1629873300000|2021-08-25 06:35:00|||||||||1
1629873310000|2021-08-25 06:35:10|||||||||5
1629873330000|2021-08-25 06:35:30|||||||||1
1629873340000|2021-08-25 06:35:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|570
1629873360000|2021-08-25 06:36:00|||||||||65
1629873380000|2021-08-25 06:36:20|||||||||4
1629873390000|2021-08-25 06:36:30|||||||||64
1629873420000|2021-08-25 06:37:00|||||||||1
1629873440000|2021-08-25 06:37:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|45
1629873450000|2021-08-25 06:37:30|||||||||65
1629873470000|2021-08-25 06:37:50|||||||||1
1629873480000|2021-08-25 06:38:00|||||||||10
1629873490000|2021-08-25 06:38:10|||||||||2
1629873500000|2021-08-25 06:38:20|||||||||102
1629873510000|2021-08-25 06:38:30|||||||||19
1629873520000|2021-08-25 06:38:40|||||||||1902
1629873530000|2021-08-25 06:38:50|||||||||60
1629873540000|2021-08-25 06:39:00|13405.1|13401.1|13404.3|13400.3|13405.1|13401.1|13404.3|13400.3|217
1629873550000|2021-08-25 06:39:10|||||||||3
1629873560000|2021-08-25 06:39:20|||||||||6
1629873580000|2021-08-25 06:39:40|||||||||590
1629873590000|2021-08-25 06:39:50|||||||||5
1629873600000|2021-08-25 06:40:00|||||||||1
1629873610000|2021-08-25 06:40:10|||||||||68
1629873630000|2021-08-25 06:40:30|||||||||5
1629873640000|2021-08-25 06:40:40|||||||||1
1629873650000|2021-08-25 06:40:50|||||||||206
1629873680000|2021-08-25 06:41:20|||||||||2
1629873690000|2021-08-25 06:41:30|||||||||60
1629873710000|2021-08-25 06:41:50|||||||||1
1629873720000|2021-08-25 06:42:00|||||||||4
1629873730000|2021-08-25 06:42:10|||||||||6925
1629873740000|2021-08-25 06:42:20|||||||||1
1629873750000|2021-08-25 06:42:30|||||||||5
1629873770000|2021-08-25 06:42:50|||||||||62
1629873780000|2021-08-25 06:43:00|||||||||33
1629873800000|2021-08-25 06:43:20|||||||||1
1629873810000|2021-08-25 06:43:30|||||||||1
1629873830000|2021-08-25 06:43:50|||||||||1
1629873840000|2021-08-25 06:44:00|||||||||4
1629873850000|2021-08-25 06:44:10|||||||||57
1629873870000|2021-08-25 06:44:30|||||||||193
1629873880000|2021-08-25 06:44:40|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|54
1629873900000|2021-08-25 06:45:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|116
1629873910000|2021-08-25 06:45:10|||||||||1
1629873920000|2021-08-25 06:45:20|||||||||76
1629873930000|2021-08-25 06:45:30|||||||||2
1629873960000|2021-08-25 06:46:00|||||||||2
1629873980000|2021-08-25 06:46:20|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|385
1629873990000|2021-08-25 06:46:30|||||||||6
1629874000000|2021-08-25 06:46:40|||||||||60
1629874010000|2021-08-25 06:46:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|390
1629874020000|2021-08-25 06:47:00|||||||||1
1629874040000|2021-08-25 06:47:20|||||||||5
1629874050000|2021-08-25 06:47:30|||||||||41
1629874060000|2021-08-25 06:47:40|||||||||2
1629874070000|2021-08-25 06:47:50|||||||||35
1629874080000|2021-08-25 06:48:00|||||||||60
1629874090000|2021-08-25 06:48:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|96
1629874100000|2021-08-25 06:48:20|||||||||201
1629874120000|2021-08-25 06:48:40|||||||||51
1629874130000|2021-08-25 06:48:50|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|290
1629874140000|2021-08-25 06:49:00|||||||||5
1629874150000|2021-08-25 06:49:10|||||||||1
1629874160000|2021-08-25 06:49:20|||||||||59
1629874180000|2021-08-25 06:49:40|13405.9|13401.9|13404.3|13400.3|13405.9|13401.9|13404.3|13400.3|198
1629874200000|2021-08-25 06:50:00|||||||||2
1629874210000|2021-08-25 06:50:10|||||||||1
1629874220000|2021-08-25 06:50:20|||||||||40
1629874230000|2021-08-25 06:50:30|||||||||57
1629874240000|2021-08-25 06:50:40|||||||||5
1629874250000|2021-08-25 06:50:50|||||||||26
1629874280000|2021-08-25 06:51:20|||||||||1
1629874300000|2021-08-25 06:51:40|||||||||4
1629874310000|2021-08-25 06:51:50|||||||||64
1629874320000|2021-08-25 06:52:00|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|906
1629874340000|2021-08-25 06:52:20|||||||||10
1629874350000|2021-08-25 06:52:30|||||||||14
1629874370000|2021-08-25 06:52:50|||||||||2
1629874380000|2021-08-25 06:53:00|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13
1629874390000|2021-08-25 06:53:10|||||||||59
1629874400000|2021-08-25 06:53:20|||||||||1
1629874430000|2021-08-25 06:53:50|||||||||25
1629874450000|2021-08-25 06:54:10|||||||||1
1629874460000|2021-08-25 06:54:20|||||||||76
1629874470000|2021-08-25 06:54:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|693
1629874490000|2021-08-25 06:54:50|||||||||23
1629874500000|2021-08-25 06:55:00|||||||||1
1629874530000|2021-08-25 06:55:30|||||||||62
1629874550000|2021-08-25 06:55:50|||||||||2
1629874560000|2021-08-25 06:56:00|||||||||1
1629874590000|2021-08-25 06:56:30|||||||||1
1629874600000|2021-08-25 06:56:40|||||||||18
1629874610000|2021-08-25 06:56:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|319
1629874620000|2021-08-25 06:57:00|||||||||3
1629874630000|2021-08-25 06:57:10|||||||||51
1629874650000|2021-08-25 06:57:30|||||||||261
1629874660000|2021-08-25 06:57:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|481
1629874680000|2021-08-25 06:58:00|||||||||3
1629874690000|2021-08-25 06:58:10|||||||||65
1629874700000|2021-08-25 06:58:20|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|477
1629874720000|2021-08-25 06:58:40|||||||||1
1629874730000|2021-08-25 06:58:50|||||||||1
1629874740000|2021-08-25 06:59:00|||||||||4
1629874750000|2021-08-25 06:59:10|||||||||1
1629874760000|2021-08-25 06:59:20|||||||||1
1629874770000|2021-08-25 06:59:30|||||||||1
1629874780000|2021-08-25 06:59:40|||||||||55
1629874790000|2021-08-25 06:59:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|506
1629874810000|2021-08-25 07:00:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|16
1629874820000|2021-08-25 07:00:20|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|5
1629874830000|2021-08-25 07:00:30|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|573
1629874850000|2021-08-25 07:00:50|||||||||60
1629874860000|2021-08-25 07:01:00|13402.8|13398.8|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|70
1629874870000|2021-08-25 07:01:10|||||||||9
1629874880000|2021-08-25 07:01:20|||||||||2
1629874890000|2021-08-25 07:01:30|||||||||4
1629874900000|2021-08-25 07:01:40|||||||||3
1629874910000|2021-08-25 07:01:50|||||||||1
1629874920000|2021-08-25 07:02:00|||||||||2
1629874930000|2021-08-25 07:02:10|||||||||55
1629874940000|2021-08-25 07:02:20|||||||||1
1629874960000|2021-08-25 07:02:40|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|173
1629874970000|2021-08-25 07:02:50|||||||||4463
1629874980000|2021-08-25 07:03:00|||||||||1
1629874990000|2021-08-25 07:03:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|64
1629875000000|2021-08-25 07:03:20|||||||||109
1629875010000|2021-08-25 07:03:30|13402.8|13398.8|13401.2|13397.2|13402.8|13398.8|13401.2|13397.2|64
1629875020000|2021-08-25 07:03:40|||||||||4
1629875040000|2021-08-25 07:04:00|||||||||6897
1629875060000|2021-08-25 07:04:20|||||||||1
1629875070000|2021-08-25 07:04:30|||||||||1
1629875080000|2021-08-25 07:04:40|||||||||56
1629875090000|2021-08-25 07:04:50|||||||||1
1629875100000|2021-08-25 07:05:00|||||||||1
1629875120000|2021-08-25 07:05:20|||||||||1
1629875130000|2021-08-25 07:05:30|13399.7|13395.7|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|62
1629875140000|2021-08-25 07:05:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1013
1629875150000|2021-08-25 07:05:50|||||||||64
1629875160000|2021-08-25 07:06:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|46
1629875170000|2021-08-25 07:06:10|||||||||307
1629875180000|2021-08-25 07:06:20|||||||||1
1629875190000|2021-08-25 07:06:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|81
1629875200000|2021-08-25 07:06:40|13399.7|13395.7|13401.2|13397.2|13401.2|13397.2|13399.7|13395.7|1012
1629875210000|2021-08-25 07:06:50|||||||||3
1629875220000|2021-08-25 07:07:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|3
1629875230000|2021-08-25 07:07:10|||||||||60
1629875240000|2021-08-25 07:07:20|||||||||1
1629875260000|2021-08-25 07:07:40|||||||||27
1629875270000|2021-08-25 07:07:50|||||||||1
1629875280000|2021-08-25 07:08:00|||||||||4
1629875290000|2021-08-25 07:08:10|||||||||2
1629875300000|2021-08-25 07:08:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|10
1629875310000|2021-08-25 07:08:30|||||||||60
1629875320000|2021-08-25 07:08:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|80
1629875340000|2021-08-25 07:09:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|85
1629875350000|2021-08-25 07:09:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|1011
1629875370000|2021-08-25 07:09:30|||||||||12
1629875380000|2021-08-25 07:09:40|||||||||1
1629875390000|2021-08-25 07:09:50|||||||||61
1629875400000|2021-08-25 07:10:00|||||||||15
1629875410000|2021-08-25 07:10:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|139
1629875420000|2021-08-25 07:10:20|||||||||1
1629875440000|2021-08-25 07:10:40|||||||||2
1629875450000|2021-08-25 07:10:50|||||||||2
1629875460000|2021-08-25 07:11:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|119
1629875470000|2021-08-25 07:11:10|13398.1|13394.1|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|59
1629875480000|2021-08-25 07:11:20|||||||||1275
1629875490000|2021-08-25 07:11:30|||||||||4
1629875510000|2021-08-25 07:11:50|||||||||1
1629875520000|2021-08-25 07:12:00|||||||||303
1629875530000|2021-08-25 07:12:10|||||||||22
1629875540000|2021-08-25 07:12:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|656
1629875550000|2021-08-25 07:12:30|13398.9|13394.9|13398.1|13394.1|13398.9|13394.9|13398.1|13394.1|390
1629875560000|2021-08-25 07:12:40|||||||||277
1629875570000|2021-08-25 07:12:50|||||||||2
1629875580000|2021-08-25 07:13:00|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|30
1629875590000|2021-08-25 07:13:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|148
1629875610000|2021-08-25 07:13:30|||||||||97
1629875620000|2021-08-25 07:13:40|||||||||66
1629875630000|2021-08-25 07:13:50|||||||||3
1629875640000|2021-08-25 07:14:00|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|1110
1629875650000|2021-08-25 07:14:10|||||||||115
1629875670000|2021-08-25 07:14:30|||||||||1
1629875680000|2021-08-25 07:14:40|||||||||1
1629875700000|2021-08-25 07:15:00|||||||||64
1629875730000|2021-08-25 07:15:30|||||||||1
1629875750000|2021-08-25 07:15:50|||||||||33
1629875760000|2021-08-25 07:16:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|406
1629875770000|2021-08-25 07:16:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|428
1629875780000|2021-08-25 07:16:20|||||||||114
1629875800000|2021-08-25 07:16:40|||||||||1
1629875830000|2021-08-25 07:17:10|||||||||6
1629875840000|2021-08-25 07:17:20|||||||||71
1629875860000|2021-08-25 07:17:40|||||||||62
1629875870000|2021-08-25 07:17:50|||||||||4
1629875880000|2021-08-25 07:18:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|518
1629875890000|2021-08-25 07:18:10|||||||||1095
1629875900000|2021-08-25 07:18:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|297
1629875910000|2021-08-25 07:18:30|||||||||2003
1629875920000|2021-08-25 07:18:40|||||||||91
1629875930000|2021-08-25 07:18:50|||||||||1
1629875940000|2021-08-25 07:19:00|||||||||59
1629875950000|2021-08-25 07:19:10|||||||||541
1629875960000|2021-08-25 07:19:20|||||||||9
1629875970000|2021-08-25 07:19:30|||||||||1202
1629875990000|2021-08-25 07:19:50|||||||||2
1629876000000|2021-08-25 07:20:00|||||||||90
1629876020000|2021-08-25 07:20:20|||||||||72
1629876040000|2021-08-25 07:20:40|||||||||5
1629876050000|2021-08-25 07:20:50|||||||||4
1629876060000|2021-08-25 07:21:00|||||||||1
1629876070000|2021-08-25 07:21:10|||||||||2
1629876080000|2021-08-25 07:21:20|||||||||1
1629876090000|2021-08-25 07:21:30|||||||||66
1629876110000|2021-08-25 07:21:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|37
1629876120000|2021-08-25 07:22:00|||||||||31
1629876130000|2021-08-25 07:22:10|||||||||447
1629876140000|2021-08-25 07:22:20|||||||||18
1629876150000|2021-08-25 07:22:30|||||||||1
1629876160000|2021-08-25 07:22:40|||||||||7
1629876170000|2021-08-25 07:22:50|||||||||60
1629876180000|2021-08-25 07:23:00|||||||||13
1629876190000|2021-08-25 07:23:10|||||||||110
1629876200000|2021-08-25 07:23:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|16
1629876210000|2021-08-25 07:23:30|||||||||67
1629876220000|2021-08-25 07:23:40|||||||||5
1629876230000|2021-08-25 07:23:50|||||||||6
1629876240000|2021-08-25 07:24:00|||||||||2
1629876250000|2021-08-25 07:24:10|||||||||191
1629876260000|2021-08-25 07:24:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13
1629876270000|2021-08-25 07:24:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|21
1629876280000|2021-08-25 07:24:40|||||||||1
1629876290000|2021-08-25 07:24:50|||||||||1
1629876300000|2021-08-25 07:25:00|||||||||73
1629876310000|2021-08-25 07:25:10|||||||||6
1629876320000|2021-08-25 07:25:20|||||||||60
1629876330000|2021-08-25 07:25:30|||||||||2
1629876340000|2021-08-25 07:25:40|||||||||6
1629876350000|2021-08-25 07:25:50|||||||||14
1629876360000|2021-08-25 07:26:00|||||||||1
1629876370000|2021-08-25 07:26:10|||||||||65
1629876380000|2021-08-25 07:26:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|752
1629876390000|2021-08-25 07:26:30|||||||||1
1629876400000|2021-08-25 07:26:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|131
1629876410000|2021-08-25 07:26:50|||||||||72
1629876420000|2021-08-25 07:27:00|||||||||24
1629876430000|2021-08-25 07:27:10|||||||||2
1629876440000|2021-08-25 07:27:20|||||||||128
1629876450000|2021-08-25 07:27:30|||||||||1
1629876460000|2021-08-25 07:27:40|||||||||85
1629876470000|2021-08-25 07:27:50|||||||||355
1629876480000|2021-08-25 07:28:00|||||||||209
1629876490000|2021-08-25 07:28:10|||||||||84
1629876500000|2021-08-25 07:28:20|||||||||7
1629876510000|2021-08-25 07:28:30|||||||||1
1629876520000|2021-08-25 07:28:40|||||||||12
1629876530000|2021-08-25 07:28:50|||||||||102
1629876540000|2021-08-25 07:29:00|||||||||61
1629876550000|2021-08-25 07:29:10|||||||||6
1629876560000|2021-08-25 07:29:20|||||||||4
1629876570000|2021-08-25 07:29:30|||||||||6
1629876580000|2021-08-25 07:29:40|||||||||289
1629876590000|2021-08-25 07:29:50|||||||||9
1629876600000|2021-08-25 07:30:00|||||||||6
1629876610000|2021-08-25 07:30:10|13395|13391|13395|13391|13395|13391|13395|13391|1558
1629876620000|2021-08-25 07:30:20|||||||||3697
1629876630000|2021-08-25 07:30:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|432
1629876640000|2021-08-25 07:30:40|||||||||21
1629876650000|2021-08-25 07:30:50|||||||||24
1629876680000|2021-08-25 07:31:20|||||||||4
1629876690000|2021-08-25 07:31:30|||||||||132
1629876700000|2021-08-25 07:31:40|||||||||64
1629876710000|2021-08-25 07:31:50|||||||||1
1629876730000|2021-08-25 07:32:10|||||||||4
1629876740000|2021-08-25 07:32:20|||||||||2
1629876750000|2021-08-25 07:32:30|||||||||25
1629876760000|2021-08-25 07:32:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|40
1629876780000|2021-08-25 07:33:00|||||||||60
1629876800000|2021-08-25 07:33:20|||||||||5
1629876810000|2021-08-25 07:33:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|322
1629876820000|2021-08-25 07:33:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|33
1629876840000|2021-08-25 07:34:00|||||||||31
1629876850000|2021-08-25 07:34:10|||||||||91
1629876860000|2021-08-25 07:34:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|22
1629876870000|2021-08-25 07:34:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|585
1629876900000|2021-08-25 07:35:00|||||||||1
1629876920000|2021-08-25 07:35:20|||||||||1
1629876930000|2021-08-25 07:35:30|||||||||1
1629876940000|2021-08-25 07:35:40|||||||||66
1629876950000|2021-08-25 07:35:50|||||||||7
1629876970000|2021-08-25 07:36:10|||||||||1
1629876980000|2021-08-25 07:36:20|||||||||2
1629876990000|2021-08-25 07:36:30|||||||||5
1629877000000|2021-08-25 07:36:40|||||||||36
1629877010000|2021-08-25 07:36:50|||||||||1
1629877020000|2021-08-25 07:37:00|||||||||100
1629877030000|2021-08-25 07:37:10|||||||||1
1629877040000|2021-08-25 07:37:20|||||||||96
1629877060000|2021-08-25 07:37:40|||||||||1
1629877070000|2021-08-25 07:37:50|||||||||102
1629877090000|2021-08-25 07:38:10|||||||||3
1629877100000|2021-08-25 07:38:20|||||||||54
1629877110000|2021-08-25 07:38:30|||||||||1
1629877120000|2021-08-25 07:38:40|||||||||7
1629877130000|2021-08-25 07:38:50|||||||||6
1629877140000|2021-08-25 07:39:00|||||||||16
1629877150000|2021-08-25 07:39:10|||||||||1
1629877160000|2021-08-25 07:39:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|84
1629877180000|2021-08-25 07:39:40|||||||||130
1629877190000|2021-08-25 07:39:50|||||||||6
1629877210000|2021-08-25 07:40:10|||||||||1003
1629877220000|2021-08-25 07:40:20|||||||||2
1629877230000|2021-08-25 07:40:30|||||||||4
1629877250000|2021-08-25 07:40:50|||||||||71
1629877260000|2021-08-25 07:41:00|||||||||60
1629877280000|2021-08-25 07:41:20|||||||||9
1629877310000|2021-08-25 07:41:50|||||||||1
1629877320000|2021-08-25 07:42:00|||||||||1
1629877330000|2021-08-25 07:42:10|||||||||332
1629877340000|2021-08-25 07:42:20|||||||||55
1629877350000|2021-08-25 07:42:30|||||||||3
1629877370000|2021-08-25 07:42:50|||||||||9
1629877380000|2021-08-25 07:43:00|||||||||1
1629877400000|2021-08-25 07:43:20|||||||||90
1629877410000|2021-08-25 07:43:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|616
1629877420000|2021-08-25 07:43:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|0
1629877440000|2021-08-25 07:44:00|||||||||5
1629877450000|2021-08-25 07:44:10|||||||||1
1629877470000|2021-08-25 07:44:30|||||||||1
1629877490000|2021-08-25 07:44:50|||||||||57
1629877500000|2021-08-25 07:45:00|||||||||13
1629877520000|2021-08-25 07:45:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|376
1629877530000|2021-08-25 07:45:30|||||||||10
1629877540000|2021-08-25 07:45:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|6
1629877560000|2021-08-25 07:46:00|||||||||18
1629877570000|2021-08-25 07:46:10|||||||||59
1629877600000|2021-08-25 07:46:40|||||||||1
1629877620000|2021-08-25 07:47:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|61
1629877630000|2021-08-25 07:47:10|||||||||1
1629877640000|2021-08-25 07:47:20|||||||||1
1629877650000|2021-08-25 07:47:30|||||||||121
1629877660000|2021-08-25 07:47:40|||||||||6
1629877670000|2021-08-25 07:47:50|||||||||450
1629877680000|2021-08-25 07:48:00|||||||||297
1629877690000|2021-08-25 07:48:10|||||||||1
1629877710000|2021-08-25 07:48:30|||||||||4
1629877720000|2021-08-25 07:48:40|||||||||760
1629877730000|2021-08-25 07:48:50|||||||||58
1629877740000|2021-08-25 07:49:00|||||||||85
1629877750000|2021-08-25 07:49:10|||||||||2
1629877760000|2021-08-25 07:49:20|||||||||1
1629877770000|2021-08-25 07:49:30|||||||||6
1629877780000|2021-08-25 07:49:40|||||||||1
1629877790000|2021-08-25 07:49:50|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|86
1629877800000|2021-08-25 07:50:00|||||||||62
1629877820000|2021-08-25 07:50:20|||||||||103
1629877830000|2021-08-25 07:50:30|||||||||41
1629877840000|2021-08-25 07:50:40|||||||||6
1629877850000|2021-08-25 07:50:50|||||||||3
1629877860000|2021-08-25 07:51:00|||||||||137
1629877870000|2021-08-25 07:51:10|||||||||8
1629877880000|2021-08-25 07:51:20|||||||||62
1629877890000|2021-08-25 07:51:30|||||||||1
1629877910000|2021-08-25 07:51:50|||||||||9
1629877920000|2021-08-25 07:52:00|||||||||8
1629877930000|2021-08-25 07:52:10|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|506
1629877940000|2021-08-25 07:52:20|||||||||77
1629877950000|2021-08-25 07:52:30|||||||||122
1629877960000|2021-08-25 07:52:40|||||||||76
1629877970000|2021-08-25 07:52:50|||||||||7
1629877980000|2021-08-25 07:53:00|||||||||6
1629877990000|2021-08-25 07:53:10|||||||||4
1629878000000|2021-08-25 07:53:20|||||||||46
1629878010000|2021-08-25 07:53:30|||||||||1
1629878030000|2021-08-25 07:53:50|||||||||9
1629878040000|2021-08-25 07:54:00|||||||||603
1629878050000|2021-08-25 07:54:10|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|13405.9|13401.9|88
1629878060000|2021-08-25 07:54:20|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|13404.3|13400.3|297
1629878070000|2021-08-25 07:54:30|||||||||2
1629878090000|2021-08-25 07:54:50|||||||||10
1629878100000|2021-08-25 07:55:00|||||||||7
1629878110000|2021-08-25 07:55:10|||||||||10
1629878120000|2021-08-25 07:55:20|||||||||121
1629878130000|2021-08-25 07:55:30|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|198
1629878140000|2021-08-25 07:55:40|||||||||1
1629878150000|2021-08-25 07:55:50|||||||||11
1629878160000|2021-08-25 07:56:00|||||||||3
1629878170000|2021-08-25 07:56:10|||||||||1
1629878180000|2021-08-25 07:56:20|||||||||39
1629878190000|2021-08-25 07:56:30|||||||||66
1629878200000|2021-08-25 07:56:40|||||||||6
1629878210000|2021-08-25 07:56:50|||||||||7
1629878220000|2021-08-25 07:57:00|||||||||8
1629878230000|2021-08-25 07:57:10|||||||||203
1629878260000|2021-08-25 07:57:40|||||||||112
1629878270000|2021-08-25 07:57:50|||||||||5
1629878280000|2021-08-25 07:58:00|||||||||68
1629878300000|2021-08-25 07:58:20|||||||||18
1629878310000|2021-08-25 07:58:30|||||||||5
1629878320000|2021-08-25 07:58:40|||||||||103
1629878330000|2021-08-25 07:58:50|||||||||21
1629878340000|2021-08-25 07:59:00|||||||||8
1629878350000|2021-08-25 07:59:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|594
1629878360000|2021-08-25 07:59:20|||||||||70
1629878390000|2021-08-25 07:59:50|||||||||25
1629878420000|2021-08-25 08:00:20|||||||||48
1629878430000|2021-08-25 08:00:30|||||||||59
1629878450000|2021-08-25 08:00:50|||||||||9
1629878460000|2021-08-25 08:01:00|||||||||75
1629878480000|2021-08-25 08:01:20|||||||||7
1629878490000|2021-08-25 08:01:30|||||||||11
1629878500000|2021-08-25 08:01:40|||||||||1
1629878510000|2021-08-25 08:01:50|||||||||70
1629878520000|2021-08-25 08:02:00|||||||||4
1629878530000|2021-08-25 08:02:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|416
1629878550000|2021-08-25 08:02:30|||||||||1
1629878560000|2021-08-25 08:02:40|||||||||202
1629878580000|2021-08-25 08:03:00|||||||||216
1629878590000|2021-08-25 08:03:10|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|90
1629878600000|2021-08-25 08:03:20|||||||||75
1629878610000|2021-08-25 08:03:30|||||||||23
1629878620000|2021-08-25 08:03:40|||||||||49
1629878630000|2021-08-25 08:03:50|||||||||8
1629878640000|2021-08-25 08:04:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|4032
1629878650000|2021-08-25 08:04:10|||||||||3
1629878660000|2021-08-25 08:04:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|376
1629878670000|2021-08-25 08:04:30|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|95
1629878680000|2021-08-25 08:04:40|||||||||62
1629878690000|2021-08-25 08:04:50|||||||||26
1629878700000|2021-08-25 08:05:00|||||||||1
1629878710000|2021-08-25 08:05:10|||||||||1
1629878720000|2021-08-25 08:05:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|297
1629878740000|2021-08-25 08:05:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|205
1629878750000|2021-08-25 08:05:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|253
1629878760000|2021-08-25 08:06:00|||||||||66
1629878770000|2021-08-25 08:06:10|||||||||3
1629878790000|2021-08-25 08:06:30|||||||||2
1629878800000|2021-08-25 08:06:40|||||||||2
1629878810000|2021-08-25 08:06:50|||||||||17
1629878830000|2021-08-25 08:07:10|||||||||12
1629878840000|2021-08-25 08:07:20|||||||||59
1629878870000|2021-08-25 08:07:50|||||||||31
1629878890000|2021-08-25 08:08:10|||||||||100
1629878900000|2021-08-25 08:08:20|||||||||658
1629878910000|2021-08-25 08:08:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|161
1629878920000|2021-08-25 08:08:40|||||||||5
1629878930000|2021-08-25 08:08:50|||||||||2
1629878950000|2021-08-25 08:09:10|||||||||5
1629878960000|2021-08-25 08:09:20|||||||||1
1629878980000|2021-08-25 08:09:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|3
1629878990000|2021-08-25 08:09:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|60
1629879000000|2021-08-25 08:10:00|13398.1|13394.1|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|135
1629879020000|2021-08-25 08:10:20|||||||||5
1629879050000|2021-08-25 08:10:50|||||||||25
1629879060000|2021-08-25 08:11:00|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|142
1629879070000|2021-08-25 08:11:10|||||||||211
1629879080000|2021-08-25 08:11:20|||||||||279
1629879090000|2021-08-25 08:11:30|||||||||868
1629879120000|2021-08-25 08:12:00|||||||||2
1629879130000|2021-08-25 08:12:10|||||||||50
1629879140000|2021-08-25 08:12:20|||||||||47
1629879150000|2021-08-25 08:12:30|||||||||64
1629879170000|2021-08-25 08:12:50|||||||||101
1629879180000|2021-08-25 08:13:00|||||||||1
1629879190000|2021-08-25 08:13:10|||||||||69
1629879200000|2021-08-25 08:13:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|299
1629879210000|2021-08-25 08:13:30|||||||||17
1629879220000|2021-08-25 08:13:40|||||||||1
1629879230000|2021-08-25 08:13:50|||||||||66
1629879240000|2021-08-25 08:14:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|6
1629879250000|2021-08-25 08:14:10|||||||||1
1629879280000|2021-08-25 08:14:40|||||||||2
1629879310000|2021-08-25 08:15:10|||||||||75
1629879320000|2021-08-25 08:15:20|||||||||421
1629879330000|2021-08-25 08:15:30|||||||||76
1629879340000|2021-08-25 08:15:40|||||||||201
1629879350000|2021-08-25 08:15:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|627
1629879360000|2021-08-25 08:16:00|||||||||7
1629879370000|2021-08-25 08:16:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|110
1629879380000|2021-08-25 08:16:20|||||||||1
1629879390000|2021-08-25 08:16:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|137
1629879400000|2021-08-25 08:16:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|93
1629879410000|2021-08-25 08:16:50|||||||||5
1629879420000|2021-08-25 08:17:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|88
1629879430000|2021-08-25 08:17:10|||||||||625
1629879440000|2021-08-25 08:17:20|||||||||41
1629879450000|2021-08-25 08:17:30|||||||||95
1629879460000|2021-08-25 08:17:40|13397.3|13393.3|13398.1|13394.1|13398.1|13394.1|13397.3|13393.3|79
1629879470000|2021-08-25 08:17:50|||||||||64
1629879480000|2021-08-25 08:18:00|||||||||1889
1629879490000|2021-08-25 08:18:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|223
1629879500000|2021-08-25 08:18:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|259
1629879510000|2021-08-25 08:18:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|317
1629879520000|2021-08-25 08:18:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|5
1629879530000|2021-08-25 08:18:50|||||||||1
1629879550000|2021-08-25 08:19:10|||||||||59
1629879560000|2021-08-25 08:19:20|||||||||1
1629879590000|2021-08-25 08:19:50|||||||||1
1629879600000|2021-08-25 08:20:00|||||||||5
1629879610000|2021-08-25 08:20:10|||||||||42
1629879620000|2021-08-25 08:20:20|||||||||1
1629879630000|2021-08-25 08:20:30|||||||||55
1629879640000|2021-08-25 08:20:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|45
1629879650000|2021-08-25 08:20:50|||||||||1
1629879660000|2021-08-25 08:21:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|164
1629879680000|2021-08-25 08:21:20|||||||||7
1629879690000|2021-08-25 08:21:30|||||||||3
1629879700000|2021-08-25 08:21:40|||||||||55
1629879710000|2021-08-25 08:21:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|30
1629879720000|2021-08-25 08:22:00|||||||||7
1629879740000|2021-08-25 08:22:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|85
1629879750000|2021-08-25 08:22:30|||||||||2
1629879760000|2021-08-25 08:22:40|||||||||20
1629879770000|2021-08-25 08:22:50|||||||||59
1629879780000|2021-08-25 08:23:00|||||||||52
1629879790000|2021-08-25 08:23:10|||||||||2
1629879810000|2021-08-25 08:23:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|502
1629879820000|2021-08-25 08:23:40|||||||||1
1629879850000|2021-08-25 08:24:10|||||||||60
1629879880000|2021-08-25 08:24:40|||||||||4
1629879890000|2021-08-25 08:24:50|||||||||1
1629879910000|2021-08-25 08:25:10|||||||||107
1629879920000|2021-08-25 08:25:20|||||||||57
1629879930000|2021-08-25 08:25:30|||||||||1
1629879940000|2021-08-25 08:25:40|||||||||2
1629879950000|2021-08-25 08:25:50|13395|13391|13395|13391|13395|13391|13395|13391|354
1629879960000|2021-08-25 08:26:00|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|43
1629879970000|2021-08-25 08:26:10|||||||||7
1629879980000|2021-08-25 08:26:20|||||||||1
1629879990000|2021-08-25 08:26:30|||||||||3
1629880000000|2021-08-25 08:26:40|||||||||69
1629880010000|2021-08-25 08:26:50|||||||||3
1629880030000|2021-08-25 08:27:10|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|829
1629880040000|2021-08-25 08:27:20|||||||||109
1629880050000|2021-08-25 08:27:30|||||||||9
1629880060000|2021-08-25 08:27:40|||||||||722
1629880070000|2021-08-25 08:27:50|||||||||2
1629880080000|2021-08-25 08:28:00|||||||||69
1629880090000|2021-08-25 08:28:10|||||||||408
1629880100000|2021-08-25 08:28:20|||||||||298
1629880110000|2021-08-25 08:28:30|||||||||1
1629880120000|2021-08-25 08:28:40|||||||||77
1629880130000|2021-08-25 08:28:50|||||||||93
1629880140000|2021-08-25 08:29:00|||||||||2
1629880150000|2021-08-25 08:29:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|5
1629880160000|2021-08-25 08:29:20|||||||||2
1629880170000|2021-08-25 08:29:30|||||||||711
1629880180000|2021-08-25 08:29:40|13395|13391|13395|13391|13395|13391|13395|13391|21
1629880190000|2021-08-25 08:29:50|||||||||511
1629880200000|2021-08-25 08:30:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|237
1629880220000|2021-08-25 08:30:20|||||||||42
1629880230000|2021-08-25 08:30:30|13395|13391|13395|13391|13395|13391|13395|13391|77
1629880240000|2021-08-25 08:30:40|||||||||73
1629880250000|2021-08-25 08:30:50|||||||||50
1629880260000|2021-08-25 08:31:00|||||||||58
1629880280000|2021-08-25 08:31:20|||||||||251
1629880290000|2021-08-25 08:31:30|||||||||221
1629880300000|2021-08-25 08:31:40|||||||||3
1629880310000|2021-08-25 08:31:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|5
1629880320000|2021-08-25 08:32:00|13395|13391|13395|13391|13395|13391|13395|13391|69
1629880330000|2021-08-25 08:32:10|||||||||86
1629880340000|2021-08-25 08:32:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13
1629880350000|2021-08-25 08:32:30|||||||||2
1629880360000|2021-08-25 08:32:40|||||||||76
1629880370000|2021-08-25 08:32:50|||||||||545
1629880380000|2021-08-25 08:33:00|||||||||2
1629880400000|2021-08-25 08:33:20|||||||||1
1629880410000|2021-08-25 08:33:30|||||||||5000
1629880420000|2021-08-25 08:33:40|13395|13391|13395|13391|13395|13391|13395|13391|75
1629880430000|2021-08-25 08:33:50|||||||||1
1629880450000|2021-08-25 08:34:10|||||||||247
1629880460000|2021-08-25 08:34:20|||||||||1
1629880470000|2021-08-25 08:34:30|||||||||5
1629880480000|2021-08-25 08:34:40|||||||||2
1629880500000|2021-08-25 08:35:00|||||||||66
1629880510000|2021-08-25 08:35:10|||||||||3
1629880520000|2021-08-25 08:35:20|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|415
1629880530000|2021-08-25 08:35:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|203
1629880540000|2021-08-25 08:35:40|||||||||7
1629880570000|2021-08-25 08:36:10|||||||||62
1629880590000|2021-08-25 08:36:30|||||||||94
1629880600000|2021-08-25 08:36:40|||||||||1
1629880610000|2021-08-25 08:36:50|||||||||23
1629880620000|2021-08-25 08:37:00|||||||||1
1629880630000|2021-08-25 08:37:10|||||||||13
1629880640000|2021-08-25 08:37:20|||||||||23
1629880650000|2021-08-25 08:37:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|407
1629880660000|2021-08-25 08:37:40|||||||||21
1629880670000|2021-08-25 08:37:50|||||||||1
1629880680000|2021-08-25 08:38:00|||||||||9
1629880690000|2021-08-25 08:38:10|||||||||720
1629880700000|2021-08-25 08:38:20|||||||||8
1629880710000|2021-08-25 08:38:30|||||||||5
1629880720000|2021-08-25 08:38:40|||||||||53
1629880730000|2021-08-25 08:38:50|||||||||77
1629880740000|2021-08-25 08:39:00|||||||||20
1629880750000|2021-08-25 08:39:10|||||||||61
1629880760000|2021-08-25 08:39:20|||||||||6
1629880780000|2021-08-25 08:39:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|277
1629880790000|2021-08-25 08:39:50|||||||||1
1629880800000|2021-08-25 08:40:00|||||||||43
1629880810000|2021-08-25 08:40:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|98
1629880820000|2021-08-25 08:40:20|||||||||67
1629880830000|2021-08-25 08:40:30|||||||||1
1629880840000|2021-08-25 08:40:40|||||||||145
1629880850000|2021-08-25 08:40:50|||||||||1
1629880860000|2021-08-25 08:41:00|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|139
1629880870000|2021-08-25 08:41:10|||||||||4
1629880880000|2021-08-25 08:41:20|||||||||16
1629880890000|2021-08-25 08:41:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|14
1629880900000|2021-08-25 08:41:40|||||||||59
1629880910000|2021-08-25 08:41:50|13398.1|13394.1|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|303
1629880920000|2021-08-25 08:42:00|||||||||2
1629880930000|2021-08-25 08:42:10|||||||||100
1629880940000|2021-08-25 08:42:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|41
1629880950000|2021-08-25 08:42:30|||||||||2
1629880960000|2021-08-25 08:42:40|||||||||1
1629880970000|2021-08-25 08:42:50|||||||||105
1629880980000|2021-08-25 08:43:00|||||||||59
1629880990000|2021-08-25 08:43:10|||||||||2
1629881000000|2021-08-25 08:43:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|337
1629881010000|2021-08-25 08:43:30|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|726
1629881020000|2021-08-25 08:43:40|||||||||252
1629881040000|2021-08-25 08:44:00|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|278
1629881050000|2021-08-25 08:44:10|||||||||63
1629881070000|2021-08-25 08:44:30|||||||||29
1629881080000|2021-08-25 08:44:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|859
1629881090000|2021-08-25 08:44:50|||||||||615
1629881110000|2021-08-25 08:45:10|||||||||26
1629881120000|2021-08-25 08:45:20|13398.9|13394.9|13399.7|13395.7|13399.7|13395.7|13398.9|13394.9|400
1629881130000|2021-08-25 08:45:30|||||||||56
1629881140000|2021-08-25 08:45:40|||||||||5
1629881160000|2021-08-25 08:46:00|||||||||5
1629881170000|2021-08-25 08:46:10|||||||||5
1629881180000|2021-08-25 08:46:20|||||||||2
1629881190000|2021-08-25 08:46:30|||||||||1
1629881200000|2021-08-25 08:46:40|||||||||66
1629881210000|2021-08-25 08:46:50|||||||||2
1629881220000|2021-08-25 08:47:00|||||||||1
1629881240000|2021-08-25 08:47:20|||||||||2
1629881260000|2021-08-25 08:47:40|||||||||3
1629881270000|2021-08-25 08:47:50|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|117
1629881280000|2021-08-25 08:48:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|130
1629881290000|2021-08-25 08:48:10|||||||||67
1629881300000|2021-08-25 08:48:20|||||||||1
1629881310000|2021-08-25 08:48:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|129
1629881320000|2021-08-25 08:48:40|13399.7|13395.7|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|82
1629881330000|2021-08-25 08:48:50|||||||||22
1629881340000|2021-08-25 08:49:00|||||||||25
1629881350000|2021-08-25 08:49:10|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|18
1629881360000|2021-08-25 08:49:20|||||||||189
1629881370000|2021-08-25 08:49:30|||||||||1
1629881380000|2021-08-25 08:49:40|||||||||52
1629881390000|2021-08-25 08:49:50|||||||||8
1629881400000|2021-08-25 08:50:00|||||||||64
1629881410000|2021-08-25 08:50:10|||||||||2
1629881420000|2021-08-25 08:50:20|||||||||5
1629881430000|2021-08-25 08:50:30|||||||||1
1629881440000|2021-08-25 08:50:40|||||||||77
1629881450000|2021-08-25 08:50:50|||||||||94
1629881460000|2021-08-25 08:51:00|||||||||3
1629881470000|2021-08-25 08:51:10|||||||||5
1629881480000|2021-08-25 08:51:20|||||||||604
1629881490000|2021-08-25 08:51:30|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|27
1629881500000|2021-08-25 08:51:40|||||||||345
1629881510000|2021-08-25 08:51:50|||||||||540
1629881520000|2021-08-25 08:52:00|||||||||34
1629881530000|2021-08-25 08:52:10|||||||||62
1629881550000|2021-08-25 08:52:30|||||||||15
1629881560000|2021-08-25 08:52:40|||||||||1
1629881580000|2021-08-25 08:53:00|||||||||3
1629881590000|2021-08-25 08:53:10|||||||||5
1629881600000|2021-08-25 08:53:20|||||||||5
1629881620000|2021-08-25 08:53:40|||||||||399
1629881630000|2021-08-25 08:53:50|||||||||1
1629881640000|2021-08-25 08:54:00|||||||||63
1629881650000|2021-08-25 08:54:10|13398.1|13394.1|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|263
1629881660000|2021-08-25 08:54:20|||||||||25
1629881670000|2021-08-25 08:54:30|13398.1|13394.1|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|79
1629881680000|2021-08-25 08:54:40|||||||||1
1629881690000|2021-08-25 08:54:50|||||||||22
1629881700000|2021-08-25 08:55:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|120
1629881710000|2021-08-25 08:55:10|||||||||14
1629881720000|2021-08-25 08:55:20|||||||||11
1629881740000|2021-08-25 08:55:40|||||||||1
1629881750000|2021-08-25 08:55:50|||||||||101
1629881770000|2021-08-25 08:56:10|||||||||2
1629881780000|2021-08-25 08:56:20|||||||||63
1629881790000|2021-08-25 08:56:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|45
1629881800000|2021-08-25 08:56:40|||||||||55
1629881810000|2021-08-25 08:56:50|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|247
1629881820000|2021-08-25 08:57:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|39
1629881830000|2021-08-25 08:57:10|||||||||10
1629881840000|2021-08-25 08:57:20|||||||||13
1629881860000|2021-08-25 08:57:40|||||||||56
1629881870000|2021-08-25 08:57:50|||||||||1
1629881880000|2021-08-25 08:58:00|||||||||1
1629881890000|2021-08-25 08:58:10|||||||||969
1629881900000|2021-08-25 08:58:20|||||||||19
1629881910000|2021-08-25 08:58:30|||||||||1
1629881930000|2021-08-25 08:58:50|||||||||66
1629881940000|2021-08-25 08:59:00|||||||||8
1629881960000|2021-08-25 08:59:20|||||||||2
1629881970000|2021-08-25 08:59:30|||||||||12
1629881990000|2021-08-25 08:59:50|||||||||10
1629882000000|2021-08-25 09:00:00|13398.1|13394.1|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|172
1629882010000|2021-08-25 09:00:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|161
1629882020000|2021-08-25 09:00:20|||||||||68
1629882030000|2021-08-25 09:00:30|||||||||39
1629882050000|2021-08-25 09:00:50|||||||||58
1629882060000|2021-08-25 09:01:00|||||||||1619
1629882070000|2021-08-25 09:01:10|||||||||11
1629882080000|2021-08-25 09:01:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|210
1629882090000|2021-08-25 09:01:30|||||||||14
1629882100000|2021-08-25 09:01:40|||||||||55
1629882110000|2021-08-25 09:01:50|||||||||1
1629882130000|2021-08-25 09:02:10|||||||||24
1629882140000|2021-08-25 09:02:20|||||||||1
1629882160000|2021-08-25 09:02:40|||||||||2
1629882170000|2021-08-25 09:02:50|||||||||94
1629882180000|2021-08-25 09:03:00|||||||||5
1629882190000|2021-08-25 09:03:10|||||||||13
1629882200000|2021-08-25 09:03:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|35
1629882210000|2021-08-25 09:03:30|||||||||62
1629882220000|2021-08-25 09:03:40|||||||||4
1629882230000|2021-08-25 09:03:50|13395|13391|13395|13391|13395|13391|13395|13391|301
1629882240000|2021-08-25 09:04:00|||||||||10
1629882250000|2021-08-25 09:04:10|||||||||60
1629882270000|2021-08-25 09:04:30|||||||||33
1629882280000|2021-08-25 09:04:40|||||||||32
1629882290000|2021-08-25 09:04:50|||||||||64
1629882300000|2021-08-25 09:05:00|||||||||8
1629882310000|2021-08-25 09:05:10|||||||||89
1629882320000|2021-08-25 09:05:20|||||||||105
1629882330000|2021-08-25 09:05:30|||||||||40
1629882340000|2021-08-25 09:05:40|||||||||36
1629882350000|2021-08-25 09:05:50|||||||||33
1629882360000|2021-08-25 09:06:00|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|109
1629882370000|2021-08-25 09:06:10|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|122
1629882380000|2021-08-25 09:06:20|||||||||228
1629882390000|2021-08-25 09:06:30|||||||||22
1629882400000|2021-08-25 09:06:40|||||||||454
1629882410000|2021-08-25 09:06:50|||||||||17
1629882420000|2021-08-25 09:07:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|443
1629882430000|2021-08-25 09:07:10|||||||||6
1629882440000|2021-08-25 09:07:20|||||||||47
1629882450000|2021-08-25 09:07:30|||||||||1
1629882460000|2021-08-25 09:07:40|||||||||1
1629882470000|2021-08-25 09:07:50|||||||||67
1629882480000|2021-08-25 09:08:00|||||||||48
1629882490000|2021-08-25 09:08:10|13395|13391|13395|13391|13395|13391|13395|13391|49
1629882500000|2021-08-25 09:08:20|||||||||615
1629882510000|2021-08-25 09:08:30|||||||||810
1629882520000|2021-08-25 09:08:40|||||||||22
1629882530000|2021-08-25 09:08:50|||||||||1
1629882540000|2021-08-25 09:09:00|||||||||66
1629882560000|2021-08-25 09:09:20|||||||||1
1629882570000|2021-08-25 09:09:30|||||||||234
1629882580000|2021-08-25 09:09:40|||||||||150
1629882590000|2021-08-25 09:09:50|||||||||53
1629882600000|2021-08-25 09:10:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|127
1629882610000|2021-08-25 09:10:10|13395|13391|13395|13391|13395|13391|13395|13391|352
1629882620000|2021-08-25 09:10:20|||||||||110
1629882630000|2021-08-25 09:10:30|||||||||160
1629882640000|2021-08-25 09:10:40|||||||||1
1629882650000|2021-08-25 09:10:50|||||||||203
1629882660000|2021-08-25 09:11:00|||||||||3
1629882670000|2021-08-25 09:11:10|||||||||1
1629882690000|2021-08-25 09:11:30|||||||||1
1629882700000|2021-08-25 09:11:40|||||||||65
1629882710000|2021-08-25 09:11:50|||||||||2
1629882720000|2021-08-25 09:12:00|||||||||3
1629882730000|2021-08-25 09:12:10|||||||||1
1629882750000|2021-08-25 09:12:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|42
1629882760000|2021-08-25 09:12:40|13395|13391|13395|13391|13395|13391|13395|13391|27
1629882770000|2021-08-25 09:12:50|||||||||1
1629882780000|2021-08-25 09:13:00|||||||||107
1629882790000|2021-08-25 09:13:10|||||||||160
1629882800000|2021-08-25 09:13:20|||||||||169
1629882810000|2021-08-25 09:13:30|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|391
1629882820000|2021-08-25 09:13:40|||||||||27
1629882830000|2021-08-25 09:13:50|||||||||1
1629882840000|2021-08-25 09:14:00|||||||||46
1629882850000|2021-08-25 09:14:10|||||||||52
1629882860000|2021-08-25 09:14:20|||||||||101
1629882870000|2021-08-25 09:14:30|||||||||85
1629882880000|2021-08-25 09:14:40|||||||||1
1629882890000|2021-08-25 09:14:50|||||||||419
1629882900000|2021-08-25 09:15:00|||||||||1
1629882920000|2021-08-25 09:15:20|||||||||1
1629882930000|2021-08-25 09:15:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|537
1629882940000|2021-08-25 09:15:40|||||||||62
1629882950000|2021-08-25 09:15:50|||||||||4
1629882960000|2021-08-25 09:16:00|||||||||50
1629882980000|2021-08-25 09:16:20|||||||||1
1629882990000|2021-08-25 09:16:30|||||||||450
1629883000000|2021-08-25 09:16:40|||||||||1
1629883010000|2021-08-25 09:16:50|||||||||55
1629883020000|2021-08-25 09:17:00|||||||||26
1629883040000|2021-08-25 09:17:20|||||||||1
1629883070000|2021-08-25 09:17:50|||||||||2
1629883080000|2021-08-25 09:18:00|||||||||2
1629883090000|2021-08-25 09:18:10|||||||||57
1629883110000|2021-08-25 09:18:30|||||||||26
1629883130000|2021-08-25 09:18:50|||||||||78
1629883140000|2021-08-25 09:19:00|||||||||10
1629883160000|2021-08-25 09:19:20|||||||||59
1629883170000|2021-08-25 09:19:30|||||||||2
1629883180000|2021-08-25 09:19:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|81
1629883190000|2021-08-25 09:19:50|||||||||100
1629883200000|2021-08-25 09:20:00|||||||||5
1629883210000|2021-08-25 09:20:10|||||||||83
1629883220000|2021-08-25 09:20:20|||||||||1
1629883230000|2021-08-25 09:20:30|||||||||3
1629883240000|2021-08-25 09:20:40|||||||||61
1629883260000|2021-08-25 09:21:00|||||||||1
1629883270000|2021-08-25 09:21:10|||||||||1
1629883280000|2021-08-25 09:21:20|||||||||1
1629883300000|2021-08-25 09:21:40|||||||||1
1629883310000|2021-08-25 09:21:50|||||||||3
1629883320000|2021-08-25 09:22:00|||||||||166
1629883330000|2021-08-25 09:22:10|||||||||1
1629883340000|2021-08-25 09:22:20|||||||||200
1629883350000|2021-08-25 09:22:30|||||||||5
1629883360000|2021-08-25 09:22:40|||||||||6
1629883370000|2021-08-25 09:22:50|||||||||1
1629883380000|2021-08-25 09:23:00|||||||||5
1629883390000|2021-08-25 09:23:10|||||||||1
1629883400000|2021-08-25 09:23:20|||||||||54
1629883420000|2021-08-25 09:23:40|||||||||2
1629883440000|2021-08-25 09:24:00|||||||||4
1629883450000|2021-08-25 09:24:10|||||||||53
1629883470000|2021-08-25 09:24:30|||||||||62
1629883490000|2021-08-25 09:24:50|||||||||3
1629883500000|2021-08-25 09:25:00|||||||||2
1629883510000|2021-08-25 09:25:10|||||||||1
1629883520000|2021-08-25 09:25:20|||||||||2
1629883530000|2021-08-25 09:25:30|||||||||1
1629883550000|2021-08-25 09:25:50|||||||||61
1629883560000|2021-08-25 09:26:00|||||||||67
1629883570000|2021-08-25 09:26:10|||||||||22
1629883580000|2021-08-25 09:26:20|||||||||21
1629883600000|2021-08-25 09:26:40|||||||||6
1629883610000|2021-08-25 09:26:50|||||||||1
1629883620000|2021-08-25 09:27:00|||||||||40
1629883630000|2021-08-25 09:27:10|||||||||72
1629883640000|2021-08-25 09:27:20|||||||||31
1629883650000|2021-08-25 09:27:30|||||||||10
1629883660000|2021-08-25 09:27:40|||||||||1
1629883670000|2021-08-25 09:27:50|||||||||130
1629883680000|2021-08-25 09:28:00|||||||||28
1629883690000|2021-08-25 09:28:10|||||||||4
1629883710000|2021-08-25 09:28:30|||||||||74
1629883720000|2021-08-25 09:28:40|||||||||26
1629883730000|2021-08-25 09:28:50|||||||||10
1629883740000|2021-08-25 09:29:00|||||||||1
1629883750000|2021-08-25 09:29:10|||||||||12
1629883770000|2021-08-25 09:29:30|||||||||61
1629883780000|2021-08-25 09:29:40|||||||||11
1629883790000|2021-08-25 09:29:50|||||||||70
1629883800000|2021-08-25 09:30:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|139
1629883810000|2021-08-25 09:30:10|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|99
1629883820000|2021-08-25 09:30:20|||||||||68
1629883830000|2021-08-25 09:30:30|||||||||3
1629883840000|2021-08-25 09:30:40|||||||||18
1629883850000|2021-08-25 09:30:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|26
1629883870000|2021-08-25 09:31:10|||||||||57
1629883900000|2021-08-25 09:31:40|||||||||1
1629883910000|2021-08-25 09:31:50|||||||||2
1629883930000|2021-08-25 09:32:10|||||||||1
1629883940000|2021-08-25 09:32:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|73
1629883960000|2021-08-25 09:32:40|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|140
1629883970000|2021-08-25 09:32:50|||||||||814
1629883980000|2021-08-25 09:33:00|||||||||6
1629883990000|2021-08-25 09:33:10|||||||||7
1629884020000|2021-08-25 09:33:40|||||||||62
1629884030000|2021-08-25 09:33:50|||||||||1
1629884040000|2021-08-25 09:34:00|||||||||2
1629884050000|2021-08-25 09:34:10|||||||||28
1629884060000|2021-08-25 09:34:20|13395|13391|13395|13391|13395|13391|13395|13391|25
1629884090000|2021-08-25 09:34:50|||||||||2
1629884100000|2021-08-25 09:35:00|||||||||60
1629884110000|2021-08-25 09:35:10|||||||||125
1629884120000|2021-08-25 09:35:20|||||||||126
1629884150000|2021-08-25 09:35:50|||||||||2
1629884160000|2021-08-25 09:36:00|||||||||2
1629884170000|2021-08-25 09:36:10|||||||||54
1629884180000|2021-08-25 09:36:20|||||||||2
1629884210000|2021-08-25 09:36:50|||||||||2
1629884220000|2021-08-25 09:37:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|1766
1629884230000|2021-08-25 09:37:10|||||||||1
1629884240000|2021-08-25 09:37:20|||||||||57
1629884250000|2021-08-25 09:37:30|||||||||5
1629884260000|2021-08-25 09:37:40|||||||||2
1629884280000|2021-08-25 09:38:00|||||||||5
1629884310000|2021-08-25 09:38:30|||||||||65
1629884330000|2021-08-25 09:38:50|||||||||1
1629884340000|2021-08-25 09:39:00|||||||||152
1629884360000|2021-08-25 09:39:20|||||||||38
1629884370000|2021-08-25 09:39:30|||||||||2
1629884390000|2021-08-25 09:39:50|||||||||4703
1629884400000|2021-08-25 09:40:00|||||||||1
1629884410000|2021-08-25 09:40:10|||||||||41
1629884420000|2021-08-25 09:40:20|||||||||2
1629884430000|2021-08-25 09:40:30|||||||||6
1629884440000|2021-08-25 09:40:40|||||||||1
1629884450000|2021-08-25 09:40:50|||||||||1
1629884460000|2021-08-25 09:41:00|||||||||5
1629884470000|2021-08-25 09:41:10|||||||||1
1629884480000|2021-08-25 09:41:20|||||||||62
1629884490000|2021-08-25 09:41:30|||||||||2
1629884500000|2021-08-25 09:41:40|||||||||3
1629884510000|2021-08-25 09:41:50|||||||||1
1629884520000|2021-08-25 09:42:00|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|491
1629884530000|2021-08-25 09:42:10|||||||||15
1629884540000|2021-08-25 09:42:20|||||||||207
1629884550000|2021-08-25 09:42:30|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|22
1629884560000|2021-08-25 09:42:40|||||||||67
1629884570000|2021-08-25 09:42:50|||||||||15
1629884580000|2021-08-25 09:43:00|||||||||6
1629884590000|2021-08-25 09:43:10|||||||||1
1629884610000|2021-08-25 09:43:30|||||||||4
1629884620000|2021-08-25 09:43:40|||||||||3
1629884630000|2021-08-25 09:43:50|||||||||1
1629884640000|2021-08-25 09:44:00|||||||||107
1629884650000|2021-08-25 09:44:10|||||||||3
1629884660000|2021-08-25 09:44:20|||||||||20
1629884670000|2021-08-25 09:44:30|||||||||75
1629884690000|2021-08-25 09:44:50|||||||||1
1629884700000|2021-08-25 09:45:00|||||||||77
1629884710000|2021-08-25 09:45:10|||||||||889
1629884720000|2021-08-25 09:45:20|||||||||1
1629884730000|2021-08-25 09:45:30|||||||||59
1629884740000|2021-08-25 09:45:40|||||||||9
1629884750000|2021-08-25 09:45:50|||||||||1
1629884760000|2021-08-25 09:46:00|||||||||1
1629884780000|2021-08-25 09:46:20|||||||||1
1629884800000|2021-08-25 09:46:40|||||||||60
1629884810000|2021-08-25 09:46:50|||||||||22
1629884820000|2021-08-25 09:47:00|13395|13391|13395|13391|13395|13391|13395|13391|242
1629884830000|2021-08-25 09:47:10|||||||||9
1629884840000|2021-08-25 09:47:20|||||||||1
1629884850000|2021-08-25 09:47:30|||||||||49
1629884860000|2021-08-25 09:47:40|||||||||5
1629884870000|2021-08-25 09:47:50|||||||||63
1629884880000|2021-08-25 09:48:00|||||||||11
1629884890000|2021-08-25 09:48:10|||||||||5
1629884900000|2021-08-25 09:48:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|222
1629884910000|2021-08-25 09:48:30|||||||||11
1629884920000|2021-08-25 09:48:40|13395|13391|13395|13391|13395|13391|13395|13391|99
1629884930000|2021-08-25 09:48:50|||||||||7
1629884940000|2021-08-25 09:49:00|||||||||36
1629884950000|2021-08-25 09:49:10|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|50
1629884960000|2021-08-25 09:49:20|||||||||56
1629884970000|2021-08-25 09:49:30|||||||||1
1629885000000|2021-08-25 09:50:00|||||||||3
1629885010000|2021-08-25 09:50:10|||||||||3
1629885020000|2021-08-25 09:50:20|||||||||5
1629885030000|2021-08-25 09:50:30|||||||||156
1629885040000|2021-08-25 09:50:40|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|10
1629885050000|2021-08-25 09:50:50|13394.2|13390.2|13395|13391|13395|13391|13393.4|13389.4|50
1629885060000|2021-08-25 09:51:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|47
1629885070000|2021-08-25 09:51:10|||||||||1
1629885080000|2021-08-25 09:51:20|13395|13391|13395|13391|13395|13391|13395|13391|1971
1629885090000|2021-08-25 09:51:30|||||||||6
1629885100000|2021-08-25 09:51:40|||||||||101
1629885110000|2021-08-25 09:51:50|||||||||65
1629885130000|2021-08-25 09:52:10|||||||||2
1629885140000|2021-08-25 09:52:20|||||||||1
1629885160000|2021-08-25 09:52:40|||||||||22
1629885170000|2021-08-25 09:52:50|||||||||303
1629885180000|2021-08-25 09:53:00|||||||||7
1629885190000|2021-08-25 09:53:10|||||||||252
1629885200000|2021-08-25 09:53:20|||||||||58
1629885220000|2021-08-25 09:53:40|||||||||25
1629885230000|2021-08-25 09:53:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|669
1629885240000|2021-08-25 09:54:00|||||||||1
1629885260000|2021-08-25 09:54:20|||||||||19
1629885270000|2021-08-25 09:54:30|||||||||216
1629885280000|2021-08-25 09:54:40|||||||||101
1629885290000|2021-08-25 09:54:50|||||||||1
1629885300000|2021-08-25 09:55:00|||||||||4
1629885310000|2021-08-25 09:55:10|||||||||10
1629885320000|2021-08-25 09:55:20|13395|13391|13395|13391|13395|13391|13395|13391|578
1629885330000|2021-08-25 09:55:30|||||||||3
1629885340000|2021-08-25 09:55:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13395|13391|195
1629885350000|2021-08-25 09:55:50|13395|13391|13395|13391|13396.5|13392.5|13395|13391|731
1629885360000|2021-08-25 09:56:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13395|13391|279
1629885380000|2021-08-25 09:56:20|||||||||2593
1629885390000|2021-08-25 09:56:30|13395|13391|13395|13391|13395|13391|13395|13391|139
1629885400000|2021-08-25 09:56:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|1469
1629885420000|2021-08-25 09:57:00|||||||||7
1629885430000|2021-08-25 09:57:10|||||||||37
1629885440000|2021-08-25 09:57:20|||||||||54
1629885450000|2021-08-25 09:57:30|||||||||127
1629885460000|2021-08-25 09:57:40|||||||||206
1629885470000|2021-08-25 09:57:50|||||||||1
1629885480000|2021-08-25 09:58:00|||||||||21
1629885490000|2021-08-25 09:58:10|||||||||3
1629885500000|2021-08-25 09:58:20|||||||||5
1629885510000|2021-08-25 09:58:30|||||||||75
1629885520000|2021-08-25 09:58:40|||||||||1
1629885530000|2021-08-25 09:58:50|||||||||2
1629885540000|2021-08-25 09:59:00|||||||||6
1629885570000|2021-08-25 09:59:30|||||||||5
1629885590000|2021-08-25 09:59:50|||||||||68
1629885600000|2021-08-25 10:00:00|||||||||345
1629885610000|2021-08-25 10:00:10|||||||||1
1629885620000|2021-08-25 10:00:20|||||||||1
1629885630000|2021-08-25 10:00:30|||||||||5
1629885640000|2021-08-25 10:00:40|||||||||1
1629885660000|2021-08-25 10:01:00|||||||||1
1629885670000|2021-08-25 10:01:10|||||||||301
1629885680000|2021-08-25 10:01:20|||||||||34
1629885690000|2021-08-25 10:01:30|||||||||2105
1629885700000|2021-08-25 10:01:40|||||||||1
1629885710000|2021-08-25 10:01:50|||||||||5
1629885720000|2021-08-25 10:02:00|||||||||56
1629885730000|2021-08-25 10:02:10|||||||||1
1629885760000|2021-08-25 10:02:40|||||||||1
1629885770000|2021-08-25 10:02:50|||||||||2
1629885790000|2021-08-25 10:03:10|||||||||366
1629885800000|2021-08-25 10:03:20|||||||||4
1629885810000|2021-08-25 10:03:30|||||||||1
1629885830000|2021-08-25 10:03:50|||||||||14
1629885850000|2021-08-25 10:04:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|28
1629885860000|2021-08-25 10:04:20|||||||||479
1629885880000|2021-08-25 10:04:40|||||||||30
1629885890000|2021-08-25 10:04:50|||||||||1
1629885910000|2021-08-25 10:05:10|||||||||716
1629885920000|2021-08-25 10:05:20|||||||||2
1629885950000|2021-08-25 10:05:50|||||||||4
1629885960000|2021-08-25 10:06:00|||||||||11
1629885970000|2021-08-25 10:06:10|||||||||1937
1629885990000|2021-08-25 10:06:30|||||||||933
1629886000000|2021-08-25 10:06:40|||||||||60
1629886010000|2021-08-25 10:06:50|||||||||19
1629886020000|2021-08-25 10:07:00|||||||||2
1629886040000|2021-08-25 10:07:20|||||||||4
1629886050000|2021-08-25 10:07:30|||||||||1
1629886080000|2021-08-25 10:08:00|||||||||5
1629886090000|2021-08-25 10:08:10|||||||||2
1629886100000|2021-08-25 10:08:20|||||||||7
1629886110000|2021-08-25 10:08:30|||||||||57
1629886120000|2021-08-25 10:08:40|||||||||5
1629886140000|2021-08-25 10:09:00|||||||||13
1629886150000|2021-08-25 10:09:10|||||||||6
1629886180000|2021-08-25 10:09:40|||||||||1
1629886190000|2021-08-25 10:09:50|||||||||604
1629886210000|2021-08-25 10:10:10|||||||||214
1629886220000|2021-08-25 10:10:20|||||||||1
1629886230000|2021-08-25 10:10:30|||||||||12
1629886240000|2021-08-25 10:10:40|||||||||5
1629886270000|2021-08-25 10:11:10|||||||||371
1629886280000|2021-08-25 10:11:20|||||||||4
1629886290000|2021-08-25 10:11:30|||||||||16
1629886300000|2021-08-25 10:11:40|||||||||51
1629886310000|2021-08-25 10:11:50|||||||||1
1629886320000|2021-08-25 10:12:00|||||||||21
1629886330000|2021-08-25 10:12:10|||||||||1297
1629886340000|2021-08-25 10:12:20|||||||||13
1629886360000|2021-08-25 10:12:40|||||||||528
1629886370000|2021-08-25 10:12:50|||||||||1
1629886380000|2021-08-25 10:13:00|||||||||6
1629886390000|2021-08-25 10:13:10|||||||||3
1629886400000|2021-08-25 10:13:20|||||||||30
1629886410000|2021-08-25 10:13:30|||||||||150
1629886420000|2021-08-25 10:13:40|||||||||15
1629886430000|2021-08-25 10:13:50|||||||||195
1629886440000|2021-08-25 10:14:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|72
1629886450000|2021-08-25 10:14:10|||||||||2029
1629886460000|2021-08-25 10:14:20|||||||||22
1629886480000|2021-08-25 10:14:40|||||||||41
1629886490000|2021-08-25 10:14:50|||||||||18
1629886500000|2021-08-25 10:15:00|||||||||36
1629886520000|2021-08-25 10:15:20|||||||||2
1629886540000|2021-08-25 10:15:40|||||||||4
1629886560000|2021-08-25 10:16:00|||||||||2
1629886590000|2021-08-25 10:16:30|||||||||5
1629886620000|2021-08-25 10:17:00|||||||||1
1629886630000|2021-08-25 10:17:10|||||||||1
1629886640000|2021-08-25 10:17:20|||||||||4
1629886650000|2021-08-25 10:17:30|||||||||1
1629886660000|2021-08-25 10:17:40|||||||||1
1629886670000|2021-08-25 10:17:50|||||||||646
1629886680000|2021-08-25 10:18:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|56
1629886690000|2021-08-25 10:18:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|18
1629886700000|2021-08-25 10:18:20|||||||||1
1629886710000|2021-08-25 10:18:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|286
1629886730000|2021-08-25 10:18:50|||||||||5
1629886740000|2021-08-25 10:19:00|||||||||13
1629886750000|2021-08-25 10:19:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|36
1629886760000|2021-08-25 10:19:20|||||||||53
1629886770000|2021-08-25 10:19:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|43
1629886780000|2021-08-25 10:19:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|5
1629886790000|2021-08-25 10:19:50|||||||||13
1629886810000|2021-08-25 10:20:10|||||||||2
1629886820000|2021-08-25 10:20:20|13395|13391|13395|13391|13395|13391|13395|13391|312
1629886830000|2021-08-25 10:20:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|45
1629886840000|2021-08-25 10:20:40|||||||||1
1629886850000|2021-08-25 10:20:50|||||||||108
1629886860000|2021-08-25 10:21:00|||||||||1193
1629886870000|2021-08-25 10:21:10|13395|13391|13395|13391|13396.5|13392.5|13395|13391|109
1629886880000|2021-08-25 10:21:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|26
1629886900000|2021-08-25 10:21:40|||||||||1
1629886910000|2021-08-25 10:21:50|||||||||1
1629886920000|2021-08-25 10:22:00|13395|13391|13395|13391|13395|13391|13395|13391|199
1629886930000|2021-08-25 10:22:10|||||||||1
1629886940000|2021-08-25 10:22:20|||||||||45
1629886950000|2021-08-25 10:22:30|||||||||6
1629886970000|2021-08-25 10:22:50|||||||||262
1629886980000|2021-08-25 10:23:00|||||||||9
1629886990000|2021-08-25 10:23:10|||||||||37
1629887000000|2021-08-25 10:23:20|||||||||589
1629887010000|2021-08-25 10:23:30|||||||||1
1629887020000|2021-08-25 10:23:40|||||||||3
1629887030000|2021-08-25 10:23:50|||||||||1
1629887050000|2021-08-25 10:24:10|||||||||1
1629887060000|2021-08-25 10:24:20|||||||||154
1629887070000|2021-08-25 10:24:30|||||||||7
1629887080000|2021-08-25 10:24:40|||||||||7
1629887090000|2021-08-25 10:24:50|||||||||16
1629887100000|2021-08-25 10:25:00|||||||||1
1629887110000|2021-08-25 10:25:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|29
1629887130000|2021-08-25 10:25:30|||||||||3
1629887140000|2021-08-25 10:25:40|||||||||74
1629887150000|2021-08-25 10:25:50|||||||||5
1629887160000|2021-08-25 10:26:00|||||||||13
1629887190000|2021-08-25 10:26:30|||||||||30
1629887210000|2021-08-25 10:26:50|||||||||2
1629887220000|2021-08-25 10:27:00|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|519
1629887230000|2021-08-25 10:27:10|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|290
1629887240000|2021-08-25 10:27:20|||||||||2621
1629887250000|2021-08-25 10:27:30|||||||||101
1629887270000|2021-08-25 10:27:50|13395|13391|13395|13391|13395|13391|13395|13391|454
1629887280000|2021-08-25 10:28:00|||||||||51
1629887320000|2021-08-25 10:28:40|||||||||1
1629887350000|2021-08-25 10:29:10|||||||||2
1629887380000|2021-08-25 10:29:40|||||||||27
1629887400000|2021-08-25 10:30:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|8
1629887410000|2021-08-25 10:30:10|||||||||102
1629887420000|2021-08-25 10:30:20|13395|13391|13395|13391|13395|13391|13395|13391|138
1629887430000|2021-08-25 10:30:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|316
1629887440000|2021-08-25 10:30:40|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|491
1629887450000|2021-08-25 10:30:50|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|884
1629887460000|2021-08-25 10:31:00|13395|13391|13395|13391|13395|13391|13393.4|13389.4|110
1629887470000|2021-08-25 10:31:10|||||||||20
1629887510000|2021-08-25 10:31:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|169
1629887520000|2021-08-25 10:32:00|13395|13391|13395|13391|13395|13391|13395|13391|638
1629887530000|2021-08-25 10:32:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|660
1629887540000|2021-08-25 10:32:20|||||||||6
1629887560000|2021-08-25 10:32:40|||||||||1513
1629887570000|2021-08-25 10:32:50|13395|13391|13395|13391|13395|13391|13395|13391|597
1629887580000|2021-08-25 10:33:00|||||||||1
1629887590000|2021-08-25 10:33:10|||||||||3
1629887600000|2021-08-25 10:33:20|||||||||1
1629887630000|2021-08-25 10:33:50|||||||||7
1629887640000|2021-08-25 10:34:00|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|184
1629887650000|2021-08-25 10:34:10|||||||||357
1629887660000|2021-08-25 10:34:20|||||||||2
1629887670000|2021-08-25 10:34:30|||||||||8
1629887680000|2021-08-25 10:34:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|3
1629887690000|2021-08-25 10:34:50|||||||||127
1629887700000|2021-08-25 10:35:00|||||||||1
1629887710000|2021-08-25 10:35:10|||||||||14
1629887720000|2021-08-25 10:35:20|||||||||14
1629887730000|2021-08-25 10:35:30|||||||||11
1629887750000|2021-08-25 10:35:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|323
1629887760000|2021-08-25 10:36:00|||||||||375
1629887770000|2021-08-25 10:36:10|||||||||10
1629887790000|2021-08-25 10:36:30|||||||||1
1629887800000|2021-08-25 10:36:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|757
1629887810000|2021-08-25 10:36:50|||||||||12
1629887820000|2021-08-25 10:37:00|||||||||12
1629887850000|2021-08-25 10:37:30|||||||||1
1629887870000|2021-08-25 10:37:50|||||||||5
1629887880000|2021-08-25 10:38:00|||||||||6
1629887890000|2021-08-25 10:38:10|||||||||228
1629887900000|2021-08-25 10:38:20|||||||||2
1629887920000|2021-08-25 10:38:40|||||||||1
1629887930000|2021-08-25 10:38:50|||||||||5
1629887940000|2021-08-25 10:39:00|||||||||4
1629887950000|2021-08-25 10:39:10|||||||||113
1629887960000|2021-08-25 10:39:20|||||||||3
1629887970000|2021-08-25 10:39:30|||||||||13
1629887980000|2021-08-25 10:39:40|||||||||2559
1629887990000|2021-08-25 10:39:50|||||||||1
1629888000000|2021-08-25 10:40:00|||||||||184
1629888010000|2021-08-25 10:40:10|||||||||2
1629888020000|2021-08-25 10:40:20|||||||||11
1629888030000|2021-08-25 10:40:30|||||||||28
1629888040000|2021-08-25 10:40:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|53
1629888050000|2021-08-25 10:40:50|||||||||315
1629888070000|2021-08-25 10:41:10|||||||||7
1629888090000|2021-08-25 10:41:30|||||||||5
1629888100000|2021-08-25 10:41:40|||||||||8
1629888110000|2021-08-25 10:41:50|||||||||1
1629888120000|2021-08-25 10:42:00|||||||||525
1629888130000|2021-08-25 10:42:10|||||||||1
1629888140000|2021-08-25 10:42:20|||||||||587
1629888150000|2021-08-25 10:42:30|||||||||155
1629888160000|2021-08-25 10:42:40|||||||||5108
1629888170000|2021-08-25 10:42:50|||||||||388
1629888180000|2021-08-25 10:43:00|||||||||1564
1629888190000|2021-08-25 10:43:10|||||||||39
1629888200000|2021-08-25 10:43:20|||||||||4
1629888220000|2021-08-25 10:43:40|||||||||1
1629888230000|2021-08-25 10:43:50|||||||||1
1629888240000|2021-08-25 10:44:00|||||||||1
1629888250000|2021-08-25 10:44:10|||||||||14
1629888260000|2021-08-25 10:44:20|||||||||6
1629888280000|2021-08-25 10:44:40|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|2839
1629888290000|2021-08-25 10:44:50|||||||||429
1629888300000|2021-08-25 10:45:00|||||||||31
1629888320000|2021-08-25 10:45:20|||||||||25
1629888330000|2021-08-25 10:45:30|||||||||1
1629888340000|2021-08-25 10:45:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|114
1629888350000|2021-08-25 10:45:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|200
1629888360000|2021-08-25 10:46:00|||||||||212
1629888370000|2021-08-25 10:46:10|||||||||61
1629888380000|2021-08-25 10:46:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|365
1629888390000|2021-08-25 10:46:30|13388.7|13384.7|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|267
1629888400000|2021-08-25 10:46:40|||||||||101
1629888410000|2021-08-25 10:46:50|||||||||19
1629888420000|2021-08-25 10:47:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|10030
1629888430000|2021-08-25 10:47:10|||||||||51
1629888440000|2021-08-25 10:47:20|||||||||10329
1629888450000|2021-08-25 10:47:30|||||||||75
1629888480000|2021-08-25 10:48:00|||||||||7
1629888490000|2021-08-25 10:48:10|||||||||6
1629888500000|2021-08-25 10:48:20|||||||||1
1629888520000|2021-08-25 10:48:40|||||||||1
1629888530000|2021-08-25 10:48:50|||||||||6
1629888540000|2021-08-25 10:49:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|1803
1629888550000|2021-08-25 10:49:10|||||||||10
1629888580000|2021-08-25 10:49:40|||||||||5
1629888600000|2021-08-25 10:50:00|||||||||97
1629888610000|2021-08-25 10:50:10|||||||||1
1629888620000|2021-08-25 10:50:20|||||||||3
1629888640000|2021-08-25 10:50:40|||||||||1
1629888650000|2021-08-25 10:50:50|||||||||1
1629888670000|2021-08-25 10:51:10|||||||||1
1629888680000|2021-08-25 10:51:20|||||||||5
1629888700000|2021-08-25 10:51:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|946
1629888710000|2021-08-25 10:51:50|||||||||1
1629888720000|2021-08-25 10:52:00|||||||||11
1629888730000|2021-08-25 10:52:10|||||||||4
1629888740000|2021-08-25 10:52:20|||||||||8
1629888770000|2021-08-25 10:52:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|489
1629888780000|2021-08-25 10:53:00|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|221
1629888790000|2021-08-25 10:53:10|||||||||6
1629888800000|2021-08-25 10:53:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|68
1629888820000|2021-08-25 10:53:40|||||||||1
1629888830000|2021-08-25 10:53:50|||||||||5
1629888840000|2021-08-25 10:54:00|||||||||2
1629888870000|2021-08-25 10:54:30|||||||||3
1629888890000|2021-08-25 10:54:50|||||||||2
1629888900000|2021-08-25 10:55:00|||||||||11
1629888910000|2021-08-25 10:55:10|||||||||5
1629888920000|2021-08-25 10:55:20|||||||||5
1629888930000|2021-08-25 10:55:30|||||||||328
1629888940000|2021-08-25 10:55:40|||||||||5
1629888950000|2021-08-25 10:55:50|||||||||122
1629888960000|2021-08-25 10:56:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|158
1629888970000|2021-08-25 10:56:10|||||||||1
1629888980000|2021-08-25 10:56:20|||||||||61
1629888990000|2021-08-25 10:56:30|||||||||1
1629889000000|2021-08-25 10:56:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|22
1629889010000|2021-08-25 10:56:50|||||||||194
1629889020000|2021-08-25 10:57:00|||||||||58
1629889030000|2021-08-25 10:57:10|||||||||3
1629889040000|2021-08-25 10:57:20|||||||||1
1629889060000|2021-08-25 10:57:40|||||||||71
1629889070000|2021-08-25 10:57:50|||||||||2
1629889090000|2021-08-25 10:58:10|||||||||7
1629889100000|2021-08-25 10:58:20|||||||||66
1629889110000|2021-08-25 10:58:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|569
1629889120000|2021-08-25 10:58:40|||||||||1
1629889140000|2021-08-25 10:59:00|||||||||16
1629889150000|2021-08-25 10:59:10|||||||||75
1629889160000|2021-08-25 10:59:20|||||||||486
1629889170000|2021-08-25 10:59:30|||||||||30
1629889180000|2021-08-25 10:59:40|||||||||1
1629889190000|2021-08-25 10:59:50|||||||||54
1629889200000|2021-08-25 11:00:00|||||||||25
1629889210000|2021-08-25 11:00:10|||||||||5
1629889220000|2021-08-25 11:00:20|||||||||9
1629889230000|2021-08-25 11:00:30|||||||||81
1629889240000|2021-08-25 11:00:40|||||||||23
1629889250000|2021-08-25 11:00:50|||||||||31
1629889260000|2021-08-25 11:01:00|||||||||26
1629889270000|2021-08-25 11:01:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|231
1629889280000|2021-08-25 11:01:20|||||||||107
1629889290000|2021-08-25 11:01:30|||||||||29
1629889300000|2021-08-25 11:01:40|||||||||479
1629889310000|2021-08-25 11:01:50|||||||||302
1629889320000|2021-08-25 11:02:00|||||||||63
1629889340000|2021-08-25 11:02:20|||||||||1
1629889350000|2021-08-25 11:02:30|||||||||1167
1629889360000|2021-08-25 11:02:40|||||||||63
1629889370000|2021-08-25 11:02:50|||||||||4
1629889390000|2021-08-25 11:03:10|||||||||11
1629889400000|2021-08-25 11:03:20|||||||||16
1629889410000|2021-08-25 11:03:30|||||||||59
1629889420000|2021-08-25 11:03:40|||||||||302
1629889440000|2021-08-25 11:04:00|||||||||2064
1629889450000|2021-08-25 11:04:10|||||||||3647
1629889470000|2021-08-25 11:04:30|||||||||1
1629889480000|2021-08-25 11:04:40|||||||||54
1629889490000|2021-08-25 11:04:50|||||||||2
1629889500000|2021-08-25 11:05:00|||||||||5601
1629889510000|2021-08-25 11:05:10|||||||||2
1629889520000|2021-08-25 11:05:20|||||||||57
1629889530000|2021-08-25 11:05:30|||||||||2
1629889540000|2021-08-25 11:05:40|||||||||4
1629889560000|2021-08-25 11:06:00|13391.1|13387.1|13391.8|13387.8|13391.8|13387.8|13391.1|13387.1|117
1629889570000|2021-08-25 11:06:10|||||||||141
1629889580000|2021-08-25 11:06:20|||||||||11
1629889590000|2021-08-25 11:06:30|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|165
1629889600000|2021-08-25 11:06:40|||||||||5
1629889610000|2021-08-25 11:06:50|||||||||138
1629889620000|2021-08-25 11:07:00|||||||||27
1629889630000|2021-08-25 11:07:10|||||||||13
1629889640000|2021-08-25 11:07:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|24
1629889650000|2021-08-25 11:07:30|||||||||91
1629889660000|2021-08-25 11:07:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|2
1629889670000|2021-08-25 11:07:50|||||||||16
1629889680000|2021-08-25 11:08:00|||||||||10
1629889690000|2021-08-25 11:08:10|||||||||68
1629889700000|2021-08-25 11:08:20|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|45
1629889710000|2021-08-25 11:08:30|||||||||13
1629889720000|2021-08-25 11:08:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|63
1629889730000|2021-08-25 11:08:50|||||||||64
1629889740000|2021-08-25 11:09:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|46
1629889750000|2021-08-25 11:09:10|||||||||25
1629889760000|2021-08-25 11:09:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1
1629889770000|2021-08-25 11:09:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|660
1629889780000|2021-08-25 11:09:40|||||||||68
1629889790000|2021-08-25 11:09:50|||||||||158
1629889800000|2021-08-25 11:10:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|9
1629889810000|2021-08-25 11:10:10|||||||||9939
1629889820000|2021-08-25 11:10:20|||||||||58
1629889830000|2021-08-25 11:10:30|||||||||1
1629889850000|2021-08-25 11:10:50|||||||||201
1629889860000|2021-08-25 11:11:00|||||||||66
1629889870000|2021-08-25 11:11:10|||||||||1
1629889880000|2021-08-25 11:11:20|||||||||1
1629889890000|2021-08-25 11:11:30|||||||||2
1629889900000|2021-08-25 11:11:40|||||||||357
1629889910000|2021-08-25 11:11:50|||||||||999
1629889920000|2021-08-25 11:12:00|||||||||1
1629889930000|2021-08-25 11:12:10|||||||||95
1629889940000|2021-08-25 11:12:20|||||||||64
1629889950000|2021-08-25 11:12:30|||||||||64
1629889960000|2021-08-25 11:12:40|||||||||1
1629889970000|2021-08-25 11:12:50|||||||||878
1629889980000|2021-08-25 11:13:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|484
1629889990000|2021-08-25 11:13:10|||||||||176
1629890010000|2021-08-25 11:13:30|||||||||398
1629890020000|2021-08-25 11:13:40|||||||||88
1629890030000|2021-08-25 11:13:50|||||||||30
1629890040000|2021-08-25 11:14:00|||||||||59
1629890050000|2021-08-25 11:14:10|||||||||47
1629890060000|2021-08-25 11:14:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1046
1629890070000|2021-08-25 11:14:30|||||||||4
1629890080000|2021-08-25 11:14:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|940
1629890090000|2021-08-25 11:14:50|||||||||86
1629890100000|2021-08-25 11:15:00|||||||||42
1629890120000|2021-08-25 11:15:20|||||||||55
1629890130000|2021-08-25 11:15:30|||||||||1
1629890150000|2021-08-25 11:15:50|||||||||81
1629890160000|2021-08-25 11:16:00|||||||||75
1629890170000|2021-08-25 11:16:10|||||||||18
1629890180000|2021-08-25 11:16:20|||||||||63
1629890190000|2021-08-25 11:16:30|||||||||5
1629890200000|2021-08-25 11:16:40|||||||||74
1629890210000|2021-08-25 11:16:50|||||||||36
1629890220000|2021-08-25 11:17:00|||||||||77
1629890230000|2021-08-25 11:17:10|||||||||59
1629890240000|2021-08-25 11:17:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|133
1629890250000|2021-08-25 11:17:30|||||||||1
1629890260000|2021-08-25 11:17:40|||||||||1
1629890270000|2021-08-25 11:17:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|9
1629890290000|2021-08-25 11:18:10|||||||||261
1629890320000|2021-08-25 11:18:40|||||||||201
1629890330000|2021-08-25 11:18:50|||||||||59
1629890350000|2021-08-25 11:19:10|||||||||2
1629890360000|2021-08-25 11:19:20|||||||||6
1629890370000|2021-08-25 11:19:30|||||||||69
1629890380000|2021-08-25 11:19:40|||||||||229
1629890390000|2021-08-25 11:19:50|||||||||70
1629890400000|2021-08-25 11:20:00|||||||||40
1629890410000|2021-08-25 11:20:10|||||||||61
1629890420000|2021-08-25 11:20:20|||||||||68
1629890430000|2021-08-25 11:20:30|||||||||1
1629890440000|2021-08-25 11:20:40|||||||||319
1629890450000|2021-08-25 11:20:50|||||||||1
1629890460000|2021-08-25 11:21:00|||||||||111
1629890470000|2021-08-25 11:21:10|||||||||13
1629890480000|2021-08-25 11:21:20|||||||||155
1629890490000|2021-08-25 11:21:30|||||||||375
1629890500000|2021-08-25 11:21:40|||||||||82
1629890510000|2021-08-25 11:21:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|99
1629890520000|2021-08-25 11:22:00|||||||||149
1629890530000|2021-08-25 11:22:10|||||||||12
1629890540000|2021-08-25 11:22:20|||||||||115
1629890550000|2021-08-25 11:22:30|||||||||69
1629890570000|2021-08-25 11:22:50|||||||||1
1629890580000|2021-08-25 11:23:00|||||||||25
1629890590000|2021-08-25 11:23:10|||||||||98
1629890610000|2021-08-25 11:23:30|||||||||1
1629890620000|2021-08-25 11:23:40|||||||||1
1629890630000|2021-08-25 11:23:50|||||||||56
1629890640000|2021-08-25 11:24:00|||||||||6
1629890650000|2021-08-25 11:24:10|||||||||18
1629890670000|2021-08-25 11:24:30|||||||||55
1629890680000|2021-08-25 11:24:40|||||||||1
1629890700000|2021-08-25 11:25:00|||||||||6
1629890710000|2021-08-25 11:25:10|||||||||367
1629890720000|2021-08-25 11:25:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|138
1629890730000|2021-08-25 11:25:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|74
1629890740000|2021-08-25 11:25:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|285
1629890750000|2021-08-25 11:25:50|||||||||84
1629890760000|2021-08-25 11:26:00|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|8
1629890770000|2021-08-25 11:26:10|||||||||4
1629890790000|2021-08-25 11:26:30|||||||||1
1629890800000|2021-08-25 11:26:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|150
1629890810000|2021-08-25 11:26:50|||||||||118
1629890820000|2021-08-25 11:27:00|||||||||8
1629890830000|2021-08-25 11:27:10|||||||||1
1629890840000|2021-08-25 11:27:20|||||||||138
1629890850000|2021-08-25 11:27:30|||||||||1
1629890860000|2021-08-25 11:27:40|||||||||30
1629890870000|2021-08-25 11:27:50|||||||||81
1629890880000|2021-08-25 11:28:00|||||||||314
1629890890000|2021-08-25 11:28:10|||||||||11
1629890900000|2021-08-25 11:28:20|||||||||1
1629890910000|2021-08-25 11:28:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13
1629890920000|2021-08-25 11:28:40|||||||||108
1629890930000|2021-08-25 11:28:50|||||||||9109
1629890940000|2021-08-25 11:29:00|||||||||549
1629890950000|2021-08-25 11:29:10|||||||||494
1629890960000|2021-08-25 11:29:20|||||||||635
1629890970000|2021-08-25 11:29:30|||||||||86
1629890980000|2021-08-25 11:29:40|||||||||80
1629890990000|2021-08-25 11:29:50|||||||||33
1629891010000|2021-08-25 11:30:10|||||||||1
1629891020000|2021-08-25 11:30:20|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|613
1629891030000|2021-08-25 11:30:30|||||||||67
1629891040000|2021-08-25 11:30:40|13384|13380|13384|13380|13384|13380|13384|13380|295
1629891050000|2021-08-25 11:30:50|||||||||6
1629891060000|2021-08-25 11:31:00|||||||||56
1629891070000|2021-08-25 11:31:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|466
1629891080000|2021-08-25 11:31:20|||||||||1
1629891100000|2021-08-25 11:31:40|||||||||231
1629891110000|2021-08-25 11:31:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|26
1629891120000|2021-08-25 11:32:00|||||||||55
1629891130000|2021-08-25 11:32:10|||||||||20
1629891140000|2021-08-25 11:32:20|||||||||77
1629891150000|2021-08-25 11:32:30|||||||||100
1629891160000|2021-08-25 11:32:40|||||||||43
1629891170000|2021-08-25 11:32:50|||||||||16
1629891180000|2021-08-25 11:33:00|||||||||67
1629891190000|2021-08-25 11:33:10|||||||||1
1629891200000|2021-08-25 11:33:20|||||||||12
1629891210000|2021-08-25 11:33:30|||||||||17
1629891220000|2021-08-25 11:33:40|||||||||12
1629891230000|2021-08-25 11:33:50|||||||||54
1629891240000|2021-08-25 11:34:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|1052
1629891250000|2021-08-25 11:34:10|||||||||538
1629891260000|2021-08-25 11:34:20|||||||||58
1629891270000|2021-08-25 11:34:30|||||||||67
1629891280000|2021-08-25 11:34:40|||||||||69
1629891290000|2021-08-25 11:34:50|||||||||2
1629891300000|2021-08-25 11:35:00|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|75
1629891310000|2021-08-25 11:35:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|168
1629891320000|2021-08-25 11:35:20|||||||||3493
1629891330000|2021-08-25 11:35:30|||||||||3
1629891340000|2021-08-25 11:35:40|||||||||1052
1629891350000|2021-08-25 11:35:50|||||||||67
1629891370000|2021-08-25 11:36:10|||||||||1
1629891380000|2021-08-25 11:36:20|||||||||513
1629891390000|2021-08-25 11:36:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|250
1629891400000|2021-08-25 11:36:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|4
1629891410000|2021-08-25 11:36:50|||||||||51
1629891420000|2021-08-25 11:37:00|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|146
1629891430000|2021-08-25 11:37:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|128
1629891440000|2021-08-25 11:37:20|||||||||55
1629891450000|2021-08-25 11:37:30|||||||||60
1629891460000|2021-08-25 11:37:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|121
1629891470000|2021-08-25 11:37:50|||||||||28
1629891480000|2021-08-25 11:38:00|||||||||54
1629891490000|2021-08-25 11:38:10|||||||||2
1629891500000|2021-08-25 11:38:20|||||||||81
1629891510000|2021-08-25 11:38:30|||||||||78
1629891520000|2021-08-25 11:38:40|||||||||55
1629891540000|2021-08-25 11:39:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|154
1629891550000|2021-08-25 11:39:10|||||||||64
1629891560000|2021-08-25 11:39:20|||||||||50
1629891580000|2021-08-25 11:39:40|||||||||87
1629891590000|2021-08-25 11:39:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|1055
1629891600000|2021-08-25 11:40:00|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|789
1629891610000|2021-08-25 11:40:10|||||||||2
1629891620000|2021-08-25 11:40:20|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|266
1629891630000|2021-08-25 11:40:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|1377
1629891640000|2021-08-25 11:40:40|||||||||64
1629891650000|2021-08-25 11:40:50|||||||||3
1629891660000|2021-08-25 11:41:00|||||||||1
1629891670000|2021-08-25 11:41:10|||||||||7
1629891680000|2021-08-25 11:41:20|||||||||61
1629891700000|2021-08-25 11:41:40|||||||||127
1629891710000|2021-08-25 11:41:50|||||||||27
1629891720000|2021-08-25 11:42:00|||||||||64
1629891750000|2021-08-25 11:42:30|||||||||1
1629891770000|2021-08-25 11:42:50|||||||||57
1629891780000|2021-08-25 11:43:00|||||||||16
1629891800000|2021-08-25 11:43:20|||||||||1
1629891810000|2021-08-25 11:43:30|||||||||57
1629891820000|2021-08-25 11:43:40|||||||||1
1629891840000|2021-08-25 11:44:00|||||||||35
1629891850000|2021-08-25 11:44:10|||||||||60
1629891870000|2021-08-25 11:44:30|||||||||53
1629891880000|2021-08-25 11:44:40|||||||||62
1629891890000|2021-08-25 11:44:50|||||||||338
1629891900000|2021-08-25 11:45:00|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|477
1629891910000|2021-08-25 11:45:10|||||||||97
1629891920000|2021-08-25 11:45:20|||||||||7
1629891930000|2021-08-25 11:45:30|||||||||60
1629891940000|2021-08-25 11:45:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|2223
1629891950000|2021-08-25 11:45:50|||||||||4
1629891970000|2021-08-25 11:46:10|||||||||130
1629891990000|2021-08-25 11:46:30|||||||||111
1629892000000|2021-08-25 11:46:40|13389.5|13385.5|13388.7|13384.7|13389.5|13385.5|13388.7|13384.7|630
1629892010000|2021-08-25 11:46:50|||||||||70
1629892020000|2021-08-25 11:47:00|||||||||30
1629892030000|2021-08-25 11:47:10|||||||||83
1629892040000|2021-08-25 11:47:20|||||||||4
1629892060000|2021-08-25 11:47:40|||||||||59
1629892070000|2021-08-25 11:47:50|||||||||10
1629892080000|2021-08-25 11:48:00|||||||||6
1629892090000|2021-08-25 11:48:10|||||||||21
1629892100000|2021-08-25 11:48:20|||||||||71
1629892110000|2021-08-25 11:48:30|||||||||7
1629892130000|2021-08-25 11:48:50|||||||||38
1629892140000|2021-08-25 11:49:00|||||||||69
1629892150000|2021-08-25 11:49:10|||||||||290
1629892160000|2021-08-25 11:49:20|||||||||6
1629892170000|2021-08-25 11:49:30|||||||||4
1629892180000|2021-08-25 11:49:40|||||||||75
1629892190000|2021-08-25 11:49:50|||||||||53
1629892200000|2021-08-25 11:50:00|||||||||94
1629892210000|2021-08-25 11:50:10|||||||||178
1629892220000|2021-08-25 11:50:20|||||||||69
1629892230000|2021-08-25 11:50:30|||||||||50
1629892240000|2021-08-25 11:50:40|||||||||29
1629892250000|2021-08-25 11:50:50|||||||||5
1629892260000|2021-08-25 11:51:00|||||||||61
1629892270000|2021-08-25 11:51:10|||||||||69
1629892280000|2021-08-25 11:51:20|||||||||106
1629892290000|2021-08-25 11:51:30|||||||||208
1629892300000|2021-08-25 11:51:40|||||||||28
1629892310000|2021-08-25 11:51:50|||||||||155
1629892320000|2021-08-25 11:52:00|13387.2|13383.2|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|603
1629892330000|2021-08-25 11:52:10|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|68
1629892340000|2021-08-25 11:52:20|||||||||23
1629892350000|2021-08-25 11:52:30|||||||||77
1629892360000|2021-08-25 11:52:40|||||||||7
1629892370000|2021-08-25 11:52:50|||||||||24
1629892380000|2021-08-25 11:53:00|||||||||66
1629892390000|2021-08-25 11:53:10|||||||||575
1629892400000|2021-08-25 11:53:20|||||||||1
1629892410000|2021-08-25 11:53:30|||||||||6
1629892430000|2021-08-25 11:53:50|||||||||68
1629892440000|2021-08-25 11:54:00|||||||||9
1629892450000|2021-08-25 11:54:10|||||||||100
1629892460000|2021-08-25 11:54:20|||||||||1641
1629892470000|2021-08-25 11:54:30|||||||||1595
1629892480000|2021-08-25 11:54:40|||||||||65
1629892500000|2021-08-25 11:55:00|||||||||1
1629892510000|2021-08-25 11:55:10|||||||||34
1629892520000|2021-08-25 11:55:20|||||||||65
1629892530000|2021-08-25 11:55:30|||||||||3
1629892540000|2021-08-25 11:55:40|||||||||5
1629892550000|2021-08-25 11:55:50|||||||||14
1629892560000|2021-08-25 11:56:00|||||||||68
1629892570000|2021-08-25 11:56:10|||||||||1
1629892580000|2021-08-25 11:56:20|||||||||2
1629892590000|2021-08-25 11:56:30|||||||||1
1629892600000|2021-08-25 11:56:40|||||||||67
1629892610000|2021-08-25 11:56:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|45
1629892620000|2021-08-25 11:57:00|||||||||45
1629892630000|2021-08-25 11:57:10|||||||||1
1629892650000|2021-08-25 11:57:30|||||||||121
1629892660000|2021-08-25 11:57:40|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|176
1629892670000|2021-08-25 11:57:50|||||||||16
1629892680000|2021-08-25 11:58:00|||||||||7
1629892690000|2021-08-25 11:58:10|||||||||58
1629892700000|2021-08-25 11:58:20|||||||||1
1629892710000|2021-08-25 11:58:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|26
1629892720000|2021-08-25 11:58:40|||||||||1
1629892730000|2021-08-25 11:58:50|||||||||66
1629892740000|2021-08-25 11:59:00|||||||||9
1629892750000|2021-08-25 11:59:10|||||||||130
1629892760000|2021-08-25 11:59:20|||||||||12
1629892770000|2021-08-25 11:59:30|||||||||20
1629892780000|2021-08-25 11:59:40|||||||||65
1629892790000|2021-08-25 11:59:50|||||||||3051
1629892800000|2021-08-25 12:00:00|||||||||5
1629892810000|2021-08-25 12:00:10|||||||||25
1629892820000|2021-08-25 12:00:20|||||||||3
1629892830000|2021-08-25 12:00:30|13391.8|13387.8|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|353
1629892840000|2021-08-25 12:00:40|13391.8|13387.8|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|98
1629892850000|2021-08-25 12:00:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|45
1629892860000|2021-08-25 12:01:00|||||||||11
1629892870000|2021-08-25 12:01:10|||||||||69
1629892880000|2021-08-25 12:01:20|||||||||1
1629892890000|2021-08-25 12:01:30|||||||||950
1629892900000|2021-08-25 12:01:40|||||||||9
1629892910000|2021-08-25 12:01:50|||||||||56
1629892920000|2021-08-25 12:02:00|||||||||14
1629892930000|2021-08-25 12:02:10|||||||||14
1629892940000|2021-08-25 12:02:20|||||||||253
1629892950000|2021-08-25 12:02:30|||||||||62
1629892960000|2021-08-25 12:02:40|||||||||15
1629892970000|2021-08-25 12:02:50|||||||||102
1629892980000|2021-08-25 12:03:00|||||||||20
1629892990000|2021-08-25 12:03:10|||||||||73
1629893000000|2021-08-25 12:03:20|||||||||6
1629893010000|2021-08-25 12:03:30|||||||||10
1629893020000|2021-08-25 12:03:40|||||||||69
1629893030000|2021-08-25 12:03:50|||||||||6
1629893040000|2021-08-25 12:04:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1470
1629893050000|2021-08-25 12:04:10|||||||||195
1629893060000|2021-08-25 12:04:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|421
1629893070000|2021-08-25 12:04:30|||||||||7
1629893080000|2021-08-25 12:04:40|||||||||71
1629893090000|2021-08-25 12:04:50|||||||||23
1629893100000|2021-08-25 12:05:00|||||||||387
1629893110000|2021-08-25 12:05:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1272
1629893120000|2021-08-25 12:05:20|13389.5|13385.5|13390.3|13386.3|13390.3|13386.3|13389.5|13385.5|253
1629893130000|2021-08-25 12:05:30|||||||||9
1629893140000|2021-08-25 12:05:40|||||||||2509
1629893160000|2021-08-25 12:06:00|||||||||1260
1629893170000|2021-08-25 12:06:10|||||||||14
1629893180000|2021-08-25 12:06:20|||||||||1
1629893190000|2021-08-25 12:06:30|||||||||23
1629893200000|2021-08-25 12:06:40|||||||||64
1629893210000|2021-08-25 12:06:50|||||||||42
1629893220000|2021-08-25 12:07:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|8
1629893230000|2021-08-25 12:07:10|||||||||1
1629893240000|2021-08-25 12:07:20|||||||||59
1629893250000|2021-08-25 12:07:30|||||||||102
1629893260000|2021-08-25 12:07:40|||||||||693
1629893270000|2021-08-25 12:07:50|||||||||26
1629893280000|2021-08-25 12:08:00|||||||||387
1629893300000|2021-08-25 12:08:20|||||||||10
1629893310000|2021-08-25 12:08:30|||||||||1
1629893320000|2021-08-25 12:08:40|||||||||249
1629893330000|2021-08-25 12:08:50|||||||||702
1629893340000|2021-08-25 12:09:00|||||||||13
1629893350000|2021-08-25 12:09:10|||||||||6
1629893360000|2021-08-25 12:09:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1030
1629893370000|2021-08-25 12:09:30|||||||||66
1629893390000|2021-08-25 12:09:50|||||||||1
1629893400000|2021-08-25 12:10:00|||||||||1
1629893410000|2021-08-25 12:10:10|||||||||121
1629893420000|2021-08-25 12:10:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|823
1629893430000|2021-08-25 12:10:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|37
1629893440000|2021-08-25 12:10:40|||||||||2
1629893450000|2021-08-25 12:10:50|||||||||181
1629893460000|2021-08-25 12:11:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|188
1629893480000|2021-08-25 12:11:20|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|1128
1629893490000|2021-08-25 12:11:30|||||||||285
1629893500000|2021-08-25 12:11:40|||||||||279
1629893520000|2021-08-25 12:12:00|||||||||1
1629893530000|2021-08-25 12:12:10|||||||||4
1629893540000|2021-08-25 12:12:20|||||||||2
1629893550000|2021-08-25 12:12:30|||||||||66
1629893560000|2021-08-25 12:12:40|||||||||59
1629893570000|2021-08-25 12:12:50|||||||||15
1629893580000|2021-08-25 12:13:00|||||||||3
1629893590000|2021-08-25 12:13:10|||||||||431
1629893600000|2021-08-25 12:13:20|||||||||1519
1629893610000|2021-08-25 12:13:30|||||||||121
1629893620000|2021-08-25 12:13:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|16
1629893630000|2021-08-25 12:13:50|||||||||66
1629893640000|2021-08-25 12:14:00|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|203
1629893650000|2021-08-25 12:14:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|128
1629893660000|2021-08-25 12:14:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|119
1629893670000|2021-08-25 12:14:30|||||||||63
1629893680000|2021-08-25 12:14:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|4
1629893690000|2021-08-25 12:14:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|236
1629893700000|2021-08-25 12:15:00|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|116
1629893710000|2021-08-25 12:15:10|||||||||179
1629893720000|2021-08-25 12:15:20|||||||||132
1629893730000|2021-08-25 12:15:30|||||||||6
1629893740000|2021-08-25 12:15:40|||||||||3
1629893750000|2021-08-25 12:15:50|||||||||116
1629893760000|2021-08-25 12:16:00|||||||||10
1629893770000|2021-08-25 12:16:10|||||||||26
1629893780000|2021-08-25 12:16:20|||||||||7
1629893800000|2021-08-25 12:16:40|||||||||314
1629893810000|2021-08-25 12:16:50|||||||||22
1629893820000|2021-08-25 12:17:00|||||||||3
1629893830000|2021-08-25 12:17:10|||||||||27
1629893840000|2021-08-25 12:17:20|||||||||74
1629893870000|2021-08-25 12:17:50|||||||||2
1629893890000|2021-08-25 12:18:10|||||||||122
1629893900000|2021-08-25 12:18:20|||||||||1
1629893910000|2021-08-25 12:18:30|||||||||119
1629893920000|2021-08-25 12:18:40|||||||||10628
1629893930000|2021-08-25 12:18:50|||||||||703
1629893940000|2021-08-25 12:19:00|||||||||46
1629893960000|2021-08-25 12:19:20|||||||||9
1629893970000|2021-08-25 12:19:30|||||||||1
1629893980000|2021-08-25 12:19:40|||||||||157
1629893990000|2021-08-25 12:19:50|||||||||55
1629894000000|2021-08-25 12:20:00|||||||||149
1629894010000|2021-08-25 12:20:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|112
1629894020000|2021-08-25 12:20:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|209
1629894030000|2021-08-25 12:20:30|||||||||3
1629894040000|2021-08-25 12:20:40|||||||||267
1629894050000|2021-08-25 12:20:50|||||||||119
1629894060000|2021-08-25 12:21:00|||||||||100
1629894070000|2021-08-25 12:21:10|||||||||14
1629894080000|2021-08-25 12:21:20|||||||||5
1629894090000|2021-08-25 12:21:30|||||||||36
1629894100000|2021-08-25 12:21:40|||||||||4
1629894110000|2021-08-25 12:21:50|||||||||70
1629894120000|2021-08-25 12:22:00|||||||||936
1629894130000|2021-08-25 12:22:10|||||||||7
1629894140000|2021-08-25 12:22:20|||||||||43
1629894150000|2021-08-25 12:22:30|||||||||82
1629894160000|2021-08-25 12:22:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|178
1629894170000|2021-08-25 12:22:50|||||||||13
1629894180000|2021-08-25 12:23:00|||||||||10
1629894190000|2021-08-25 12:23:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|182
1629894200000|2021-08-25 12:23:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|655
1629894210000|2021-08-25 12:23:30|||||||||264
1629894220000|2021-08-25 12:23:40|||||||||75
1629894230000|2021-08-25 12:23:50|||||||||28
1629894240000|2021-08-25 12:24:00|||||||||13
1629894250000|2021-08-25 12:24:10|||||||||1365
1629894260000|2021-08-25 12:24:20|||||||||81
1629894270000|2021-08-25 12:24:30|||||||||861
1629894280000|2021-08-25 12:24:40|||||||||36
1629894290000|2021-08-25 12:24:50|||||||||80
1629894300000|2021-08-25 12:25:00|||||||||284
1629894310000|2021-08-25 12:25:10|||||||||104
1629894320000|2021-08-25 12:25:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|122
1629894330000|2021-08-25 12:25:30|||||||||1
1629894340000|2021-08-25 12:25:40|||||||||3
1629894350000|2021-08-25 12:25:50|||||||||66
1629894360000|2021-08-25 12:26:00|||||||||165
1629894370000|2021-08-25 12:26:10|||||||||362
1629894380000|2021-08-25 12:26:20|||||||||20
1629894390000|2021-08-25 12:26:30|||||||||84
1629894400000|2021-08-25 12:26:40|||||||||15
1629894410000|2021-08-25 12:26:50|||||||||63
1629894420000|2021-08-25 12:27:00|||||||||152
1629894430000|2021-08-25 12:27:10|||||||||62
1629894440000|2021-08-25 12:27:20|||||||||69
1629894450000|2021-08-25 12:27:30|||||||||24
1629894460000|2021-08-25 12:27:40|||||||||13
1629894470000|2021-08-25 12:27:50|||||||||150
1629894480000|2021-08-25 12:28:00|||||||||100
1629894490000|2021-08-25 12:28:10|||||||||684
1629894500000|2021-08-25 12:28:20|||||||||18
1629894510000|2021-08-25 12:28:30|||||||||141
1629894520000|2021-08-25 12:28:40|||||||||20
1629894530000|2021-08-25 12:28:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|154
1629894540000|2021-08-25 12:29:00|||||||||186
1629894550000|2021-08-25 12:29:10|||||||||82
1629894560000|2021-08-25 12:29:20|||||||||73
1629894570000|2021-08-25 12:29:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|261
1629894580000|2021-08-25 12:29:40|||||||||12
1629894590000|2021-08-25 12:29:50|||||||||56
1629894600000|2021-08-25 12:30:00|||||||||694
1629894610000|2021-08-25 12:30:10|||||||||264
1629894620000|2021-08-25 12:30:20|13387.2|13383.2|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|315
1629894630000|2021-08-25 12:30:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|386
1629894640000|2021-08-25 12:30:40|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|459
1629894650000|2021-08-25 12:30:50|||||||||6472
1629894660000|2021-08-25 12:31:00|||||||||83
1629894670000|2021-08-25 12:31:10|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|431
1629894680000|2021-08-25 12:31:20|||||||||149
1629894690000|2021-08-25 12:31:30|||||||||36
1629894700000|2021-08-25 12:31:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|684
1629894710000|2021-08-25 12:31:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|14
1629894720000|2021-08-25 12:32:00|||||||||91
1629894730000|2021-08-25 12:32:10|||||||||20
1629894740000|2021-08-25 12:32:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|212
1629894750000|2021-08-25 12:32:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|222
1629894760000|2021-08-25 12:32:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|267
1629894770000|2021-08-25 12:32:50|||||||||294
1629894780000|2021-08-25 12:33:00|||||||||39
1629894790000|2021-08-25 12:33:10|||||||||510
1629894800000|2021-08-25 12:33:20|||||||||11
1629894810000|2021-08-25 12:33:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|795
1629894820000|2021-08-25 12:33:40|||||||||27
1629894830000|2021-08-25 12:33:50|||||||||69
1629894840000|2021-08-25 12:34:00|||||||||129
1629894850000|2021-08-25 12:34:10|||||||||147
1629894860000|2021-08-25 12:34:20|||||||||145
1629894870000|2021-08-25 12:34:30|||||||||71
1629894880000|2021-08-25 12:34:40|||||||||51
1629894890000|2021-08-25 12:34:50|||||||||73
1629894900000|2021-08-25 12:35:00|||||||||14
1629894910000|2021-08-25 12:35:10|||||||||123
1629894920000|2021-08-25 12:35:20|||||||||145
1629894930000|2021-08-25 12:35:30|||||||||1
1629894940000|2021-08-25 12:35:40|||||||||3
1629894950000|2021-08-25 12:35:50|||||||||2
1629894960000|2021-08-25 12:36:00|||||||||102
1629894970000|2021-08-25 12:36:10|||||||||97
1629894980000|2021-08-25 12:36:20|||||||||72
1629894990000|2021-08-25 12:36:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|519
1629895000000|2021-08-25 12:36:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|201
1629895010000|2021-08-25 12:36:50|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|136
1629895020000|2021-08-25 12:37:00|||||||||48
1629895030000|2021-08-25 12:37:10|||||||||91
1629895040000|2021-08-25 12:37:20|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|58
1629895050000|2021-08-25 12:37:30|||||||||126
1629895060000|2021-08-25 12:37:40|||||||||7
1629895070000|2021-08-25 12:37:50|||||||||2
1629895080000|2021-08-25 12:38:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1495
1629895090000|2021-08-25 12:38:10|||||||||90
1629895100000|2021-08-25 12:38:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|124
1629895110000|2021-08-25 12:38:30|||||||||54
1629895120000|2021-08-25 12:38:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|102
1629895130000|2021-08-25 12:38:50|||||||||85
1629895140000|2021-08-25 12:39:00|||||||||426
1629895150000|2021-08-25 12:39:10|||||||||4
1629895160000|2021-08-25 12:39:20|||||||||51
1629895170000|2021-08-25 12:39:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|99
1629895180000|2021-08-25 12:39:40|||||||||29
1629895190000|2021-08-25 12:39:50|||||||||1
1629895200000|2021-08-25 12:40:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|88
1629895210000|2021-08-25 12:40:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|805
1629895220000|2021-08-25 12:40:20|||||||||90
1629895230000|2021-08-25 12:40:30|||||||||18
1629895240000|2021-08-25 12:40:40|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|375
1629895250000|2021-08-25 12:40:50|||||||||18
1629895260000|2021-08-25 12:41:00|||||||||142
1629895270000|2021-08-25 12:41:10|13395|13391|13395|13391|13395|13391|13395|13391|187
1629895280000|2021-08-25 12:41:20|||||||||193
1629895290000|2021-08-25 12:41:30|||||||||54
1629895300000|2021-08-25 12:41:40|||||||||401
1629895310000|2021-08-25 12:41:50|||||||||465
1629895320000|2021-08-25 12:42:00|||||||||127
1629895330000|2021-08-25 12:42:10|||||||||1
1629895340000|2021-08-25 12:42:20|||||||||254
1629895350000|2021-08-25 12:42:30|||||||||5
1629895360000|2021-08-25 12:42:40|||||||||38
1629895370000|2021-08-25 12:42:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|56
1629895380000|2021-08-25 12:43:00|||||||||88
1629895390000|2021-08-25 12:43:10|13395|13391|13395|13391|13395|13391|13395|13391|33
1629895400000|2021-08-25 12:43:20|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|43
1629895410000|2021-08-25 12:43:30|||||||||14
1629895420000|2021-08-25 12:43:40|13395|13391|13395|13391|13395|13391|13395|13391|82
1629895440000|2021-08-25 12:44:00|||||||||100
1629895450000|2021-08-25 12:44:10|||||||||97
1629895460000|2021-08-25 12:44:20|||||||||65
1629895480000|2021-08-25 12:44:40|||||||||117
1629895490000|2021-08-25 12:44:50|||||||||82579
1629895500000|2021-08-25 12:45:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|387
1629895510000|2021-08-25 12:45:10|||||||||439
1629895520000|2021-08-25 12:45:20|13395.8|13391.8|13396.5|13392.5|13396.5|13392.5|13395|13391|1023
1629895530000|2021-08-25 12:45:30|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|308
1629895540000|2021-08-25 12:45:40|||||||||3
1629895550000|2021-08-25 12:45:50|||||||||3
1629895560000|2021-08-25 12:46:00|||||||||295
1629895570000|2021-08-25 12:46:10|||||||||244
1629895580000|2021-08-25 12:46:20|||||||||46
1629895600000|2021-08-25 12:46:40|||||||||69
1629895610000|2021-08-25 12:46:50|||||||||64
1629895620000|2021-08-25 12:47:00|||||||||105
1629895640000|2021-08-25 12:47:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|266
1629895660000|2021-08-25 12:47:40|||||||||4
1629895670000|2021-08-25 12:47:50|||||||||48
1629895680000|2021-08-25 12:48:00|||||||||68
1629895690000|2021-08-25 12:48:10|||||||||11
1629895700000|2021-08-25 12:48:20|||||||||33
1629895710000|2021-08-25 12:48:30|||||||||403
1629895720000|2021-08-25 12:48:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|111
1629895730000|2021-08-25 12:48:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|262
1629895740000|2021-08-25 12:49:00|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|790
1629895750000|2021-08-25 12:49:10|||||||||391
1629895760000|2021-08-25 12:49:20|||||||||2676
1629895770000|2021-08-25 12:49:30|||||||||462
1629895780000|2021-08-25 12:49:40|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|597
1629895800000|2021-08-25 12:50:00|||||||||10
1629895810000|2021-08-25 12:50:10|||||||||117
1629895820000|2021-08-25 12:50:20|||||||||30
1629895830000|2021-08-25 12:50:30|||||||||16
1629895840000|2021-08-25 12:50:40|||||||||525
1629895850000|2021-08-25 12:50:50|||||||||106
1629895860000|2021-08-25 12:51:00|||||||||2
1629895870000|2021-08-25 12:51:10|||||||||5
1629895880000|2021-08-25 12:51:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|357
1629895890000|2021-08-25 12:51:30|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|3351
1629895900000|2021-08-25 12:51:40|||||||||66
1629895910000|2021-08-25 12:51:50|||||||||2710
1629895920000|2021-08-25 12:52:00|13395|13391|13395|13391|13395|13391|13395|13391|1177
1629895930000|2021-08-25 12:52:10|||||||||155
1629895940000|2021-08-25 12:52:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13
1629895950000|2021-08-25 12:52:30|13395|13391|13396.5|13392.5|13396.5|13392.5|13395|13391|506
1629895970000|2021-08-25 12:52:50|||||||||58
1629895980000|2021-08-25 12:53:00|||||||||573
1629895990000|2021-08-25 12:53:10|||||||||70
1629896000000|2021-08-25 12:53:20|||||||||95
1629896010000|2021-08-25 12:53:30|||||||||89
1629896020000|2021-08-25 12:53:40|||||||||306
1629896030000|2021-08-25 12:53:50|13395|13391|13395|13391|13395|13391|13395|13391|326
1629896040000|2021-08-25 12:54:00|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|34
1629896050000|2021-08-25 12:54:10|||||||||62
1629896060000|2021-08-25 12:54:20|||||||||60
1629896070000|2021-08-25 12:54:30|||||||||32
1629896080000|2021-08-25 12:54:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|1393
1629896090000|2021-08-25 12:54:50|||||||||142
1629896100000|2021-08-25 12:55:00|||||||||113
1629896110000|2021-08-25 12:55:10|||||||||29
1629896120000|2021-08-25 12:55:20|||||||||145
1629896130000|2021-08-25 12:55:30|13395|13391|13395|13391|13395|13391|13395|13391|47
1629896140000|2021-08-25 12:55:40|||||||||83
1629896150000|2021-08-25 12:55:50|||||||||31
1629896160000|2021-08-25 12:56:00|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|366
1629896170000|2021-08-25 12:56:10|||||||||6
1629896180000|2021-08-25 12:56:20|13395|13391|13395|13391|13395|13391|13395|13391|342
1629896190000|2021-08-25 12:56:30|||||||||2
1629896200000|2021-08-25 12:56:40|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|126
1629896210000|2021-08-25 12:56:50|||||||||4
1629896220000|2021-08-25 12:57:00|13395|13391|13398.1|13394.1|13398.1|13394.1|13395|13391|1504
1629896230000|2021-08-25 12:57:10|||||||||170
1629896240000|2021-08-25 12:57:20|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|1856
1629896260000|2021-08-25 12:57:40|||||||||1
1629896270000|2021-08-25 12:57:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|116
1629896280000|2021-08-25 12:58:00|||||||||220
1629896300000|2021-08-25 12:58:20|||||||||1
1629896310000|2021-08-25 12:58:30|||||||||358
1629896320000|2021-08-25 12:58:40|||||||||20
1629896330000|2021-08-25 12:58:50|||||||||1
1629896350000|2021-08-25 12:59:10|13395|13391|13395|13391|13395|13391|13395|13391|127
1629896360000|2021-08-25 12:59:20|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|32
1629896370000|2021-08-25 12:59:30|||||||||1
1629896380000|2021-08-25 12:59:40|||||||||48
1629896390000|2021-08-25 12:59:50|||||||||54
1629896400000|2021-08-25 13:00:00|13396.5|13392.5|13395|13391|13396.5|13392.5|13395|13391|321
1629896410000|2021-08-25 13:00:10|||||||||6
1629896430000|2021-08-25 13:00:30|||||||||71
1629896440000|2021-08-25 13:00:40|||||||||6
1629896450000|2021-08-25 13:00:50|||||||||70
1629896460000|2021-08-25 13:01:00|||||||||33
1629896470000|2021-08-25 13:01:10|||||||||60
1629896480000|2021-08-25 13:01:20|||||||||39
1629896490000|2021-08-25 13:01:30|||||||||671
1629896510000|2021-08-25 13:01:50|||||||||92
1629896520000|2021-08-25 13:02:00|||||||||1447
1629896530000|2021-08-25 13:02:10|||||||||53
1629896540000|2021-08-25 13:02:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|58
1629896550000|2021-08-25 13:02:30|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|184
1629896560000|2021-08-25 13:02:40|||||||||58
1629896580000|2021-08-25 13:03:00|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|61
1629896590000|2021-08-25 13:03:10|||||||||1
1629896600000|2021-08-25 13:03:20|||||||||308
1629896610000|2021-08-25 13:03:30|||||||||61
1629896620000|2021-08-25 13:03:40|||||||||118
1629896630000|2021-08-25 13:03:50|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|233
1629896640000|2021-08-25 13:04:00|||||||||5262
1629896650000|2021-08-25 13:04:10|||||||||51
1629896660000|2021-08-25 13:04:20|||||||||28
1629896670000|2021-08-25 13:04:30|||||||||32
1629896680000|2021-08-25 13:04:40|||||||||64
1629896690000|2021-08-25 13:04:50|||||||||20
1629896700000|2021-08-25 13:05:00|||||||||19
1629896710000|2021-08-25 13:05:10|||||||||181
1629896720000|2021-08-25 13:05:20|||||||||210
1629896730000|2021-08-25 13:05:30|||||||||7
1629896740000|2021-08-25 13:05:40|||||||||75
1629896750000|2021-08-25 13:05:50|||||||||13
1629896760000|2021-08-25 13:06:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|104
1629896770000|2021-08-25 13:06:10|||||||||37
1629896780000|2021-08-25 13:06:20|||||||||44
1629896790000|2021-08-25 13:06:30|||||||||13
1629896800000|2021-08-25 13:06:40|||||||||33
1629896810000|2021-08-25 13:06:50|||||||||270
1629896820000|2021-08-25 13:07:00|13401.2|13397.2|13402.8|13398.8|13402.8|13398.8|13401.2|13397.2|61
1629896830000|2021-08-25 13:07:10|||||||||274
1629896840000|2021-08-25 13:07:20|||||||||18
1629896850000|2021-08-25 13:07:30|||||||||103
1629896860000|2021-08-25 13:07:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1298
1629896870000|2021-08-25 13:07:50|||||||||194
1629896880000|2021-08-25 13:08:00|||||||||156
1629896890000|2021-08-25 13:08:10|||||||||115
1629896900000|2021-08-25 13:08:20|||||||||119
1629896910000|2021-08-25 13:08:30|||||||||27
1629896920000|2021-08-25 13:08:40|||||||||59
1629896930000|2021-08-25 13:08:50|||||||||402
1629896940000|2021-08-25 13:09:00|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|13402.8|13398.8|270
1629896960000|2021-08-25 13:09:20|||||||||270
1629896970000|2021-08-25 13:09:30|||||||||211
1629896980000|2021-08-25 13:09:40|||||||||101
1629896990000|2021-08-25 13:09:50|||||||||12
1629897000000|2021-08-25 13:10:00|||||||||23
1629897010000|2021-08-25 13:10:10|||||||||1079
1629897020000|2021-08-25 13:10:20|||||||||13
1629897030000|2021-08-25 13:10:30|13404.3|13400.3|13402.8|13398.8|13404.3|13400.3|13402.8|13398.8|1034
1629897040000|2021-08-25 13:10:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|1436
1629897050000|2021-08-25 13:10:50|||||||||86
1629897060000|2021-08-25 13:11:00|||||||||70
1629897070000|2021-08-25 13:11:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|197
1629897080000|2021-08-25 13:11:20|||||||||111
1629897090000|2021-08-25 13:11:30|||||||||1007
1629897100000|2021-08-25 13:11:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|46
1629897110000|2021-08-25 13:11:50|||||||||1
1629897120000|2021-08-25 13:12:00|13396.5|13392.5|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|14849
1629897130000|2021-08-25 13:12:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|1007
1629897140000|2021-08-25 13:12:20|||||||||192
1629897150000|2021-08-25 13:12:30|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|171
1629897160000|2021-08-25 13:12:40|||||||||173
1629897170000|2021-08-25 13:12:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13398.1|13394.1|511
1629897180000|2021-08-25 13:13:00|13398.1|13394.1|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|1171
1629897190000|2021-08-25 13:13:10|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|1089
1629897200000|2021-08-25 13:13:20|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|136
1629897210000|2021-08-25 13:13:30|||||||||674
1629897220000|2021-08-25 13:13:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|271
1629897230000|2021-08-25 13:13:50|||||||||88
1629897240000|2021-08-25 13:14:00|||||||||25
1629897250000|2021-08-25 13:14:10|||||||||25
1629897260000|2021-08-25 13:14:20|||||||||61
1629897270000|2021-08-25 13:14:30|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|37
1629897280000|2021-08-25 13:14:40|||||||||103
1629897290000|2021-08-25 13:14:50|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|431
1629897300000|2021-08-25 13:15:00|||||||||291
1629897310000|2021-08-25 13:15:10|||||||||50
1629897320000|2021-08-25 13:15:20|||||||||4
1629897330000|2021-08-25 13:15:30|||||||||1755
1629897350000|2021-08-25 13:15:50|||||||||76
1629897370000|2021-08-25 13:16:10|13401.2|13397.2|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|753
1629897380000|2021-08-25 13:16:20|||||||||2002
1629897390000|2021-08-25 13:16:30|||||||||34
1629897400000|2021-08-25 13:16:40|||||||||1
1629897410000|2021-08-25 13:16:50|||||||||12
1629897420000|2021-08-25 13:17:00|||||||||2080
1629897430000|2021-08-25 13:17:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|2584
1629897440000|2021-08-25 13:17:20|||||||||52
1629897450000|2021-08-25 13:17:30|||||||||22
1629897460000|2021-08-25 13:17:40|||||||||240
1629897470000|2021-08-25 13:17:50|||||||||12
1629897480000|2021-08-25 13:18:00|||||||||5
1629897490000|2021-08-25 13:18:10|||||||||148
1629897500000|2021-08-25 13:18:20|||||||||20
1629897510000|2021-08-25 13:18:30|||||||||24
1629897520000|2021-08-25 13:18:40|||||||||11
1629897530000|2021-08-25 13:18:50|||||||||79
1629897540000|2021-08-25 13:19:00|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|217
1629897550000|2021-08-25 13:19:10|||||||||359
1629897560000|2021-08-25 13:19:20|||||||||2
1629897570000|2021-08-25 13:19:30|||||||||25
1629897580000|2021-08-25 13:19:40|||||||||9
1629897590000|2021-08-25 13:19:50|||||||||16
1629897600000|2021-08-25 13:20:00|||||||||24533
1629897610000|2021-08-25 13:20:10|||||||||1027
1629897620000|2021-08-25 13:20:20|||||||||92
1629897630000|2021-08-25 13:20:30|||||||||962
1629897640000|2021-08-25 13:20:40|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|46
1629897650000|2021-08-25 13:20:50|||||||||15
1629897660000|2021-08-25 13:21:00|||||||||84
1629897670000|2021-08-25 13:21:10|||||||||39
1629897680000|2021-08-25 13:21:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|52
1629897690000|2021-08-25 13:21:30|||||||||5
1629897700000|2021-08-25 13:21:40|||||||||3
1629897710000|2021-08-25 13:21:50|||||||||28
1629897720000|2021-08-25 13:22:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|34
1629897730000|2021-08-25 13:22:10|||||||||144
1629897740000|2021-08-25 13:22:20|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|5228
1629897750000|2021-08-25 13:22:30|13398.1|13394.1|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|648
1629897760000|2021-08-25 13:22:40|||||||||4546
1629897770000|2021-08-25 13:22:50|||||||||20
1629897780000|2021-08-25 13:23:00|||||||||273
1629897790000|2021-08-25 13:23:10|||||||||160
1629897800000|2021-08-25 13:23:20|||||||||5280
1629897810000|2021-08-25 13:23:30|||||||||6751
1629897820000|2021-08-25 13:23:40|||||||||213
1629897830000|2021-08-25 13:23:50|||||||||659
1629897840000|2021-08-25 13:24:00|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|4522
1629897850000|2021-08-25 13:24:10|||||||||564
1629897870000|2021-08-25 13:24:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|664
1629897880000|2021-08-25 13:24:40|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|301
1629897890000|2021-08-25 13:24:50|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|278
1629897900000|2021-08-25 13:25:00|||||||||4
1629897910000|2021-08-25 13:25:10|||||||||403
1629897920000|2021-08-25 13:25:20|||||||||1
1629897930000|2021-08-25 13:25:30|||||||||62
1629897940000|2021-08-25 13:25:40|||||||||20
1629897950000|2021-08-25 13:25:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|350
1629897960000|2021-08-25 13:26:00|||||||||12
1629897970000|2021-08-25 13:26:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|113
1629897980000|2021-08-25 13:26:20|||||||||22
1629897990000|2021-08-25 13:26:30|||||||||10
1629898000000|2021-08-25 13:26:40|||||||||21
1629898010000|2021-08-25 13:26:50|||||||||11
1629898020000|2021-08-25 13:27:00|||||||||69
1629898030000|2021-08-25 13:27:10|||||||||811
1629898040000|2021-08-25 13:27:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|6927
1629898050000|2021-08-25 13:27:30|||||||||216
1629898060000|2021-08-25 13:27:40|||||||||107
1629898070000|2021-08-25 13:27:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|1019
1629898080000|2021-08-25 13:28:00|||||||||90
1629898090000|2021-08-25 13:28:10|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|2584
1629898100000|2021-08-25 13:28:20|||||||||108
1629898110000|2021-08-25 13:28:30|||||||||523
1629898120000|2021-08-25 13:28:40|13398.1|13394.1|13396.5|13392.5|13398.1|13394.1|13396.5|13392.5|372
1629898130000|2021-08-25 13:28:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|96
1629898140000|2021-08-25 13:29:00|||||||||150
1629898150000|2021-08-25 13:29:10|||||||||6
1629898160000|2021-08-25 13:29:20|||||||||14
1629898170000|2021-08-25 13:29:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|3055
1629898180000|2021-08-25 13:29:40|||||||||3919
1629898190000|2021-08-25 13:29:50|||||||||1
1629898200000|2021-08-25 13:30:00|||||||||9
1629898210000|2021-08-25 13:30:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|206
1629898220000|2021-08-25 13:30:20|13396.5|13392.5|13398.1|13394.1|13398.1|13394.1|13396.5|13392.5|927
1629898230000|2021-08-25 13:30:30|13399.7|13395.7|13399.7|13395.7|13401.2|13397.2|13399.7|13395.7|746
1629898240000|2021-08-25 13:30:40|||||||||381
1629898250000|2021-08-25 13:30:50|||||||||1208
1629898260000|2021-08-25 13:31:00|||||||||401
1629898270000|2021-08-25 13:31:10|||||||||1019
1629898280000|2021-08-25 13:31:20|||||||||407
1629898290000|2021-08-25 13:31:30|||||||||10
1629898300000|2021-08-25 13:31:40|||||||||179
1629898310000|2021-08-25 13:31:50|||||||||60
1629898320000|2021-08-25 13:32:00|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|13401.2|13397.2|52
1629898330000|2021-08-25 13:32:10|||||||||176
1629898340000|2021-08-25 13:32:20|||||||||85
1629898350000|2021-08-25 13:32:30|||||||||49
1629898360000|2021-08-25 13:32:40|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|13399.7|13395.7|61
1629898370000|2021-08-25 13:32:50|||||||||33
1629898380000|2021-08-25 13:33:00|||||||||11
1629898390000|2021-08-25 13:33:10|||||||||7
1629898400000|2021-08-25 13:33:20|||||||||21
1629898410000|2021-08-25 13:33:30|||||||||54
1629898420000|2021-08-25 13:33:40|||||||||11
1629898430000|2021-08-25 13:33:50|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|821
1629898440000|2021-08-25 13:34:00|13399.7|13395.7|13398.1|13394.1|13399.7|13395.7|13398.1|13394.1|164
1629898450000|2021-08-25 13:34:10|||||||||10
1629898460000|2021-08-25 13:34:20|||||||||1009
1629898470000|2021-08-25 13:34:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|72
1629898480000|2021-08-25 13:34:40|||||||||134
1629898490000|2021-08-25 13:34:50|||||||||474
1629898500000|2021-08-25 13:35:00|||||||||623
1629898510000|2021-08-25 13:35:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|40
1629898520000|2021-08-25 13:35:20|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|39
1629898530000|2021-08-25 13:35:30|||||||||114
1629898540000|2021-08-25 13:35:40|||||||||8
1629898550000|2021-08-25 13:35:50|||||||||25
1629898560000|2021-08-25 13:36:00|||||||||122
1629898570000|2021-08-25 13:36:10|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|74
1629898580000|2021-08-25 13:36:20|||||||||22
1629898590000|2021-08-25 13:36:30|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|202
1629898600000|2021-08-25 13:36:40|||||||||15
1629898610000|2021-08-25 13:36:50|||||||||4
1629898620000|2021-08-25 13:37:00|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|13398.1|13394.1|793
1629898630000|2021-08-25 13:37:10|||||||||141
1629898640000|2021-08-25 13:37:20|||||||||123
1629898650000|2021-08-25 13:37:30|||||||||141
1629898660000|2021-08-25 13:37:40|||||||||68
1629898670000|2021-08-25 13:37:50|||||||||27
1629898680000|2021-08-25 13:38:00|||||||||113
1629898690000|2021-08-25 13:38:10|||||||||82
1629898700000|2021-08-25 13:38:20|||||||||2
1629898710000|2021-08-25 13:38:30|||||||||162
1629898720000|2021-08-25 13:38:40|||||||||38
1629898730000|2021-08-25 13:38:50|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|13396.5|13392.5|63
1629898740000|2021-08-25 13:39:00|13398.1|13394.1|13395|13391|13398.1|13394.1|13395|13391|247
1629898750000|2021-08-25 13:39:10|||||||||294
1629898760000|2021-08-25 13:39:20|||||||||861
1629898770000|2021-08-25 13:39:30|||||||||113
1629898780000|2021-08-25 13:39:40|||||||||86
1629898790000|2021-08-25 13:39:50|13393.4|13389.4|13395|13391|13395|13391|13393.4|13389.4|484
1629898800000|2021-08-25 13:40:00|13393.4|13389.4|13393.4|13389.4|13395|13391|13393.4|13389.4|947
1629898810000|2021-08-25 13:40:10|13391.8|13387.8|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|5667
1629898820000|2021-08-25 13:40:20|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|789
1629898830000|2021-08-25 13:40:30|||||||||1070
1629898840000|2021-08-25 13:40:40|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|459
1629898850000|2021-08-25 13:40:50|||||||||5247
1629898860000|2021-08-25 13:41:00|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|835
1629898870000|2021-08-25 13:41:10|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|646
1629898880000|2021-08-25 13:41:20|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|147
1629898890000|2021-08-25 13:41:30|||||||||84
1629898900000|2021-08-25 13:41:40|||||||||5
1629898910000|2021-08-25 13:41:50|||||||||16
1629898920000|2021-08-25 13:42:00|||||||||102
1629898930000|2021-08-25 13:42:10|||||||||4
1629898940000|2021-08-25 13:42:20|13391.8|13387.8|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|566
1629898950000|2021-08-25 13:42:30|||||||||80
1629898960000|2021-08-25 13:42:40|13391.8|13387.8|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|86
1629898970000|2021-08-25 13:42:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|509
1629898980000|2021-08-25 13:43:00|||||||||2
1629898990000|2021-08-25 13:43:10|||||||||148
1629899000000|2021-08-25 13:43:20|||||||||78
1629899010000|2021-08-25 13:43:30|||||||||50
1629899020000|2021-08-25 13:43:40|||||||||395
1629899030000|2021-08-25 13:43:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|596
1629899040000|2021-08-25 13:44:00|||||||||80
1629899050000|2021-08-25 13:44:10|||||||||12
1629899060000|2021-08-25 13:44:20|||||||||238
1629899070000|2021-08-25 13:44:30|||||||||75
1629899080000|2021-08-25 13:44:40|||||||||11
1629899090000|2021-08-25 13:44:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|146
1629899100000|2021-08-25 13:45:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|33
1629899110000|2021-08-25 13:45:10|||||||||2
1629899120000|2021-08-25 13:45:20|||||||||2
1629899130000|2021-08-25 13:45:30|||||||||502
1629899140000|2021-08-25 13:45:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|194
1629899150000|2021-08-25 13:45:50|||||||||43
1629899160000|2021-08-25 13:46:00|||||||||14
1629899170000|2021-08-25 13:46:10|||||||||235
1629899180000|2021-08-25 13:46:20|||||||||4
1629899190000|2021-08-25 13:46:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|565
1629899200000|2021-08-25 13:46:40|||||||||44
1629899210000|2021-08-25 13:46:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|1035
1629899220000|2021-08-25 13:47:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|450
1629899230000|2021-08-25 13:47:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|318
1629899240000|2021-08-25 13:47:20|||||||||176
1629899250000|2021-08-25 13:47:30|||||||||69
1629899260000|2021-08-25 13:47:40|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|199
1629899270000|2021-08-25 13:47:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|81
1629899280000|2021-08-25 13:48:00|||||||||19
1629899290000|2021-08-25 13:48:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|106
1629899300000|2021-08-25 13:48:20|||||||||103
1629899310000|2021-08-25 13:48:30|||||||||85
1629899320000|2021-08-25 13:48:40|||||||||4
1629899330000|2021-08-25 13:48:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1181
1629899340000|2021-08-25 13:49:00|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|168
1629899350000|2021-08-25 13:49:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|295
1629899360000|2021-08-25 13:49:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|653
1629899370000|2021-08-25 13:49:30|||||||||42
1629899380000|2021-08-25 13:49:40|||||||||929
1629899390000|2021-08-25 13:49:50|||||||||3210
1629899400000|2021-08-25 13:50:00|||||||||121
1629899410000|2021-08-25 13:50:10|||||||||170
1629899420000|2021-08-25 13:50:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|207
1629899430000|2021-08-25 13:50:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|91
1629899440000|2021-08-25 13:50:40|13385.6|13381.6|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|14
1629899450000|2021-08-25 13:50:50|||||||||75
1629899460000|2021-08-25 13:51:00|||||||||275
1629899470000|2021-08-25 13:51:10|||||||||959
1629899480000|2021-08-25 13:51:20|||||||||39
1629899490000|2021-08-25 13:51:30|||||||||10
1629899500000|2021-08-25 13:51:40|||||||||43
1629899510000|2021-08-25 13:51:50|||||||||38
1629899520000|2021-08-25 13:52:00|||||||||8
1629899530000|2021-08-25 13:52:10|||||||||26
1629899540000|2021-08-25 13:52:20|||||||||8
1629899550000|2021-08-25 13:52:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|16
1629899560000|2021-08-25 13:52:40|||||||||6
1629899570000|2021-08-25 13:52:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|348
1629899580000|2021-08-25 13:53:00|13387.2|13383.2|13385.6|13381.6|13387.2|13383.2|13385.6|13381.6|221
1629899590000|2021-08-25 13:53:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|305
1629899600000|2021-08-25 13:53:20|||||||||115
1629899610000|2021-08-25 13:53:30|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|370
1629899620000|2021-08-25 13:53:40|||||||||4
1629899630000|2021-08-25 13:53:50|||||||||100
1629899640000|2021-08-25 13:54:00|||||||||60
1629899650000|2021-08-25 13:54:10|||||||||5
1629899660000|2021-08-25 13:54:20|||||||||77
1629899670000|2021-08-25 13:54:30|||||||||109
1629899680000|2021-08-25 13:54:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|11
1629899690000|2021-08-25 13:54:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|57
1629899700000|2021-08-25 13:55:00|||||||||11
1629899710000|2021-08-25 13:55:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|21
1629899720000|2021-08-25 13:55:20|||||||||4
1629899730000|2021-08-25 13:55:30|||||||||307
1629899740000|2021-08-25 13:55:40|||||||||1324
1629899750000|2021-08-25 13:55:50|||||||||175
1629899760000|2021-08-25 13:56:00|||||||||4
1629899770000|2021-08-25 13:56:10|||||||||26
1629899780000|2021-08-25 13:56:20|||||||||17
1629899790000|2021-08-25 13:56:30|||||||||7
1629899800000|2021-08-25 13:56:40|||||||||3
1629899810000|2021-08-25 13:56:50|||||||||4
1629899820000|2021-08-25 13:57:00|||||||||4
1629899830000|2021-08-25 13:57:10|||||||||24
1629899840000|2021-08-25 13:57:20|||||||||163
1629899850000|2021-08-25 13:57:30|||||||||102
1629899860000|2021-08-25 13:57:40|||||||||47
1629899870000|2021-08-25 13:57:50|||||||||1272
1629899880000|2021-08-25 13:58:00|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|1351
1629899890000|2021-08-25 13:58:10|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|5298
1629899900000|2021-08-25 13:58:20|||||||||108
1629899910000|2021-08-25 13:58:30|||||||||6893
1629899920000|2021-08-25 13:58:40|||||||||276
1629899930000|2021-08-25 13:58:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|369
1629899940000|2021-08-25 13:59:00|||||||||112
1629899950000|2021-08-25 13:59:10|||||||||12
1629899960000|2021-08-25 13:59:20|||||||||271
1629899970000|2021-08-25 13:59:30|||||||||81
1629899980000|2021-08-25 13:59:40|||||||||192
1629899990000|2021-08-25 13:59:50|||||||||303
1629900000000|2021-08-25 14:00:00|||||||||170
1629900010000|2021-08-25 14:00:10|||||||||100
1629900020000|2021-08-25 14:00:20|||||||||179
1629900030000|2021-08-25 14:00:30|||||||||72
1629900040000|2021-08-25 14:00:40|||||||||659
1629900050000|2021-08-25 14:00:50|||||||||127
1629900060000|2021-08-25 14:01:00|||||||||94
1629900070000|2021-08-25 14:01:10|||||||||15
1629900080000|2021-08-25 14:01:20|||||||||166
1629900090000|2021-08-25 14:01:30|||||||||370
1629900100000|2021-08-25 14:01:40|||||||||124
1629900110000|2021-08-25 14:01:50|||||||||38
1629900120000|2021-08-25 14:02:00|||||||||47
1629900130000|2021-08-25 14:02:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|571
1629900140000|2021-08-25 14:02:20|||||||||8
1629900150000|2021-08-25 14:02:30|||||||||22
1629900160000|2021-08-25 14:02:40|||||||||51
1629900170000|2021-08-25 14:02:50|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|7137
1629900180000|2021-08-25 14:03:00|||||||||22
1629900190000|2021-08-25 14:03:10|||||||||46
1629900200000|2021-08-25 14:03:20|||||||||45
1629900210000|2021-08-25 14:03:30|||||||||1
1629900220000|2021-08-25 14:03:40|||||||||158
1629900230000|2021-08-25 14:03:50|||||||||72
1629900240000|2021-08-25 14:04:00|||||||||49
1629900250000|2021-08-25 14:04:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|573
1629900260000|2021-08-25 14:04:20|||||||||59
1629900270000|2021-08-25 14:04:30|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|401
1629900280000|2021-08-25 14:04:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|20
1629900290000|2021-08-25 14:04:50|||||||||68
1629900300000|2021-08-25 14:05:00|||||||||2392
1629900310000|2021-08-25 14:05:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|581
1629900320000|2021-08-25 14:05:20|||||||||8
1629900330000|2021-08-25 14:05:30|||||||||3
1629900340000|2021-08-25 14:05:40|||||||||44
1629900350000|2021-08-25 14:05:50|||||||||34
1629900360000|2021-08-25 14:06:00|||||||||3
1629900370000|2021-08-25 14:06:10|13391.8|13387.8|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|540
1629900380000|2021-08-25 14:06:20|||||||||157
1629900390000|2021-08-25 14:06:30|||||||||58
1629900400000|2021-08-25 14:06:40|||||||||16
1629900410000|2021-08-25 14:06:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|487
1629900420000|2021-08-25 14:07:00|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|131
1629900430000|2021-08-25 14:07:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|87
1629900440000|2021-08-25 14:07:20|||||||||80
1629900450000|2021-08-25 14:07:30|||||||||109
1629900460000|2021-08-25 14:07:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|207
1629900470000|2021-08-25 14:07:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|290
1629900480000|2021-08-25 14:08:00|||||||||464
1629900490000|2021-08-25 14:08:10|13388.7|13384.7|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|439
1629900500000|2021-08-25 14:08:20|||||||||8
1629900510000|2021-08-25 14:08:30|||||||||4
1629900520000|2021-08-25 14:08:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|854
1629900530000|2021-08-25 14:08:50|||||||||50
1629900540000|2021-08-25 14:09:00|||||||||55
1629900550000|2021-08-25 14:09:10|||||||||33
1629900560000|2021-08-25 14:09:20|||||||||7
1629900570000|2021-08-25 14:09:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|1239
1629900580000|2021-08-25 14:09:40|||||||||4
1629900590000|2021-08-25 14:09:50|||||||||395
1629900600000|2021-08-25 14:10:00|||||||||69
1629900610000|2021-08-25 14:10:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|441
1629900620000|2021-08-25 14:10:20|||||||||70
1629900630000|2021-08-25 14:10:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|63
1629900640000|2021-08-25 14:10:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|1309
1629900650000|2021-08-25 14:10:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|261
1629900660000|2021-08-25 14:11:00|13387.2|13383.2|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|521
1629900670000|2021-08-25 14:11:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|169
1629900680000|2021-08-25 14:11:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|101
1629900690000|2021-08-25 14:11:30|||||||||365
1629900700000|2021-08-25 14:11:40|||||||||1608
1629900710000|2021-08-25 14:11:50|||||||||45
1629900720000|2021-08-25 14:12:00|||||||||1314
1629900730000|2021-08-25 14:12:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|103
1629900740000|2021-08-25 14:12:20|13388.7|13384.7|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|120
1629900750000|2021-08-25 14:12:30|||||||||52
1629900760000|2021-08-25 14:12:40|||||||||103
1629900770000|2021-08-25 14:12:50|||||||||157
1629900780000|2021-08-25 14:13:00|||||||||91
1629900790000|2021-08-25 14:13:10|||||||||6893
1629900800000|2021-08-25 14:13:20|||||||||453
1629900810000|2021-08-25 14:13:30|||||||||175
1629900820000|2021-08-25 14:13:40|||||||||57
1629900830000|2021-08-25 14:13:50|||||||||98
1629900840000|2021-08-25 14:14:00|||||||||145
1629900850000|2021-08-25 14:14:10|||||||||87
1629900860000|2021-08-25 14:14:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|258
1629900870000|2021-08-25 14:14:30|||||||||137
1629900880000|2021-08-25 14:14:40|||||||||42
1629900890000|2021-08-25 14:14:50|||||||||101
1629900900000|2021-08-25 14:15:00|||||||||74
1629900910000|2021-08-25 14:15:10|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|396
1629900920000|2021-08-25 14:15:20|||||||||536
1629900930000|2021-08-25 14:15:30|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|366
1629900940000|2021-08-25 14:15:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|188
1629900950000|2021-08-25 14:15:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13387.2|13383.2|169
1629900960000|2021-08-25 14:16:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|76
1629900970000|2021-08-25 14:16:10|||||||||1032
1629900990000|2021-08-25 14:16:30|||||||||661
1629901000000|2021-08-25 14:16:40|||||||||3
1629901010000|2021-08-25 14:16:50|||||||||25
1629901020000|2021-08-25 14:17:00|||||||||5
1629901030000|2021-08-25 14:17:10|||||||||2049
1629901040000|2021-08-25 14:17:20|||||||||30
1629901050000|2021-08-25 14:17:30|||||||||249
1629901060000|2021-08-25 14:17:40|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|65
1629901070000|2021-08-25 14:17:50|||||||||86
1629901080000|2021-08-25 14:18:00|||||||||322
1629901090000|2021-08-25 14:18:10|||||||||30
1629901100000|2021-08-25 14:18:20|||||||||11
1629901110000|2021-08-25 14:18:30|||||||||68
1629901120000|2021-08-25 14:18:40|||||||||298
1629901130000|2021-08-25 14:18:50|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|120
1629901140000|2021-08-25 14:19:00|||||||||36
1629901150000|2021-08-25 14:19:10|||||||||43
1629901160000|2021-08-25 14:19:20|||||||||30
1629901170000|2021-08-25 14:19:30|||||||||120
1629901180000|2021-08-25 14:19:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|103
1629901190000|2021-08-25 14:19:50|||||||||11
1629901200000|2021-08-25 14:20:00|||||||||11
1629901210000|2021-08-25 14:20:10|||||||||204
1629901220000|2021-08-25 14:20:20|||||||||9
1629901230000|2021-08-25 14:20:30|||||||||5
1629901240000|2021-08-25 14:20:40|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|3182
1629901250000|2021-08-25 14:20:50|||||||||14
1629901260000|2021-08-25 14:21:00|||||||||201
1629901270000|2021-08-25 14:21:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|93
1629901280000|2021-08-25 14:21:20|13387.2|13383.2|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|323
1629901290000|2021-08-25 14:21:30|||||||||9
1629901300000|2021-08-25 14:21:40|||||||||31
1629901310000|2021-08-25 14:21:50|||||||||29
1629901320000|2021-08-25 14:22:00|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|37
1629901330000|2021-08-25 14:22:10|||||||||25
1629901340000|2021-08-25 14:22:20|||||||||83
1629901350000|2021-08-25 14:22:30|||||||||233
1629901360000|2021-08-25 14:22:40|||||||||463
1629901370000|2021-08-25 14:22:50|||||||||78
1629901380000|2021-08-25 14:23:00|||||||||251
1629901390000|2021-08-25 14:23:10|||||||||203
1629901400000|2021-08-25 14:23:20|||||||||32
1629901410000|2021-08-25 14:23:30|||||||||575
1629901420000|2021-08-25 14:23:40|||||||||47
1629901430000|2021-08-25 14:23:50|||||||||379
1629901440000|2021-08-25 14:24:00|||||||||86
1629901450000|2021-08-25 14:24:10|||||||||285
1629901460000|2021-08-25 14:24:20|||||||||24
1629901470000|2021-08-25 14:24:30|||||||||54
1629901480000|2021-08-25 14:24:40|||||||||30
1629901490000|2021-08-25 14:24:50|||||||||89
1629901500000|2021-08-25 14:25:00|13384|13380|13384|13380|13384|13380|13384|13380|64
1629901510000|2021-08-25 14:25:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|156
1629901520000|2021-08-25 14:25:20|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|688
1629901530000|2021-08-25 14:25:30|13384|13380|13384|13380|13384|13380|13384|13380|111
1629901540000|2021-08-25 14:25:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|35
1629901550000|2021-08-25 14:25:50|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|2612
1629901560000|2021-08-25 14:26:00|13384|13380|13384|13380|13384|13380|13382.5|13378.5|682
1629901570000|2021-08-25 14:26:10|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|560
1629901580000|2021-08-25 14:26:20|||||||||83
1629901590000|2021-08-25 14:26:30|||||||||2
1629901600000|2021-08-25 14:26:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|288
1629901610000|2021-08-25 14:26:50|||||||||779
1629901620000|2021-08-25 14:27:00|13384|13380|13384|13380|13384|13380|13382.5|13378.5|620
1629901630000|2021-08-25 14:27:10|13382.5|13378.5|13382.5|13378.5|13384|13380|13382.5|13378.5|5677
1629901640000|2021-08-25 14:27:20|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|409
1629901650000|2021-08-25 14:27:30|||||||||70
1629901660000|2021-08-25 14:27:40|||||||||64
1629901670000|2021-08-25 14:27:50|||||||||16
1629901680000|2021-08-25 14:28:00|||||||||62
1629901690000|2021-08-25 14:28:10|||||||||32
1629901700000|2021-08-25 14:28:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|328
1629901710000|2021-08-25 14:28:30|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|309
1629901720000|2021-08-25 14:28:40|||||||||169
1629901730000|2021-08-25 14:28:50|||||||||84
1629901740000|2021-08-25 14:29:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|105
1629901750000|2021-08-25 14:29:10|||||||||77
1629901760000|2021-08-25 14:29:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|462
1629901770000|2021-08-25 14:29:30|||||||||45
1629901780000|2021-08-25 14:29:40|||||||||235
1629901790000|2021-08-25 14:29:50|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|582
1629901800000|2021-08-25 14:30:00|||||||||432
1629901810000|2021-08-25 14:30:10|||||||||1186
1629901820000|2021-08-25 14:30:20|||||||||1147
1629901830000|2021-08-25 14:30:30|||||||||2890
1629901840000|2021-08-25 14:30:40|||||||||1156
1629901850000|2021-08-25 14:30:50|||||||||1821
1629901860000|2021-08-25 14:31:00|||||||||1197
1629901870000|2021-08-25 14:31:10|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|1230
1629901880000|2021-08-25 14:31:20|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|427
1629901890000|2021-08-25 14:31:30|||||||||143
1629901900000|2021-08-25 14:31:40|||||||||131
1629901910000|2021-08-25 14:31:50|||||||||495
1629901920000|2021-08-25 14:32:00|||||||||5
1629901930000|2021-08-25 14:32:10|||||||||5
1629901940000|2021-08-25 14:32:20|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|886
1629901950000|2021-08-25 14:32:30|||||||||48
1629901960000|2021-08-25 14:32:40|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|401
1629901970000|2021-08-25 14:32:50|||||||||118
1629901980000|2021-08-25 14:33:00|||||||||24
1629901990000|2021-08-25 14:33:10|13376.2|13372.2|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|377
1629902000000|2021-08-25 14:33:20|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|264
1629902010000|2021-08-25 14:33:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|797
1629902020000|2021-08-25 14:33:40|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|1127
1629902030000|2021-08-25 14:33:50|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|411
1629902040000|2021-08-25 14:34:00|||||||||10
1629902050000|2021-08-25 14:34:10|||||||||521
1629902060000|2021-08-25 14:34:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|767
1629902070000|2021-08-25 14:34:30|||||||||210
1629902080000|2021-08-25 14:34:40|||||||||59
1629902090000|2021-08-25 14:34:50|||||||||114
1629902100000|2021-08-25 14:35:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|2432
1629902110000|2021-08-25 14:35:10|||||||||27
1629902120000|2021-08-25 14:35:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|1221
1629902130000|2021-08-25 14:35:30|||||||||685
1629902140000|2021-08-25 14:35:40|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|917
1629902150000|2021-08-25 14:35:50|||||||||296
1629902160000|2021-08-25 14:36:00|||||||||79
1629902170000|2021-08-25 14:36:10|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|50
1629902180000|2021-08-25 14:36:20|||||||||93
1629902190000|2021-08-25 14:36:30|||||||||360
1629902200000|2021-08-25 14:36:40|||||||||1825
1629902210000|2021-08-25 14:36:50|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|760
1629902220000|2021-08-25 14:37:00|||||||||539
1629902230000|2021-08-25 14:37:10|13370|13366|13370|13366|13370|13366|13370|13366|1102
1629902240000|2021-08-25 14:37:20|||||||||274
1629902250000|2021-08-25 14:37:30|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|426
1629902260000|2021-08-25 14:37:40|||||||||1133
1629902270000|2021-08-25 14:37:50|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|646
1629902280000|2021-08-25 14:38:00|||||||||1790
1629902290000|2021-08-25 14:38:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1014
1629902300000|2021-08-25 14:38:20|||||||||132
1629902310000|2021-08-25 14:38:30|13370|13366|13370|13366|13370|13366|13370|13366|56
1629902320000|2021-08-25 14:38:40|||||||||962
1629902330000|2021-08-25 14:38:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|4793
1629902340000|2021-08-25 14:39:00|||||||||29
1629902350000|2021-08-25 14:39:10|||||||||479
1629902360000|2021-08-25 14:39:20|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|878
1629902370000|2021-08-25 14:39:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|464
1629902380000|2021-08-25 14:39:40|||||||||22
1629902390000|2021-08-25 14:39:50|||||||||40
1629902400000|2021-08-25 14:40:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|308
1629902410000|2021-08-25 14:40:10|||||||||146
1629902430000|2021-08-25 14:40:30|13370|13366|13370|13366|13370|13366|13370|13366|924
1629902440000|2021-08-25 14:40:40|||||||||256
1629902450000|2021-08-25 14:40:50|||||||||209
1629902460000|2021-08-25 14:41:00|||||||||39
1629902470000|2021-08-25 14:41:10|||||||||88
1629902480000|2021-08-25 14:41:20|||||||||28
1629902490000|2021-08-25 14:41:30|||||||||112
1629902500000|2021-08-25 14:41:40|||||||||56
1629902510000|2021-08-25 14:41:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|2856
1629902520000|2021-08-25 14:42:00|13370|13366|13370|13366|13370|13366|13370|13366|1519
1629902530000|2021-08-25 14:42:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|71
1629902540000|2021-08-25 14:42:20|||||||||436
1629902550000|2021-08-25 14:42:30|||||||||96
1629902560000|2021-08-25 14:42:40|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|264
1629902570000|2021-08-25 14:42:50|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|752
1629902580000|2021-08-25 14:43:00|||||||||142
1629902590000|2021-08-25 14:43:10|||||||||490
1629902600000|2021-08-25 14:43:20|||||||||389
1629902610000|2021-08-25 14:43:30|||||||||464
1629902620000|2021-08-25 14:43:40|||||||||121
1629902630000|2021-08-25 14:43:50|||||||||775
1629902640000|2021-08-25 14:44:00|13370|13366|13370|13366|13370|13366|13370|13366|407
1629902650000|2021-08-25 14:44:10|||||||||34
1629902660000|2021-08-25 14:44:20|||||||||97
1629902670000|2021-08-25 14:44:30|||||||||45
1629902680000|2021-08-25 14:44:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|310
1629902690000|2021-08-25 14:44:50|||||||||119
1629902700000|2021-08-25 14:45:00|||||||||389
1629902710000|2021-08-25 14:45:10|||||||||14
1629902720000|2021-08-25 14:45:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|773
1629902730000|2021-08-25 14:45:30|||||||||48
1629902740000|2021-08-25 14:45:40|||||||||175
1629902750000|2021-08-25 14:45:50|||||||||63
1629902760000|2021-08-25 14:46:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|232
1629902770000|2021-08-25 14:46:10|||||||||233
1629902780000|2021-08-25 14:46:20|||||||||113
1629902790000|2021-08-25 14:46:30|||||||||1
1629902800000|2021-08-25 14:46:40|||||||||196
1629902810000|2021-08-25 14:46:50|||||||||602
1629902820000|2021-08-25 14:47:00|||||||||609
1629902830000|2021-08-25 14:47:10|||||||||1
1629902840000|2021-08-25 14:47:20|||||||||227
1629902850000|2021-08-25 14:47:30|||||||||8
1629902860000|2021-08-25 14:47:40|||||||||926
1629902870000|2021-08-25 14:47:50|||||||||33
1629902880000|2021-08-25 14:48:00|||||||||12
1629902890000|2021-08-25 14:48:10|||||||||265
1629902900000|2021-08-25 14:48:20|||||||||577
1629902910000|2021-08-25 14:48:30|||||||||18
1629902920000|2021-08-25 14:48:40|13370|13366|13370|13366|13371.5|13367.5|13370|13366|945
1629902930000|2021-08-25 14:48:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|184
1629902940000|2021-08-25 14:49:00|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|805
1629902950000|2021-08-25 14:49:10|||||||||110
1629902960000|2021-08-25 14:49:20|||||||||59
1629902970000|2021-08-25 14:49:30|||||||||37
1629902980000|2021-08-25 14:49:40|||||||||167
1629902990000|2021-08-25 14:49:50|||||||||262
1629903000000|2021-08-25 14:50:00|||||||||35
1629903010000|2021-08-25 14:50:10|||||||||45
1629903020000|2021-08-25 14:50:20|||||||||1441
1629903030000|2021-08-25 14:50:30|||||||||9
1629903040000|2021-08-25 14:50:40|||||||||545
1629903050000|2021-08-25 14:50:50|||||||||8
1629903060000|2021-08-25 14:51:00|13370|13366|13370|13366|13370|13366|13370|13366|528
1629903070000|2021-08-25 14:51:10|||||||||6
1629903080000|2021-08-25 14:51:20|||||||||26
1629903090000|2021-08-25 14:51:30|||||||||5
1629903100000|2021-08-25 14:51:40|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|275
1629903110000|2021-08-25 14:51:50|||||||||151
1629903120000|2021-08-25 14:52:00|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|1625
1629903130000|2021-08-25 14:52:10|||||||||23
1629903140000|2021-08-25 14:52:20|||||||||55
1629903150000|2021-08-25 14:52:30|||||||||12
1629903160000|2021-08-25 14:52:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|205
1629903170000|2021-08-25 14:52:50|||||||||159
1629903180000|2021-08-25 14:53:00|13370|13366|13370|13366|13370|13366|13370|13366|727
1629903190000|2021-08-25 14:53:10|||||||||73
1629903200000|2021-08-25 14:53:20|||||||||368
1629903210000|2021-08-25 14:53:30|||||||||1889
1629903220000|2021-08-25 14:53:40|||||||||260
1629903230000|2021-08-25 14:53:50|||||||||64
1629903240000|2021-08-25 14:54:00|||||||||9
1629903250000|2021-08-25 14:54:10|||||||||20
1629903260000|2021-08-25 14:54:20|||||||||253
1629903270000|2021-08-25 14:54:30|||||||||23
1629903280000|2021-08-25 14:54:40|||||||||70
1629903290000|2021-08-25 14:54:50|||||||||39
1629903300000|2021-08-25 14:55:00|||||||||149
1629903310000|2021-08-25 14:55:10|||||||||4
1629903320000|2021-08-25 14:55:20|||||||||30
1629903330000|2021-08-25 14:55:30|||||||||32
1629903340000|2021-08-25 14:55:40|||||||||59
1629903350000|2021-08-25 14:55:50|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|288
1629903360000|2021-08-25 14:56:00|||||||||447
1629903370000|2021-08-25 14:56:10|||||||||267
1629903380000|2021-08-25 14:56:20|||||||||38
1629903390000|2021-08-25 14:56:30|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|1416
1629903400000|2021-08-25 14:56:40|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|536
1629903410000|2021-08-25 14:56:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1363
1629903420000|2021-08-25 14:57:00|||||||||12
1629903430000|2021-08-25 14:57:10|||||||||216
1629903440000|2021-08-25 14:57:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1600
1629903450000|2021-08-25 14:57:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|482
1629903460000|2021-08-25 14:57:40|||||||||63
1629903470000|2021-08-25 14:57:50|||||||||2429
1629903480000|2021-08-25 14:58:00|||||||||222
1629903490000|2021-08-25 14:58:10|||||||||221
1629903500000|2021-08-25 14:58:20|||||||||337
1629903510000|2021-08-25 14:58:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2137
1629903520000|2021-08-25 14:58:40|||||||||92
1629903530000|2021-08-25 14:58:50|||||||||254
1629903540000|2021-08-25 14:59:00|||||||||68
1629903550000|2021-08-25 14:59:10|||||||||7
1629903560000|2021-08-25 14:59:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|311
1629903570000|2021-08-25 14:59:30|||||||||220
1629903580000|2021-08-25 14:59:40|||||||||84
1629903590000|2021-08-25 14:59:50|||||||||385
1629903600000|2021-08-25 15:00:00|||||||||448
1629903610000|2021-08-25 15:00:10|||||||||237
1629903620000|2021-08-25 15:00:20|||||||||211
1629903630000|2021-08-25 15:00:30|||||||||12
1629903640000|2021-08-25 15:00:40|||||||||125
1629903650000|2021-08-25 15:00:50|||||||||31
1629903660000|2021-08-25 15:01:00|||||||||451
1629903670000|2021-08-25 15:01:10|||||||||23
1629903680000|2021-08-25 15:01:20|||||||||106
1629903690000|2021-08-25 15:01:30|||||||||11
1629903700000|2021-08-25 15:01:40|||||||||20
1629903710000|2021-08-25 15:01:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|389
1629903720000|2021-08-25 15:02:00|||||||||103
1629903730000|2021-08-25 15:02:10|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|510
1629903740000|2021-08-25 15:02:20|||||||||88
1629903750000|2021-08-25 15:02:30|||||||||150
1629903760000|2021-08-25 15:02:40|||||||||255
1629903770000|2021-08-25 15:02:50|||||||||203
1629903780000|2021-08-25 15:03:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|131
1629903790000|2021-08-25 15:03:10|||||||||4
1629903800000|2021-08-25 15:03:20|||||||||51
1629903810000|2021-08-25 15:03:30|||||||||909
1629903820000|2021-08-25 15:03:40|||||||||447
1629903830000|2021-08-25 15:03:50|||||||||452
1629903840000|2021-08-25 15:04:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|63
1629903850000|2021-08-25 15:04:10|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|2554
1629903860000|2021-08-25 15:04:20|||||||||188
1629903870000|2021-08-25 15:04:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|208
1629903880000|2021-08-25 15:04:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1325
1629903890000|2021-08-25 15:04:50|||||||||333
1629903900000|2021-08-25 15:05:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|108
1629903910000|2021-08-25 15:05:10|||||||||22
1629903920000|2021-08-25 15:05:20|||||||||214
1629903930000|2021-08-25 15:05:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|263
1629903940000|2021-08-25 15:05:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|469
1629903950000|2021-08-25 15:05:50|||||||||72
1629903960000|2021-08-25 15:06:00|||||||||34
1629903970000|2021-08-25 15:06:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|14
1629903980000|2021-08-25 15:06:20|||||||||18
1629903990000|2021-08-25 15:06:30|||||||||16
1629904000000|2021-08-25 15:06:40|||||||||2
1629904010000|2021-08-25 15:06:50|13370|13366|13370|13366|13370|13366|13370|13366|126
1629904020000|2021-08-25 15:07:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|393
1629904030000|2021-08-25 15:07:10|13370|13366|13370|13366|13370|13366|13368.4|13364.4|184
1629904040000|2021-08-25 15:07:20|||||||||54
1629904050000|2021-08-25 15:07:30|||||||||250
1629904060000|2021-08-25 15:07:40|||||||||474
1629904070000|2021-08-25 15:07:50|||||||||355
1629904080000|2021-08-25 15:08:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|8
1629904090000|2021-08-25 15:08:10|||||||||189
1629904100000|2021-08-25 15:08:20|||||||||29
1629904110000|2021-08-25 15:08:30|||||||||9
1629904120000|2021-08-25 15:08:40|||||||||33
1629904130000|2021-08-25 15:08:50|||||||||108
1629904140000|2021-08-25 15:09:00|||||||||11
1629904150000|2021-08-25 15:09:10|||||||||107
1629904160000|2021-08-25 15:09:20|13370|13366|13370|13366|13370|13366|13370|13366|974
1629904170000|2021-08-25 15:09:30|||||||||80
1629904180000|2021-08-25 15:09:40|||||||||272
1629904190000|2021-08-25 15:09:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|243
1629904200000|2021-08-25 15:10:00|||||||||10
1629904210000|2021-08-25 15:10:10|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|493
1629904220000|2021-08-25 15:10:20|||||||||3
1629904230000|2021-08-25 15:10:30|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|176
1629904240000|2021-08-25 15:10:40|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|548
1629904250000|2021-08-25 15:10:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1213
1629904260000|2021-08-25 15:11:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|7
1629904270000|2021-08-25 15:11:10|||||||||181
1629904280000|2021-08-25 15:11:20|||||||||337
1629904290000|2021-08-25 15:11:30|||||||||24
1629904300000|2021-08-25 15:11:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|964
1629904310000|2021-08-25 15:11:50|||||||||67
1629904320000|2021-08-25 15:12:00|||||||||241
1629904330000|2021-08-25 15:12:10|||||||||1
1629904340000|2021-08-25 15:12:20|||||||||166
1629904350000|2021-08-25 15:12:30|||||||||342
1629904360000|2021-08-25 15:12:40|||||||||108
1629904370000|2021-08-25 15:12:50|||||||||9
1629904380000|2021-08-25 15:13:00|||||||||63
1629904390000|2021-08-25 15:13:10|||||||||4
1629904400000|2021-08-25 15:13:20|||||||||34
1629904410000|2021-08-25 15:13:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|160
1629904420000|2021-08-25 15:13:40|||||||||5
1629904430000|2021-08-25 15:13:50|||||||||13
1629904440000|2021-08-25 15:14:00|||||||||21
1629904450000|2021-08-25 15:14:10|||||||||8
1629904460000|2021-08-25 15:14:20|||||||||5
1629904470000|2021-08-25 15:14:30|||||||||254
1629904480000|2021-08-25 15:14:40|||||||||3
1629904490000|2021-08-25 15:14:50|||||||||4
1629904500000|2021-08-25 15:15:00|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|235
1629904510000|2021-08-25 15:15:10|||||||||647
1629904520000|2021-08-25 15:15:20|||||||||62
1629904530000|2021-08-25 15:15:30|||||||||605
1629904540000|2021-08-25 15:15:40|||||||||123
1629904550000|2021-08-25 15:15:50|||||||||118
1629904560000|2021-08-25 15:16:00|13370|13366|13370|13366|13370|13366|13370|13366|370
1629904570000|2021-08-25 15:16:10|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|130
1629904580000|2021-08-25 15:16:20|||||||||7
1629904590000|2021-08-25 15:16:30|||||||||5
1629904600000|2021-08-25 15:16:40|||||||||21
1629904610000|2021-08-25 15:16:50|||||||||2
1629904620000|2021-08-25 15:17:00|||||||||43
1629904630000|2021-08-25 15:17:10|13370|13366|13370|13366|13370|13366|13370|13366|212
1629904640000|2021-08-25 15:17:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|131
1629904650000|2021-08-25 15:17:30|13370|13366|13370|13366|13370|13366|13370|13366|515
1629904660000|2021-08-25 15:17:40|||||||||357
1629904670000|2021-08-25 15:17:50|||||||||9
1629904680000|2021-08-25 15:18:00|||||||||293
1629904690000|2021-08-25 15:18:10|||||||||255
1629904700000|2021-08-25 15:18:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1417
1629904710000|2021-08-25 15:18:30|||||||||375
1629904720000|2021-08-25 15:18:40|13370|13366|13370|13366|13370|13366|13370|13366|1850
1629904730000|2021-08-25 15:18:50|||||||||255
1629904740000|2021-08-25 15:19:00|||||||||20247
1629904750000|2021-08-25 15:19:10|||||||||560
1629904760000|2021-08-25 15:19:20|||||||||8070
1629904770000|2021-08-25 15:19:30|||||||||215
1629904780000|2021-08-25 15:19:40|||||||||99
1629904790000|2021-08-25 15:19:50|||||||||11
1629904800000|2021-08-25 15:20:00|||||||||7
1629904810000|2021-08-25 15:20:10|||||||||113
1629904820000|2021-08-25 15:20:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|274
1629904830000|2021-08-25 15:20:30|||||||||136
1629904840000|2021-08-25 15:20:40|13370|13366|13370|13366|13370|13366|13370|13366|113
1629904850000|2021-08-25 15:20:50|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|95
1629904860000|2021-08-25 15:21:00|13370|13366|13370|13366|13370|13366|13370|13366|27
1629904870000|2021-08-25 15:21:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|23
1629904880000|2021-08-25 15:21:20|||||||||7013
1629904890000|2021-08-25 15:21:30|||||||||103
1629904900000|2021-08-25 15:21:40|||||||||16
1629904910000|2021-08-25 15:21:50|||||||||276
1629904920000|2021-08-25 15:22:00|||||||||270
1629904930000|2021-08-25 15:22:10|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|2324
1629904940000|2021-08-25 15:22:20|||||||||6
1629904950000|2021-08-25 15:22:30|||||||||17
1629904960000|2021-08-25 15:22:40|||||||||351
1629904970000|2021-08-25 15:22:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|2343
1629904980000|2021-08-25 15:23:00|||||||||1
1629904990000|2021-08-25 15:23:10|||||||||10
1629905000000|2021-08-25 15:23:20|||||||||4
1629905010000|2021-08-25 15:23:30|||||||||10
1629905020000|2021-08-25 15:23:40|||||||||70
1629905030000|2021-08-25 15:23:50|||||||||56
1629905040000|2021-08-25 15:24:00|||||||||6
1629905050000|2021-08-25 15:24:10|||||||||7
1629905060000|2021-08-25 15:24:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|28
1629905070000|2021-08-25 15:24:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|879
1629905080000|2021-08-25 15:24:40|||||||||280
1629905090000|2021-08-25 15:24:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|548
1629905100000|2021-08-25 15:25:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|539
1629905110000|2021-08-25 15:25:10|||||||||217
1629905120000|2021-08-25 15:25:20|||||||||62
1629905130000|2021-08-25 15:25:30|||||||||4
1629905140000|2021-08-25 15:25:40|||||||||105
1629905150000|2021-08-25 15:25:50|||||||||5
1629905160000|2021-08-25 15:26:00|||||||||6
1629905180000|2021-08-25 15:26:20|||||||||1253
1629905190000|2021-08-25 15:26:30|||||||||19
1629905200000|2021-08-25 15:26:40|||||||||240
1629905210000|2021-08-25 15:26:50|||||||||5400
1629905220000|2021-08-25 15:27:00|||||||||22
1629905230000|2021-08-25 15:27:10|||||||||9
1629905240000|2021-08-25 15:27:20|||||||||137
1629905250000|2021-08-25 15:27:30|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|246
1629905260000|2021-08-25 15:27:40|||||||||147
1629905270000|2021-08-25 15:27:50|||||||||62
1629905280000|2021-08-25 15:28:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1501
1629905290000|2021-08-25 15:28:10|||||||||27
1629905300000|2021-08-25 15:28:20|||||||||24
1629905310000|2021-08-25 15:28:30|||||||||523
1629905320000|2021-08-25 15:28:40|||||||||56
1629905330000|2021-08-25 15:28:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|409
1629905340000|2021-08-25 15:29:00|||||||||29
1629905350000|2021-08-25 15:29:10|||||||||4
1629905360000|2021-08-25 15:29:20|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|196
1629905370000|2021-08-25 15:29:30|||||||||147
1629905380000|2021-08-25 15:29:40|||||||||80
1629905390000|2021-08-25 15:29:50|||||||||44
1629905400000|2021-08-25 15:30:00|||||||||67
1629905410000|2021-08-25 15:30:10|||||||||11
1629905420000|2021-08-25 15:30:20|||||||||85
1629905430000|2021-08-25 15:30:30|||||||||418
1629905440000|2021-08-25 15:30:40|||||||||9
1629905450000|2021-08-25 15:30:50|||||||||1
1629905460000|2021-08-25 15:31:00|||||||||6
1629905470000|2021-08-25 15:31:10|||||||||24
1629905480000|2021-08-25 15:31:20|||||||||32
1629905490000|2021-08-25 15:31:30|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|1273
1629905500000|2021-08-25 15:31:40|||||||||7
1629905510000|2021-08-25 15:31:50|||||||||113
1629905520000|2021-08-25 15:32:00|||||||||22
1629905530000|2021-08-25 15:32:10|||||||||16
1629905540000|2021-08-25 15:32:20|||||||||5
1629905550000|2021-08-25 15:32:30|||||||||9
1629905560000|2021-08-25 15:32:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|14
1629905570000|2021-08-25 15:32:50|||||||||113
1629905580000|2021-08-25 15:33:00|||||||||166
1629905590000|2021-08-25 15:33:10|||||||||13
1629905600000|2021-08-25 15:33:20|||||||||201
1629905610000|2021-08-25 15:33:30|||||||||104
1629905620000|2021-08-25 15:33:40|||||||||3
1629905630000|2021-08-25 15:33:50|13370|13366|13370|13366|13370|13366|13370|13366|82
1629905640000|2021-08-25 15:34:00|||||||||25
1629905650000|2021-08-25 15:34:10|||||||||252
1629905660000|2021-08-25 15:34:20|||||||||125
1629905670000|2021-08-25 15:34:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|250
1629905680000|2021-08-25 15:34:40|||||||||4
1629905690000|2021-08-25 15:34:50|13370|13366|13370|13366|13370|13366|13370|13366|48
1629905700000|2021-08-25 15:35:00|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|613
1629905710000|2021-08-25 15:35:10|||||||||5
1629905720000|2021-08-25 15:35:20|||||||||5
1629905730000|2021-08-25 15:35:30|||||||||162
1629905740000|2021-08-25 15:35:40|||||||||4
1629905750000|2021-08-25 15:35:50|||||||||65
1629905760000|2021-08-25 15:36:00|||||||||65
1629905770000|2021-08-25 15:36:10|||||||||5
1629905780000|2021-08-25 15:36:20|||||||||140
1629905790000|2021-08-25 15:36:30|||||||||5
1629905800000|2021-08-25 15:36:40|||||||||2
1629905810000|2021-08-25 15:36:50|||||||||19
1629905820000|2021-08-25 15:37:00|||||||||5
1629905830000|2021-08-25 15:37:10|||||||||2
1629905840000|2021-08-25 15:37:20|||||||||82
1629905850000|2021-08-25 15:37:30|||||||||4
1629905860000|2021-08-25 15:37:40|||||||||7
1629905870000|2021-08-25 15:37:50|||||||||8
1629905880000|2021-08-25 15:38:00|||||||||258
1629905890000|2021-08-25 15:38:10|||||||||64
1629905900000|2021-08-25 15:38:20|||||||||48
1629905910000|2021-08-25 15:38:30|||||||||26
1629905920000|2021-08-25 15:38:40|||||||||80
1629905930000|2021-08-25 15:38:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|104
1629905940000|2021-08-25 15:39:00|||||||||20
1629905950000|2021-08-25 15:39:10|||||||||664
1629905960000|2021-08-25 15:39:20|||||||||136
1629905970000|2021-08-25 15:39:30|||||||||11
1629905980000|2021-08-25 15:39:40|||||||||7
1629905990000|2021-08-25 15:39:50|||||||||6
1629906000000|2021-08-25 15:40:00|||||||||114
1629906010000|2021-08-25 15:40:10|||||||||6
1629906020000|2021-08-25 15:40:20|||||||||34
1629906030000|2021-08-25 15:40:30|||||||||5
1629906040000|2021-08-25 15:40:40|||||||||195
1629906050000|2021-08-25 15:40:50|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|458
1629906060000|2021-08-25 15:41:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|87
1629906070000|2021-08-25 15:41:10|||||||||73
1629906080000|2021-08-25 15:41:20|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|19
1629906090000|2021-08-25 15:41:30|||||||||27
1629906100000|2021-08-25 15:41:40|||||||||19
1629906110000|2021-08-25 15:41:50|||||||||247
1629906120000|2021-08-25 15:42:00|||||||||174
1629906130000|2021-08-25 15:42:10|||||||||115
1629906140000|2021-08-25 15:42:20|||||||||76
1629906150000|2021-08-25 15:42:30|||||||||7
1629906160000|2021-08-25 15:42:40|||||||||24
1629906170000|2021-08-25 15:42:50|||||||||600
1629906180000|2021-08-25 15:43:00|||||||||45
1629906190000|2021-08-25 15:43:10|||||||||66
1629906200000|2021-08-25 15:43:20|||||||||3
1629906210000|2021-08-25 15:43:30|||||||||8
1629906220000|2021-08-25 15:43:40|||||||||14
1629906230000|2021-08-25 15:43:50|||||||||14
1629906240000|2021-08-25 15:44:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|14
1629906260000|2021-08-25 15:44:20|||||||||5
1629906270000|2021-08-25 15:44:30|||||||||14
1629906280000|2021-08-25 15:44:40|||||||||3
1629906290000|2021-08-25 15:44:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|508
1629906300000|2021-08-25 15:45:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|265
1629906310000|2021-08-25 15:45:10|||||||||132
1629906320000|2021-08-25 15:45:20|||||||||6
1629906330000|2021-08-25 15:45:30|||||||||25
1629906340000|2021-08-25 15:45:40|||||||||315
1629906350000|2021-08-25 15:45:50|||||||||82
1629906360000|2021-08-25 15:46:00|||||||||8
1629906370000|2021-08-25 15:46:10|||||||||7
1629906380000|2021-08-25 15:46:20|||||||||3
1629906390000|2021-08-25 15:46:30|||||||||204
1629906400000|2021-08-25 15:46:40|||||||||13
1629906410000|2021-08-25 15:46:50|||||||||5
1629906420000|2021-08-25 15:47:00|||||||||5
1629906430000|2021-08-25 15:47:10|||||||||55
1629906440000|2021-08-25 15:47:20|||||||||11
1629906450000|2021-08-25 15:47:30|||||||||7
1629906460000|2021-08-25 15:47:40|||||||||23
1629906470000|2021-08-25 15:47:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|378
1629906480000|2021-08-25 15:48:00|||||||||4929
1629906490000|2021-08-25 15:48:10|||||||||277
1629906500000|2021-08-25 15:48:20|||||||||100
1629906510000|2021-08-25 15:48:30|13370|13366|13370|13366|13370|13366|13370|13366|2312
1629906520000|2021-08-25 15:48:40|||||||||43
1629906530000|2021-08-25 15:48:50|||||||||4
1629906540000|2021-08-25 15:49:00|||||||||42
1629906550000|2021-08-25 15:49:10|||||||||20
1629906560000|2021-08-25 15:49:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|1146
1629906570000|2021-08-25 15:49:30|||||||||254
1629906580000|2021-08-25 15:49:40|||||||||6
1629906590000|2021-08-25 15:49:50|||||||||323
1629906600000|2021-08-25 15:50:00|13370|13366|13370|13366|13370|13366|13370|13366|101
1629906610000|2021-08-25 15:50:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|112
1629906620000|2021-08-25 15:50:20|||||||||59
1629906630000|2021-08-25 15:50:30|||||||||5227
1629906640000|2021-08-25 15:50:40|||||||||141
1629906650000|2021-08-25 15:50:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|566
1629906660000|2021-08-25 15:51:00|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13370|13366|1430
1629906680000|2021-08-25 15:51:20|||||||||67
1629906690000|2021-08-25 15:51:30|||||||||134
1629906700000|2021-08-25 15:51:40|||||||||1415
1629906710000|2021-08-25 15:51:50|||||||||5
1629906720000|2021-08-25 15:52:00|||||||||7
1629906730000|2021-08-25 15:52:10|||||||||8
1629906740000|2021-08-25 15:52:20|||||||||13
1629906750000|2021-08-25 15:52:30|||||||||8
1629906760000|2021-08-25 15:52:40|||||||||50
1629906770000|2021-08-25 15:52:50|||||||||564
1629906780000|2021-08-25 15:53:00|||||||||20
1629906790000|2021-08-25 15:53:10|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|554
1629906800000|2021-08-25 15:53:20|||||||||309
1629906810000|2021-08-25 15:53:30|||||||||46
1629906820000|2021-08-25 15:53:40|13370|13366|13370|13366|13370|13366|13370|13366|1291
1629906830000|2021-08-25 15:53:50|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|207
1629906840000|2021-08-25 15:54:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|108
1629906860000|2021-08-25 15:54:20|13370|13366|13370|13366|13370|13366|13370|13366|1185
1629906870000|2021-08-25 15:54:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|731
1629906880000|2021-08-25 15:54:40|||||||||134
1629906890000|2021-08-25 15:54:50|||||||||36
1629906900000|2021-08-25 15:55:00|13370|13366|13370|13366|13370|13366|13370|13366|95
1629906910000|2021-08-25 15:55:10|||||||||37
1629906920000|2021-08-25 15:55:20|||||||||5
1629906930000|2021-08-25 15:55:30|||||||||21
1629906940000|2021-08-25 15:55:40|||||||||1
1629906950000|2021-08-25 15:55:50|||||||||58
1629906960000|2021-08-25 15:56:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|141
1629906970000|2021-08-25 15:56:10|||||||||4
1629906980000|2021-08-25 15:56:20|||||||||1152
1629906990000|2021-08-25 15:56:30|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|173
1629907000000|2021-08-25 15:56:40|||||||||5
1629907010000|2021-08-25 15:56:50|||||||||54
1629907020000|2021-08-25 15:57:00|||||||||113
1629907030000|2021-08-25 15:57:10|||||||||235
1629907040000|2021-08-25 15:57:20|||||||||3
1629907050000|2021-08-25 15:57:30|||||||||76
1629907060000|2021-08-25 15:57:40|||||||||19
1629907070000|2021-08-25 15:57:50|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|8
1629907080000|2021-08-25 15:58:00|||||||||11
1629907090000|2021-08-25 15:58:10|||||||||34
1629907100000|2021-08-25 15:58:20|||||||||54
1629907110000|2021-08-25 15:58:30|||||||||58
1629907120000|2021-08-25 15:58:40|||||||||20
1629907130000|2021-08-25 15:58:50|||||||||22
1629907140000|2021-08-25 15:59:00|||||||||19
1629907150000|2021-08-25 15:59:10|||||||||78
1629907160000|2021-08-25 15:59:20|||||||||1
1629907170000|2021-08-25 15:59:30|||||||||6
1629907180000|2021-08-25 15:59:40|||||||||6
1629907190000|2021-08-25 15:59:50|||||||||6
1629907200000|2021-08-25 16:00:00|||||||||143
1629907210000|2021-08-25 16:00:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|33
1629907220000|2021-08-25 16:00:20|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|660
1629907230000|2021-08-25 16:00:30|||||||||38
1629907240000|2021-08-25 16:00:40|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|214
1629907250000|2021-08-25 16:00:50|||||||||296
1629907260000|2021-08-25 16:01:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|153
1629907270000|2021-08-25 16:01:10|||||||||204
1629907280000|2021-08-25 16:01:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|131
1629907290000|2021-08-25 16:01:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|192
1629907300000|2021-08-25 16:01:40|||||||||235
1629907310000|2021-08-25 16:01:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|192
1629907320000|2021-08-25 16:02:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|17
1629907340000|2021-08-25 16:02:20|||||||||1812
1629907350000|2021-08-25 16:02:30|||||||||5
1629907370000|2021-08-25 16:02:50|||||||||114
1629907380000|2021-08-25 16:03:00|||||||||64
1629907390000|2021-08-25 16:03:10|||||||||12
1629907400000|2021-08-25 16:03:20|||||||||21
1629907410000|2021-08-25 16:03:30|||||||||10
1629907420000|2021-08-25 16:03:40|||||||||67
1629907430000|2021-08-25 16:03:50|||||||||61
1629907440000|2021-08-25 16:04:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|74
1629907450000|2021-08-25 16:04:10|||||||||6
1629907460000|2021-08-25 16:04:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|160
1629907470000|2021-08-25 16:04:30|||||||||8
1629907480000|2021-08-25 16:04:40|||||||||349
1629907490000|2021-08-25 16:04:50|||||||||5
1629907500000|2021-08-25 16:05:00|||||||||208
1629907510000|2021-08-25 16:05:10|||||||||6
1629907520000|2021-08-25 16:05:20|||||||||4
1629907530000|2021-08-25 16:05:30|||||||||1
1629907540000|2021-08-25 16:05:40|||||||||6
1629907550000|2021-08-25 16:05:50|||||||||113
1629907560000|2021-08-25 16:06:00|||||||||24
1629907570000|2021-08-25 16:06:10|||||||||69
1629907580000|2021-08-25 16:06:20|||||||||347
1629907590000|2021-08-25 16:06:30|||||||||51
1629907600000|2021-08-25 16:06:40|||||||||5
1629907610000|2021-08-25 16:06:50|||||||||1
1629907620000|2021-08-25 16:07:00|||||||||387
1629907630000|2021-08-25 16:07:10|||||||||137
1629907640000|2021-08-25 16:07:20|||||||||75
1629907650000|2021-08-25 16:07:30|||||||||40
1629907660000|2021-08-25 16:07:40|||||||||5
1629907670000|2021-08-25 16:07:50|||||||||4
1629907680000|2021-08-25 16:08:00|||||||||6
1629907690000|2021-08-25 16:08:10|||||||||6
1629907700000|2021-08-25 16:08:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|17
1629907710000|2021-08-25 16:08:30|||||||||282
1629907720000|2021-08-25 16:08:40|||||||||229
1629907730000|2021-08-25 16:08:50|||||||||691
1629907740000|2021-08-25 16:09:00|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|65
1629907750000|2021-08-25 16:09:10|||||||||7
1629907760000|2021-08-25 16:09:20|||||||||16
1629907770000|2021-08-25 16:09:30|||||||||7
1629907780000|2021-08-25 16:09:40|||||||||6
1629907790000|2021-08-25 16:09:50|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|344
1629907800000|2021-08-25 16:10:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|530
1629907810000|2021-08-25 16:10:10|||||||||63
1629907820000|2021-08-25 16:10:20|||||||||6
1629907830000|2021-08-25 16:10:30|||||||||14
1629907840000|2021-08-25 16:10:40|||||||||15
1629907850000|2021-08-25 16:10:50|||||||||15
1629907860000|2021-08-25 16:11:00|||||||||159
1629907870000|2021-08-25 16:11:10|||||||||28
1629907880000|2021-08-25 16:11:20|||||||||58
1629907890000|2021-08-25 16:11:30|||||||||39
1629907900000|2021-08-25 16:11:40|||||||||119
1629907910000|2021-08-25 16:11:50|||||||||913
1629907920000|2021-08-25 16:12:00|||||||||652
1629907930000|2021-08-25 16:12:10|||||||||2
1629907940000|2021-08-25 16:12:20|||||||||269
1629907950000|2021-08-25 16:12:30|||||||||71
1629907960000|2021-08-25 16:12:40|||||||||2
1629907970000|2021-08-25 16:12:50|||||||||3
1629907980000|2021-08-25 16:13:00|||||||||4
1629907990000|2021-08-25 16:13:10|||||||||9
1629908000000|2021-08-25 16:13:20|||||||||37
1629908010000|2021-08-25 16:13:30|||||||||13
1629908020000|2021-08-25 16:13:40|||||||||76
1629908030000|2021-08-25 16:13:50|||||||||64
1629908040000|2021-08-25 16:14:00|||||||||9
1629908050000|2021-08-25 16:14:10|||||||||4
1629908060000|2021-08-25 16:14:20|||||||||6
1629908070000|2021-08-25 16:14:30|||||||||3
1629908080000|2021-08-25 16:14:40|||||||||572
1629908090000|2021-08-25 16:14:50|||||||||5
1629908110000|2021-08-25 16:15:10|||||||||65
1629908120000|2021-08-25 16:15:20|||||||||3
1629908130000|2021-08-25 16:15:30|||||||||103
1629908140000|2021-08-25 16:15:40|||||||||52
1629908150000|2021-08-25 16:15:50|||||||||10
1629908160000|2021-08-25 16:16:00|||||||||1
1629908170000|2021-08-25 16:16:10|||||||||249
1629908180000|2021-08-25 16:16:20|||||||||126
1629908190000|2021-08-25 16:16:30|||||||||20
1629908200000|2021-08-25 16:16:40|||||||||6
1629908210000|2021-08-25 16:16:50|||||||||322
1629908220000|2021-08-25 16:17:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|220
1629908230000|2021-08-25 16:17:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|192
1629908240000|2021-08-25 16:17:20|||||||||5
1629908250000|2021-08-25 16:17:30|||||||||50
1629908260000|2021-08-25 16:17:40|||||||||116
1629908270000|2021-08-25 16:17:50|||||||||54
1629908280000|2021-08-25 16:18:00|||||||||9
1629908290000|2021-08-25 16:18:10|||||||||3
1629908300000|2021-08-25 16:18:20|||||||||11
1629908310000|2021-08-25 16:18:30|||||||||4
1629908320000|2021-08-25 16:18:40|||||||||4
1629908330000|2021-08-25 16:18:50|||||||||104
1629908340000|2021-08-25 16:19:00|||||||||146
1629908350000|2021-08-25 16:19:10|||||||||43
1629908360000|2021-08-25 16:19:20|||||||||1
1629908370000|2021-08-25 16:19:30|||||||||7
1629908380000|2021-08-25 16:19:40|||||||||18
1629908390000|2021-08-25 16:19:50|||||||||6
1629908400000|2021-08-25 16:20:00|||||||||242
1629908410000|2021-08-25 16:20:10|||||||||67
1629908420000|2021-08-25 16:20:20|||||||||7
1629908430000|2021-08-25 16:20:30|||||||||112
1629908440000|2021-08-25 16:20:40|||||||||7
1629908450000|2021-08-25 16:20:50|||||||||60
1629908460000|2021-08-25 16:21:00|||||||||26
1629908470000|2021-08-25 16:21:10|||||||||6
1629908480000|2021-08-25 16:21:20|||||||||159
1629908490000|2021-08-25 16:21:30|||||||||140
1629908500000|2021-08-25 16:21:40|||||||||12
1629908510000|2021-08-25 16:21:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|301
1629908520000|2021-08-25 16:22:00|||||||||3
1629908530000|2021-08-25 16:22:10|||||||||23
1629908550000|2021-08-25 16:22:30|||||||||8
1629908560000|2021-08-25 16:22:40|||||||||5
1629908570000|2021-08-25 16:22:50|||||||||48
1629908580000|2021-08-25 16:23:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|28
1629908590000|2021-08-25 16:23:10|||||||||6
1629908600000|2021-08-25 16:23:20|||||||||18
1629908610000|2021-08-25 16:23:30|||||||||115
1629908620000|2021-08-25 16:23:40|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|505
1629908630000|2021-08-25 16:23:50|||||||||29
1629908640000|2021-08-25 16:24:00|||||||||68
1629908650000|2021-08-25 16:24:10|||||||||26
1629908660000|2021-08-25 16:24:20|||||||||4
1629908670000|2021-08-25 16:24:30|||||||||40
1629908680000|2021-08-25 16:24:40|||||||||5
1629908690000|2021-08-25 16:24:50|||||||||54
1629908700000|2021-08-25 16:25:00|||||||||1
1629908710000|2021-08-25 16:25:10|||||||||120
1629908720000|2021-08-25 16:25:20|||||||||7
1629908730000|2021-08-25 16:25:30|||||||||52
1629908740000|2021-08-25 16:25:40|||||||||1
1629908750000|2021-08-25 16:25:50|||||||||7
1629908760000|2021-08-25 16:26:00|||||||||4
1629908770000|2021-08-25 16:26:10|||||||||71
1629908780000|2021-08-25 16:26:20|||||||||3
1629908790000|2021-08-25 16:26:30|||||||||214
1629908800000|2021-08-25 16:26:40|||||||||17
1629908810000|2021-08-25 16:26:50|||||||||7
1629908820000|2021-08-25 16:27:00|||||||||2
1629908830000|2021-08-25 16:27:10|||||||||44
1629908840000|2021-08-25 16:27:20|||||||||3
1629908850000|2021-08-25 16:27:30|||||||||262
1629908860000|2021-08-25 16:27:40|||||||||6
1629908870000|2021-08-25 16:27:50|||||||||3
1629908880000|2021-08-25 16:28:00|||||||||7
1629908890000|2021-08-25 16:28:10|||||||||59
1629908900000|2021-08-25 16:28:20|||||||||4
1629908910000|2021-08-25 16:28:30|||||||||1063
1629908920000|2021-08-25 16:28:40|||||||||231
1629908930000|2021-08-25 16:28:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|501
1629908940000|2021-08-25 16:29:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|17
1629908950000|2021-08-25 16:29:10|||||||||5
1629908960000|2021-08-25 16:29:20|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|1229
1629908970000|2021-08-25 16:29:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|646
1629908980000|2021-08-25 16:29:40|||||||||47
1629908990000|2021-08-25 16:29:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|178
1629909000000|2021-08-25 16:30:00|||||||||135
1629909010000|2021-08-25 16:30:10|||||||||259
1629909020000|2021-08-25 16:30:20|||||||||247
1629909030000|2021-08-25 16:30:30|||||||||158
1629909040000|2021-08-25 16:30:40|||||||||274
1629909050000|2021-08-25 16:30:50|||||||||7
1629909060000|2021-08-25 16:31:00|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|62
1629909070000|2021-08-25 16:31:10|||||||||7
1629909080000|2021-08-25 16:31:20|||||||||258
1629909090000|2021-08-25 16:31:30|||||||||4
1629909100000|2021-08-25 16:31:40|||||||||62
1629909110000|2021-08-25 16:31:50|||||||||18
1629909120000|2021-08-25 16:32:00|||||||||132
1629909130000|2021-08-25 16:32:10|||||||||7
1629909140000|2021-08-25 16:32:20|||||||||115
1629909150000|2021-08-25 16:32:30|||||||||35
1629909160000|2021-08-25 16:32:40|||||||||4445
1629909170000|2021-08-25 16:32:50|||||||||1878
1629909180000|2021-08-25 16:33:00|||||||||786
1629909190000|2021-08-25 16:33:10|||||||||308
1629909200000|2021-08-25 16:33:20|||||||||244
1629909210000|2021-08-25 16:33:30|||||||||361
1629909220000|2021-08-25 16:33:40|||||||||118
1629909230000|2021-08-25 16:33:50|||||||||69
1629909240000|2021-08-25 16:34:00|||||||||67
1629909250000|2021-08-25 16:34:10|||||||||68
1629909260000|2021-08-25 16:34:20|||||||||54
1629909270000|2021-08-25 16:34:30|||||||||20
1629909280000|2021-08-25 16:34:40|||||||||58
1629909290000|2021-08-25 16:34:50|||||||||13
1629909300000|2021-08-25 16:35:00|||||||||7
1629909310000|2021-08-25 16:35:10|||||||||293
1629909320000|2021-08-25 16:35:20|||||||||257
1629909330000|2021-08-25 16:35:30|||||||||5266
1629909340000|2021-08-25 16:35:40|||||||||10
1629909350000|2021-08-25 16:35:50|||||||||14
1629909360000|2021-08-25 16:36:00|||||||||6
1629909370000|2021-08-25 16:36:10|||||||||49
1629909380000|2021-08-25 16:36:20|||||||||43
1629909390000|2021-08-25 16:36:30|||||||||60
1629909400000|2021-08-25 16:36:40|||||||||1
1629909410000|2021-08-25 16:36:50|||||||||73
1629909420000|2021-08-25 16:37:00|||||||||58
1629909430000|2021-08-25 16:37:10|||||||||19
1629909440000|2021-08-25 16:37:20|||||||||86
1629909450000|2021-08-25 16:37:30|||||||||25
1629909460000|2021-08-25 16:37:40|||||||||19
1629909470000|2021-08-25 16:37:50|||||||||70
1629909480000|2021-08-25 16:38:00|13374.7|13370.7|13376.2|13372.2|13376.2|13372.2|13374.7|13370.7|159
1629909490000|2021-08-25 16:38:10|||||||||14
1629909500000|2021-08-25 16:38:20|||||||||674
1629909510000|2021-08-25 16:38:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|117
1629909530000|2021-08-25 16:38:50|||||||||34
1629909540000|2021-08-25 16:39:00|||||||||291
1629909550000|2021-08-25 16:39:10|||||||||129
1629909560000|2021-08-25 16:39:20|||||||||125
1629909570000|2021-08-25 16:39:30|||||||||117
1629909580000|2021-08-25 16:39:40|||||||||20
1629909590000|2021-08-25 16:39:50|||||||||14
1629909610000|2021-08-25 16:40:10|||||||||3
1629909620000|2021-08-25 16:40:20|||||||||12
1629909630000|2021-08-25 16:40:30|||||||||6
1629909640000|2021-08-25 16:40:40|||||||||1
1629909650000|2021-08-25 16:40:50|||||||||8
1629909660000|2021-08-25 16:41:00|||||||||59
1629909670000|2021-08-25 16:41:10|||||||||162
1629909680000|2021-08-25 16:41:20|||||||||3
1629909690000|2021-08-25 16:41:30|||||||||6
1629909700000|2021-08-25 16:41:40|||||||||17
1629909710000|2021-08-25 16:41:50|||||||||124
1629909720000|2021-08-25 16:42:00|||||||||8
1629909730000|2021-08-25 16:42:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|24
1629909740000|2021-08-25 16:42:20|||||||||16
1629909750000|2021-08-25 16:42:30|||||||||82
1629909760000|2021-08-25 16:42:40|||||||||146
1629909770000|2021-08-25 16:42:50|||||||||336
1629909780000|2021-08-25 16:43:00|||||||||6
1629909790000|2021-08-25 16:43:10|||||||||5467
1629909800000|2021-08-25 16:43:20|||||||||6
1629909810000|2021-08-25 16:43:30|||||||||35
1629909820000|2021-08-25 16:43:40|||||||||4
1629909830000|2021-08-25 16:43:50|||||||||39
1629909840000|2021-08-25 16:44:00|||||||||397
1629909850000|2021-08-25 16:44:10|||||||||118
1629909860000|2021-08-25 16:44:20|||||||||11
1629909870000|2021-08-25 16:44:30|||||||||612
1629909880000|2021-08-25 16:44:40|||||||||1015
1629909890000|2021-08-25 16:44:50|||||||||93
1629909900000|2021-08-25 16:45:00|||||||||63
1629909910000|2021-08-25 16:45:10|||||||||37
1629909920000|2021-08-25 16:45:20|||||||||7
1629909930000|2021-08-25 16:45:30|||||||||50
1629909940000|2021-08-25 16:45:40|||||||||1
1629909950000|2021-08-25 16:45:50|||||||||4
1629909960000|2021-08-25 16:46:00|||||||||10
1629909970000|2021-08-25 16:46:10|||||||||5
1629909980000|2021-08-25 16:46:20|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|13377.8|13373.8|1515
1629909990000|2021-08-25 16:46:30|13376.2|13372.2|13376.2|13372.2|13377|13373|13376.2|13372.2|706
1629910000000|2021-08-25 16:46:40|13377.8|13373.8|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|368
1629910010000|2021-08-25 16:46:50|||||||||29
1629910020000|2021-08-25 16:47:00|||||||||85
1629910030000|2021-08-25 16:47:10|||||||||173
1629910040000|2021-08-25 16:47:20|||||||||11
1629910050000|2021-08-25 16:47:30|||||||||96
1629910060000|2021-08-25 16:47:40|||||||||3
1629910070000|2021-08-25 16:47:50|||||||||53
1629910080000|2021-08-25 16:48:00|||||||||64
1629910100000|2021-08-25 16:48:20|||||||||63
1629910110000|2021-08-25 16:48:30|||||||||1321
1629910120000|2021-08-25 16:48:40|||||||||6
1629910130000|2021-08-25 16:48:50|||||||||6
1629910140000|2021-08-25 16:49:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|88
1629910150000|2021-08-25 16:49:10|||||||||3
1629910160000|2021-08-25 16:49:20|||||||||8
1629910170000|2021-08-25 16:49:30|||||||||60
1629910180000|2021-08-25 16:49:40|||||||||4
1629910190000|2021-08-25 16:49:50|||||||||6
1629910200000|2021-08-25 16:50:00|||||||||513
1629910210000|2021-08-25 16:50:10|||||||||51
1629910220000|2021-08-25 16:50:20|||||||||253
1629910230000|2021-08-25 16:50:30|||||||||10
1629910240000|2021-08-25 16:50:40|||||||||7
1629910250000|2021-08-25 16:50:50|||||||||15
1629910260000|2021-08-25 16:51:00|||||||||25
1629910270000|2021-08-25 16:51:10|||||||||68
1629910280000|2021-08-25 16:51:20|||||||||64
1629910290000|2021-08-25 16:51:30|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|313
1629910300000|2021-08-25 16:51:40|||||||||3
1629910310000|2021-08-25 16:51:50|||||||||573
1629910320000|2021-08-25 16:52:00|||||||||2043
1629910330000|2021-08-25 16:52:10|||||||||18
1629910340000|2021-08-25 16:52:20|||||||||108
1629910350000|2021-08-25 16:52:30|||||||||5
1629910360000|2021-08-25 16:52:40|||||||||624
1629910370000|2021-08-25 16:52:50|||||||||7
1629910380000|2021-08-25 16:53:00|||||||||114
1629910390000|2021-08-25 16:53:10|||||||||24
1629910400000|2021-08-25 16:53:20|||||||||16
1629910410000|2021-08-25 16:53:30|||||||||7
1629910420000|2021-08-25 16:53:40|||||||||536
1629910430000|2021-08-25 16:53:50|||||||||32
1629910440000|2021-08-25 16:54:00|||||||||188
1629910450000|2021-08-25 16:54:10|||||||||270
1629910460000|2021-08-25 16:54:20|||||||||31
1629910470000|2021-08-25 16:54:30|||||||||202
1629910480000|2021-08-25 16:54:40|||||||||187
1629910490000|2021-08-25 16:54:50|||||||||183
1629910500000|2021-08-25 16:55:00|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|366
1629910510000|2021-08-25 16:55:10|||||||||96
1629910520000|2021-08-25 16:55:20|||||||||93
1629910530000|2021-08-25 16:55:30|||||||||191
1629910540000|2021-08-25 16:55:40|||||||||78
1629910550000|2021-08-25 16:55:50|||||||||55
1629910560000|2021-08-25 16:56:00|||||||||259
1629910570000|2021-08-25 16:56:10|||||||||20
1629910580000|2021-08-25 16:56:20|||||||||458
1629910590000|2021-08-25 16:56:30|||||||||103
1629910600000|2021-08-25 16:56:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|73
1629910610000|2021-08-25 16:56:50|||||||||105
1629910620000|2021-08-25 16:57:00|||||||||9
1629910630000|2021-08-25 16:57:10|||||||||69
1629910640000|2021-08-25 16:57:20|||||||||64
1629910650000|2021-08-25 16:57:30|||||||||47
1629910660000|2021-08-25 16:57:40|||||||||37
1629910670000|2021-08-25 16:57:50|||||||||1173
1629910680000|2021-08-25 16:58:00|||||||||246
1629910690000|2021-08-25 16:58:10|||||||||92
1629910700000|2021-08-25 16:58:20|||||||||118
1629910710000|2021-08-25 16:58:30|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|784
1629910720000|2021-08-25 16:58:40|||||||||30
1629910730000|2021-08-25 16:58:50|||||||||121
1629910740000|2021-08-25 16:59:00|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|146
1629910750000|2021-08-25 16:59:10|||||||||50
1629910760000|2021-08-25 16:59:20|||||||||76
1629910770000|2021-08-25 16:59:30|||||||||100
1629910780000|2021-08-25 16:59:40|||||||||160
1629910790000|2021-08-25 16:59:50|||||||||58
1629910800000|2021-08-25 17:00:00|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|90
1629910810000|2021-08-25 17:00:10|||||||||116
1629910820000|2021-08-25 17:00:20|||||||||40
1629910830000|2021-08-25 17:00:30|||||||||196
1629910840000|2021-08-25 17:00:40|||||||||54
1629910850000|2021-08-25 17:00:50|||||||||46
1629910860000|2021-08-25 17:01:00|||||||||59
1629910870000|2021-08-25 17:01:10|||||||||56
1629910880000|2021-08-25 17:01:20|||||||||36
1629910890000|2021-08-25 17:01:30|||||||||43
1629910900000|2021-08-25 17:01:40|||||||||108
1629910910000|2021-08-25 17:01:50|||||||||385
1629910920000|2021-08-25 17:02:00|||||||||75
1629910930000|2021-08-25 17:02:10|||||||||10
1629910940000|2021-08-25 17:02:20|13373.1|13369.1|13371.5|13367.5|13374.7|13370.7|13371.5|13367.5|479
1629910950000|2021-08-25 17:02:30|||||||||232
1629910960000|2021-08-25 17:02:40|||||||||687
1629910970000|2021-08-25 17:02:50|||||||||143
1629910980000|2021-08-25 17:03:00|||||||||64
1629910990000|2021-08-25 17:03:10|||||||||8
1629911000000|2021-08-25 17:03:20|||||||||385
1629911010000|2021-08-25 17:03:30|||||||||170
1629911020000|2021-08-25 17:03:40|||||||||92
1629911030000|2021-08-25 17:03:50|||||||||3
1629911050000|2021-08-25 17:04:10|||||||||10
1629911060000|2021-08-25 17:04:20|||||||||13
1629911070000|2021-08-25 17:04:30|||||||||75
1629911080000|2021-08-25 17:04:40|||||||||52
1629911090000|2021-08-25 17:04:50|||||||||198
1629911100000|2021-08-25 17:05:00|||||||||1
1629911110000|2021-08-25 17:05:10|||||||||41
1629911120000|2021-08-25 17:05:20|13370|13366|13370|13366|13370|13366|13370|13366|34701
1629911130000|2021-08-25 17:05:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|56
1629911140000|2021-08-25 17:05:40|13370|13366|13370|13366|13370|13366|13370|13366|502
1629911150000|2021-08-25 17:05:50|||||||||145
1629911160000|2021-08-25 17:06:00|||||||||15
1629911170000|2021-08-25 17:06:10|||||||||7
1629911180000|2021-08-25 17:06:20|||||||||77
1629911190000|2021-08-25 17:06:30|||||||||5
1629911200000|2021-08-25 17:06:40|||||||||4
1629911210000|2021-08-25 17:06:50|||||||||65
1629911220000|2021-08-25 17:07:00|||||||||4
1629911230000|2021-08-25 17:07:10|||||||||5
1629911240000|2021-08-25 17:07:20|||||||||24
1629911250000|2021-08-25 17:07:30|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|60
1629911260000|2021-08-25 17:07:40|||||||||417
1629911270000|2021-08-25 17:07:50|||||||||180
1629911280000|2021-08-25 17:08:00|||||||||309
1629911290000|2021-08-25 17:08:10|||||||||634
1629911300000|2021-08-25 17:08:20|||||||||263
1629911310000|2021-08-25 17:08:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|609
1629911320000|2021-08-25 17:08:40|||||||||106
1629911330000|2021-08-25 17:08:50|||||||||13
1629911340000|2021-08-25 17:09:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|1149
1629911350000|2021-08-25 17:09:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|98
1629911360000|2021-08-25 17:09:20|||||||||3
1629911370000|2021-08-25 17:09:30|||||||||456
1629911380000|2021-08-25 17:09:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|200
1629911390000|2021-08-25 17:09:50|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|566
1629911400000|2021-08-25 17:10:00|||||||||258
1629911410000|2021-08-25 17:10:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|69
1629911420000|2021-08-25 17:10:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|8
1629911430000|2021-08-25 17:10:30|||||||||8
1629911440000|2021-08-25 17:10:40|||||||||115
1629911450000|2021-08-25 17:10:50|||||||||89
1629911460000|2021-08-25 17:11:00|||||||||145
1629911470000|2021-08-25 17:11:10|||||||||26
1629911480000|2021-08-25 17:11:20|||||||||110
1629911490000|2021-08-25 17:11:30|||||||||13
1629911500000|2021-08-25 17:11:40|||||||||6
1629911510000|2021-08-25 17:11:50|||||||||18
1629911520000|2021-08-25 17:12:00|||||||||222
1629911530000|2021-08-25 17:12:10|||||||||13
1629911540000|2021-08-25 17:12:20|||||||||510
1629911550000|2021-08-25 17:12:30|||||||||6
1629911560000|2021-08-25 17:12:40|||||||||3
1629911580000|2021-08-25 17:13:00|||||||||22
1629911590000|2021-08-25 17:13:10|||||||||4
1629911600000|2021-08-25 17:13:20|||||||||452
1629911610000|2021-08-25 17:13:30|||||||||48
1629911620000|2021-08-25 17:13:40|||||||||406
1629911630000|2021-08-25 17:13:50|||||||||57
1629911640000|2021-08-25 17:14:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|122
1629911650000|2021-08-25 17:14:10|||||||||32
1629911660000|2021-08-25 17:14:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|525
1629911670000|2021-08-25 17:14:30|||||||||165
1629911680000|2021-08-25 17:14:40|||||||||5
1629911690000|2021-08-25 17:14:50|||||||||19
1629911700000|2021-08-25 17:15:00|||||||||35
1629911710000|2021-08-25 17:15:10|||||||||70
1629911720000|2021-08-25 17:15:20|||||||||1063
1629911730000|2021-08-25 17:15:30|||||||||5211
1629911740000|2021-08-25 17:15:40|||||||||515
1629911750000|2021-08-25 17:15:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|117
1629911760000|2021-08-25 17:16:00|||||||||25
1629911770000|2021-08-25 17:16:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|164
1629911780000|2021-08-25 17:16:20|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|441
1629911790000|2021-08-25 17:16:30|||||||||5
1629911800000|2021-08-25 17:16:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|158
1629911810000|2021-08-25 17:16:50|||||||||102
1629911820000|2021-08-25 17:17:00|||||||||295
1629911830000|2021-08-25 17:17:10|||||||||4
1629911840000|2021-08-25 17:17:20|||||||||5
1629911850000|2021-08-25 17:17:30|||||||||52
1629911860000|2021-08-25 17:17:40|||||||||4
1629911870000|2021-08-25 17:17:50|||||||||21
1629911880000|2021-08-25 17:18:00|||||||||2
1629911890000|2021-08-25 17:18:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1263
1629911900000|2021-08-25 17:18:20|||||||||6
1629911910000|2021-08-25 17:18:30|||||||||58
1629911920000|2021-08-25 17:18:40|||||||||19
1629911930000|2021-08-25 17:18:50|||||||||54
1629911940000|2021-08-25 17:19:00|||||||||140
1629911960000|2021-08-25 17:19:20|||||||||24
1629911970000|2021-08-25 17:19:30|||||||||156
1629911980000|2021-08-25 17:19:40|||||||||22
1629911990000|2021-08-25 17:19:50|||||||||67
1629912000000|2021-08-25 17:20:00|||||||||10
1629912010000|2021-08-25 17:20:10|||||||||8
1629912020000|2021-08-25 17:20:20|||||||||4
1629912030000|2021-08-25 17:20:30|||||||||10
1629912040000|2021-08-25 17:20:40|||||||||407
1629912050000|2021-08-25 17:20:50|||||||||265
1629912060000|2021-08-25 17:21:00|||||||||28
1629912070000|2021-08-25 17:21:10|||||||||45
1629912080000|2021-08-25 17:21:20|||||||||3
1629912090000|2021-08-25 17:21:30|||||||||1
1629912100000|2021-08-25 17:21:40|||||||||67
1629912110000|2021-08-25 17:21:50|||||||||60
1629912120000|2021-08-25 17:22:00|||||||||164
1629912130000|2021-08-25 17:22:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2540
1629912140000|2021-08-25 17:22:20|||||||||4
1629912150000|2021-08-25 17:22:30|||||||||116
1629912160000|2021-08-25 17:22:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1692
1629912170000|2021-08-25 17:22:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|2344
1629912180000|2021-08-25 17:23:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|1425
1629912190000|2021-08-25 17:23:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|200
1629912200000|2021-08-25 17:23:20|||||||||211
1629912210000|2021-08-25 17:23:30|||||||||7
1629912220000|2021-08-25 17:23:40|||||||||869
1629912230000|2021-08-25 17:23:50|||||||||289
1629912240000|2021-08-25 17:24:00|||||||||314
1629912250000|2021-08-25 17:24:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|217
1629912260000|2021-08-25 17:24:20|||||||||39
1629912270000|2021-08-25 17:24:30|||||||||65
1629912280000|2021-08-25 17:24:40|||||||||515
1629912290000|2021-08-25 17:24:50|||||||||9
1629912310000|2021-08-25 17:25:10|||||||||6
1629912320000|2021-08-25 17:25:20|||||||||4
1629912330000|2021-08-25 17:25:30|||||||||113
1629912340000|2021-08-25 17:25:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|1026
1629912350000|2021-08-25 17:25:50|13359|13355|13359|13355|13359|13355|13359|13355|650
1629912360000|2021-08-25 17:26:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|17
1629912370000|2021-08-25 17:26:10|||||||||484
1629912380000|2021-08-25 17:26:20|||||||||6
1629912390000|2021-08-25 17:26:30|||||||||21
1629912410000|2021-08-25 17:26:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|2083
1629912420000|2021-08-25 17:27:00|||||||||3
1629912440000|2021-08-25 17:27:20|||||||||20
1629912450000|2021-08-25 17:27:30|||||||||21
1629912460000|2021-08-25 17:27:40|||||||||5
1629912470000|2021-08-25 17:27:50|||||||||20
1629912480000|2021-08-25 17:28:00|||||||||258
1629912490000|2021-08-25 17:28:10|||||||||4
1629912500000|2021-08-25 17:28:20|||||||||1069
1629912510000|2021-08-25 17:28:30|||||||||366
1629912520000|2021-08-25 17:28:40|||||||||5
1629912530000|2021-08-25 17:28:50|||||||||2
1629912540000|2021-08-25 17:29:00|||||||||83
1629912550000|2021-08-25 17:29:10|||||||||4
1629912560000|2021-08-25 17:29:20|||||||||176
1629912570000|2021-08-25 17:29:30|||||||||12
1629912580000|2021-08-25 17:29:40|||||||||71
1629912590000|2021-08-25 17:29:50|||||||||52
1629912600000|2021-08-25 17:30:00|||||||||52
1629912610000|2021-08-25 17:30:10|||||||||83
1629912620000|2021-08-25 17:30:20|||||||||684
1629912630000|2021-08-25 17:30:30|||||||||18
1629912640000|2021-08-25 17:30:40|||||||||208
1629912650000|2021-08-25 17:30:50|||||||||22
1629912660000|2021-08-25 17:31:00|||||||||67
1629912680000|2021-08-25 17:31:20|||||||||186
1629912690000|2021-08-25 17:31:30|||||||||7
1629912700000|2021-08-25 17:31:40|||||||||87
1629912710000|2021-08-25 17:31:50|||||||||5
1629912730000|2021-08-25 17:32:10|||||||||8
1629912740000|2021-08-25 17:32:20|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|1235
1629912750000|2021-08-25 17:32:30|||||||||39
1629912760000|2021-08-25 17:32:40|||||||||17
1629912770000|2021-08-25 17:32:50|||||||||14
1629912780000|2021-08-25 17:33:00|13359|13355|13359|13355|13359|13355|13359|13355|14
1629912790000|2021-08-25 17:33:10|||||||||74
1629912800000|2021-08-25 17:33:20|||||||||125
1629912810000|2021-08-25 17:33:30|||||||||28
1629912820000|2021-08-25 17:33:40|||||||||230
1629912830000|2021-08-25 17:33:50|||||||||138
1629912840000|2021-08-25 17:34:00|||||||||17
1629912850000|2021-08-25 17:34:10|||||||||44
1629912860000|2021-08-25 17:34:20|||||||||111
1629912870000|2021-08-25 17:34:30|||||||||115
1629912880000|2021-08-25 17:34:40|||||||||57
1629912890000|2021-08-25 17:34:50|||||||||5
1629912900000|2021-08-25 17:35:00|||||||||5162
1629912910000|2021-08-25 17:35:10|||||||||370
1629912920000|2021-08-25 17:35:20|||||||||262
1629912930000|2021-08-25 17:35:30|||||||||27
1629912940000|2021-08-25 17:35:40|||||||||5
1629912950000|2021-08-25 17:35:50|||||||||259
1629912960000|2021-08-25 17:36:00|||||||||1375
1629912970000|2021-08-25 17:36:10|||||||||472
1629912980000|2021-08-25 17:36:20|||||||||85
1629912990000|2021-08-25 17:36:30|||||||||83
1629913000000|2021-08-25 17:36:40|||||||||417
1629913010000|2021-08-25 17:36:50|||||||||19
1629913020000|2021-08-25 17:37:00|||||||||4
1629913030000|2021-08-25 17:37:10|||||||||5
1629913040000|2021-08-25 17:37:20|||||||||192
1629913050000|2021-08-25 17:37:30|||||||||8
1629913060000|2021-08-25 17:37:40|||||||||5
1629913070000|2021-08-25 17:37:50|||||||||54
1629913080000|2021-08-25 17:38:00|||||||||114
1629913090000|2021-08-25 17:38:10|||||||||3
1629913100000|2021-08-25 17:38:20|||||||||1368
1629913110000|2021-08-25 17:38:30|||||||||147
1629913120000|2021-08-25 17:38:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|233
1629913130000|2021-08-25 17:38:50|||||||||3855
1629913140000|2021-08-25 17:39:00|||||||||1921
1629913150000|2021-08-25 17:39:10|||||||||8
1629913160000|2021-08-25 17:39:20|||||||||130
1629913170000|2021-08-25 17:39:30|||||||||6
1629913180000|2021-08-25 17:39:40|||||||||40
1629913190000|2021-08-25 17:39:50|||||||||1764
1629913200000|2021-08-25 17:40:00|||||||||75
1629913210000|2021-08-25 17:40:10|||||||||382
1629913220000|2021-08-25 17:40:20|||||||||9
1629913230000|2021-08-25 17:40:30|||||||||206
1629913240000|2021-08-25 17:40:40|||||||||8659
1629913250000|2021-08-25 17:40:50|||||||||159
1629913260000|2021-08-25 17:41:00|||||||||6
1629913270000|2021-08-25 17:41:10|||||||||10
1629913280000|2021-08-25 17:41:20|||||||||24
1629913290000|2021-08-25 17:41:30|||||||||1214
1629913300000|2021-08-25 17:41:40|||||||||370
1629913310000|2021-08-25 17:41:50|||||||||170
1629913320000|2021-08-25 17:42:00|||||||||4
1629913330000|2021-08-25 17:42:10|||||||||61
1629913340000|2021-08-25 17:42:20|||||||||8
1629913350000|2021-08-25 17:42:30|||||||||1
1629913360000|2021-08-25 17:42:40|||||||||240
1629913370000|2021-08-25 17:42:50|||||||||61
1629913380000|2021-08-25 17:43:00|||||||||8
1629913390000|2021-08-25 17:43:10|||||||||114
1629913400000|2021-08-25 17:43:20|||||||||9815
1629913410000|2021-08-25 17:43:30|13359|13355|13359|13355|13359|13355|13359|13355|472
1629913420000|2021-08-25 17:43:40|||||||||6021
1629913430000|2021-08-25 17:43:50|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|193
1629913440000|2021-08-25 17:44:00|||||||||14
1629913450000|2021-08-25 17:44:10|||||||||189
1629913460000|2021-08-25 17:44:20|||||||||246
1629913470000|2021-08-25 17:44:30|||||||||9
1629913480000|2021-08-25 17:44:40|||||||||26
1629913490000|2021-08-25 17:44:50|||||||||104
1629913500000|2021-08-25 17:45:00|||||||||3508
1629913510000|2021-08-25 17:45:10|||||||||19
1629913520000|2021-08-25 17:45:20|||||||||137
1629913530000|2021-08-25 17:45:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|277
1629913540000|2021-08-25 17:45:40|13359|13355|13359|13355|13359|13355|13359|13355|673
1629913550000|2021-08-25 17:45:50|||||||||259
1629913560000|2021-08-25 17:46:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|701
1629913570000|2021-08-25 17:46:10|||||||||106
1629913580000|2021-08-25 17:46:20|||||||||64
1629913590000|2021-08-25 17:46:30|||||||||222
1629913600000|2021-08-25 17:46:40|||||||||414
1629913610000|2021-08-25 17:46:50|||||||||574
1629913620000|2021-08-25 17:47:00|||||||||58
1629913630000|2021-08-25 17:47:10|||||||||47
1629913640000|2021-08-25 17:47:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|498
1629913650000|2021-08-25 17:47:30|||||||||238
1629913660000|2021-08-25 17:47:40|13359|13355|13359|13355|13359|13355|13359|13355|136
1629913670000|2021-08-25 17:47:50|||||||||5
1629913680000|2021-08-25 17:48:00|||||||||16
1629913690000|2021-08-25 17:48:10|||||||||4
1629913700000|2021-08-25 17:48:20|||||||||72
1629913710000|2021-08-25 17:48:30|||||||||24
1629913720000|2021-08-25 17:48:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|606
1629913730000|2021-08-25 17:48:50|||||||||22
1629913740000|2021-08-25 17:49:00|||||||||192
1629913750000|2021-08-25 17:49:10|||||||||507
1629913760000|2021-08-25 17:49:20|||||||||750
1629913770000|2021-08-25 17:49:30|||||||||368
1629913780000|2021-08-25 17:49:40|||||||||66
1629913790000|2021-08-25 17:49:50|||||||||16
1629913800000|2021-08-25 17:50:00|||||||||64
1629913810000|2021-08-25 17:50:10|||||||||182
1629913820000|2021-08-25 17:50:20|||||||||59
1629913830000|2021-08-25 17:50:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|4749
1629913840000|2021-08-25 17:50:40|||||||||505
1629913850000|2021-08-25 17:50:50|||||||||11
1629913860000|2021-08-25 17:51:00|||||||||70
1629913870000|2021-08-25 17:51:10|||||||||4
1629913880000|2021-08-25 17:51:20|||||||||14847
1629913890000|2021-08-25 17:51:30|||||||||195
1629913900000|2021-08-25 17:51:40|||||||||646
1629913910000|2021-08-25 17:51:50|||||||||2
1629913920000|2021-08-25 17:52:00|||||||||139
1629913930000|2021-08-25 17:52:10|||||||||13
1629913940000|2021-08-25 17:52:20|||||||||452
1629913950000|2021-08-25 17:52:30|||||||||30
1629913960000|2021-08-25 17:52:40|||||||||2
1629913970000|2021-08-25 17:52:50|||||||||75
1629913980000|2021-08-25 17:53:00|||||||||62
1629913990000|2021-08-25 17:53:10|||||||||4
1629914000000|2021-08-25 17:53:20|||||||||20
1629914010000|2021-08-25 17:53:30|||||||||1471
1629914020000|2021-08-25 17:53:40|||||||||66
1629914030000|2021-08-25 17:53:50|||||||||15
1629914040000|2021-08-25 17:54:00|||||||||620
1629914050000|2021-08-25 17:54:10|||||||||22
1629914060000|2021-08-25 17:54:20|||||||||108
1629914070000|2021-08-25 17:54:30|||||||||3
1629914080000|2021-08-25 17:54:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|161
1629914090000|2021-08-25 17:54:50|||||||||63
1629914100000|2021-08-25 17:55:00|||||||||525
1629914110000|2021-08-25 17:55:10|||||||||237
1629914120000|2021-08-25 17:55:20|||||||||4
1629914130000|2021-08-25 17:55:30|||||||||7
1629914140000|2021-08-25 17:55:40|||||||||60
1629914150000|2021-08-25 17:55:50|||||||||4
1629914160000|2021-08-25 17:56:00|||||||||3
1629914170000|2021-08-25 17:56:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|377
1629914180000|2021-08-25 17:56:20|||||||||66
1629914190000|2021-08-25 17:56:30|||||||||4
1629914200000|2021-08-25 17:56:40|||||||||4
1629914220000|2021-08-25 17:57:00|||||||||63
1629914230000|2021-08-25 17:57:10|||||||||3
1629914240000|2021-08-25 17:57:20|||||||||5
1629914250000|2021-08-25 17:57:30|||||||||21
1629914260000|2021-08-25 17:57:40|||||||||70
1629914270000|2021-08-25 17:57:50|||||||||8
1629914280000|2021-08-25 17:58:00|||||||||290
1629914290000|2021-08-25 17:58:10|||||||||5
1629914300000|2021-08-25 17:58:20|||||||||13
1629914310000|2021-08-25 17:58:30|||||||||125
1629914320000|2021-08-25 17:58:40|||||||||13
1629914330000|2021-08-25 17:58:50|||||||||12
1629914340000|2021-08-25 17:59:00|||||||||311
1629914350000|2021-08-25 17:59:10|||||||||3
1629914360000|2021-08-25 17:59:20|||||||||103
1629914370000|2021-08-25 17:59:30|||||||||94
1629914380000|2021-08-25 17:59:40|||||||||75
1629914390000|2021-08-25 17:59:50|||||||||125
1629914400000|2021-08-25 18:00:00|||||||||238
1629914410000|2021-08-25 18:00:10|||||||||278
1629914420000|2021-08-25 18:00:20|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|565
1629914430000|2021-08-25 18:00:30|||||||||69
1629914440000|2021-08-25 18:00:40|||||||||6
1629914450000|2021-08-25 18:00:50|||||||||139
1629914460000|2021-08-25 18:01:00|||||||||10
1629914470000|2021-08-25 18:01:10|||||||||74
1629914480000|2021-08-25 18:01:20|||||||||8
1629914490000|2021-08-25 18:01:30|||||||||54
1629914500000|2021-08-25 18:01:40|||||||||1
1629914510000|2021-08-25 18:01:50|||||||||7
1629914520000|2021-08-25 18:02:00|||||||||118
1629914530000|2021-08-25 18:02:10|||||||||5
1629914540000|2021-08-25 18:02:20|||||||||4
1629914550000|2021-08-25 18:02:30|||||||||3
1629914560000|2021-08-25 18:02:40|||||||||60
1629914570000|2021-08-25 18:02:50|||||||||339
1629914580000|2021-08-25 18:03:00|||||||||46
1629914590000|2021-08-25 18:03:10|||||||||7
1629914600000|2021-08-25 18:03:20|||||||||90
1629914610000|2021-08-25 18:03:30|||||||||10
1629914620000|2021-08-25 18:03:40|||||||||12
1629914630000|2021-08-25 18:03:50|||||||||120
1629914640000|2021-08-25 18:04:00|||||||||137
1629914650000|2021-08-25 18:04:10|||||||||8
1629914660000|2021-08-25 18:04:20|||||||||124
1629914670000|2021-08-25 18:04:30|||||||||8
1629914680000|2021-08-25 18:04:40|||||||||68
1629914690000|2021-08-25 18:04:50|||||||||5
1629914700000|2021-08-25 18:05:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|115
1629914710000|2021-08-25 18:05:10|||||||||5
1629914720000|2021-08-25 18:05:20|||||||||19
1629914730000|2021-08-25 18:05:30|||||||||113
1629914740000|2021-08-25 18:05:40|||||||||24
1629914750000|2021-08-25 18:05:50|||||||||8
1629914760000|2021-08-25 18:06:00|||||||||63
1629914770000|2021-08-25 18:06:10|||||||||66
1629914780000|2021-08-25 18:06:20|||||||||6
1629914790000|2021-08-25 18:06:30|||||||||328
1629914800000|2021-08-25 18:06:40|||||||||509
1629914810000|2021-08-25 18:06:50|||||||||235
1629914820000|2021-08-25 18:07:00|||||||||1
1629914830000|2021-08-25 18:07:10|||||||||3
1629914840000|2021-08-25 18:07:20|||||||||55
1629914850000|2021-08-25 18:07:30|||||||||118
1629914860000|2021-08-25 18:07:40|||||||||4
1629914870000|2021-08-25 18:07:50|||||||||26
1629914880000|2021-08-25 18:08:00|||||||||22
1629914890000|2021-08-25 18:08:10|||||||||24
1629914900000|2021-08-25 18:08:20|||||||||137
1629914910000|2021-08-25 18:08:30|||||||||24
1629914920000|2021-08-25 18:08:40|||||||||14
1629914930000|2021-08-25 18:08:50|||||||||10
1629914940000|2021-08-25 18:09:00|||||||||78
1629914950000|2021-08-25 18:09:10|||||||||25
1629914960000|2021-08-25 18:09:20|||||||||49
1629914970000|2021-08-25 18:09:30|||||||||269
1629914980000|2021-08-25 18:09:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|211
1629914990000|2021-08-25 18:09:50|||||||||4
1629915000000|2021-08-25 18:10:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|417
1629915010000|2021-08-25 18:10:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|105
1629915020000|2021-08-25 18:10:20|||||||||338
1629915030000|2021-08-25 18:10:30|||||||||21
1629915040000|2021-08-25 18:10:40|||||||||2
1629915050000|2021-08-25 18:10:50|||||||||86
1629915060000|2021-08-25 18:11:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|17
1629915070000|2021-08-25 18:11:10|||||||||60
1629915080000|2021-08-25 18:11:20|||||||||69
1629915090000|2021-08-25 18:11:30|||||||||9
1629915100000|2021-08-25 18:11:40|||||||||62
1629915110000|2021-08-25 18:11:50|||||||||49
1629915120000|2021-08-25 18:12:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|653
1629915130000|2021-08-25 18:12:10|||||||||3
1629915140000|2021-08-25 18:12:20|||||||||4
1629915150000|2021-08-25 18:12:30|||||||||62
1629915160000|2021-08-25 18:12:40|||||||||122
1629915170000|2021-08-25 18:12:50|||||||||2
1629915180000|2021-08-25 18:13:00|||||||||45
1629915190000|2021-08-25 18:13:10|||||||||79
1629915200000|2021-08-25 18:13:20|||||||||34
1629915210000|2021-08-25 18:13:30|||||||||13
1629915220000|2021-08-25 18:13:40|||||||||45
1629915230000|2021-08-25 18:13:50|||||||||69
1629915240000|2021-08-25 18:14:00|||||||||3
1629915250000|2021-08-25 18:14:10|||||||||444
1629915260000|2021-08-25 18:14:20|||||||||7
1629915270000|2021-08-25 18:14:30|||||||||377
1629915280000|2021-08-25 18:14:40|||||||||3
1629915290000|2021-08-25 18:14:50|||||||||4
1629915300000|2021-08-25 18:15:00|||||||||65
1629915310000|2021-08-25 18:15:10|||||||||329
1629915320000|2021-08-25 18:15:20|||||||||2
1629915330000|2021-08-25 18:15:30|||||||||19
1629915340000|2021-08-25 18:15:40|||||||||138
1629915350000|2021-08-25 18:15:50|||||||||39
1629915360000|2021-08-25 18:16:00|||||||||76
1629915370000|2021-08-25 18:16:10|||||||||15
1629915380000|2021-08-25 18:16:20|||||||||5
1629915390000|2021-08-25 18:16:30|||||||||6
1629915400000|2021-08-25 18:16:40|||||||||172
1629915410000|2021-08-25 18:16:50|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|1161
1629915420000|2021-08-25 18:17:00|||||||||20
1629915430000|2021-08-25 18:17:10|||||||||628
1629915440000|2021-08-25 18:17:20|||||||||1014
1629915450000|2021-08-25 18:17:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|28
1629915460000|2021-08-25 18:17:40|||||||||510
1629915470000|2021-08-25 18:17:50|||||||||1
1629915480000|2021-08-25 18:18:00|||||||||308
1629915490000|2021-08-25 18:18:10|||||||||20
1629915500000|2021-08-25 18:18:20|||||||||24
1629915510000|2021-08-25 18:18:30|||||||||119
1629915520000|2021-08-25 18:18:40|||||||||68
1629915530000|2021-08-25 18:18:50|||||||||5
1629915540000|2021-08-25 18:19:00|||||||||16
1629915550000|2021-08-25 18:19:10|||||||||8
1629915560000|2021-08-25 18:19:20|||||||||66
1629915580000|2021-08-25 18:19:40|||||||||191
1629915590000|2021-08-25 18:19:50|||||||||119
1629915600000|2021-08-25 18:20:00|||||||||97
1629915610000|2021-08-25 18:20:10|||||||||40
1629915620000|2021-08-25 18:20:20|||||||||3
1629915630000|2021-08-25 18:20:30|||||||||6
1629915640000|2021-08-25 18:20:40|||||||||7
1629915650000|2021-08-25 18:20:50|||||||||132
1629915660000|2021-08-25 18:21:00|||||||||20
1629915670000|2021-08-25 18:21:10|||||||||7
1629915680000|2021-08-25 18:21:20|||||||||108
1629915690000|2021-08-25 18:21:30|||||||||197
1629915700000|2021-08-25 18:21:40|||||||||45
1629915710000|2021-08-25 18:21:50|||||||||305
1629915720000|2021-08-25 18:22:00|||||||||73
1629915730000|2021-08-25 18:22:10|||||||||100
1629915740000|2021-08-25 18:22:20|||||||||3
1629915750000|2021-08-25 18:22:30|||||||||86
1629915760000|2021-08-25 18:22:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|53
1629915770000|2021-08-25 18:22:50|||||||||100
1629915780000|2021-08-25 18:23:00|||||||||67
1629915790000|2021-08-25 18:23:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1325
1629915800000|2021-08-25 18:23:20|||||||||13
1629915810000|2021-08-25 18:23:30|||||||||181
1629915820000|2021-08-25 18:23:40|||||||||69
1629915830000|2021-08-25 18:23:50|||||||||59
1629915840000|2021-08-25 18:24:00|||||||||16
1629915850000|2021-08-25 18:24:10|||||||||92
1629915860000|2021-08-25 18:24:20|||||||||17
1629915870000|2021-08-25 18:24:30|||||||||118
1629915880000|2021-08-25 18:24:40|||||||||1
1629915890000|2021-08-25 18:24:50|||||||||68
1629915900000|2021-08-25 18:25:00|||||||||32
1629915910000|2021-08-25 18:25:10|||||||||161
1629915920000|2021-08-25 18:25:20|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|814
1629915930000|2021-08-25 18:25:30|||||||||120
1629915940000|2021-08-25 18:25:40|||||||||303
1629915950000|2021-08-25 18:25:50|||||||||31
1629915960000|2021-08-25 18:26:00|||||||||6
1629915970000|2021-08-25 18:26:10|||||||||19
1629915980000|2021-08-25 18:26:20|||||||||58
1629915990000|2021-08-25 18:26:30|||||||||9
1629916000000|2021-08-25 18:26:40|||||||||6
1629916010000|2021-08-25 18:26:50|||||||||48
1629916020000|2021-08-25 18:27:00|||||||||63
1629916030000|2021-08-25 18:27:10|||||||||134
1629916040000|2021-08-25 18:27:20|||||||||87
1629916050000|2021-08-25 18:27:30|||||||||445
1629916060000|2021-08-25 18:27:40|||||||||156
1629916070000|2021-08-25 18:27:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|158
1629916080000|2021-08-25 18:28:00|||||||||170
1629916090000|2021-08-25 18:28:10|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|193
1629916100000|2021-08-25 18:28:20|||||||||105
1629916110000|2021-08-25 18:28:30|||||||||19
1629916120000|2021-08-25 18:28:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|41
1629916140000|2021-08-25 18:29:00|||||||||68
1629916150000|2021-08-25 18:29:10|||||||||18
1629916160000|2021-08-25 18:29:20|||||||||244
1629916170000|2021-08-25 18:29:30|||||||||3
1629916180000|2021-08-25 18:29:40|||||||||122
1629916190000|2021-08-25 18:29:50|||||||||28
1629916200000|2021-08-25 18:30:00|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|170
1629916210000|2021-08-25 18:30:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|352
1629916220000|2021-08-25 18:30:20|||||||||331
1629916230000|2021-08-25 18:30:30|||||||||40
1629916240000|2021-08-25 18:30:40|||||||||444
1629916250000|2021-08-25 18:30:50|||||||||6
1629916270000|2021-08-25 18:31:10|||||||||58
1629916280000|2021-08-25 18:31:20|||||||||372
1629916290000|2021-08-25 18:31:30|||||||||4
1629916300000|2021-08-25 18:31:40|||||||||62
1629916310000|2021-08-25 18:31:50|||||||||20
1629916320000|2021-08-25 18:32:00|||||||||8
1629916330000|2021-08-25 18:32:10|||||||||58
1629916340000|2021-08-25 18:32:20|||||||||124
1629916350000|2021-08-25 18:32:30|||||||||12
1629916360000|2021-08-25 18:32:40|||||||||31
1629916370000|2021-08-25 18:32:50|||||||||7
1629916380000|2021-08-25 18:33:00|||||||||55
1629916390000|2021-08-25 18:33:10|||||||||252
1629916400000|2021-08-25 18:33:20|||||||||117
1629916410000|2021-08-25 18:33:30|||||||||133
1629916420000|2021-08-25 18:33:40|||||||||76
1629916430000|2021-08-25 18:33:50|||||||||149
1629916440000|2021-08-25 18:34:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|29
1629916450000|2021-08-25 18:34:10|||||||||88
1629916460000|2021-08-25 18:34:20|||||||||7
1629916470000|2021-08-25 18:34:30|||||||||67
1629916480000|2021-08-25 18:34:40|||||||||92
1629916490000|2021-08-25 18:34:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|135
1629916500000|2021-08-25 18:35:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|27
1629916510000|2021-08-25 18:35:10|||||||||86
1629916520000|2021-08-25 18:35:20|||||||||221
1629916530000|2021-08-25 18:35:30|||||||||84
1629916540000|2021-08-25 18:35:40|||||||||15
1629916550000|2021-08-25 18:35:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|338
1629916560000|2021-08-25 18:36:00|||||||||8
1629916570000|2021-08-25 18:36:10|||||||||13
1629916580000|2021-08-25 18:36:20|||||||||115
1629916590000|2021-08-25 18:36:30|||||||||306
1629916600000|2021-08-25 18:36:40|||||||||128
1629916610000|2021-08-25 18:36:50|||||||||10
1629916620000|2021-08-25 18:37:00|||||||||393
1629916630000|2021-08-25 18:37:10|||||||||63
1629916640000|2021-08-25 18:37:20|||||||||102
1629916650000|2021-08-25 18:37:30|||||||||1520
1629916660000|2021-08-25 18:37:40|||||||||10
1629916670000|2021-08-25 18:37:50|||||||||107
1629916680000|2021-08-25 18:38:00|||||||||5
1629916690000|2021-08-25 18:38:10|||||||||15
1629916700000|2021-08-25 18:38:20|||||||||2
1629916710000|2021-08-25 18:38:30|||||||||111
1629916720000|2021-08-25 18:38:40|||||||||12
1629916730000|2021-08-25 18:38:50|||||||||43
1629916740000|2021-08-25 18:39:00|||||||||9
1629916750000|2021-08-25 18:39:10|||||||||200
1629916760000|2021-08-25 18:39:20|||||||||51
1629916770000|2021-08-25 18:39:30|||||||||8
1629916780000|2021-08-25 18:39:40|||||||||11
1629916790000|2021-08-25 18:39:50|||||||||68
1629916800000|2021-08-25 18:40:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|111
1629916810000|2021-08-25 18:40:10|||||||||136
1629916820000|2021-08-25 18:40:20|||||||||14
1629916830000|2021-08-25 18:40:30|||||||||60
1629916840000|2021-08-25 18:40:40|||||||||13
1629916850000|2021-08-25 18:40:50|||||||||242
1629916860000|2021-08-25 18:41:00|||||||||63
1629916870000|2021-08-25 18:41:10|||||||||76
1629916880000|2021-08-25 18:41:20|||||||||11
1629916890000|2021-08-25 18:41:30|||||||||24
1629916900000|2021-08-25 18:41:40|||||||||27
1629916910000|2021-08-25 18:41:50|||||||||129
1629916920000|2021-08-25 18:42:00|||||||||67
1629916930000|2021-08-25 18:42:10|||||||||121
1629916940000|2021-08-25 18:42:20|||||||||16
1629916950000|2021-08-25 18:42:30|||||||||116
1629916960000|2021-08-25 18:42:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|343
1629916970000|2021-08-25 18:42:50|||||||||12
1629916980000|2021-08-25 18:43:00|||||||||76
1629916990000|2021-08-25 18:43:10|||||||||76
1629917000000|2021-08-25 18:43:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|161
1629917020000|2021-08-25 18:43:40|||||||||10
1629917030000|2021-08-25 18:43:50|||||||||70
1629917040000|2021-08-25 18:44:00|||||||||73
1629917050000|2021-08-25 18:44:10|||||||||9
1629917060000|2021-08-25 18:44:20|||||||||23
1629917070000|2021-08-25 18:44:30|||||||||58
1629917080000|2021-08-25 18:44:40|||||||||287
1629917090000|2021-08-25 18:44:50|||||||||10
1629917100000|2021-08-25 18:45:00|||||||||107
1629917110000|2021-08-25 18:45:10|||||||||180
1629917120000|2021-08-25 18:45:20|||||||||14
1629917130000|2021-08-25 18:45:30|||||||||13
1629917140000|2021-08-25 18:45:40|||||||||3
1629917150000|2021-08-25 18:45:50|||||||||75
1629917160000|2021-08-25 18:46:00|||||||||232
1629917170000|2021-08-25 18:46:10|||||||||4
1629917180000|2021-08-25 18:46:20|||||||||19
1629917190000|2021-08-25 18:46:30|||||||||508
1629917200000|2021-08-25 18:46:40|||||||||55
1629917210000|2021-08-25 18:46:50|||||||||29
1629917220000|2021-08-25 18:47:00|||||||||62
1629917230000|2021-08-25 18:47:10|||||||||86
1629917240000|2021-08-25 18:47:20|||||||||24
1629917250000|2021-08-25 18:47:30|||||||||24
1629917260000|2021-08-25 18:47:40|||||||||49
1629917270000|2021-08-25 18:47:50|||||||||22
1629917280000|2021-08-25 18:48:00|||||||||233
1629917290000|2021-08-25 18:48:10|||||||||9
1629917300000|2021-08-25 18:48:20|||||||||15
1629917310000|2021-08-25 18:48:30|||||||||273
1629917320000|2021-08-25 18:48:40|||||||||88
1629917330000|2021-08-25 18:48:50|||||||||66
1629917340000|2021-08-25 18:49:00|||||||||193
1629917350000|2021-08-25 18:49:10|||||||||19
1629917360000|2021-08-25 18:49:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|96
1629917370000|2021-08-25 18:49:30|||||||||19
1629917380000|2021-08-25 18:49:40|||||||||19
1629917390000|2021-08-25 18:49:50|||||||||74
1629917400000|2021-08-25 18:50:00|||||||||67
1629917410000|2021-08-25 18:50:10|||||||||175
1629917420000|2021-08-25 18:50:20|||||||||421
1629917430000|2021-08-25 18:50:30|||||||||19
1629917440000|2021-08-25 18:50:40|||||||||83
1629917450000|2021-08-25 18:50:50|||||||||46
1629917460000|2021-08-25 18:51:00|||||||||207
1629917470000|2021-08-25 18:51:10|||||||||29
1629917480000|2021-08-25 18:51:20|||||||||94
1629917490000|2021-08-25 18:51:30|||||||||38
1629917500000|2021-08-25 18:51:40|||||||||111
1629917510000|2021-08-25 18:51:50|||||||||26
1629917520000|2021-08-25 18:52:00|||||||||185
1629917530000|2021-08-25 18:52:10|||||||||136
1629917540000|2021-08-25 18:52:20|||||||||378
1629917550000|2021-08-25 18:52:30|||||||||28
1629917560000|2021-08-25 18:52:40|||||||||79
1629917570000|2021-08-25 18:52:50|||||||||140
1629917580000|2021-08-25 18:53:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|723
1629917590000|2021-08-25 18:53:10|||||||||7
1629917600000|2021-08-25 18:53:20|||||||||1279
1629917610000|2021-08-25 18:53:30|||||||||1001
1629917620000|2021-08-25 18:53:40|||||||||641
1629917630000|2021-08-25 18:53:50|||||||||18
1629917640000|2021-08-25 18:54:00|||||||||182
1629917650000|2021-08-25 18:54:10|||||||||144
1629917660000|2021-08-25 18:54:20|||||||||87
1629917670000|2021-08-25 18:54:30|||||||||9
1629917680000|2021-08-25 18:54:40|||||||||87
1629917690000|2021-08-25 18:54:50|||||||||358
1629917700000|2021-08-25 18:55:00|||||||||80
1629917710000|2021-08-25 18:55:10|||||||||12
1629917720000|2021-08-25 18:55:20|||||||||82
1629917730000|2021-08-25 18:55:30|||||||||6
1629917740000|2021-08-25 18:55:40|||||||||28
1629917750000|2021-08-25 18:55:50|||||||||6158
1629917760000|2021-08-25 18:56:00|||||||||618
1629917770000|2021-08-25 18:56:10|||||||||5
1629917780000|2021-08-25 18:56:20|||||||||22
1629917790000|2021-08-25 18:56:30|||||||||22
1629917800000|2021-08-25 18:56:40|||||||||1334
1629917810000|2021-08-25 18:56:50|||||||||213
1629917820000|2021-08-25 18:57:00|||||||||252
1629917830000|2021-08-25 18:57:10|||||||||75
1629917840000|2021-08-25 18:57:20|||||||||103
1629917850000|2021-08-25 18:57:30|||||||||74
1629917860000|2021-08-25 18:57:40|||||||||168
1629917870000|2021-08-25 18:57:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|16
1629917880000|2021-08-25 18:58:00|||||||||149
1629917890000|2021-08-25 18:58:10|||||||||114
1629917900000|2021-08-25 18:58:20|||||||||1068
1629917910000|2021-08-25 18:58:30|||||||||27
1629917920000|2021-08-25 18:58:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|206
1629917930000|2021-08-25 18:58:50|||||||||98
1629917940000|2021-08-25 18:59:00|||||||||576
1629917950000|2021-08-25 18:59:10|||||||||13
1629917960000|2021-08-25 18:59:20|||||||||81
1629917970000|2021-08-25 18:59:30|||||||||556
1629917980000|2021-08-25 18:59:40|||||||||292
1629917990000|2021-08-25 18:59:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|804
1629918000000|2021-08-25 19:00:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1042
1629918010000|2021-08-25 19:00:10|||||||||123
1629918020000|2021-08-25 19:00:20|||||||||21
1629918030000|2021-08-25 19:00:30|||||||||388
1629918040000|2021-08-25 19:00:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|1496
1629918050000|2021-08-25 19:00:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|122
1629918060000|2021-08-25 19:01:00|||||||||56
1629918070000|2021-08-25 19:01:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|200
1629918080000|2021-08-25 19:01:20|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|783
1629918090000|2021-08-25 19:01:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1036
1629918100000|2021-08-25 19:01:40|||||||||67
1629918110000|2021-08-25 19:01:50|||||||||760
1629918120000|2021-08-25 19:02:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|33056
1629918130000|2021-08-25 19:02:10|||||||||242
1629918140000|2021-08-25 19:02:20|||||||||4
1629918150000|2021-08-25 19:02:30|||||||||5
1629918160000|2021-08-25 19:02:40|||||||||16
1629918170000|2021-08-25 19:02:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|167
1629918180000|2021-08-25 19:03:00|||||||||110
1629918190000|2021-08-25 19:03:10|||||||||149
1629918200000|2021-08-25 19:03:20|||||||||21
1629918210000|2021-08-25 19:03:30|||||||||71
1629918220000|2021-08-25 19:03:40|||||||||4
1629918230000|2021-08-25 19:03:50|||||||||48
1629918240000|2021-08-25 19:04:00|||||||||100
1629918260000|2021-08-25 19:04:20|||||||||67
1629918270000|2021-08-25 19:04:30|||||||||1
1629918280000|2021-08-25 19:04:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|1146
1629918290000|2021-08-25 19:04:50|||||||||3624
1629918300000|2021-08-25 19:05:00|||||||||386
1629918310000|2021-08-25 19:05:10|||||||||107
1629918320000|2021-08-25 19:05:20|||||||||1150
1629918330000|2021-08-25 19:05:30|||||||||127
1629918340000|2021-08-25 19:05:40|||||||||16206
1629918350000|2021-08-25 19:05:50|||||||||70
1629918360000|2021-08-25 19:06:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|465
1629918370000|2021-08-25 19:06:10|||||||||5
1629918380000|2021-08-25 19:06:20|||||||||68
1629918390000|2021-08-25 19:06:30|||||||||403
1629918400000|2021-08-25 19:06:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|67
1629918410000|2021-08-25 19:06:50|||||||||515
1629918420000|2021-08-25 19:07:00|||||||||123
1629918430000|2021-08-25 19:07:10|||||||||44
1629918440000|2021-08-25 19:07:20|||||||||4975
1629918460000|2021-08-25 19:07:40|||||||||60
1629918470000|2021-08-25 19:07:50|||||||||2
1629918480000|2021-08-25 19:08:00|||||||||62
1629918490000|2021-08-25 19:08:10|||||||||1
1629918500000|2021-08-25 19:08:20|||||||||403
1629918510000|2021-08-25 19:08:30|||||||||2
1629918520000|2021-08-25 19:08:40|||||||||1
1629918530000|2021-08-25 19:08:50|||||||||193
1629918540000|2021-08-25 19:09:00|||||||||128
1629918550000|2021-08-25 19:09:10|||||||||21
1629918560000|2021-08-25 19:09:20|||||||||6
1629918570000|2021-08-25 19:09:30|||||||||134
1629918580000|2021-08-25 19:09:40|||||||||64
1629918590000|2021-08-25 19:09:50|||||||||78
1629918610000|2021-08-25 19:10:10|||||||||13
1629918620000|2021-08-25 19:10:20|||||||||3
1629918630000|2021-08-25 19:10:30|||||||||264
1629918640000|2021-08-25 19:10:40|||||||||4
1629918650000|2021-08-25 19:10:50|||||||||3
1629918660000|2021-08-25 19:11:00|||||||||51
1629918670000|2021-08-25 19:11:10|||||||||463
1629918680000|2021-08-25 19:11:20|||||||||532
1629918690000|2021-08-25 19:11:30|||||||||6
1629918700000|2021-08-25 19:11:40|||||||||2
1629918710000|2021-08-25 19:11:50|||||||||86
1629918720000|2021-08-25 19:12:00|||||||||2
1629918730000|2021-08-25 19:12:10|||||||||8
1629918740000|2021-08-25 19:12:20|||||||||121
1629918750000|2021-08-25 19:12:30|||||||||7
1629918760000|2021-08-25 19:12:40|||||||||510
1629918770000|2021-08-25 19:12:50|||||||||49
1629918780000|2021-08-25 19:13:00|||||||||44
1629918790000|2021-08-25 19:13:10|||||||||67
1629918800000|2021-08-25 19:13:20|||||||||60
1629918810000|2021-08-25 19:13:30|||||||||13
1629918820000|2021-08-25 19:13:40|||||||||13
1629918830000|2021-08-25 19:13:50|||||||||79
1629918840000|2021-08-25 19:14:00|||||||||6
1629918850000|2021-08-25 19:14:10|||||||||3
1629918860000|2021-08-25 19:14:20|||||||||13
1629918870000|2021-08-25 19:14:30|||||||||135
1629918880000|2021-08-25 19:14:40|||||||||18
1629918890000|2021-08-25 19:14:50|||||||||22
1629918900000|2021-08-25 19:15:00|||||||||93
1629918910000|2021-08-25 19:15:10|||||||||29
1629918920000|2021-08-25 19:15:20|||||||||20
1629918930000|2021-08-25 19:15:30|||||||||5
1629918940000|2021-08-25 19:15:40|||||||||10
1629918950000|2021-08-25 19:15:50|13359|13355|13359|13355|13359|13355|13359|13355|1070
1629918960000|2021-08-25 19:16:00|||||||||61
1629918970000|2021-08-25 19:16:10|||||||||408
1629918980000|2021-08-25 19:16:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|68
1629918990000|2021-08-25 19:16:30|||||||||185
1629919000000|2021-08-25 19:16:40|||||||||104
1629919010000|2021-08-25 19:16:50|||||||||1
1629919030000|2021-08-25 19:17:10|||||||||63
1629919040000|2021-08-25 19:17:20|||||||||6
1629919050000|2021-08-25 19:17:30|||||||||3581
1629919060000|2021-08-25 19:17:40|||||||||1
1629919070000|2021-08-25 19:17:50|||||||||67
1629919080000|2021-08-25 19:18:00|||||||||1
1629919090000|2021-08-25 19:18:10|||||||||3
1629919100000|2021-08-25 19:18:20|||||||||502
1629919110000|2021-08-25 19:18:30|||||||||79
1629919120000|2021-08-25 19:18:40|||||||||1
1629919130000|2021-08-25 19:18:50|||||||||28
1629919140000|2021-08-25 19:19:00|||||||||1
1629919150000|2021-08-25 19:19:10|||||||||60
1629919160000|2021-08-25 19:19:20|||||||||4
1629919170000|2021-08-25 19:19:30|||||||||402
1629919180000|2021-08-25 19:19:40|||||||||55
1629919190000|2021-08-25 19:19:50|||||||||72
1629919200000|2021-08-25 19:20:00|||||||||1
1629919210000|2021-08-25 19:20:10|||||||||3
1629919220000|2021-08-25 19:20:20|||||||||6839
1629919230000|2021-08-25 19:20:30|||||||||64
1629919240000|2021-08-25 19:20:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|54
1629919250000|2021-08-25 19:20:50|||||||||63
1629919270000|2021-08-25 19:21:10|||||||||14
1629919280000|2021-08-25 19:21:20|||||||||56
1629919290000|2021-08-25 19:21:30|||||||||1
1629919300000|2021-08-25 19:21:40|||||||||18
1629919310000|2021-08-25 19:21:50|||||||||69
1629919320000|2021-08-25 19:22:00|||||||||7
1629919330000|2021-08-25 19:22:10|||||||||35
1629919340000|2021-08-25 19:22:20|||||||||3
1629919350000|2021-08-25 19:22:30|||||||||62
1629919370000|2021-08-25 19:22:50|||||||||59
1629919380000|2021-08-25 19:23:00|||||||||5
1629919390000|2021-08-25 19:23:10|||||||||65
1629919400000|2021-08-25 19:23:20|||||||||4
1629919410000|2021-08-25 19:23:30|||||||||1
1629919420000|2021-08-25 19:23:40|||||||||135
1629919430000|2021-08-25 19:23:50|||||||||6
1629919440000|2021-08-25 19:24:00|||||||||66
1629919460000|2021-08-25 19:24:20|||||||||3
1629919470000|2021-08-25 19:24:30|||||||||6
1629919480000|2021-08-25 19:24:40|||||||||65
1629919490000|2021-08-25 19:24:50|||||||||8
1629919500000|2021-08-25 19:25:00|||||||||1503
1629919510000|2021-08-25 19:25:10|||||||||8
1629919520000|2021-08-25 19:25:20|||||||||66
1629919530000|2021-08-25 19:25:30|||||||||4
1629919540000|2021-08-25 19:25:40|||||||||3
1629919550000|2021-08-25 19:25:50|||||||||43
1629919560000|2021-08-25 19:26:00|||||||||76
1629919570000|2021-08-25 19:26:10|||||||||139
1629919580000|2021-08-25 19:26:20|||||||||2
1629919590000|2021-08-25 19:26:30|||||||||203
1629919600000|2021-08-25 19:26:40|||||||||92
1629919610000|2021-08-25 19:26:50|||||||||7
1629919620000|2021-08-25 19:27:00|||||||||1
1629919630000|2021-08-25 19:27:10|||||||||7
1629919640000|2021-08-25 19:27:20|||||||||58
1629919650000|2021-08-25 19:27:30|||||||||4
1629919660000|2021-08-25 19:27:40|13359|13355|13359|13355|13359|13355|13359|13355|453
1629919670000|2021-08-25 19:27:50|||||||||5
1629919680000|2021-08-25 19:28:00|||||||||131
1629919690000|2021-08-25 19:28:10|||||||||45
1629919700000|2021-08-25 19:28:20|||||||||10
1629919710000|2021-08-25 19:28:30|||||||||188
1629919720000|2021-08-25 19:28:40|||||||||19
1629919730000|2021-08-25 19:28:50|||||||||33
1629919740000|2021-08-25 19:29:00|||||||||20
1629919750000|2021-08-25 19:29:10|||||||||93
1629919760000|2021-08-25 19:29:20|||||||||125
1629919770000|2021-08-25 19:29:30|||||||||7
1629919780000|2021-08-25 19:29:40|||||||||3
1629919790000|2021-08-25 19:29:50|||||||||45
1629919800000|2021-08-25 19:30:00|||||||||77
1629919810000|2021-08-25 19:30:10|||||||||21
1629919820000|2021-08-25 19:30:20|||||||||1
1629919840000|2021-08-25 19:30:40|||||||||107
1629919850000|2021-08-25 19:30:50|||||||||21
1629919860000|2021-08-25 19:31:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|84
1629919870000|2021-08-25 19:31:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|304
1629919880000|2021-08-25 19:31:20|||||||||934
1629919890000|2021-08-25 19:31:30|||||||||92
1629919900000|2021-08-25 19:31:40|||||||||7
1629919910000|2021-08-25 19:31:50|||||||||2
1629919920000|2021-08-25 19:32:00|||||||||1
1629919930000|2021-08-25 19:32:10|||||||||126
1629919940000|2021-08-25 19:32:20|||||||||1
1629919960000|2021-08-25 19:32:40|||||||||1
1629919970000|2021-08-25 19:32:50|||||||||74
1629919980000|2021-08-25 19:33:00|||||||||9
1629919990000|2021-08-25 19:33:10|||||||||61
1629920000000|2021-08-25 19:33:20|||||||||11
1629920010000|2021-08-25 19:33:30|||||||||4
1629920020000|2021-08-25 19:33:40|||||||||65
1629920030000|2021-08-25 19:33:50|||||||||2
1629920040000|2021-08-25 19:34:00|||||||||23
1629920050000|2021-08-25 19:34:10|||||||||1
1629920060000|2021-08-25 19:34:20|||||||||102
1629920070000|2021-08-25 19:34:30|||||||||29
1629920080000|2021-08-25 19:34:40|||||||||10371
1629920090000|2021-08-25 19:34:50|||||||||31
1629920100000|2021-08-25 19:35:00|||||||||55
1629920110000|2021-08-25 19:35:10|||||||||9
1629920120000|2021-08-25 19:35:20|||||||||87
1629920130000|2021-08-25 19:35:30|||||||||20
1629920140000|2021-08-25 19:35:40|||||||||10
1629920150000|2021-08-25 19:35:50|||||||||1034
1629920160000|2021-08-25 19:36:00|||||||||5
1629920170000|2021-08-25 19:36:10|||||||||14
1629920180000|2021-08-25 19:36:20|||||||||6
1629920190000|2021-08-25 19:36:30|||||||||7
1629920200000|2021-08-25 19:36:40|||||||||1
1629920210000|2021-08-25 19:36:50|||||||||17
1629920220000|2021-08-25 19:37:00|||||||||4
1629920230000|2021-08-25 19:37:10|||||||||8
1629920250000|2021-08-25 19:37:30|||||||||5
1629920260000|2021-08-25 19:37:40|||||||||6
1629920270000|2021-08-25 19:37:50|||||||||111
1629920280000|2021-08-25 19:38:00|||||||||27
1629920290000|2021-08-25 19:38:10|||||||||3
1629920300000|2021-08-25 19:38:20|||||||||7
1629920310000|2021-08-25 19:38:30|13359|13355|13359|13355|13359|13355|13359|13355|58
1629920320000|2021-08-25 19:38:40|||||||||85
1629920330000|2021-08-25 19:38:50|||||||||3
1629920340000|2021-08-25 19:39:00|||||||||62
1629920350000|2021-08-25 19:39:10|||||||||24
1629920360000|2021-08-25 19:39:20|||||||||20
1629920370000|2021-08-25 19:39:30|||||||||71
1629920380000|2021-08-25 19:39:40|||||||||50
1629920390000|2021-08-25 19:39:50|||||||||69
1629920400000|2021-08-25 19:40:00|||||||||5
1629920410000|2021-08-25 19:40:10|||||||||998
1629920420000|2021-08-25 19:40:20|||||||||25
1629920430000|2021-08-25 19:40:30|||||||||215
1629920440000|2021-08-25 19:40:40|||||||||8
1629920450000|2021-08-25 19:40:50|||||||||1196
1629920460000|2021-08-25 19:41:00|||||||||6
1629920470000|2021-08-25 19:41:10|||||||||2
1629920480000|2021-08-25 19:41:20|||||||||3
1629920490000|2021-08-25 19:41:30|||||||||406
1629920500000|2021-08-25 19:41:40|||||||||51
1629920510000|2021-08-25 19:41:50|||||||||37
1629920520000|2021-08-25 19:42:00|||||||||77
1629920530000|2021-08-25 19:42:10|||||||||4
1629920540000|2021-08-25 19:42:20|||||||||11
1629920550000|2021-08-25 19:42:30|||||||||2
1629920560000|2021-08-25 19:42:40|||||||||1
1629920570000|2021-08-25 19:42:50|||||||||39
1629920580000|2021-08-25 19:43:00|||||||||6
1629920590000|2021-08-25 19:43:10|||||||||8
1629920600000|2021-08-25 19:43:20|||||||||6
1629920610000|2021-08-25 19:43:30|||||||||9
1629920620000|2021-08-25 19:43:40|||||||||8
1629920630000|2021-08-25 19:43:50|||||||||57
1629920640000|2021-08-25 19:44:00|||||||||40
1629920650000|2021-08-25 19:44:10|||||||||10
1629920660000|2021-08-25 19:44:20|||||||||25
1629920670000|2021-08-25 19:44:30|||||||||7
1629920680000|2021-08-25 19:44:40|||||||||351
1629920690000|2021-08-25 19:44:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|200
1629920700000|2021-08-25 19:45:00|||||||||39
1629920710000|2021-08-25 19:45:10|||||||||132
1629920720000|2021-08-25 19:45:20|13359|13355|13359|13355|13359|13355|13359|13355|114
1629920730000|2021-08-25 19:45:30|||||||||213
1629920740000|2021-08-25 19:45:40|||||||||1
1629920750000|2021-08-25 19:45:50|||||||||3
1629920760000|2021-08-25 19:46:00|||||||||11950
1629920770000|2021-08-25 19:46:10|||||||||104
1629920780000|2021-08-25 19:46:20|||||||||193
1629920790000|2021-08-25 19:46:30|||||||||3
1629920800000|2021-08-25 19:46:40|||||||||12
1629920810000|2021-08-25 19:46:50|||||||||3
1629920830000|2021-08-25 19:47:10|||||||||18
1629920850000|2021-08-25 19:47:30|||||||||3
1629920860000|2021-08-25 19:47:40|||||||||12
1629920870000|2021-08-25 19:47:50|||||||||17
1629920880000|2021-08-25 19:48:00|||||||||1
1629920890000|2021-08-25 19:48:10|||||||||369
1629920900000|2021-08-25 19:48:20|||||||||1
1629920910000|2021-08-25 19:48:30|||||||||3
1629920920000|2021-08-25 19:48:40|||||||||14
1629920930000|2021-08-25 19:48:50|||||||||49
1629920940000|2021-08-25 19:49:00|||||||||424
1629920950000|2021-08-25 19:49:10|||||||||4
1629920960000|2021-08-25 19:49:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|325
1629920970000|2021-08-25 19:49:30|||||||||1
1629920980000|2021-08-25 19:49:40|||||||||961
1629920990000|2021-08-25 19:49:50|||||||||12
1629921000000|2021-08-25 19:50:00|||||||||51
1629921010000|2021-08-25 19:50:10|||||||||127
1629921020000|2021-08-25 19:50:20|||||||||54
1629921030000|2021-08-25 19:50:30|||||||||53
1629921040000|2021-08-25 19:50:40|||||||||40
1629921050000|2021-08-25 19:50:50|||||||||72
1629921060000|2021-08-25 19:51:00|||||||||62
1629921070000|2021-08-25 19:51:10|||||||||80
1629921080000|2021-08-25 19:51:20|||||||||63
1629921090000|2021-08-25 19:51:30|||||||||83
1629921100000|2021-08-25 19:51:40|||||||||5
1629921110000|2021-08-25 19:51:50|||||||||388
1629921120000|2021-08-25 19:52:00|||||||||73
1629921140000|2021-08-25 19:52:20|||||||||56
1629921150000|2021-08-25 19:52:30|||||||||36
1629921160000|2021-08-25 19:52:40|||||||||168
1629921170000|2021-08-25 19:52:50|||||||||6
1629921180000|2021-08-25 19:53:00|||||||||76
1629921190000|2021-08-25 19:53:10|||||||||43
1629921200000|2021-08-25 19:53:20|||||||||55
1629921210000|2021-08-25 19:53:30|||||||||200
1629921220000|2021-08-25 19:53:40|||||||||1255
1629921230000|2021-08-25 19:53:50|||||||||7233
1629921240000|2021-08-25 19:54:00|||||||||32
1629921250000|2021-08-25 19:54:10|||||||||53
1629921260000|2021-08-25 19:54:20|||||||||49
1629921270000|2021-08-25 19:54:30|||||||||392
1629921280000|2021-08-25 19:54:40|||||||||63
1629921290000|2021-08-25 19:54:50|||||||||33
1629921300000|2021-08-25 19:55:00|||||||||322
1629921310000|2021-08-25 19:55:10|||||||||181
1629921320000|2021-08-25 19:55:20|||||||||277
1629921330000|2021-08-25 19:55:30|||||||||5168
1629921340000|2021-08-25 19:55:40|||||||||175
1629921350000|2021-08-25 19:55:50|||||||||193
1629921360000|2021-08-25 19:56:00|||||||||702
1629921370000|2021-08-25 19:56:10|||||||||64
1629921380000|2021-08-25 19:56:20|||||||||385
1629921390000|2021-08-25 19:56:30|13359|13355|13359|13355|13359|13355|13359|13355|90
1629921400000|2021-08-25 19:56:40|||||||||168
1629921410000|2021-08-25 19:56:50|||||||||957
1629921420000|2021-08-25 19:57:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|125
1629921430000|2021-08-25 19:57:10|||||||||94
1629921440000|2021-08-25 19:57:20|||||||||49
1629921450000|2021-08-25 19:57:30|13359|13355|13359|13355|13359|13355|13359|13355|283
1629921460000|2021-08-25 19:57:40|||||||||118
1629921470000|2021-08-25 19:57:50|||||||||641
1629921480000|2021-08-25 19:58:00|||||||||114
1629921490000|2021-08-25 19:58:10|||||||||85
1629921500000|2021-08-25 19:58:20|||||||||2751
1629921510000|2021-08-25 19:58:30|||||||||33
1629921520000|2021-08-25 19:58:40|||||||||99
1629921530000|2021-08-25 19:58:50|||||||||7
1629921540000|2021-08-25 19:59:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|648
1629921550000|2021-08-25 19:59:10|||||||||22
1629921560000|2021-08-25 19:59:20|||||||||94
1629921570000|2021-08-25 19:59:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1028
1629921580000|2021-08-25 19:59:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|798
1629921590000|2021-08-25 19:59:50|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|478
1629921600000|2021-08-25 20:00:00|||||||||2068
1629921610000|2021-08-25 20:00:10|||||||||1242
1629921620000|2021-08-25 20:00:20|||||||||171
1629921630000|2021-08-25 20:00:30|||||||||15
1629921640000|2021-08-25 20:00:40|||||||||5
1629921650000|2021-08-25 20:00:50|||||||||41
1629921660000|2021-08-25 20:01:00|||||||||8
1629921670000|2021-08-25 20:01:10|||||||||9
1629921680000|2021-08-25 20:01:20|||||||||5
1629921690000|2021-08-25 20:01:30|||||||||1124
1629921700000|2021-08-25 20:01:40|||||||||55
1629921710000|2021-08-25 20:01:50|13359|13355|13359|13355|13359|13355|13359|13355|121
1629921720000|2021-08-25 20:02:00|||||||||6
1629921730000|2021-08-25 20:02:10|||||||||18
1629921740000|2021-08-25 20:02:20|||||||||5
1629921750000|2021-08-25 20:02:30|||||||||6
1629921760000|2021-08-25 20:02:40|||||||||887
1629921770000|2021-08-25 20:02:50|||||||||7
1629921780000|2021-08-25 20:03:00|||||||||6
1629921790000|2021-08-25 20:03:10|||||||||8
1629921800000|2021-08-25 20:03:20|||||||||5
1629921810000|2021-08-25 20:03:30|||||||||5
1629921820000|2021-08-25 20:03:40|||||||||7
1629921830000|2021-08-25 20:03:50|||||||||828
1629921840000|2021-08-25 20:04:00|||||||||5
1629921850000|2021-08-25 20:04:10|||||||||191
1629921860000|2021-08-25 20:04:20|||||||||5
1629921870000|2021-08-25 20:04:30|||||||||5
1629921880000|2021-08-25 20:04:40|||||||||103
1629921890000|2021-08-25 20:04:50|||||||||13
1629921900000|2021-08-25 20:05:00|||||||||134
1629921910000|2021-08-25 20:05:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|56
1629921920000|2021-08-25 20:05:20|||||||||6
1629921930000|2021-08-25 20:05:30|||||||||537
1629921940000|2021-08-25 20:05:40|||||||||1
1629921950000|2021-08-25 20:05:50|||||||||5
1629921970000|2021-08-25 20:06:10|||||||||10
1629921980000|2021-08-25 20:06:20|||||||||2
1629922000000|2021-08-25 20:06:40|||||||||1
1629922010000|2021-08-25 20:06:50|||||||||251
1629922030000|2021-08-25 20:07:10|||||||||1
1629922040000|2021-08-25 20:07:20|||||||||5
1629922050000|2021-08-25 20:07:30|||||||||159
1629922060000|2021-08-25 20:07:40|||||||||10
1629922070000|2021-08-25 20:07:50|||||||||5
1629922090000|2021-08-25 20:08:10|||||||||152
1629922100000|2021-08-25 20:08:20|||||||||3
1629922120000|2021-08-25 20:08:40|||||||||314
1629922130000|2021-08-25 20:08:50|||||||||2
1629922160000|2021-08-25 20:09:20|||||||||9
1629922170000|2021-08-25 20:09:30|||||||||101
1629922180000|2021-08-25 20:09:40|||||||||84
1629922190000|2021-08-25 20:09:50|||||||||347
1629922200000|2021-08-25 20:10:00|||||||||121
1629922220000|2021-08-25 20:10:20|||||||||118
1629922240000|2021-08-25 20:10:40|||||||||356
1629922250000|2021-08-25 20:10:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|92
1629922260000|2021-08-25 20:11:00|||||||||58
1629922270000|2021-08-25 20:11:10|||||||||105
1629922290000|2021-08-25 20:11:30|||||||||12
1629922300000|2021-08-25 20:11:40|||||||||10
1629922310000|2021-08-25 20:11:50|||||||||1934
1629922320000|2021-08-25 20:12:00|||||||||96
1629922330000|2021-08-25 20:12:10|||||||||153
1629922340000|2021-08-25 20:12:20|||||||||2
1629922350000|2021-08-25 20:12:30|||||||||1
1629922370000|2021-08-25 20:12:50|||||||||30
1629922380000|2021-08-25 20:13:00|||||||||1
1629922390000|2021-08-25 20:13:10|||||||||1
1629922400000|2021-08-25 20:13:20|||||||||73
1629922410000|2021-08-25 20:13:30|||||||||109
1629922440000|2021-08-25 20:14:00|||||||||2
1629922450000|2021-08-25 20:14:10|||||||||101
1629922460000|2021-08-25 20:14:20|||||||||110
1629922470000|2021-08-25 20:14:30|||||||||29
1629922480000|2021-08-25 20:14:40|||||||||1
1629922490000|2021-08-25 20:14:50|||||||||1
1629922510000|2021-08-25 20:15:10|||||||||1
1629922520000|2021-08-25 20:15:20|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|1643
1629922530000|2021-08-25 20:15:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2130
1629922540000|2021-08-25 20:15:40|||||||||193
1629922550000|2021-08-25 20:15:50|||||||||4
1629922560000|2021-08-25 20:16:00|||||||||147
1629922570000|2021-08-25 20:16:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|144
1629922580000|2021-08-25 20:16:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|78
1629922590000|2021-08-25 20:16:30|||||||||2
1629922600000|2021-08-25 20:16:40|||||||||62
1629922610000|2021-08-25 20:16:50|||||||||15
1629922620000|2021-08-25 20:17:00|||||||||8
1629922630000|2021-08-25 20:17:10|||||||||5856
1629922640000|2021-08-25 20:17:20|||||||||235
1629922650000|2021-08-25 20:17:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|381
1629922660000|2021-08-25 20:17:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|586
1629922670000|2021-08-25 20:17:50|||||||||11
1629922680000|2021-08-25 20:18:00|||||||||27
1629922700000|2021-08-25 20:18:20|||||||||13
1629922710000|2021-08-25 20:18:30|||||||||2
1629922730000|2021-08-25 20:18:50|||||||||1
1629922740000|2021-08-25 20:19:00|||||||||153
1629922750000|2021-08-25 20:19:10|||||||||119
1629922760000|2021-08-25 20:19:20|||||||||1
1629922770000|2021-08-25 20:19:30|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|19919
1629922780000|2021-08-25 20:19:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|98
1629922790000|2021-08-25 20:19:50|||||||||6
1629922800000|2021-08-25 20:20:00|||||||||96
1629922810000|2021-08-25 20:20:10|||||||||41
1629922820000|2021-08-25 20:20:20|||||||||1
1629922830000|2021-08-25 20:20:30|||||||||1
1629922840000|2021-08-25 20:20:40|||||||||2
1629922850000|2021-08-25 20:20:50|||||||||1
1629922880000|2021-08-25 20:21:20|||||||||5
1629922890000|2021-08-25 20:21:30|||||||||1370
1629922910000|2021-08-25 20:21:50|||||||||10
1629922920000|2021-08-25 20:22:00|||||||||15
1629922930000|2021-08-25 20:22:10|||||||||10
1629922940000|2021-08-25 20:22:20|||||||||3
1629922950000|2021-08-25 20:22:30|||||||||2
1629922960000|2021-08-25 20:22:40|||||||||3
1629922970000|2021-08-25 20:22:50|||||||||10
1629922980000|2021-08-25 20:23:00|||||||||1
1629923000000|2021-08-25 20:23:20|||||||||3
1629923010000|2021-08-25 20:23:30|||||||||32
1629923030000|2021-08-25 20:23:50|||||||||111
1629923040000|2021-08-25 20:24:00|||||||||2
1629923060000|2021-08-25 20:24:20|||||||||4
1629923080000|2021-08-25 20:24:40|||||||||1
1629923090000|2021-08-25 20:24:50|||||||||1
1629923110000|2021-08-25 20:25:10|||||||||2
1629923130000|2021-08-25 20:25:30|||||||||1
1629923140000|2021-08-25 20:25:40|||||||||1
1629923150000|2021-08-25 20:25:50|||||||||5
1629923160000|2021-08-25 20:26:00|||||||||4
1629923170000|2021-08-25 20:26:10|||||||||1
1629923200000|2021-08-25 20:26:40|||||||||2637
1629923210000|2021-08-25 20:26:50|||||||||13
1629923220000|2021-08-25 20:27:00|13359|13355|13359|13355|13359|13355|13359|13355|754
1629923230000|2021-08-25 20:27:10|||||||||87
1629923240000|2021-08-25 20:27:20|||||||||79
1629923250000|2021-08-25 20:27:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|6
1629923270000|2021-08-25 20:27:50|||||||||43
1629923280000|2021-08-25 20:28:00|||||||||57
1629923300000|2021-08-25 20:28:20|||||||||6
1629923310000|2021-08-25 20:28:30|13359|13355|13359|13355|13359|13355|13359|13355|557
1629923320000|2021-08-25 20:28:40|||||||||52
1629923330000|2021-08-25 20:28:50|||||||||522
1629923340000|2021-08-25 20:29:00|||||||||204
1629923350000|2021-08-25 20:29:10|||||||||1
1629923360000|2021-08-25 20:29:20|||||||||112
1629923370000|2021-08-25 20:29:30|||||||||208
1629923390000|2021-08-25 20:29:50|||||||||37
1629923400000|2021-08-25 20:30:00|||||||||24
1629923410000|2021-08-25 20:30:10|||||||||14
1629923420000|2021-08-25 20:30:20|||||||||33
1629923430000|2021-08-25 20:30:30|||||||||4
1629923440000|2021-08-25 20:30:40|||||||||55
1629923450000|2021-08-25 20:30:50|||||||||47
1629923460000|2021-08-25 20:31:00|||||||||525
1629923470000|2021-08-25 20:31:10|||||||||4
1629923480000|2021-08-25 20:31:20|||||||||521
1629923490000|2021-08-25 20:31:30|||||||||12
1629923500000|2021-08-25 20:31:40|||||||||1
1629923510000|2021-08-25 20:31:50|||||||||561
1629923520000|2021-08-25 20:32:00|||||||||526
1629923530000|2021-08-25 20:32:10|||||||||1
1629923540000|2021-08-25 20:32:20|||||||||1
1629923550000|2021-08-25 20:32:30|||||||||2
1629923560000|2021-08-25 20:32:40|||||||||20
1629923570000|2021-08-25 20:32:50|||||||||42
1629923580000|2021-08-25 20:33:00|||||||||2
1629923590000|2021-08-25 20:33:10|||||||||1
1629923600000|2021-08-25 20:33:20|||||||||1
1629923610000|2021-08-25 20:33:30|||||||||1
1629923620000|2021-08-25 20:33:40|||||||||11
1629923630000|2021-08-25 20:33:50|||||||||43
1629923640000|2021-08-25 20:34:00|||||||||14
1629923650000|2021-08-25 20:34:10|||||||||1
1629923660000|2021-08-25 20:34:20|||||||||2
1629923670000|2021-08-25 20:34:30|||||||||2
1629923680000|2021-08-25 20:34:40|||||||||1
1629923690000|2021-08-25 20:34:50|||||||||39
1629923700000|2021-08-25 20:35:00|||||||||3
1629923710000|2021-08-25 20:35:10|||||||||4195
1629923730000|2021-08-25 20:35:30|||||||||79
1629923740000|2021-08-25 20:35:40|||||||||1
1629923750000|2021-08-25 20:35:50|||||||||55
1629923760000|2021-08-25 20:36:00|||||||||5
1629923770000|2021-08-25 20:36:10|||||||||1
1629923780000|2021-08-25 20:36:20|||||||||1
1629923800000|2021-08-25 20:36:40|||||||||1
1629923810000|2021-08-25 20:36:50|||||||||21
1629923820000|2021-08-25 20:37:00|||||||||1040
1629923830000|2021-08-25 20:37:10|||||||||2
1629923840000|2021-08-25 20:37:20|||||||||28
1629923870000|2021-08-25 20:37:50|||||||||16
1629923880000|2021-08-25 20:38:00|||||||||6
1629923890000|2021-08-25 20:38:10|||||||||1
1629923900000|2021-08-25 20:38:20|||||||||1
1629923920000|2021-08-25 20:38:40|||||||||1
1629923930000|2021-08-25 20:38:50|||||||||11
1629923940000|2021-08-25 20:39:00|||||||||4
1629923960000|2021-08-25 20:39:20|||||||||1
1629923970000|2021-08-25 20:39:30|||||||||5
1629923990000|2021-08-25 20:39:50|||||||||46
1629924000000|2021-08-25 20:40:00|||||||||6
1629924010000|2021-08-25 20:40:10|||||||||2
1629924020000|2021-08-25 20:40:20|||||||||10
1629924030000|2021-08-25 20:40:30|||||||||1
1629924040000|2021-08-25 20:40:40|||||||||796
1629924050000|2021-08-25 20:40:50|||||||||1046
1629924060000|2021-08-25 20:41:00|||||||||2
1629924070000|2021-08-25 20:41:10|||||||||3
1629924090000|2021-08-25 20:41:30|||||||||102
1629924100000|2021-08-25 20:41:40|||||||||496
1629924110000|2021-08-25 20:41:50|||||||||2
1629924120000|2021-08-25 20:42:00|||||||||16
1629924130000|2021-08-25 20:42:10|||||||||32
1629924140000|2021-08-25 20:42:20|||||||||1
1629924150000|2021-08-25 20:42:30|||||||||1
1629924160000|2021-08-25 20:42:40|||||||||1
1629924170000|2021-08-25 20:42:50|||||||||2
1629924180000|2021-08-25 20:43:00|||||||||3
1629924190000|2021-08-25 20:43:10|||||||||5
1629924210000|2021-08-25 20:43:30|||||||||1
1629924220000|2021-08-25 20:43:40|||||||||1
1629924230000|2021-08-25 20:43:50|||||||||1345
1629924240000|2021-08-25 20:44:00|||||||||17
1629924250000|2021-08-25 20:44:10|||||||||22
1629924260000|2021-08-25 20:44:20|||||||||185
1629924270000|2021-08-25 20:44:30|||||||||4
1629924280000|2021-08-25 20:44:40|||||||||1
1629924290000|2021-08-25 20:44:50|||||||||1
1629924300000|2021-08-25 20:45:00|||||||||5
1629924310000|2021-08-25 20:45:10|||||||||1
1629924320000|2021-08-25 20:45:20|||||||||1
1629924340000|2021-08-25 20:45:40|||||||||1
1629924350000|2021-08-25 20:45:50|||||||||5
1629924360000|2021-08-25 20:46:00|||||||||10
1629924370000|2021-08-25 20:46:10|||||||||2
1629924380000|2021-08-25 20:46:20|||||||||1
1629924390000|2021-08-25 20:46:30|||||||||31
1629924400000|2021-08-25 20:46:40|||||||||2
1629924410000|2021-08-25 20:46:50|||||||||23
1629924420000|2021-08-25 20:47:00|||||||||1
1629924430000|2021-08-25 20:47:10|||||||||4
1629924440000|2021-08-25 20:47:20|||||||||1
1629924450000|2021-08-25 20:47:30|||||||||1
1629924460000|2021-08-25 20:47:40|||||||||119
1629924470000|2021-08-25 20:47:50|||||||||2
1629924480000|2021-08-25 20:48:00|||||||||9
1629924490000|2021-08-25 20:48:10|||||||||1
1629924500000|2021-08-25 20:48:20|||||||||1
1629924510000|2021-08-25 20:48:30|||||||||1
1629924530000|2021-08-25 20:48:50|||||||||2
1629924540000|2021-08-25 20:49:00|||||||||1
1629924550000|2021-08-25 20:49:10|||||||||57
1629924560000|2021-08-25 20:49:20|||||||||10
1629924580000|2021-08-25 20:49:40|||||||||602
1629924590000|2021-08-25 20:49:50|||||||||21
1629924600000|2021-08-25 20:50:00|||||||||12
1629924610000|2021-08-25 20:50:10|||||||||100
1629924620000|2021-08-25 20:50:20|||||||||134
1629924630000|2021-08-25 20:50:30|||||||||3
1629924640000|2021-08-25 20:50:40|||||||||101
1629924650000|2021-08-25 20:50:50|||||||||5
1629924660000|2021-08-25 20:51:00|||||||||2
1629924690000|2021-08-25 20:51:30|||||||||52
1629924720000|2021-08-25 20:52:00|||||||||8
1629924730000|2021-08-25 20:52:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|628
1629924740000|2021-08-25 20:52:20|13359|13355|13359|13355|13359|13355|13359|13355|128
1629924750000|2021-08-25 20:52:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|168
1629924760000|2021-08-25 20:52:40|13359|13355|13359|13355|13360.6|13356.6|13359|13355|135
1629924770000|2021-08-25 20:52:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|79
1629924780000|2021-08-25 20:53:00|||||||||31
1629924790000|2021-08-25 20:53:10|||||||||63
1629924800000|2021-08-25 20:53:20|||||||||13
1629924810000|2021-08-25 20:53:30|||||||||22
1629924820000|2021-08-25 20:53:40|||||||||18
1629924830000|2021-08-25 20:53:50|||||||||60
1629924840000|2021-08-25 20:54:00|||||||||8
1629924850000|2021-08-25 20:54:10|||||||||4
1629924860000|2021-08-25 20:54:20|||||||||189
1629924880000|2021-08-25 20:54:40|||||||||1
1629924890000|2021-08-25 20:54:50|||||||||9
1629924900000|2021-08-25 20:55:00|||||||||186
1629924910000|2021-08-25 20:55:10|||||||||5
1629924920000|2021-08-25 20:55:20|||||||||1
1629924930000|2021-08-25 20:55:30|||||||||5
1629924940000|2021-08-25 20:55:40|||||||||1
1629924950000|2021-08-25 20:55:50|||||||||63
1629924960000|2021-08-25 20:56:00|||||||||31
1629924970000|2021-08-25 20:56:10|||||||||13
1629924980000|2021-08-25 20:56:20|||||||||51
1629924990000|2021-08-25 20:56:30|||||||||84
1629925000000|2021-08-25 20:56:40|||||||||1
1629925010000|2021-08-25 20:56:50|||||||||26
1629925020000|2021-08-25 20:57:00|||||||||14
1629925040000|2021-08-25 20:57:20|||||||||112
1629925060000|2021-08-25 20:57:40|||||||||4
1629925070000|2021-08-25 20:57:50|||||||||1
1629925080000|2021-08-25 20:58:00|||||||||12
1629925090000|2021-08-25 20:58:10|||||||||189
1629925100000|2021-08-25 20:58:20|||||||||247
1629925120000|2021-08-25 20:58:40|||||||||278
1629925130000|2021-08-25 20:58:50|||||||||1
1629925140000|2021-08-25 20:59:00|||||||||230
1629925150000|2021-08-25 20:59:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|613
1629925170000|2021-08-25 20:59:30|||||||||53
1629925180000|2021-08-25 20:59:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1003
1629925190000|2021-08-25 20:59:50|||||||||185
1629928800000|2021-08-25 22:00:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|0
1629928820000|2021-08-25 22:00:20|||||||||44
1629928840000|2021-08-25 22:00:40|||||||||63
1629928860000|2021-08-25 22:01:00|||||||||6
1629928890000|2021-08-25 22:01:30|||||||||1
1629928900000|2021-08-25 22:01:40|||||||||1
1629928930000|2021-08-25 22:02:10|||||||||4
1629928940000|2021-08-25 22:02:20|||||||||2
1629928970000|2021-08-25 22:02:50|||||||||2
1629929120000|2021-08-25 22:05:20|||||||||1
1629929140000|2021-08-25 22:05:40|||||||||11
1629929150000|2021-08-25 22:05:50|||||||||1
1629929180000|2021-08-25 22:06:20|||||||||52
1629929190000|2021-08-25 22:06:30|||||||||41
1629929200000|2021-08-25 22:06:40|||||||||20
1629929210000|2021-08-25 22:06:50|||||||||4
1629929230000|2021-08-25 22:07:10|||||||||25
1629929240000|2021-08-25 22:07:20|||||||||1
1629929260000|2021-08-25 22:07:40|||||||||49
1629929380000|2021-08-25 22:09:40|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|283
1629929400000|2021-08-25 22:10:00|||||||||8
1629929480000|2021-08-25 22:11:20|||||||||101
1629929570000|2021-08-25 22:12:50|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|46
1629929630000|2021-08-25 22:13:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|308
1629929670000|2021-08-25 22:14:30|||||||||1
1629929730000|2021-08-25 22:15:30|||||||||1
1629929740000|2021-08-25 22:15:40|||||||||75
1629929770000|2021-08-25 22:16:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|304
1629929800000|2021-08-25 22:16:40|||||||||1
1629929810000|2021-08-25 22:16:50|||||||||8
1629930080000|2021-08-25 22:21:20|||||||||2
1629930100000|2021-08-25 22:21:40|||||||||101
1629930180000|2021-08-25 22:23:00|||||||||225
1629930190000|2021-08-25 22:23:10|||||||||66
1629930340000|2021-08-25 22:25:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|63
1629930410000|2021-08-25 22:26:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|154
1629930600000|2021-08-25 22:30:00|||||||||1
1629930630000|2021-08-25 22:30:30|||||||||2
1629930660000|2021-08-25 22:31:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|90
1629930670000|2021-08-25 22:31:10|||||||||8
1629930750000|2021-08-25 22:32:30|||||||||1
1629930770000|2021-08-25 22:32:50|||||||||23
1629930810000|2021-08-25 22:33:30|||||||||1
1629930830000|2021-08-25 22:33:50|||||||||1
1629930840000|2021-08-25 22:34:00|||||||||3
1629930890000|2021-08-25 22:34:50|||||||||1
1629930930000|2021-08-25 22:35:30|||||||||11
1629930940000|2021-08-25 22:35:40|||||||||3
1629930960000|2021-08-25 22:36:00|||||||||2
1629930980000|2021-08-25 22:36:20|||||||||2
1629931000000|2021-08-25 22:36:40|||||||||201
1629931030000|2021-08-25 22:37:10|||||||||2
1629931070000|2021-08-25 22:37:50|||||||||9
1629931080000|2021-08-25 22:38:00|||||||||4
1629931090000|2021-08-25 22:38:10|||||||||1
1629931100000|2021-08-25 22:38:20|||||||||1
1629931120000|2021-08-25 22:38:40|||||||||4
1629931130000|2021-08-25 22:38:50|||||||||4
1629931150000|2021-08-25 22:39:10|||||||||50
1629931160000|2021-08-25 22:39:20|||||||||1
1629931210000|2021-08-25 22:40:10|||||||||1
1629931250000|2021-08-25 22:40:50|||||||||4
1629931280000|2021-08-25 22:41:20|||||||||1
1629931300000|2021-08-25 22:41:40|||||||||1
1629931360000|2021-08-25 22:42:40|||||||||1
1629931390000|2021-08-25 22:43:10|||||||||1
1629931410000|2021-08-25 22:43:30|||||||||1
1629931450000|2021-08-25 22:44:10|||||||||1
1629931490000|2021-08-25 22:44:50|||||||||1
1629931510000|2021-08-25 22:45:10|||||||||1
1629931610000|2021-08-25 22:46:50|||||||||20
1629931630000|2021-08-25 22:47:10|||||||||4
1629931670000|2021-08-25 22:47:50|||||||||11
1629931800000|2021-08-25 22:50:00|||||||||2
1629931850000|2021-08-25 22:50:50|||||||||2
1629931870000|2021-08-25 22:51:10|||||||||1
1629931920000|2021-08-25 22:52:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|604
1629932020000|2021-08-25 22:53:40|||||||||2
1629932030000|2021-08-25 22:53:50|||||||||9
1629932140000|2021-08-25 22:55:40|||||||||1
1629932180000|2021-08-25 22:56:20|||||||||2
1629932190000|2021-08-25 22:56:30|||||||||10
1629932200000|2021-08-25 22:56:40|||||||||1
1629932220000|2021-08-25 22:57:00|||||||||1
1629932260000|2021-08-25 22:57:40|||||||||1
1629932280000|2021-08-25 22:58:00|||||||||2
1629932290000|2021-08-25 22:58:10|||||||||1
1629932360000|2021-08-25 22:59:20|||||||||1
1629932390000|2021-08-25 22:59:50|||||||||6
1629932400000|2021-08-25 23:00:00|||||||||5
1629932430000|2021-08-25 23:00:30|||||||||1
1629932440000|2021-08-25 23:00:40|||||||||1
1629932510000|2021-08-25 23:01:50|||||||||1
1629932560000|2021-08-25 23:02:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|25
1629932570000|2021-08-25 23:02:50|||||||||1
1629932620000|2021-08-25 23:03:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|175
1629932700000|2021-08-25 23:05:00|||||||||1
1629932710000|2021-08-25 23:05:10|||||||||51
1629932720000|2021-08-25 23:05:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2
1629932770000|2021-08-25 23:06:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|127
1629932800000|2021-08-25 23:06:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|113
1629932820000|2021-08-25 23:07:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|29
1629932840000|2021-08-25 23:07:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|341
1629933290000|2021-08-25 23:14:50|||||||||75
1629933300000|2021-08-25 23:15:00|||||||||2
1629933310000|2021-08-25 23:15:10|||||||||2
1629933340000|2021-08-25 23:15:40|||||||||1
1629933350000|2021-08-25 23:15:50|||||||||2
1629933370000|2021-08-25 23:16:10|||||||||314
1629933380000|2021-08-25 23:16:20|||||||||2
1629933410000|2021-08-25 23:16:50|||||||||204
1629933420000|2021-08-25 23:17:00|||||||||11
1629933440000|2021-08-25 23:17:20|||||||||52
1629933460000|2021-08-25 23:17:40|||||||||155
1629933470000|2021-08-25 23:17:50|||||||||2
1629933480000|2021-08-25 23:18:00|||||||||1
1629933490000|2021-08-25 23:18:10|||||||||100
1629933500000|2021-08-25 23:18:20|||||||||2
1629933510000|2021-08-25 23:18:30|||||||||1
1629933530000|2021-08-25 23:18:50|||||||||3
1629933550000|2021-08-25 23:19:10|||||||||2
1629933560000|2021-08-25 23:19:20|||||||||4
1629933570000|2021-08-25 23:19:30|||||||||1
1629933600000|2021-08-25 23:20:00|||||||||2
1629933630000|2021-08-25 23:20:30|||||||||3
1629933660000|2021-08-25 23:21:00|||||||||2
1629933690000|2021-08-25 23:21:30|||||||||2
1629933700000|2021-08-25 23:21:40|||||||||1
1629933710000|2021-08-25 23:21:50|||||||||8
1629933720000|2021-08-25 23:22:00|||||||||2
1629933750000|2021-08-25 23:22:30|||||||||2
1629933770000|2021-08-25 23:22:50|||||||||1
1629933780000|2021-08-25 23:23:00|||||||||3
1629933800000|2021-08-25 23:23:20|||||||||2029
1629933820000|2021-08-25 23:23:40|||||||||3
1629933830000|2021-08-25 23:23:50|||||||||2
1629933840000|2021-08-25 23:24:00|||||||||8
1629933850000|2021-08-25 23:24:10|||||||||2
1629933880000|2021-08-25 23:24:40|||||||||2
1629933900000|2021-08-25 23:25:00|||||||||3
1629933910000|2021-08-25 23:25:10|||||||||5
1629933920000|2021-08-25 23:25:20|||||||||1
1629933930000|2021-08-25 23:25:30|||||||||1
1629933940000|2021-08-25 23:25:40|||||||||3
1629933960000|2021-08-25 23:26:00|||||||||5
1629933970000|2021-08-25 23:26:10|||||||||33
1629933980000|2021-08-25 23:26:20|||||||||1
1629934000000|2021-08-25 23:26:40|||||||||2
1629934010000|2021-08-25 23:26:50|||||||||1
1629934020000|2021-08-25 23:27:00|||||||||7
1629934030000|2021-08-25 23:27:10|||||||||2
1629934040000|2021-08-25 23:27:20|||||||||1
1629934050000|2021-08-25 23:27:30|||||||||2
1629934060000|2021-08-25 23:27:40|||||||||1
1629934070000|2021-08-25 23:27:50|||||||||2
1629934080000|2021-08-25 23:28:00|||||||||1
1629934090000|2021-08-25 23:28:10|||||||||2
1629934100000|2021-08-25 23:28:20|||||||||2
1629934110000|2021-08-25 23:28:30|||||||||1
1629934120000|2021-08-25 23:28:40|||||||||3
1629934130000|2021-08-25 23:28:50|||||||||2
1629934140000|2021-08-25 23:29:00|||||||||1
1629934150000|2021-08-25 23:29:10|||||||||1
1629934160000|2021-08-25 23:29:20|||||||||3
1629934180000|2021-08-25 23:29:40|||||||||3
1629934190000|2021-08-25 23:29:50|||||||||5
1629934200000|2021-08-25 23:30:00|||||||||1
1629934220000|2021-08-25 23:30:20|||||||||2
1629934240000|2021-08-25 23:30:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|87
1629934250000|2021-08-25 23:30:50|||||||||2
1629934270000|2021-08-25 23:31:10|||||||||1
1629934280000|2021-08-25 23:31:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|287
1629934290000|2021-08-25 23:31:30|||||||||20
1629934320000|2021-08-25 23:32:00|||||||||2
1629934340000|2021-08-25 23:32:20|||||||||1
1629934350000|2021-08-25 23:32:30|||||||||3
1629934360000|2021-08-25 23:32:40|||||||||1
1629934380000|2021-08-25 23:33:00|||||||||3
1629934390000|2021-08-25 23:33:10|||||||||1
1629934410000|2021-08-25 23:33:30|||||||||3
1629934440000|2021-08-25 23:34:00|||||||||2
1629934460000|2021-08-25 23:34:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|400
1629934470000|2021-08-25 23:34:30|||||||||2
1629934480000|2021-08-25 23:34:40|||||||||11
1629934490000|2021-08-25 23:34:50|||||||||2
1629934500000|2021-08-25 23:35:00|||||||||2
1629934520000|2021-08-25 23:35:20|||||||||100
1629934530000|2021-08-25 23:35:30|||||||||1
1629934540000|2021-08-25 23:35:40|||||||||1
1629934550000|2021-08-25 23:35:50|||||||||1
1629934560000|2021-08-25 23:36:00|||||||||1
1629934570000|2021-08-25 23:36:10|||||||||2
1629934600000|2021-08-25 23:36:40|||||||||2
1629934620000|2021-08-25 23:37:00|||||||||1
1629934630000|2021-08-25 23:37:10|||||||||2
1629934650000|2021-08-25 23:37:30|||||||||1
1629934660000|2021-08-25 23:37:40|||||||||2
1629934690000|2021-08-25 23:38:10|||||||||3
1629934700000|2021-08-25 23:38:20|||||||||2
1629934720000|2021-08-25 23:38:40|||||||||3
1629934730000|2021-08-25 23:38:50|||||||||2
1629934740000|2021-08-25 23:39:00|||||||||1
1629934750000|2021-08-25 23:39:10|||||||||2
1629934770000|2021-08-25 23:39:30|||||||||1
1629934790000|2021-08-25 23:39:50|||||||||2
1629934820000|2021-08-25 23:40:20|||||||||3
1629934830000|2021-08-25 23:40:30|||||||||2
1629934840000|2021-08-25 23:40:40|||||||||1
1629934850000|2021-08-25 23:40:50|||||||||3
1629934860000|2021-08-25 23:41:00|||||||||1
1629934870000|2021-08-25 23:41:10|||||||||2
1629934880000|2021-08-25 23:41:20|||||||||3
1629934890000|2021-08-25 23:41:30|||||||||1
1629934900000|2021-08-25 23:41:40|||||||||1
1629934910000|2021-08-25 23:41:50|||||||||3
1629934920000|2021-08-25 23:42:00|||||||||2
1629934930000|2021-08-25 23:42:10|||||||||1
1629934940000|2021-08-25 23:42:20|||||||||3
1629934950000|2021-08-25 23:42:30|||||||||2
1629934960000|2021-08-25 23:42:40|||||||||1
1629934970000|2021-08-25 23:42:50|||||||||2
1629934980000|2021-08-25 23:43:00|||||||||1
1629935000000|2021-08-25 23:43:20|||||||||2
1629935030000|2021-08-25 23:43:50|||||||||1
1629935040000|2021-08-25 23:44:00|||||||||2
1629935050000|2021-08-25 23:44:10|||||||||2
1629935060000|2021-08-25 23:44:20|||||||||1
1629935070000|2021-08-25 23:44:30|||||||||2
1629935080000|2021-08-25 23:44:40|||||||||349
1629935100000|2021-08-25 23:45:00|||||||||8
1629935120000|2021-08-25 23:45:20|||||||||2
1629935130000|2021-08-25 23:45:30|||||||||2
1629935150000|2021-08-25 23:45:50|||||||||1
1629935160000|2021-08-25 23:46:00|||||||||345
1629935170000|2021-08-25 23:46:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|277
1629935190000|2021-08-25 23:46:30|||||||||3
1629935200000|2021-08-25 23:46:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|334
1629935210000|2021-08-25 23:46:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|131
1629935220000|2021-08-25 23:47:00|||||||||486
1629935250000|2021-08-25 23:47:30|||||||||2
1629935260000|2021-08-25 23:47:40|||||||||1
1629935290000|2021-08-25 23:48:10|||||||||2
1629935320000|2021-08-25 23:48:40|||||||||2
1629935340000|2021-08-25 23:49:00|||||||||1
1629935350000|2021-08-25 23:49:10|||||||||2
1629935380000|2021-08-25 23:49:40|||||||||2
1629935410000|2021-08-25 23:50:10|||||||||3
1629935440000|2021-08-25 23:50:40|||||||||2
1629935470000|2021-08-25 23:51:10|||||||||2
1629935480000|2021-08-25 23:51:20|||||||||1
1629935500000|2021-08-25 23:51:40|||||||||2
1629935510000|2021-08-25 23:51:50|||||||||252
1629935520000|2021-08-25 23:52:00|||||||||1
1629935530000|2021-08-25 23:52:10|||||||||1
1629935540000|2021-08-25 23:52:20|||||||||102
1629935550000|2021-08-25 23:52:30|||||||||1
1629935560000|2021-08-25 23:52:40|||||||||1
1629935570000|2021-08-25 23:52:50|||||||||2
1629935580000|2021-08-25 23:53:00|||||||||2
1629935590000|2021-08-25 23:53:10|||||||||1
1629935600000|2021-08-25 23:53:20|||||||||2
1629935610000|2021-08-25 23:53:30|||||||||3
1629935620000|2021-08-25 23:53:40|||||||||5
1629935630000|2021-08-25 23:53:50|||||||||4
1629935660000|2021-08-25 23:54:20|||||||||3
1629935670000|2021-08-25 23:54:30|||||||||2
1629935690000|2021-08-25 23:54:50|||||||||6
1629935700000|2021-08-25 23:55:00|||||||||514
1629935710000|2021-08-25 23:55:10|||||||||2
1629935720000|2021-08-25 23:55:20|||||||||4
1629935730000|2021-08-25 23:55:30|||||||||3
1629935750000|2021-08-25 23:55:50|||||||||103
1629935760000|2021-08-25 23:56:00|||||||||3
1629935790000|2021-08-25 23:56:30|||||||||2
1629935800000|2021-08-25 23:56:40|||||||||2
1629935820000|2021-08-25 23:57:00|||||||||5
1629935830000|2021-08-25 23:57:10|||||||||3
1629935840000|2021-08-25 23:57:20|||||||||1
1629935850000|2021-08-25 23:57:30|||||||||3
1629935870000|2021-08-25 23:57:50|||||||||1
1629935880000|2021-08-25 23:58:00|||||||||6
1629935890000|2021-08-25 23:58:10|||||||||1
1629935900000|2021-08-25 23:58:20|||||||||1
1629935910000|2021-08-25 23:58:30|||||||||4
1629935920000|2021-08-25 23:58:40|||||||||2
1629935930000|2021-08-25 23:58:50|||||||||3
1629935940000|2021-08-25 23:59:00|||||||||3
1629935950000|2021-08-25 23:59:10|||||||||3
1629935970000|2021-08-25 23:59:30|||||||||2
1629935980000|2021-08-25 23:59:40|||||||||1
1629935990000|2021-08-25 23:59:50|||||||||1
1629936000000|2021-08-26 00:00:00|||||||||2
1629936010000|2021-08-26 00:00:10|||||||||4
1629936020000|2021-08-26 00:00:20|||||||||1
1629936030000|2021-08-26 00:00:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|650
1629936040000|2021-08-26 00:00:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|11
1629936050000|2021-08-26 00:00:50|||||||||3
1629936060000|2021-08-26 00:01:00|||||||||2
1629936070000|2021-08-26 00:01:10|||||||||504
1629936080000|2021-08-26 00:01:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|802
1629936090000|2021-08-26 00:01:30|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|166
1629936100000|2021-08-26 00:01:40|||||||||75
1629936110000|2021-08-26 00:01:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|52
1629936120000|2021-08-26 00:02:00|||||||||5
1629936130000|2021-08-26 00:02:10|||||||||2
1629936140000|2021-08-26 00:02:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|338
1629936160000|2021-08-26 00:02:40|||||||||2
1629936190000|2021-08-26 00:03:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|73
1629936220000|2021-08-26 00:03:40|||||||||2
1629936250000|2021-08-26 00:04:10|||||||||32
1629936260000|2021-08-26 00:04:20|||||||||3
1629936280000|2021-08-26 00:04:40|||||||||1
1629936290000|2021-08-26 00:04:50|||||||||3
1629936300000|2021-08-26 00:05:00|||||||||1
1629936310000|2021-08-26 00:05:10|||||||||1
1629936320000|2021-08-26 00:05:20|||||||||2
1629936330000|2021-08-26 00:05:30|||||||||51
1629936350000|2021-08-26 00:05:50|||||||||2
1629936380000|2021-08-26 00:06:20|||||||||3
1629936390000|2021-08-26 00:06:30|||||||||2
1629936400000|2021-08-26 00:06:40|||||||||1
1629936410000|2021-08-26 00:06:50|||||||||2
1629936420000|2021-08-26 00:07:00|||||||||2
1629936430000|2021-08-26 00:07:10|||||||||2
1629936440000|2021-08-26 00:07:20|||||||||2
1629936470000|2021-08-26 00:07:50|||||||||2
1629936480000|2021-08-26 00:08:00|||||||||1
1629936490000|2021-08-26 00:08:10|||||||||9
1629936500000|2021-08-26 00:08:20|||||||||100
1629936510000|2021-08-26 00:08:30|||||||||6
1629936520000|2021-08-26 00:08:40|||||||||79
1629936530000|2021-08-26 00:08:50|||||||||4
1629936540000|2021-08-26 00:09:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|225
1629936550000|2021-08-26 00:09:10|||||||||3
1629936560000|2021-08-26 00:09:20|||||||||6
1629936570000|2021-08-26 00:09:30|||||||||2
1629936590000|2021-08-26 00:09:50|||||||||1
1629936600000|2021-08-26 00:10:00|||||||||11
1629936610000|2021-08-26 00:10:10|||||||||11
1629936620000|2021-08-26 00:10:20|||||||||1
1629936630000|2021-08-26 00:10:30|||||||||3
1629936640000|2021-08-26 00:10:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|104
1629936660000|2021-08-26 00:11:00|||||||||2
1629936690000|2021-08-26 00:11:30|||||||||5
1629936710000|2021-08-26 00:11:50|||||||||4
1629936720000|2021-08-26 00:12:00|||||||||1
1629936730000|2021-08-26 00:12:10|||||||||3
1629936760000|2021-08-26 00:12:40|||||||||7
1629936790000|2021-08-26 00:13:10|||||||||2
1629936820000|2021-08-26 00:13:40|||||||||2
1629936830000|2021-08-26 00:13:50|||||||||2
1629936850000|2021-08-26 00:14:10|||||||||2
1629936880000|2021-08-26 00:14:40|||||||||6
1629936890000|2021-08-26 00:14:50|||||||||5
1629936900000|2021-08-26 00:15:00|||||||||2
1629936910000|2021-08-26 00:15:10|||||||||4
1629936920000|2021-08-26 00:15:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|497
1629936930000|2021-08-26 00:15:30|||||||||2
1629936940000|2021-08-26 00:15:40|||||||||36
1629936950000|2021-08-26 00:15:50|||||||||25
1629936960000|2021-08-26 00:16:00|||||||||1
1629936970000|2021-08-26 00:16:10|||||||||10
1629936980000|2021-08-26 00:16:20|||||||||7
1629936990000|2021-08-26 00:16:30|||||||||1
1629937010000|2021-08-26 00:16:50|||||||||77
1629937040000|2021-08-26 00:17:20|||||||||2
1629937050000|2021-08-26 00:17:30|||||||||1
1629937070000|2021-08-26 00:17:50|||||||||12
1629937100000|2021-08-26 00:18:20|||||||||2
1629937110000|2021-08-26 00:18:30|||||||||22
1629937120000|2021-08-26 00:18:40|||||||||1
1629937130000|2021-08-26 00:18:50|||||||||2
1629937150000|2021-08-26 00:19:10|||||||||2
1629937160000|2021-08-26 00:19:20|||||||||3
1629937170000|2021-08-26 00:19:30|||||||||130
1629937180000|2021-08-26 00:19:40|||||||||50
1629937190000|2021-08-26 00:19:50|||||||||4
1629937230000|2021-08-26 00:20:30|||||||||2
1629937250000|2021-08-26 00:20:50|||||||||1
1629937260000|2021-08-26 00:21:00|||||||||3
1629937290000|2021-08-26 00:21:30|||||||||2
1629937320000|2021-08-26 00:22:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|123
1629937330000|2021-08-26 00:22:10|||||||||5
1629937340000|2021-08-26 00:22:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|110
1629937350000|2021-08-26 00:22:30|||||||||2
1629937370000|2021-08-26 00:22:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|204
1629937380000|2021-08-26 00:23:00|||||||||3
1629937400000|2021-08-26 00:23:20|||||||||4
1629937410000|2021-08-26 00:23:30|||||||||2
1629937440000|2021-08-26 00:24:00|||||||||2
1629937470000|2021-08-26 00:24:30|||||||||1
1629937480000|2021-08-26 00:24:40|||||||||58
1629937500000|2021-08-26 00:25:00|||||||||1
1629937510000|2021-08-26 00:25:10|||||||||2
1629937540000|2021-08-26 00:25:40|||||||||4
1629937550000|2021-08-26 00:25:50|||||||||1
1629937560000|2021-08-26 00:26:00|||||||||20
1629937570000|2021-08-26 00:26:10|||||||||2087
1629937590000|2021-08-26 00:26:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|754
1629937600000|2021-08-26 00:26:40|||||||||2
1629937610000|2021-08-26 00:26:50|||||||||1673
1629937620000|2021-08-26 00:27:00|||||||||33
1629937630000|2021-08-26 00:27:10|||||||||62
1629937640000|2021-08-26 00:27:20|||||||||30
1629937650000|2021-08-26 00:27:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|636
1629937660000|2021-08-26 00:27:40|||||||||24
1629937670000|2021-08-26 00:27:50|||||||||2
1629937680000|2021-08-26 00:28:00|||||||||1
1629937690000|2021-08-26 00:28:10|||||||||2
1629937700000|2021-08-26 00:28:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|210
1629937710000|2021-08-26 00:28:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|14
1629937730000|2021-08-26 00:28:50|||||||||2
1629937740000|2021-08-26 00:29:00|||||||||300
1629937750000|2021-08-26 00:29:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|1
1629937760000|2021-08-26 00:29:20|||||||||2
1629937770000|2021-08-26 00:29:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|66
1629937790000|2021-08-26 00:29:50|||||||||2
1629937810000|2021-08-26 00:30:10|||||||||1
1629937820000|2021-08-26 00:30:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|45
1629937830000|2021-08-26 00:30:30|||||||||3
1629937850000|2021-08-26 00:30:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|78
1629937870000|2021-08-26 00:31:10|||||||||1
1629937880000|2021-08-26 00:31:20|||||||||2
1629937890000|2021-08-26 00:31:30|||||||||1
1629937900000|2021-08-26 00:31:40|||||||||1
1629937910000|2021-08-26 00:31:50|||||||||515
1629937930000|2021-08-26 00:32:10|||||||||1
1629937950000|2021-08-26 00:32:30|||||||||3
1629937970000|2021-08-26 00:32:50|||||||||7
1629937980000|2021-08-26 00:33:00|||||||||2
1629937990000|2021-08-26 00:33:10|||||||||1
1629938010000|2021-08-26 00:33:30|||||||||3
1629938030000|2021-08-26 00:33:50|||||||||2
1629938040000|2021-08-26 00:34:00|||||||||3
1629938050000|2021-08-26 00:34:10|||||||||1
1629938070000|2021-08-26 00:34:30|||||||||3
1629938090000|2021-08-26 00:34:50|||||||||1
1629938100000|2021-08-26 00:35:00|||||||||2
1629938110000|2021-08-26 00:35:10|||||||||2
1629938130000|2021-08-26 00:35:30|||||||||3
1629938150000|2021-08-26 00:35:50|||||||||21
1629938160000|2021-08-26 00:36:00|||||||||2
1629938170000|2021-08-26 00:36:10|||||||||1
1629938180000|2021-08-26 00:36:20|||||||||1
1629938190000|2021-08-26 00:36:30|||||||||1
1629938200000|2021-08-26 00:36:40|||||||||2
1629938210000|2021-08-26 00:36:50|||||||||16
1629938230000|2021-08-26 00:37:10|||||||||3
1629938240000|2021-08-26 00:37:20|||||||||5
1629938250000|2021-08-26 00:37:30|||||||||1
1629938260000|2021-08-26 00:37:40|||||||||311
1629938270000|2021-08-26 00:37:50|||||||||1
1629938290000|2021-08-26 00:38:10|||||||||3
1629938310000|2021-08-26 00:38:30|||||||||1
1629938320000|2021-08-26 00:38:40|||||||||2
1629938330000|2021-08-26 00:38:50|||||||||2
1629938340000|2021-08-26 00:39:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|761
1629938350000|2021-08-26 00:39:10|||||||||10
1629938360000|2021-08-26 00:39:20|||||||||2
1629938370000|2021-08-26 00:39:30|||||||||1
1629938380000|2021-08-26 00:39:40|||||||||160
1629938390000|2021-08-26 00:39:50|||||||||9
1629938400000|2021-08-26 00:40:00|||||||||1
1629938410000|2021-08-26 00:40:10|||||||||2
1629938420000|2021-08-26 00:40:20|||||||||258
1629938430000|2021-08-26 00:40:30|||||||||26
1629938450000|2021-08-26 00:40:50|||||||||3
1629938470000|2021-08-26 00:41:10|||||||||2
1629938480000|2021-08-26 00:41:20|||||||||2
1629938490000|2021-08-26 00:41:30|||||||||1
1629938510000|2021-08-26 00:41:50|||||||||3
1629938530000|2021-08-26 00:42:10|||||||||1
1629938540000|2021-08-26 00:42:20|||||||||3
1629938550000|2021-08-26 00:42:30|||||||||1
1629938570000|2021-08-26 00:42:50|||||||||3
1629938590000|2021-08-26 00:43:10|||||||||1
1629938600000|2021-08-26 00:43:20|||||||||2
1629938610000|2021-08-26 00:43:30|||||||||2
1629938630000|2021-08-26 00:43:50|||||||||3
1629938640000|2021-08-26 00:44:00|||||||||1
1629938650000|2021-08-26 00:44:10|||||||||100
1629938660000|2021-08-26 00:44:20|||||||||2
1629938670000|2021-08-26 00:44:30|||||||||1
1629938680000|2021-08-26 00:44:40|||||||||2
1629938700000|2021-08-26 00:45:00|||||||||3
1629938720000|2021-08-26 00:45:20|||||||||1
1629938730000|2021-08-26 00:45:30|||||||||2
1629938740000|2021-08-26 00:45:40|||||||||1
1629938750000|2021-08-26 00:45:50|||||||||1
1629938760000|2021-08-26 00:46:00|||||||||3
1629938780000|2021-08-26 00:46:20|||||||||2
1629938790000|2021-08-26 00:46:30|||||||||2
1629938800000|2021-08-26 00:46:40|||||||||1
1629938820000|2021-08-26 00:47:00|||||||||4
1629938830000|2021-08-26 00:47:10|||||||||2
1629938840000|2021-08-26 00:47:20|||||||||12
1629938850000|2021-08-26 00:47:30|||||||||2
1629938860000|2021-08-26 00:47:40|||||||||2
1629938880000|2021-08-26 00:48:00|||||||||4
1629938900000|2021-08-26 00:48:20|||||||||3
1629938920000|2021-08-26 00:48:40|||||||||208
1629938930000|2021-08-26 00:48:50|||||||||100
1629938940000|2021-08-26 00:49:00|||||||||1
1629938950000|2021-08-26 00:49:10|||||||||2
1629938960000|2021-08-26 00:49:20|||||||||1
1629938970000|2021-08-26 00:49:30|||||||||25
1629938980000|2021-08-26 00:49:40|||||||||3
1629939000000|2021-08-26 00:50:00|||||||||1
1629939010000|2021-08-26 00:50:10|||||||||4
1629939020000|2021-08-26 00:50:20|||||||||1
1629939030000|2021-08-26 00:50:30|||||||||1
1629939040000|2021-08-26 00:50:40|||||||||4
1629939060000|2021-08-26 00:51:00|||||||||32
1629939070000|2021-08-26 00:51:10|||||||||37
1629939080000|2021-08-26 00:51:20|||||||||1
1629939090000|2021-08-26 00:51:30|||||||||2
1629939100000|2021-08-26 00:51:40|||||||||3
1629939110000|2021-08-26 00:51:50|||||||||1
1629939120000|2021-08-26 00:52:00|||||||||1
1629939130000|2021-08-26 00:52:10|||||||||4
1629939140000|2021-08-26 00:52:20|||||||||1
1629939160000|2021-08-26 00:52:40|||||||||1
1629939170000|2021-08-26 00:52:50|||||||||22
1629939180000|2021-08-26 00:53:00|||||||||2
1629939200000|2021-08-26 00:53:20|||||||||53
1629939220000|2021-08-26 00:53:40|||||||||1
1629939230000|2021-08-26 00:53:50|||||||||2
1629939240000|2021-08-26 00:54:00|||||||||1
1629939250000|2021-08-26 00:54:10|||||||||1
1629939260000|2021-08-26 00:54:20|||||||||3
1629939270000|2021-08-26 00:54:30|||||||||20
1629939280000|2021-08-26 00:54:40|||||||||1
1629939290000|2021-08-26 00:54:50|||||||||602
1629939300000|2021-08-26 00:55:00|||||||||2
1629939320000|2021-08-26 00:55:20|||||||||19
1629939340000|2021-08-26 00:55:40|||||||||1
1629939350000|2021-08-26 00:55:50|||||||||2
1629939360000|2021-08-26 00:56:00|||||||||1
1629939380000|2021-08-26 00:56:20|||||||||35
1629939390000|2021-08-26 00:56:30|||||||||150
1629939400000|2021-08-26 00:56:40|||||||||2
1629939420000|2021-08-26 00:57:00|||||||||2
1629939440000|2021-08-26 00:57:20|||||||||61
1629939450000|2021-08-26 00:57:30|||||||||2
1629939460000|2021-08-26 00:57:40|||||||||1
1629939470000|2021-08-26 00:57:50|||||||||1
1629939480000|2021-08-26 00:58:00|||||||||3
1629939500000|2021-08-26 00:58:20|||||||||1
1629939510000|2021-08-26 00:58:30|||||||||2
1629939520000|2021-08-26 00:58:40|||||||||1
1629939530000|2021-08-26 00:58:50|||||||||3
1629939540000|2021-08-26 00:59:00|||||||||4
1629939560000|2021-08-26 00:59:20|||||||||1
1629939570000|2021-08-26 00:59:30|||||||||2
1629939580000|2021-08-26 00:59:40|||||||||1
1629939600000|2021-08-26 01:00:00|||||||||5
1629939610000|2021-08-26 01:00:10|||||||||1
1629939620000|2021-08-26 01:00:20|||||||||1
1629939630000|2021-08-26 01:00:30|||||||||1
1629939640000|2021-08-26 01:00:40|||||||||2
1629939660000|2021-08-26 01:01:00|||||||||1
1629939670000|2021-08-26 01:01:10|||||||||2
1629939680000|2021-08-26 01:01:20|||||||||2
1629939700000|2021-08-26 01:01:40|||||||||3
1629939710000|2021-08-26 01:01:50|||||||||1
1629939720000|2021-08-26 01:02:00|||||||||1
1629939730000|2021-08-26 01:02:10|||||||||2
1629939740000|2021-08-26 01:02:20|||||||||1
1629939750000|2021-08-26 01:02:30|||||||||1
1629939760000|2021-08-26 01:02:40|||||||||3
1629939780000|2021-08-26 01:03:00|||||||||1
1629939790000|2021-08-26 01:03:10|||||||||2
1629939800000|2021-08-26 01:03:20|||||||||801
1629939810000|2021-08-26 01:03:30|||||||||16
1629939820000|2021-08-26 01:03:40|||||||||4
1629939840000|2021-08-26 01:04:00|||||||||1
1629939850000|2021-08-26 01:04:10|||||||||14
1629939860000|2021-08-26 01:04:20|||||||||3
1629939880000|2021-08-26 01:04:40|||||||||9
1629939890000|2021-08-26 01:04:50|||||||||3
1629939900000|2021-08-26 01:05:00|||||||||1
1629939910000|2021-08-26 01:05:10|||||||||65
1629939920000|2021-08-26 01:05:20|||||||||3
1629939930000|2021-08-26 01:05:30|||||||||1
1629939940000|2021-08-26 01:05:40|||||||||1
1629939950000|2021-08-26 01:05:50|||||||||2
1629939960000|2021-08-26 01:06:00|||||||||2
1629939970000|2021-08-26 01:06:10|||||||||2
1629939980000|2021-08-26 01:06:20|||||||||3
1629940000000|2021-08-26 01:06:40|||||||||1
1629940010000|2021-08-26 01:06:50|||||||||3
1629940020000|2021-08-26 01:07:00|||||||||1
1629940030000|2021-08-26 01:07:10|||||||||2
1629940040000|2021-08-26 01:07:20|||||||||4
1629940050000|2021-08-26 01:07:30|||||||||5
1629940060000|2021-08-26 01:07:40|||||||||1
1629940070000|2021-08-26 01:07:50|||||||||2
1629940080000|2021-08-26 01:08:00|||||||||2
1629940100000|2021-08-26 01:08:20|||||||||3
1629940110000|2021-08-26 01:08:30|||||||||121
1629940120000|2021-08-26 01:08:40|||||||||31
1629940140000|2021-08-26 01:09:00|||||||||3
1629940160000|2021-08-26 01:09:20|||||||||1
1629940170000|2021-08-26 01:09:30|||||||||12
1629940180000|2021-08-26 01:09:40|||||||||2
1629940200000|2021-08-26 01:10:00|||||||||3
1629940220000|2021-08-26 01:10:20|||||||||1
1629940230000|2021-08-26 01:10:30|||||||||2
1629940240000|2021-08-26 01:10:40|||||||||81
1629940250000|2021-08-26 01:10:50|||||||||1
1629940260000|2021-08-26 01:11:00|||||||||3
1629940270000|2021-08-26 01:11:10|||||||||3
1629940280000|2021-08-26 01:11:20|||||||||1
1629940290000|2021-08-26 01:11:30|||||||||2
1629940300000|2021-08-26 01:11:40|||||||||1
1629940310000|2021-08-26 01:11:50|||||||||2
1629940320000|2021-08-26 01:12:00|||||||||5
1629940340000|2021-08-26 01:12:20|||||||||1
1629940350000|2021-08-26 01:12:30|||||||||114
1629940360000|2021-08-26 01:12:40|||||||||1
1629940380000|2021-08-26 01:13:00|||||||||1
1629940390000|2021-08-26 01:13:10|||||||||1026
1629940400000|2021-08-26 01:13:20|||||||||1001
1629940410000|2021-08-26 01:13:30|||||||||233
1629940420000|2021-08-26 01:13:40|||||||||3
1629940440000|2021-08-26 01:14:00|||||||||1
1629940450000|2021-08-26 01:14:10|||||||||2
1629940460000|2021-08-26 01:14:20|||||||||2
1629940480000|2021-08-26 01:14:40|||||||||3
1629940500000|2021-08-26 01:15:00|||||||||3
1629940510000|2021-08-26 01:15:10|||||||||3
1629940520000|2021-08-26 01:15:20|||||||||2
1629940530000|2021-08-26 01:15:30|||||||||1
1629940540000|2021-08-26 01:15:40|||||||||4
1629940560000|2021-08-26 01:16:00|||||||||2
1629940570000|2021-08-26 01:16:10|||||||||3
1629940580000|2021-08-26 01:16:20|||||||||1
1629940590000|2021-08-26 01:16:30|||||||||2
1629940600000|2021-08-26 01:16:40|||||||||32
1629940610000|2021-08-26 01:16:50|||||||||27
1629940620000|2021-08-26 01:17:00|||||||||82
1629940640000|2021-08-26 01:17:20|||||||||28
1629940660000|2021-08-26 01:17:40|||||||||1
1629940670000|2021-08-26 01:17:50|||||||||42
1629940680000|2021-08-26 01:18:00|||||||||3
1629940700000|2021-08-26 01:18:20|||||||||571
1629940720000|2021-08-26 01:18:40|||||||||1
1629940730000|2021-08-26 01:18:50|||||||||2
1629940740000|2021-08-26 01:19:00|||||||||2
1629940750000|2021-08-26 01:19:10|||||||||15
1629940760000|2021-08-26 01:19:20|||||||||3
1629940780000|2021-08-26 01:19:40|||||||||1
1629940790000|2021-08-26 01:19:50|||||||||4
1629940800000|2021-08-26 01:20:00|||||||||1
1629940820000|2021-08-26 01:20:20|||||||||4
1629940840000|2021-08-26 01:20:40|||||||||1
1629940860000|2021-08-26 01:21:00|||||||||8
1629940880000|2021-08-26 01:21:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|50
1629940890000|2021-08-26 01:21:30|||||||||3
1629940900000|2021-08-26 01:21:40|||||||||1
1629940910000|2021-08-26 01:21:50|||||||||1
1629940920000|2021-08-26 01:22:00|||||||||3
1629940930000|2021-08-26 01:22:10|||||||||230
1629940940000|2021-08-26 01:22:20|||||||||1
1629940950000|2021-08-26 01:22:30|||||||||2
1629940960000|2021-08-26 01:22:40|||||||||2
1629940980000|2021-08-26 01:23:00|||||||||3
1629940990000|2021-08-26 01:23:10|||||||||387
1629941000000|2021-08-26 01:23:20|||||||||1
1629941010000|2021-08-26 01:23:30|||||||||2
1629941020000|2021-08-26 01:23:40|||||||||1
1629941030000|2021-08-26 01:23:50|||||||||1
1629941040000|2021-08-26 01:24:00|||||||||3
1629941060000|2021-08-26 01:24:20|||||||||1
1629941070000|2021-08-26 01:24:30|||||||||2
1629941080000|2021-08-26 01:24:40|||||||||2
1629941090000|2021-08-26 01:24:50|||||||||2
1629941100000|2021-08-26 01:25:00|||||||||1
1629941110000|2021-08-26 01:25:10|||||||||3
1629941120000|2021-08-26 01:25:20|||||||||1
1629941140000|2021-08-26 01:25:40|||||||||3
1629941160000|2021-08-26 01:26:00|||||||||2
1629941170000|2021-08-26 01:26:10|||||||||2
1629941180000|2021-08-26 01:26:20|||||||||2
1629941200000|2021-08-26 01:26:40|||||||||3
1629941210000|2021-08-26 01:26:50|||||||||1
1629941220000|2021-08-26 01:27:00|||||||||1
1629941230000|2021-08-26 01:27:10|||||||||3
1629941240000|2021-08-26 01:27:20|||||||||1
1629941250000|2021-08-26 01:27:30|||||||||2
1629941260000|2021-08-26 01:27:40|||||||||3
1629941280000|2021-08-26 01:28:00|||||||||2
1629941290000|2021-08-26 01:28:10|||||||||2
1629941300000|2021-08-26 01:28:20|||||||||202
1629941320000|2021-08-26 01:28:40|||||||||4
1629941330000|2021-08-26 01:28:50|||||||||32
1629941340000|2021-08-26 01:29:00|||||||||11
1629941350000|2021-08-26 01:29:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|38
1629941360000|2021-08-26 01:29:20|||||||||3
1629941380000|2021-08-26 01:29:40|||||||||1
1629941390000|2021-08-26 01:29:50|||||||||3
1629941400000|2021-08-26 01:30:00|||||||||26
1629941410000|2021-08-26 01:30:10|||||||||1
1629941420000|2021-08-26 01:30:20|||||||||3
1629941430000|2021-08-26 01:30:30|||||||||1
1629941440000|2021-08-26 01:30:40|||||||||1
1629941450000|2021-08-26 01:30:50|||||||||3
1629941460000|2021-08-26 01:31:00|||||||||5
1629941470000|2021-08-26 01:31:10|||||||||9
1629941480000|2021-08-26 01:31:20|||||||||3
1629941490000|2021-08-26 01:31:30|||||||||1
1629941500000|2021-08-26 01:31:40|||||||||1
1629941510000|2021-08-26 01:31:50|||||||||2
1629941520000|2021-08-26 01:32:00|||||||||1
1629941530000|2021-08-26 01:32:10|||||||||2
1629941540000|2021-08-26 01:32:20|||||||||3
1629941550000|2021-08-26 01:32:30|||||||||1
1629941560000|2021-08-26 01:32:40|||||||||1
1629941570000|2021-08-26 01:32:50|||||||||2
1629941580000|2021-08-26 01:33:00|||||||||2
1629941590000|2021-08-26 01:33:10|||||||||1
1629941600000|2021-08-26 01:33:20|||||||||18
1629941610000|2021-08-26 01:33:30|||||||||3
1629941620000|2021-08-26 01:33:40|||||||||134
1629941630000|2021-08-26 01:33:50|||||||||1
1629941640000|2021-08-26 01:34:00|||||||||2
1629941650000|2021-08-26 01:34:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|35
1629941660000|2021-08-26 01:34:20|||||||||3
1629941670000|2021-08-26 01:34:30|||||||||7
1629941680000|2021-08-26 01:34:40|||||||||2
1629941690000|2021-08-26 01:34:50|||||||||1
1629941700000|2021-08-26 01:35:00|||||||||29
1629941710000|2021-08-26 01:35:10|||||||||1
1629941720000|2021-08-26 01:35:20|||||||||1
1629941730000|2021-08-26 01:35:30|||||||||3
1629941740000|2021-08-26 01:35:40|||||||||1
1629941750000|2021-08-26 01:35:50|||||||||27
1629941760000|2021-08-26 01:36:00|||||||||4
1629941770000|2021-08-26 01:36:10|||||||||1
1629941780000|2021-08-26 01:36:20|||||||||1
1629941790000|2021-08-26 01:36:30|||||||||3
1629941800000|2021-08-26 01:36:40|||||||||1
1629941810000|2021-08-26 01:36:50|||||||||1
1629941820000|2021-08-26 01:37:00|||||||||2
1629941830000|2021-08-26 01:37:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|636
1629941840000|2021-08-26 01:37:20|||||||||1
1629941850000|2021-08-26 01:37:30|||||||||1
1629941860000|2021-08-26 01:37:40|||||||||3
1629941870000|2021-08-26 01:37:50|||||||||1
1629941880000|2021-08-26 01:38:00|||||||||18
1629941890000|2021-08-26 01:38:10|||||||||4
1629941900000|2021-08-26 01:38:20|||||||||1
1629941910000|2021-08-26 01:38:30|||||||||1
1629941920000|2021-08-26 01:38:40|||||||||3
1629941930000|2021-08-26 01:38:50|||||||||1
1629941940000|2021-08-26 01:39:00|||||||||3
1629941950000|2021-08-26 01:39:10|||||||||105
1629941960000|2021-08-26 01:39:20|||||||||2
1629941970000|2021-08-26 01:39:30|||||||||2
1629941980000|2021-08-26 01:39:40|||||||||3
1629941990000|2021-08-26 01:39:50|||||||||2
1629942000000|2021-08-26 01:40:00|||||||||18
1629942010000|2021-08-26 01:40:10|||||||||4
1629942020000|2021-08-26 01:40:20|||||||||1
1629942030000|2021-08-26 01:40:30|||||||||2
1629942040000|2021-08-26 01:40:40|||||||||3
1629942050000|2021-08-26 01:40:50|||||||||3
1629942060000|2021-08-26 01:41:00|||||||||3
1629942070000|2021-08-26 01:41:10|||||||||2
1629942080000|2021-08-26 01:41:20|||||||||3
1629942090000|2021-08-26 01:41:30|||||||||1
1629942100000|2021-08-26 01:41:40|||||||||3
1629942110000|2021-08-26 01:41:50|||||||||3
1629942120000|2021-08-26 01:42:00|||||||||19
1629942130000|2021-08-26 01:42:10|||||||||1
1629942140000|2021-08-26 01:42:20|||||||||2
1629942150000|2021-08-26 01:42:30|||||||||1
1629942160000|2021-08-26 01:42:40|||||||||1
1629942170000|2021-08-26 01:42:50|||||||||4
1629942180000|2021-08-26 01:43:00|||||||||1
1629942190000|2021-08-26 01:43:10|||||||||3
1629942200000|2021-08-26 01:43:20|||||||||3
1629942210000|2021-08-26 01:43:30|||||||||1
1629942220000|2021-08-26 01:43:40|||||||||1
1629942230000|2021-08-26 01:43:50|||||||||3
1629942240000|2021-08-26 01:44:00|||||||||39
1629942250000|2021-08-26 01:44:10|||||||||52
1629942260000|2021-08-26 01:44:20|||||||||19
1629942270000|2021-08-26 01:44:30|||||||||1
1629942280000|2021-08-26 01:44:40|||||||||4
1629942290000|2021-08-26 01:44:50|||||||||3
1629942300000|2021-08-26 01:45:00|||||||||1
1629942310000|2021-08-26 01:45:10|||||||||1
1629942320000|2021-08-26 01:45:20|||||||||2
1629942330000|2021-08-26 01:45:30|||||||||3
1629942340000|2021-08-26 01:45:40|||||||||1
1629942350000|2021-08-26 01:45:50|||||||||6
1629942360000|2021-08-26 01:46:00|||||||||22
1629942370000|2021-08-26 01:46:10|||||||||1
1629942380000|2021-08-26 01:46:20|||||||||2
1629942390000|2021-08-26 01:46:30|||||||||3
1629942400000|2021-08-26 01:46:40|||||||||2
1629942410000|2021-08-26 01:46:50|||||||||1
1629942420000|2021-08-26 01:47:00|||||||||3
1629942430000|2021-08-26 01:47:10|||||||||1
1629942440000|2021-08-26 01:47:20|||||||||3
1629942450000|2021-08-26 01:47:30|||||||||3
1629942460000|2021-08-26 01:47:40|||||||||2
1629942470000|2021-08-26 01:47:50|||||||||1
1629942480000|2021-08-26 01:48:00|||||||||24
1629942490000|2021-08-26 01:48:10|||||||||1
1629942500000|2021-08-26 01:48:20|||||||||1
1629942510000|2021-08-26 01:48:30|||||||||4
1629942520000|2021-08-26 01:48:40|||||||||1
1629942530000|2021-08-26 01:48:50|||||||||2
1629942540000|2021-08-26 01:49:00|||||||||2
1629942550000|2021-08-26 01:49:10|||||||||3
1629942560000|2021-08-26 01:49:20|||||||||1
1629942570000|2021-08-26 01:49:30|||||||||1
1629942580000|2021-08-26 01:49:40|||||||||3
1629942590000|2021-08-26 01:49:50|||||||||1
1629942600000|2021-08-26 01:50:00|||||||||2
1629942610000|2021-08-26 01:50:10|||||||||3
1629942620000|2021-08-26 01:50:20|||||||||1
1629942630000|2021-08-26 01:50:30|||||||||1
1629942640000|2021-08-26 01:50:40|||||||||2
1629942650000|2021-08-26 01:50:50|||||||||1
1629942660000|2021-08-26 01:51:00|||||||||51
1629942670000|2021-08-26 01:51:10|||||||||4
1629942680000|2021-08-26 01:51:20|||||||||1
1629942690000|2021-08-26 01:51:30|||||||||1
1629942700000|2021-08-26 01:51:40|||||||||3
1629942710000|2021-08-26 01:51:50|||||||||1
1629942720000|2021-08-26 01:52:00|||||||||4
1629942730000|2021-08-26 01:52:10|||||||||2
1629942740000|2021-08-26 01:52:20|||||||||2
1629942750000|2021-08-26 01:52:30|||||||||1
1629942760000|2021-08-26 01:52:40|||||||||3
1629942770000|2021-08-26 01:52:50|||||||||1
1629942780000|2021-08-26 01:53:00|||||||||1
1629942790000|2021-08-26 01:53:10|||||||||1
1629942800000|2021-08-26 01:53:20|||||||||3
1629942810000|2021-08-26 01:53:30|||||||||1
1629942820000|2021-08-26 01:53:40|||||||||2
1629942830000|2021-08-26 01:53:50|||||||||3
1629942840000|2021-08-26 01:54:00|||||||||3
1629942850000|2021-08-26 01:54:10|||||||||1
1629942860000|2021-08-26 01:54:20|||||||||3
1629942870000|2021-08-26 01:54:30|||||||||1
1629942880000|2021-08-26 01:54:40|||||||||1
1629942890000|2021-08-26 01:54:50|||||||||4
1629942900000|2021-08-26 01:55:00|||||||||1
1629942910000|2021-08-26 01:55:10|||||||||1
1629942920000|2021-08-26 01:55:20|||||||||4
1629942930000|2021-08-26 01:55:30|||||||||1
1629942940000|2021-08-26 01:55:40|||||||||1
1629942950000|2021-08-26 01:55:50|||||||||3
1629942960000|2021-08-26 01:56:00|||||||||23
1629942970000|2021-08-26 01:56:10|||||||||1
1629942980000|2021-08-26 01:56:20|||||||||3
1629942990000|2021-08-26 01:56:30|||||||||1
1629943000000|2021-08-26 01:56:40|||||||||1
1629943010000|2021-08-26 01:56:50|||||||||3
1629943020000|2021-08-26 01:57:00|||||||||1
1629943030000|2021-08-26 01:57:10|||||||||2
1629943040000|2021-08-26 01:57:20|||||||||1
1629943050000|2021-08-26 01:57:30|||||||||3
1629943060000|2021-08-26 01:57:40|||||||||1
1629943070000|2021-08-26 01:57:50|||||||||1
1629943080000|2021-08-26 01:58:00|||||||||5
1629943090000|2021-08-26 01:58:10|||||||||1
1629943100000|2021-08-26 01:58:20|||||||||3
1629943110000|2021-08-26 01:58:30|||||||||3
1629943120000|2021-08-26 01:58:40|||||||||1
1629943130000|2021-08-26 01:58:50|||||||||3
1629943140000|2021-08-26 01:59:00|||||||||3
1629943150000|2021-08-26 01:59:10|||||||||1
1629943160000|2021-08-26 01:59:20|||||||||10
1629943170000|2021-08-26 01:59:30|||||||||4
1629943180000|2021-08-26 01:59:40|||||||||1
1629943190000|2021-08-26 01:59:50|||||||||1
1629943200000|2021-08-26 02:00:00|||||||||6
1629943210000|2021-08-26 02:00:10|||||||||1
1629943220000|2021-08-26 02:00:20|||||||||1
1629943230000|2021-08-26 02:00:30|||||||||5
1629943240000|2021-08-26 02:00:40|||||||||2
1629943250000|2021-08-26 02:00:50|||||||||25
1629943260000|2021-08-26 02:01:00|||||||||3
1629943270000|2021-08-26 02:01:10|||||||||1
1629943280000|2021-08-26 02:01:20|||||||||1
1629943290000|2021-08-26 02:01:30|||||||||1
1629943300000|2021-08-26 02:01:40|||||||||3
1629943310000|2021-08-26 02:01:50|||||||||45
1629943320000|2021-08-26 02:02:00|||||||||1
1629943330000|2021-08-26 02:02:10|||||||||3
1629943340000|2021-08-26 02:02:20|||||||||2
1629943350000|2021-08-26 02:02:30|||||||||161
1629943360000|2021-08-26 02:02:40|||||||||223
1629943370000|2021-08-26 02:02:50|||||||||1
1629943380000|2021-08-26 02:03:00|||||||||1
1629943390000|2021-08-26 02:03:10|||||||||4
1629943400000|2021-08-26 02:03:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|52
1629943410000|2021-08-26 02:03:30|||||||||1
1629943420000|2021-08-26 02:03:40|||||||||3
1629943430000|2021-08-26 02:03:50|||||||||1
1629943440000|2021-08-26 02:04:00|||||||||1
1629943450000|2021-08-26 02:04:10|||||||||45
1629943460000|2021-08-26 02:04:20|||||||||130
1629943470000|2021-08-26 02:04:30|||||||||1
1629943480000|2021-08-26 02:04:40|||||||||3
1629943490000|2021-08-26 02:04:50|||||||||1
1629943500000|2021-08-26 02:05:00|||||||||1
1629943510000|2021-08-26 02:05:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|648
1629943520000|2021-08-26 02:05:20|||||||||3
1629943530000|2021-08-26 02:05:30|||||||||2
1629943540000|2021-08-26 02:05:40|||||||||1
1629943550000|2021-08-26 02:05:50|||||||||3
1629943560000|2021-08-26 02:06:00|||||||||1
1629943570000|2021-08-26 02:06:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|28
1629943580000|2021-08-26 02:06:20|||||||||116
1629943590000|2021-08-26 02:06:30|||||||||1
1629943600000|2021-08-26 02:06:40|||||||||2
1629943610000|2021-08-26 02:06:50|||||||||11
1629943620000|2021-08-26 02:07:00|||||||||1
1629943630000|2021-08-26 02:07:10|||||||||1
1629943640000|2021-08-26 02:07:20|||||||||3
1629943650000|2021-08-26 02:07:30|||||||||151
1629943660000|2021-08-26 02:07:40|||||||||1
1629943670000|2021-08-26 02:07:50|||||||||4
1629943680000|2021-08-26 02:08:00|||||||||1
1629943690000|2021-08-26 02:08:10|||||||||1
1629943700000|2021-08-26 02:08:20|||||||||3
1629943710000|2021-08-26 02:08:30|||||||||1
1629943720000|2021-08-26 02:08:40|||||||||1
1629943730000|2021-08-26 02:08:50|||||||||5
1629943740000|2021-08-26 02:09:00|||||||||3
1629943750000|2021-08-26 02:09:10|||||||||1
1629943760000|2021-08-26 02:09:20|||||||||1
1629943770000|2021-08-26 02:09:30|||||||||4
1629943780000|2021-08-26 02:09:40|||||||||3
1629943790000|2021-08-26 02:09:50|||||||||3
1629943800000|2021-08-26 02:10:00|||||||||104
1629943810000|2021-08-26 02:10:10|||||||||6
1629943820000|2021-08-26 02:10:20|||||||||7
1629943830000|2021-08-26 02:10:30|||||||||5
1629943840000|2021-08-26 02:10:40|||||||||4
1629943850000|2021-08-26 02:10:50|||||||||2
1629943860000|2021-08-26 02:11:00|||||||||6
1629943870000|2021-08-26 02:11:10|||||||||4
1629943880000|2021-08-26 02:11:20|||||||||6
1629943890000|2021-08-26 02:11:30|||||||||6
1629943900000|2021-08-26 02:11:40|||||||||54
1629943910000|2021-08-26 02:11:50|||||||||1
1629943920000|2021-08-26 02:12:00|||||||||6
1629943930000|2021-08-26 02:12:10|||||||||3
1629943940000|2021-08-26 02:12:20|||||||||6
1629943950000|2021-08-26 02:12:30|||||||||3
1629943960000|2021-08-26 02:12:40|||||||||5
1629943970000|2021-08-26 02:12:50|||||||||4
1629943980000|2021-08-26 02:13:00|||||||||9
1629943990000|2021-08-26 02:13:10|||||||||2
1629944000000|2021-08-26 02:13:20|||||||||6
1629944010000|2021-08-26 02:13:30|||||||||3
1629944020000|2021-08-26 02:13:40|||||||||8
1629944030000|2021-08-26 02:13:50|||||||||3
1629944040000|2021-08-26 02:14:00|||||||||3
1629944050000|2021-08-26 02:14:10|||||||||96
1629944060000|2021-08-26 02:14:20|||||||||1
1629944070000|2021-08-26 02:14:30|||||||||4
1629944080000|2021-08-26 02:14:40|||||||||6
1629944090000|2021-08-26 02:14:50|||||||||105
1629944100000|2021-08-26 02:15:00|||||||||6
1629944110000|2021-08-26 02:15:10|||||||||7
1629944120000|2021-08-26 02:15:20|||||||||5
1629944130000|2021-08-26 02:15:30|||||||||2
1629944140000|2021-08-26 02:15:40|||||||||538
1629944150000|2021-08-26 02:15:50|||||||||4
1629944160000|2021-08-26 02:16:00|||||||||51
1629944170000|2021-08-26 02:16:10|||||||||5
1629944180000|2021-08-26 02:16:20|||||||||5
1629944190000|2021-08-26 02:16:30|||||||||2
1629944200000|2021-08-26 02:16:40|||||||||5
1629944210000|2021-08-26 02:16:50|||||||||5
1629944220000|2021-08-26 02:17:00|||||||||3
1629944230000|2021-08-26 02:17:10|||||||||5
1629944240000|2021-08-26 02:17:20|||||||||4
1629944250000|2021-08-26 02:17:30|||||||||1
1629944260000|2021-08-26 02:17:40|||||||||2
1629944270000|2021-08-26 02:17:50|||||||||4
1629944280000|2021-08-26 02:18:00|||||||||1
1629944290000|2021-08-26 02:18:10|||||||||1
1629944300000|2021-08-26 02:18:20|||||||||3
1629944310000|2021-08-26 02:18:30|||||||||2
1629944320000|2021-08-26 02:18:40|||||||||1
1629944330000|2021-08-26 02:18:50|||||||||3
1629944340000|2021-08-26 02:19:00|||||||||27
1629944350000|2021-08-26 02:19:10|||||||||1
1629944360000|2021-08-26 02:19:20|||||||||3
1629944370000|2021-08-26 02:19:30|||||||||43
1629944380000|2021-08-26 02:19:40|||||||||2
1629944390000|2021-08-26 02:19:50|||||||||167
1629944400000|2021-08-26 02:20:00|||||||||1
1629944410000|2021-08-26 02:20:10|||||||||1
1629944420000|2021-08-26 02:20:20|||||||||3
1629944430000|2021-08-26 02:20:30|||||||||1
1629944440000|2021-08-26 02:20:40|||||||||1
1629944450000|2021-08-26 02:20:50|||||||||3
1629944460000|2021-08-26 02:21:00|||||||||1
1629944470000|2021-08-26 02:21:10|||||||||83
1629944480000|2021-08-26 02:21:20|||||||||3
1629944490000|2021-08-26 02:21:30|||||||||2
1629944500000|2021-08-26 02:21:40|||||||||9
1629944510000|2021-08-26 02:21:50|||||||||5
1629944520000|2021-08-26 02:22:00|||||||||3
1629944530000|2021-08-26 02:22:10|||||||||5
1629944540000|2021-08-26 02:22:20|||||||||1
1629944550000|2021-08-26 02:22:30|||||||||3
1629944560000|2021-08-26 02:22:40|||||||||1
1629944570000|2021-08-26 02:22:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|267
1629944580000|2021-08-26 02:23:00|||||||||3
1629944590000|2021-08-26 02:23:10|||||||||1
1629944600000|2021-08-26 02:23:20|||||||||2
1629944610000|2021-08-26 02:23:30|||||||||3
1629944620000|2021-08-26 02:23:40|||||||||1
1629944630000|2021-08-26 02:23:50|||||||||1
1629944640000|2021-08-26 02:24:00|||||||||4
1629944650000|2021-08-26 02:24:10|||||||||1
1629944660000|2021-08-26 02:24:20|||||||||70
1629944670000|2021-08-26 02:24:30|||||||||4
1629944680000|2021-08-26 02:24:40|||||||||3
1629944690000|2021-08-26 02:24:50|||||||||1
1629944700000|2021-08-26 02:25:00|||||||||3
1629944710000|2021-08-26 02:25:10|||||||||1
1629944720000|2021-08-26 02:25:20|||||||||1
1629944730000|2021-08-26 02:25:30|||||||||1
1629944740000|2021-08-26 02:25:40|||||||||5
1629944750000|2021-08-26 02:25:50|||||||||1
1629944760000|2021-08-26 02:26:00|||||||||1
1629944770000|2021-08-26 02:26:10|||||||||3
1629944780000|2021-08-26 02:26:20|||||||||1
1629944790000|2021-08-26 02:26:30|||||||||1
1629944800000|2021-08-26 02:26:40|||||||||6
1629944810000|2021-08-26 02:26:50|||||||||2
1629944820000|2021-08-26 02:27:00|||||||||1
1629944830000|2021-08-26 02:27:10|||||||||3
1629944840000|2021-08-26 02:27:20|||||||||1
1629944850000|2021-08-26 02:27:30|||||||||5
1629944860000|2021-08-26 02:27:40|||||||||3
1629944870000|2021-08-26 02:27:50|||||||||26
1629944880000|2021-08-26 02:28:00|||||||||227
1629944890000|2021-08-26 02:28:10|||||||||3
1629944900000|2021-08-26 02:28:20|||||||||1
1629944910000|2021-08-26 02:28:30|||||||||1
1629944920000|2021-08-26 02:28:40|||||||||5
1629944930000|2021-08-26 02:28:50|||||||||1
1629944940000|2021-08-26 02:29:00|||||||||1
1629944950000|2021-08-26 02:29:10|||||||||4
1629944960000|2021-08-26 02:29:20|||||||||76
1629944970000|2021-08-26 02:29:30|||||||||1
1629944980000|2021-08-26 02:29:40|||||||||1
1629944990000|2021-08-26 02:29:50|||||||||3
1629945000000|2021-08-26 02:30:00|||||||||1
1629945010000|2021-08-26 02:30:10|||||||||1
1629945020000|2021-08-26 02:30:20|||||||||17
1629945030000|2021-08-26 02:30:30|||||||||1
1629945040000|2021-08-26 02:30:40|||||||||3
1629945050000|2021-08-26 02:30:50|||||||||5
1629945060000|2021-08-26 02:31:00|||||||||2
1629945070000|2021-08-26 02:31:10|||||||||3
1629945080000|2021-08-26 02:31:20|||||||||22546
1629945090000|2021-08-26 02:31:30|||||||||13
1629945100000|2021-08-26 02:31:40|||||||||2
1629945110000|2021-08-26 02:31:50|||||||||4
1629945120000|2021-08-26 02:32:00|||||||||2
1629945130000|2021-08-26 02:32:10|||||||||1
1629945140000|2021-08-26 02:32:20|||||||||9
1629945150000|2021-08-26 02:32:30|||||||||3
1629945160000|2021-08-26 02:32:40|||||||||2
1629945170000|2021-08-26 02:32:50|||||||||4
1629945180000|2021-08-26 02:33:00|||||||||3
1629945190000|2021-08-26 02:33:10|||||||||1
1629945200000|2021-08-26 02:33:20|||||||||3
1629945210000|2021-08-26 02:33:30|||||||||2
1629945220000|2021-08-26 02:33:40|||||||||2
1629945230000|2021-08-26 02:33:50|||||||||1
1629945240000|2021-08-26 02:34:00|||||||||5
1629945250000|2021-08-26 02:34:10|||||||||5
1629945260000|2021-08-26 02:34:20|||||||||1
1629945270000|2021-08-26 02:34:30|||||||||4
1629945280000|2021-08-26 02:34:40|||||||||2
1629945290000|2021-08-26 02:34:50|||||||||1
1629945300000|2021-08-26 02:35:00|||||||||9
1629945310000|2021-08-26 02:35:10|||||||||3
1629945320000|2021-08-26 02:35:20|||||||||1
1629945330000|2021-08-26 02:35:30|||||||||5
1629945340000|2021-08-26 02:35:40|||||||||3
1629945350000|2021-08-26 02:35:50|||||||||1
1629945360000|2021-08-26 02:36:00|||||||||10
1629945370000|2021-08-26 02:36:10|||||||||2
1629945380000|2021-08-26 02:36:20|||||||||3
1629945390000|2021-08-26 02:36:30|||||||||3
1629945400000|2021-08-26 02:36:40|||||||||38
1629945410000|2021-08-26 02:36:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|168
1629945420000|2021-08-26 02:37:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|98
1629945430000|2021-08-26 02:37:10|||||||||1
1629945440000|2021-08-26 02:37:20|||||||||3
1629945450000|2021-08-26 02:37:30|||||||||4
1629945460000|2021-08-26 02:37:40|||||||||70
1629945470000|2021-08-26 02:37:50|||||||||3
1629945480000|2021-08-26 02:38:00|||||||||2
1629945490000|2021-08-26 02:38:10|||||||||50
1629945500000|2021-08-26 02:38:20|||||||||2
1629945510000|2021-08-26 02:38:30|||||||||1
1629945520000|2021-08-26 02:38:40|||||||||4
1629945530000|2021-08-26 02:38:50|||||||||3
1629945540000|2021-08-26 02:39:00|||||||||1
1629945550000|2021-08-26 02:39:10|||||||||3
1629945560000|2021-08-26 02:39:20|||||||||1
1629945570000|2021-08-26 02:39:30|||||||||2
1629945580000|2021-08-26 02:39:40|||||||||3
1629945590000|2021-08-26 02:39:50|||||||||2
1629945600000|2021-08-26 02:40:00|||||||||3
1629945610000|2021-08-26 02:40:10|||||||||3
1629945620000|2021-08-26 02:40:20|||||||||1
1629945630000|2021-08-26 02:40:30|||||||||2
1629945640000|2021-08-26 02:40:40|||||||||3
1629945650000|2021-08-26 02:40:50|||||||||1
1629945660000|2021-08-26 02:41:00|||||||||7
1629945670000|2021-08-26 02:41:10|||||||||4
1629945680000|2021-08-26 02:41:20|||||||||1
1629945690000|2021-08-26 02:41:30|||||||||102
1629945700000|2021-08-26 02:41:40|||||||||2
1629945710000|2021-08-26 02:41:50|||||||||3
1629945720000|2021-08-26 02:42:00|||||||||53
1629945730000|2021-08-26 02:42:10|||||||||1
1629945740000|2021-08-26 02:42:20|||||||||315
1629945750000|2021-08-26 02:42:30|||||||||1
1629945760000|2021-08-26 02:42:40|||||||||2
1629945770000|2021-08-26 02:42:50|||||||||4
1629945780000|2021-08-26 02:43:00|||||||||33
1629945790000|2021-08-26 02:43:10|||||||||2
1629945800000|2021-08-26 02:43:20|||||||||3
1629945810000|2021-08-26 02:43:30|||||||||8
1629945820000|2021-08-26 02:43:40|||||||||3
1629945830000|2021-08-26 02:43:50|||||||||3
1629945840000|2021-08-26 02:44:00|||||||||2
1629945850000|2021-08-26 02:44:10|||||||||2
1629945860000|2021-08-26 02:44:20|||||||||4
1629945870000|2021-08-26 02:44:30|||||||||1
1629945880000|2021-08-26 02:44:40|||||||||5
1629945890000|2021-08-26 02:44:50|||||||||5
1629945900000|2021-08-26 02:45:00|||||||||3
1629945910000|2021-08-26 02:45:10|||||||||1
1629945920000|2021-08-26 02:45:20|||||||||4
1629945930000|2021-08-26 02:45:30|||||||||2
1629945940000|2021-08-26 02:45:40|||||||||1
1629945950000|2021-08-26 02:45:50|||||||||28
1629945960000|2021-08-26 02:46:00|||||||||9
1629945970000|2021-08-26 02:46:10|||||||||82
1629945980000|2021-08-26 02:46:20|||||||||6
1629945990000|2021-08-26 02:46:30|||||||||7
1629946000000|2021-08-26 02:46:40|||||||||3
1629946010000|2021-08-26 02:46:50|||||||||3
1629946020000|2021-08-26 02:47:00|||||||||5
1629946030000|2021-08-26 02:47:10|||||||||2
1629946040000|2021-08-26 02:47:20|||||||||3
1629946050000|2021-08-26 02:47:30|||||||||3
1629946060000|2021-08-26 02:47:40|||||||||1
1629946070000|2021-08-26 02:47:50|||||||||1
1629946080000|2021-08-26 02:48:00|||||||||4
1629946090000|2021-08-26 02:48:10|||||||||3
1629946100000|2021-08-26 02:48:20|||||||||2
1629946110000|2021-08-26 02:48:30|||||||||4
1629946120000|2021-08-26 02:48:40|||||||||1
1629946130000|2021-08-26 02:48:50|||||||||2
1629946140000|2021-08-26 02:49:00|||||||||4
1629946150000|2021-08-26 02:49:10|||||||||2
1629946160000|2021-08-26 02:49:20|||||||||52
1629946170000|2021-08-26 02:49:30|||||||||3
1629946180000|2021-08-26 02:49:40|||||||||2
1629946190000|2021-08-26 02:49:50|||||||||2
1629946200000|2021-08-26 02:50:00|||||||||2
1629946210000|2021-08-26 02:50:10|||||||||6
1629946220000|2021-08-26 02:50:20|||||||||2
1629946230000|2021-08-26 02:50:30|||||||||1
1629946240000|2021-08-26 02:50:40|||||||||5
1629946250000|2021-08-26 02:50:50|||||||||1
1629946260000|2021-08-26 02:51:00|||||||||2
1629946270000|2021-08-26 02:51:10|||||||||4
1629946280000|2021-08-26 02:51:20|||||||||2
1629946290000|2021-08-26 02:51:30|||||||||2
1629946300000|2021-08-26 02:51:40|||||||||4
1629946310000|2021-08-26 02:51:50|||||||||2
1629946320000|2021-08-26 02:52:00|||||||||2
1629946330000|2021-08-26 02:52:10|||||||||74
1629946340000|2021-08-26 02:52:20|||||||||1
1629946350000|2021-08-26 02:52:30|||||||||1
1629946360000|2021-08-26 02:52:40|||||||||4
1629946370000|2021-08-26 02:52:50|||||||||2
1629946380000|2021-08-26 02:53:00|||||||||2
1629946390000|2021-08-26 02:53:10|||||||||13
1629946400000|2021-08-26 02:53:20|||||||||2
1629946410000|2021-08-26 02:53:30|||||||||1
1629946420000|2021-08-26 02:53:40|||||||||4
1629946430000|2021-08-26 02:53:50|||||||||3
1629946440000|2021-08-26 02:54:00|||||||||1
1629946450000|2021-08-26 02:54:10|||||||||2
1629946460000|2021-08-26 02:54:20|||||||||4
1629946470000|2021-08-26 02:54:30|||||||||2
1629946480000|2021-08-26 02:54:40|||||||||2
1629946490000|2021-08-26 02:54:50|||||||||5
1629946500000|2021-08-26 02:55:00|||||||||1
1629946510000|2021-08-26 02:55:10|||||||||2
1629946520000|2021-08-26 02:55:20|||||||||5
1629946530000|2021-08-26 02:55:30|||||||||3
1629946540000|2021-08-26 02:55:40|||||||||102
1629946550000|2021-08-26 02:55:50|||||||||3
1629946560000|2021-08-26 02:56:00|||||||||2
1629946570000|2021-08-26 02:56:10|||||||||2
1629946580000|2021-08-26 02:56:20|||||||||3
1629946590000|2021-08-26 02:56:30|||||||||205
1629946600000|2021-08-26 02:56:40|||||||||12
1629946610000|2021-08-26 02:56:50|||||||||3
1629946620000|2021-08-26 02:57:00|||||||||12
1629946630000|2021-08-26 02:57:10|||||||||2
1629946640000|2021-08-26 02:57:20|||||||||339
1629946650000|2021-08-26 02:57:30|||||||||4
1629946660000|2021-08-26 02:57:40|||||||||3
1629946670000|2021-08-26 02:57:50|||||||||2
1629946680000|2021-08-26 02:58:00|||||||||4
1629946690000|2021-08-26 02:58:10|||||||||50
1629946700000|2021-08-26 02:58:20|||||||||523
1629946710000|2021-08-26 02:58:30|||||||||46
1629946720000|2021-08-26 02:58:40|||||||||2
1629946730000|2021-08-26 02:58:50|||||||||2
1629946740000|2021-08-26 02:59:00|||||||||61
1629946750000|2021-08-26 02:59:10|||||||||3
1629946760000|2021-08-26 02:59:20|||||||||1
1629946770000|2021-08-26 02:59:30|||||||||4
1629946780000|2021-08-26 02:59:40|||||||||2
1629946790000|2021-08-26 02:59:50|||||||||1
1629946800000|2021-08-26 03:00:00|||||||||5
1629946810000|2021-08-26 03:00:10|||||||||4
1629946820000|2021-08-26 03:00:20|||||||||6
1629946830000|2021-08-26 03:00:30|||||||||3
1629946840000|2021-08-26 03:00:40|||||||||1
1629946850000|2021-08-26 03:00:50|||||||||1
1629946860000|2021-08-26 03:01:00|||||||||3
1629946870000|2021-08-26 03:01:10|||||||||1
1629946880000|2021-08-26 03:01:20|||||||||2
1629946890000|2021-08-26 03:01:30|||||||||3
1629946900000|2021-08-26 03:01:40|||||||||1
1629946910000|2021-08-26 03:01:50|||||||||1
1629946920000|2021-08-26 03:02:00|||||||||2
1629946930000|2021-08-26 03:02:10|||||||||3
1629946940000|2021-08-26 03:02:20|||||||||1
1629946950000|2021-08-26 03:02:30|||||||||4
1629946960000|2021-08-26 03:02:40|||||||||3
1629946970000|2021-08-26 03:02:50|||||||||52
1629946980000|2021-08-26 03:03:00|||||||||4
1629946990000|2021-08-26 03:03:10|||||||||5
1629947000000|2021-08-26 03:03:20|||||||||2
1629947010000|2021-08-26 03:03:30|||||||||2
1629947020000|2021-08-26 03:03:40|||||||||4
1629947030000|2021-08-26 03:03:50|||||||||1
1629947040000|2021-08-26 03:04:00|||||||||1
1629947050000|2021-08-26 03:04:10|||||||||3
1629947060000|2021-08-26 03:04:20|||||||||1
1629947070000|2021-08-26 03:04:30|||||||||1
1629947080000|2021-08-26 03:04:40|||||||||6
1629947090000|2021-08-26 03:04:50|||||||||2
1629947100000|2021-08-26 03:05:00|||||||||1
1629947110000|2021-08-26 03:05:10|||||||||3
1629947120000|2021-08-26 03:05:20|||||||||1
1629947130000|2021-08-26 03:05:30|||||||||1
1629947140000|2021-08-26 03:05:40|||||||||3
1629947150000|2021-08-26 03:05:50|||||||||31
1629947160000|2021-08-26 03:06:00|||||||||2
1629947170000|2021-08-26 03:06:10|||||||||2
1629947180000|2021-08-26 03:06:20|||||||||2281
1629947190000|2021-08-26 03:06:30|||||||||81
1629947200000|2021-08-26 03:06:40|||||||||1
1629947210000|2021-08-26 03:06:50|||||||||5
1629947220000|2021-08-26 03:07:00|||||||||1
1629947230000|2021-08-26 03:07:10|||||||||3
1629947240000|2021-08-26 03:07:20|||||||||3
1629947250000|2021-08-26 03:07:30|||||||||1
1629947260000|2021-08-26 03:07:40|||||||||1
1629947270000|2021-08-26 03:07:50|||||||||3
1629947280000|2021-08-26 03:08:00|||||||||2
1629947290000|2021-08-26 03:08:10|||||||||1
1629947300000|2021-08-26 03:08:20|||||||||9
1629947310000|2021-08-26 03:08:30|||||||||1
1629947320000|2021-08-26 03:08:40|||||||||1
1629947330000|2021-08-26 03:08:50|||||||||3
1629947340000|2021-08-26 03:09:00|||||||||1
1629947350000|2021-08-26 03:09:10|||||||||1
1629947360000|2021-08-26 03:09:20|||||||||2
1629947370000|2021-08-26 03:09:30|||||||||3
1629947380000|2021-08-26 03:09:40|||||||||4
1629947390000|2021-08-26 03:09:50|||||||||54
1629947400000|2021-08-26 03:10:00|||||||||2
1629947410000|2021-08-26 03:10:10|||||||||1
1629947420000|2021-08-26 03:10:20|||||||||1
1629947430000|2021-08-26 03:10:30|||||||||3
1629947440000|2021-08-26 03:10:40|||||||||1
1629947450000|2021-08-26 03:10:50|||||||||3
1629947460000|2021-08-26 03:11:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|106
1629947470000|2021-08-26 03:11:10|||||||||1
1629947480000|2021-08-26 03:11:20|||||||||14
1629947490000|2021-08-26 03:11:30|||||||||4
1629947500000|2021-08-26 03:11:40|||||||||1
1629947510000|2021-08-26 03:11:50|||||||||1
1629947520000|2021-08-26 03:12:00|||||||||9
1629947530000|2021-08-26 03:12:10|||||||||51
1629947540000|2021-08-26 03:12:20|||||||||1
1629947550000|2021-08-26 03:12:30|||||||||3
1629947560000|2021-08-26 03:12:40|||||||||1
1629947570000|2021-08-26 03:12:50|||||||||1
1629947580000|2021-08-26 03:13:00|||||||||3
1629947590000|2021-08-26 03:13:10|||||||||2
1629947600000|2021-08-26 03:13:20|||||||||1
1629947610000|2021-08-26 03:13:30|||||||||3
1629947620000|2021-08-26 03:13:40|||||||||1
1629947630000|2021-08-26 03:13:50|||||||||3
1629947640000|2021-08-26 03:14:00|||||||||2006
1629947650000|2021-08-26 03:14:10|||||||||2
1629947660000|2021-08-26 03:14:20|||||||||2
1629947670000|2021-08-26 03:14:30|||||||||1
1629947680000|2021-08-26 03:14:40|||||||||533
1629947690000|2021-08-26 03:14:50|||||||||152
1629947700000|2021-08-26 03:15:00|||||||||2
1629947710000|2021-08-26 03:15:10|||||||||4
1629947720000|2021-08-26 03:15:20|||||||||2
1629947730000|2021-08-26 03:15:30|13370|13366|13370|13366|13370|13366|13370|13366|35
1629947740000|2021-08-26 03:15:40|||||||||95
1629947750000|2021-08-26 03:15:50|||||||||264
1629947760000|2021-08-26 03:16:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|337
1629947770000|2021-08-26 03:16:10|||||||||3
1629947780000|2021-08-26 03:16:20|||||||||125
1629947800000|2021-08-26 03:16:40|||||||||5
1629947810000|2021-08-26 03:16:50|||||||||1
1629947820000|2021-08-26 03:17:00|||||||||101
1629947830000|2021-08-26 03:17:10|||||||||3
1629947840000|2021-08-26 03:17:20|||||||||1
1629947860000|2021-08-26 03:17:40|||||||||3
1629947870000|2021-08-26 03:17:50|||||||||1
1629947880000|2021-08-26 03:18:00|||||||||2
1629947900000|2021-08-26 03:18:20|||||||||3
1629947910000|2021-08-26 03:18:30|||||||||1
1629947920000|2021-08-26 03:18:40|||||||||2
1629947930000|2021-08-26 03:18:50|||||||||68
1629947940000|2021-08-26 03:19:00|||||||||2
1629947950000|2021-08-26 03:19:10|||||||||2
1629947960000|2021-08-26 03:19:20|||||||||3
1629947980000|2021-08-26 03:19:40|||||||||2
1629947990000|2021-08-26 03:19:50|||||||||2
1629948000000|2021-08-26 03:20:00|||||||||2
1629948020000|2021-08-26 03:20:20|||||||||5
1629948040000|2021-08-26 03:20:40|||||||||3
1629948050000|2021-08-26 03:20:50|||||||||12
1629948060000|2021-08-26 03:21:00|||||||||2
1629948070000|2021-08-26 03:21:10|13370|13366|13370|13366|13370|13366|13370|13366|72
1629948080000|2021-08-26 03:21:20|||||||||4
1629948090000|2021-08-26 03:21:30|||||||||1
1629948100000|2021-08-26 03:21:40|||||||||2
1629948110000|2021-08-26 03:21:50|||||||||2
1629948120000|2021-08-26 03:22:00|||||||||2
1629948140000|2021-08-26 03:22:20|||||||||5
1629948150000|2021-08-26 03:22:30|||||||||936
1629948160000|2021-08-26 03:22:40|||||||||7
1629948180000|2021-08-26 03:23:00|||||||||4
1629948190000|2021-08-26 03:23:10|||||||||3
1629948200000|2021-08-26 03:23:20|||||||||2
1629948210000|2021-08-26 03:23:30|||||||||2
1629948220000|2021-08-26 03:23:40|||||||||2
1629948230000|2021-08-26 03:23:50|||||||||3
1629948240000|2021-08-26 03:24:00|||||||||3
1629948260000|2021-08-26 03:24:20|||||||||2
1629948270000|2021-08-26 03:24:30|||||||||134
1629948280000|2021-08-26 03:24:40|||||||||3
1629948290000|2021-08-26 03:24:50|||||||||26
1629948300000|2021-08-26 03:25:00|||||||||15
1629948310000|2021-08-26 03:25:10|||||||||2
1629948320000|2021-08-26 03:25:20|||||||||630
1629948330000|2021-08-26 03:25:30|||||||||2
1629948340000|2021-08-26 03:25:40|||||||||7
1629948360000|2021-08-26 03:26:00|||||||||3
1629948370000|2021-08-26 03:26:10|||||||||1
1629948380000|2021-08-26 03:26:20|||||||||2
1629948400000|2021-08-26 03:26:40|||||||||17
1629948410000|2021-08-26 03:26:50|||||||||3
1629948420000|2021-08-26 03:27:00|||||||||4
1629948430000|2021-08-26 03:27:10|||||||||3
1629948440000|2021-08-26 03:27:20|||||||||4
1629948460000|2021-08-26 03:27:40|||||||||4
1629948470000|2021-08-26 03:27:50|||||||||2
1629948480000|2021-08-26 03:28:00|||||||||53
1629948490000|2021-08-26 03:28:10|||||||||2
1629948500000|2021-08-26 03:28:20|||||||||2
1629948510000|2021-08-26 03:28:30|||||||||110
1629948520000|2021-08-26 03:28:40|||||||||5
1629948540000|2021-08-26 03:29:00|||||||||2
1629948550000|2021-08-26 03:29:10|||||||||2
1629948560000|2021-08-26 03:29:20|||||||||2
1629948580000|2021-08-26 03:29:40|||||||||4
1629948590000|2021-08-26 03:29:50|||||||||2
1629948600000|2021-08-26 03:30:00|||||||||8
1629948610000|2021-08-26 03:30:10|||||||||2
1629948620000|2021-08-26 03:30:20|||||||||3
1629948640000|2021-08-26 03:30:40|||||||||2
1629948650000|2021-08-26 03:30:50|||||||||14
1629948660000|2021-08-26 03:31:00|||||||||3
1629948670000|2021-08-26 03:31:10|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|214
1629948680000|2021-08-26 03:31:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|99
1629948700000|2021-08-26 03:31:40|||||||||3
1629948710000|2021-08-26 03:31:50|||||||||2
1629948720000|2021-08-26 03:32:00|||||||||2
1629948730000|2021-08-26 03:32:10|||||||||100
1629948740000|2021-08-26 03:32:20|||||||||214
1629948760000|2021-08-26 03:32:40|||||||||1
1629948770000|2021-08-26 03:32:50|||||||||4
1629948780000|2021-08-26 03:33:00|||||||||7
1629948790000|2021-08-26 03:33:10|||||||||1
1629948800000|2021-08-26 03:33:20|||||||||4
1629948810000|2021-08-26 03:33:30|||||||||1
1629948820000|2021-08-26 03:33:40|||||||||2
1629948830000|2021-08-26 03:33:50|||||||||3
1629948840000|2021-08-26 03:34:00|||||||||2
1629948850000|2021-08-26 03:34:10|||||||||2
1629948860000|2021-08-26 03:34:20|||||||||1
1629948870000|2021-08-26 03:34:30|||||||||4
1629948880000|2021-08-26 03:34:40|||||||||1
1629948890000|2021-08-26 03:34:50|||||||||1
1629948900000|2021-08-26 03:35:00|||||||||3
1629948910000|2021-08-26 03:35:10|||||||||2
1629948920000|2021-08-26 03:35:20|||||||||21
1629948930000|2021-08-26 03:35:30|||||||||3
1629948940000|2021-08-26 03:35:40|||||||||2
1629948950000|2021-08-26 03:35:50|||||||||2
1629948960000|2021-08-26 03:36:00|13370|13366|13370|13366|13370|13366|13370|13366|277
1629948970000|2021-08-26 03:36:10|||||||||34
1629948980000|2021-08-26 03:36:20|||||||||1
1629948990000|2021-08-26 03:36:30|||||||||3
1629949000000|2021-08-26 03:36:40|||||||||1
1629949010000|2021-08-26 03:36:50|||||||||2
1629949020000|2021-08-26 03:37:00|||||||||7
1629949030000|2021-08-26 03:37:10|||||||||512
1629949040000|2021-08-26 03:37:20|||||||||1
1629949050000|2021-08-26 03:37:30|||||||||3
1629949060000|2021-08-26 03:37:40|||||||||1
1629949070000|2021-08-26 03:37:50|||||||||1
1629949080000|2021-08-26 03:38:00|||||||||15
1629949090000|2021-08-26 03:38:10|||||||||2
1629949100000|2021-08-26 03:38:20|||||||||4
1629949110000|2021-08-26 03:38:30|||||||||1
1629949120000|2021-08-26 03:38:40|||||||||2
1629949130000|2021-08-26 03:38:50|||||||||2
1629949140000|2021-08-26 03:39:00|||||||||101
1629949150000|2021-08-26 03:39:10|||||||||13
1629949160000|2021-08-26 03:39:20|||||||||2
1629949170000|2021-08-26 03:39:30|||||||||1
1629949180000|2021-08-26 03:39:40|||||||||3
1629949190000|2021-08-26 03:39:50|||||||||522
1629949200000|2021-08-26 03:40:00|||||||||1
1629949210000|2021-08-26 03:40:10|||||||||513
1629949220000|2021-08-26 03:40:20|||||||||11
1629949230000|2021-08-26 03:40:30|||||||||222
1629949240000|2021-08-26 03:40:40|||||||||19
1629949250000|2021-08-26 03:40:50|||||||||2
1629949260000|2021-08-26 03:41:00|||||||||78
1629949270000|2021-08-26 03:41:10|||||||||14
1629949280000|2021-08-26 03:41:20|||||||||3
1629949290000|2021-08-26 03:41:30|||||||||1
1629949300000|2021-08-26 03:41:40|||||||||4
1629949310000|2021-08-26 03:41:50|||||||||4
1629949320000|2021-08-26 03:42:00|||||||||1
1629949330000|2021-08-26 03:42:10|||||||||3
1629949340000|2021-08-26 03:42:20|||||||||1
1629949350000|2021-08-26 03:42:30|||||||||1
1629949360000|2021-08-26 03:42:40|||||||||1
1629949370000|2021-08-26 03:42:50|||||||||3
1629949380000|2021-08-26 03:43:00|||||||||4
1629949390000|2021-08-26 03:43:10|||||||||1
1629949400000|2021-08-26 03:43:20|||||||||3
1629949410000|2021-08-26 03:43:30|||||||||1
1629949420000|2021-08-26 03:43:40|||||||||1
1629949430000|2021-08-26 03:43:50|||||||||3
1629949440000|2021-08-26 03:44:00|||||||||2
1629949450000|2021-08-26 03:44:10|||||||||1
1629949460000|2021-08-26 03:44:20|||||||||4
1629949470000|2021-08-26 03:44:30|||||||||2
1629949480000|2021-08-26 03:44:40|||||||||3
1629949490000|2021-08-26 03:44:50|||||||||4
1629949500000|2021-08-26 03:45:00|||||||||62
1629949510000|2021-08-26 03:45:10|||||||||2
1629949520000|2021-08-26 03:45:20|||||||||3
1629949530000|2021-08-26 03:45:30|||||||||1
1629949540000|2021-08-26 03:45:40|||||||||2
1629949550000|2021-08-26 03:45:50|||||||||4
1629949560000|2021-08-26 03:46:00|||||||||1
1629949570000|2021-08-26 03:46:10|||||||||165
1629949580000|2021-08-26 03:46:20|||||||||13
1629949590000|2021-08-26 03:46:30|||||||||2
1629949600000|2021-08-26 03:46:40|||||||||1
1629949610000|2021-08-26 03:46:50|||||||||3
1629949620000|2021-08-26 03:47:00|||||||||3
1629949630000|2021-08-26 03:47:10|||||||||1
1629949640000|2021-08-26 03:47:20|||||||||2
1629949650000|2021-08-26 03:47:30|||||||||3
1629949660000|2021-08-26 03:47:40|||||||||3
1629949670000|2021-08-26 03:47:50|||||||||1
1629949680000|2021-08-26 03:48:00|||||||||3
1629949690000|2021-08-26 03:48:10|||||||||1
1629949700000|2021-08-26 03:48:20|||||||||2
1629949710000|2021-08-26 03:48:30|||||||||3
1629949720000|2021-08-26 03:48:40|||||||||1
1629949730000|2021-08-26 03:48:50|||||||||2
1629949740000|2021-08-26 03:49:00|||||||||4
1629949750000|2021-08-26 03:49:10|||||||||1
1629949760000|2021-08-26 03:49:20|||||||||2
1629949770000|2021-08-26 03:49:30|||||||||3
1629949780000|2021-08-26 03:49:40|||||||||2
1629949790000|2021-08-26 03:49:50|||||||||1
1629949800000|2021-08-26 03:50:00|||||||||5
1629949810000|2021-08-26 03:50:10|||||||||7
1629949820000|2021-08-26 03:50:20|||||||||1
1629949830000|2021-08-26 03:50:30|||||||||7
1629949840000|2021-08-26 03:50:40|||||||||87
1629949850000|2021-08-26 03:50:50|||||||||2
1629949860000|2021-08-26 03:51:00|||||||||1
1629949870000|2021-08-26 03:51:10|||||||||14
1629949880000|2021-08-26 03:51:20|||||||||2
1629949890000|2021-08-26 03:51:30|||||||||2
1629949900000|2021-08-26 03:51:40|||||||||3
1629949910000|2021-08-26 03:51:50|||||||||2
1629949920000|2021-08-26 03:52:00|||||||||2
1629949930000|2021-08-26 03:52:10|||||||||4
1629949940000|2021-08-26 03:52:20|||||||||2
1629949950000|2021-08-26 03:52:30|||||||||2
1629949960000|2021-08-26 03:52:40|||||||||4
1629949970000|2021-08-26 03:52:50|||||||||2
1629949980000|2021-08-26 03:53:00|||||||||1
1629949990000|2021-08-26 03:53:10|||||||||4
1629950000000|2021-08-26 03:53:20|||||||||2
1629950010000|2021-08-26 03:53:30|||||||||3
1629950020000|2021-08-26 03:53:40|||||||||4
1629950030000|2021-08-26 03:53:50|||||||||2
1629950040000|2021-08-26 03:54:00|||||||||2
1629950050000|2021-08-26 03:54:10|||||||||3
1629950060000|2021-08-26 03:54:20|||||||||2
1629950070000|2021-08-26 03:54:30|||||||||1
1629950080000|2021-08-26 03:54:40|||||||||3
1629950090000|2021-08-26 03:54:50|||||||||10
1629950100000|2021-08-26 03:55:00|||||||||6
1629950110000|2021-08-26 03:55:10|||||||||465
1629950120000|2021-08-26 03:55:20|||||||||115
1629950130000|2021-08-26 03:55:30|||||||||12
1629950140000|2021-08-26 03:55:40|||||||||3
1629950150000|2021-08-26 03:55:50|||||||||5
1629950160000|2021-08-26 03:56:00|||||||||2
1629950170000|2021-08-26 03:56:10|||||||||3
1629950180000|2021-08-26 03:56:20|||||||||4
1629950190000|2021-08-26 03:56:30|||||||||12
1629950200000|2021-08-26 03:56:40|||||||||2
1629950210000|2021-08-26 03:56:50|||||||||4
1629950220000|2021-08-26 03:57:00|||||||||2
1629950230000|2021-08-26 03:57:10|||||||||3
1629950240000|2021-08-26 03:57:20|||||||||4
1629950250000|2021-08-26 03:57:30|||||||||2
1629950260000|2021-08-26 03:57:40|||||||||32
1629950270000|2021-08-26 03:57:50|||||||||4
1629950280000|2021-08-26 03:58:00|||||||||2
1629950290000|2021-08-26 03:58:10|||||||||3
1629950300000|2021-08-26 03:58:20|||||||||5
1629950310000|2021-08-26 03:58:30|||||||||2
1629950320000|2021-08-26 03:58:40|||||||||2
1629950330000|2021-08-26 03:58:50|||||||||7
1629950340000|2021-08-26 03:59:00|||||||||3
1629950350000|2021-08-26 03:59:10|||||||||2
1629950360000|2021-08-26 03:59:20|||||||||2
1629950370000|2021-08-26 03:59:30|||||||||5
1629950380000|2021-08-26 03:59:40|||||||||2
1629950390000|2021-08-26 03:59:50|||||||||2
1629950400000|2021-08-26 04:00:00|||||||||4
1629950410000|2021-08-26 04:00:10|||||||||2
1629950420000|2021-08-26 04:00:20|||||||||3
1629950430000|2021-08-26 04:00:30|||||||||70
1629950440000|2021-08-26 04:00:40|||||||||23
1629950450000|2021-08-26 04:00:50|||||||||2
1629950460000|2021-08-26 04:01:00|||||||||5
1629950470000|2021-08-26 04:01:10|||||||||3
1629950480000|2021-08-26 04:01:20|||||||||2
1629950490000|2021-08-26 04:01:30|||||||||4
1629950500000|2021-08-26 04:01:40|||||||||5
1629950510000|2021-08-26 04:01:50|||||||||3
1629950520000|2021-08-26 04:02:00|||||||||162
1629950530000|2021-08-26 04:02:10|||||||||2
1629950540000|2021-08-26 04:02:20|||||||||2
1629950550000|2021-08-26 04:02:30|||||||||3
1629950560000|2021-08-26 04:02:40|||||||||54
1629950570000|2021-08-26 04:02:50|||||||||3
1629950580000|2021-08-26 04:03:00|||||||||3
1629950590000|2021-08-26 04:03:10|||||||||4
1629950600000|2021-08-26 04:03:20|||||||||2
1629950610000|2021-08-26 04:03:30|||||||||2
1629950620000|2021-08-26 04:03:40|||||||||4
1629950630000|2021-08-26 04:03:50|||||||||2
1629950640000|2021-08-26 04:04:00|||||||||3
1629950650000|2021-08-26 04:04:10|||||||||6
1629950660000|2021-08-26 04:04:20|||||||||2
1629950670000|2021-08-26 04:04:30|||||||||62
1629950680000|2021-08-26 04:04:40|||||||||4
1629950690000|2021-08-26 04:04:50|||||||||2
1629950700000|2021-08-26 04:05:00|||||||||2
1629950710000|2021-08-26 04:05:10|||||||||4
1629950720000|2021-08-26 04:05:20|||||||||4
1629950730000|2021-08-26 04:05:30|||||||||8
1629950740000|2021-08-26 04:05:40|||||||||4
1629950750000|2021-08-26 04:05:50|||||||||103
1629950760000|2021-08-26 04:06:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|258
1629950770000|2021-08-26 04:06:10|||||||||5
1629950780000|2021-08-26 04:06:20|||||||||3
1629950790000|2021-08-26 04:06:30|||||||||2
1629950800000|2021-08-26 04:06:40|||||||||6
1629950810000|2021-08-26 04:06:50|||||||||4
1629950820000|2021-08-26 04:07:00|||||||||2
1629950830000|2021-08-26 04:07:10|||||||||3
1629950840000|2021-08-26 04:07:20|||||||||4
1629950850000|2021-08-26 04:07:30|||||||||2
1629950860000|2021-08-26 04:07:40|||||||||2
1629950870000|2021-08-26 04:07:50|||||||||5
1629950880000|2021-08-26 04:08:00|||||||||2
1629950890000|2021-08-26 04:08:10|||||||||4
1629950900000|2021-08-26 04:08:20|||||||||4
1629950910000|2021-08-26 04:08:30|||||||||2
1629950920000|2021-08-26 04:08:40|||||||||2
1629950930000|2021-08-26 04:08:50|||||||||4
1629950940000|2021-08-26 04:09:00|||||||||3
1629950950000|2021-08-26 04:09:10|||||||||12
1629950960000|2021-08-26 04:09:20|||||||||4
1629950970000|2021-08-26 04:09:30|||||||||2
1629950980000|2021-08-26 04:09:40|||||||||2
1629950990000|2021-08-26 04:09:50|||||||||4
1629951000000|2021-08-26 04:10:00|||||||||2
1629951010000|2021-08-26 04:10:10|||||||||3
1629951020000|2021-08-26 04:10:20|||||||||14
1629951030000|2021-08-26 04:10:30|||||||||4
1629951040000|2021-08-26 04:10:40|||||||||2
1629951050000|2021-08-26 04:10:50|||||||||2
1629951060000|2021-08-26 04:11:00|||||||||4
1629951070000|2021-08-26 04:11:10|||||||||2
1629951080000|2021-08-26 04:11:20|||||||||3
1629951090000|2021-08-26 04:11:30|||||||||4
1629951100000|2021-08-26 04:11:40|||||||||2
1629951110000|2021-08-26 04:11:50|||||||||2
1629951120000|2021-08-26 04:12:00|||||||||4
1629951130000|2021-08-26 04:12:10|||||||||2
1629951140000|2021-08-26 04:12:20|||||||||7
1629951150000|2021-08-26 04:12:30|||||||||7
1629951160000|2021-08-26 04:12:40|||||||||3
1629951170000|2021-08-26 04:12:50|||||||||4
1629951180000|2021-08-26 04:13:00|||||||||5
1629951190000|2021-08-26 04:13:10|||||||||2
1629951200000|2021-08-26 04:13:20|||||||||2
1629951210000|2021-08-26 04:13:30|||||||||16
1629951220000|2021-08-26 04:13:40|||||||||3
1629951230000|2021-08-26 04:13:50|||||||||2
1629951240000|2021-08-26 04:14:00|||||||||4
1629951250000|2021-08-26 04:14:10|||||||||4894
1629951260000|2021-08-26 04:14:20|13370|13366|13370|13366|13370|13366|13370|13366|137
1629951270000|2021-08-26 04:14:30|||||||||14
1629951280000|2021-08-26 04:14:40|||||||||2
1629951290000|2021-08-26 04:14:50|||||||||81
1629951300000|2021-08-26 04:15:00|||||||||9
1629951310000|2021-08-26 04:15:10|||||||||6
1629951320000|2021-08-26 04:15:20|||||||||2
1629951330000|2021-08-26 04:15:30|||||||||3
1629951340000|2021-08-26 04:15:40|||||||||5
1629951350000|2021-08-26 04:15:50|||||||||2
1629951360000|2021-08-26 04:16:00|||||||||2
1629951370000|2021-08-26 04:16:10|||||||||5
1629951380000|2021-08-26 04:16:20|||||||||2
1629951390000|2021-08-26 04:16:30|||||||||12
1629951400000|2021-08-26 04:16:40|||||||||4
1629951410000|2021-08-26 04:16:50|||||||||2
1629951420000|2021-08-26 04:17:00|||||||||2
1629951430000|2021-08-26 04:17:10|||||||||5
1629951440000|2021-08-26 04:17:20|||||||||3
1629951450000|2021-08-26 04:17:30|||||||||2
1629951460000|2021-08-26 04:17:40|||||||||4
1629951470000|2021-08-26 04:17:50|||||||||12
1629951480000|2021-08-26 04:18:00|||||||||2
1629951490000|2021-08-26 04:18:10|||||||||4
1629951500000|2021-08-26 04:18:20|||||||||2
1629951510000|2021-08-26 04:18:30|||||||||3
1629951520000|2021-08-26 04:18:40|||||||||5
1629951530000|2021-08-26 04:18:50|||||||||2
1629951540000|2021-08-26 04:19:00|||||||||2
1629951550000|2021-08-26 04:19:10|||||||||2
1629951560000|2021-08-26 04:19:20|||||||||5
1629951570000|2021-08-26 04:19:30|||||||||6
1629951580000|2021-08-26 04:19:40|||||||||72
1629951590000|2021-08-26 04:19:50|||||||||9
1629951600000|2021-08-26 04:20:00|||||||||2
1629951610000|2021-08-26 04:20:10|||||||||3
1629951620000|2021-08-26 04:20:20|||||||||4
1629951630000|2021-08-26 04:20:30|||||||||6
1629951640000|2021-08-26 04:20:40|||||||||4
1629951650000|2021-08-26 04:20:50|||||||||5
1629951660000|2021-08-26 04:21:00|||||||||3
1629951670000|2021-08-26 04:21:10|||||||||2
1629951680000|2021-08-26 04:21:20|||||||||4
1629951690000|2021-08-26 04:21:30|||||||||74
1629951700000|2021-08-26 04:21:40|||||||||3
1629951710000|2021-08-26 04:21:50|||||||||5
1629951720000|2021-08-26 04:22:00|||||||||3
1629951730000|2021-08-26 04:22:10|||||||||2
1629951740000|2021-08-26 04:22:20|||||||||5
1629951750000|2021-08-26 04:22:30|||||||||6
1629951760000|2021-08-26 04:22:40|||||||||37
1629951770000|2021-08-26 04:22:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|32
1629951780000|2021-08-26 04:23:00|||||||||4
1629951790000|2021-08-26 04:23:10|||||||||3
1629951800000|2021-08-26 04:23:20|||||||||3
1629951810000|2021-08-26 04:23:30|||||||||4
1629951820000|2021-08-26 04:23:40|||||||||2
1629951830000|2021-08-26 04:23:50|||||||||2
1629951840000|2021-08-26 04:24:00|||||||||4
1629951850000|2021-08-26 04:24:10|||||||||2
1629951860000|2021-08-26 04:24:20|||||||||4
1629951870000|2021-08-26 04:24:30|||||||||4
1629951880000|2021-08-26 04:24:40|||||||||2
1629951890000|2021-08-26 04:24:50|||||||||2
1629951900000|2021-08-26 04:25:00|||||||||59
1629951910000|2021-08-26 04:25:10|||||||||3
1629951920000|2021-08-26 04:25:20|||||||||2
1629951930000|2021-08-26 04:25:30|||||||||4
1629951940000|2021-08-26 04:25:40|||||||||3
1629951950000|2021-08-26 04:25:50|||||||||3
1629951960000|2021-08-26 04:26:00|||||||||4
1629951970000|2021-08-26 04:26:10|||||||||2
1629951980000|2021-08-26 04:26:20|||||||||2
1629951990000|2021-08-26 04:26:30|||||||||4
1629952000000|2021-08-26 04:26:40|||||||||3
1629952010000|2021-08-26 04:26:50|||||||||7
1629952020000|2021-08-26 04:27:00|||||||||2
1629952030000|2021-08-26 04:27:10|||||||||4
1629952040000|2021-08-26 04:27:20|||||||||3
1629952050000|2021-08-26 04:27:30|||||||||12
1629952060000|2021-08-26 04:27:40|||||||||81
1629952070000|2021-08-26 04:27:50|||||||||2
1629952080000|2021-08-26 04:28:00|||||||||4
1629952090000|2021-08-26 04:28:10|||||||||4
1629952100000|2021-08-26 04:28:20|||||||||2
1629952110000|2021-08-26 04:28:30|||||||||3
1629952120000|2021-08-26 04:28:40|||||||||4
1629952130000|2021-08-26 04:28:50|||||||||17
1629952140000|2021-08-26 04:29:00|||||||||2
1629952150000|2021-08-26 04:29:10|||||||||5
1629952160000|2021-08-26 04:29:20|||||||||3
1629952170000|2021-08-26 04:29:30|||||||||2
1629952180000|2021-08-26 04:29:40|||||||||4
1629952190000|2021-08-26 04:29:50|||||||||3
1629952200000|2021-08-26 04:30:00|||||||||2
1629952210000|2021-08-26 04:30:10|||||||||4
1629952220000|2021-08-26 04:30:20|||||||||3
1629952230000|2021-08-26 04:30:30|||||||||3
1629952240000|2021-08-26 04:30:40|||||||||4
1629952250000|2021-08-26 04:30:50|||||||||2
1629952260000|2021-08-26 04:31:00|||||||||3
1629952270000|2021-08-26 04:31:10|||||||||2
1629952280000|2021-08-26 04:31:20|||||||||4
1629952290000|2021-08-26 04:31:30|||||||||3
1629952300000|2021-08-26 04:31:40|||||||||2
1629952310000|2021-08-26 04:31:50|||||||||5
1629952320000|2021-08-26 04:32:00|||||||||2
1629952330000|2021-08-26 04:32:10|||||||||2
1629952340000|2021-08-26 04:32:20|||||||||4
1629952350000|2021-08-26 04:32:30|||||||||2
1629952360000|2021-08-26 04:32:40|||||||||3
1629952370000|2021-08-26 04:32:50|||||||||4
1629952380000|2021-08-26 04:33:00|||||||||2
1629952390000|2021-08-26 04:33:10|||||||||4396
1629952400000|2021-08-26 04:33:20|||||||||4
1629952410000|2021-08-26 04:33:30|||||||||2
1629952420000|2021-08-26 04:33:40|||||||||37
1629952430000|2021-08-26 04:33:50|||||||||5
1629952440000|2021-08-26 04:34:00|||||||||2
1629952450000|2021-08-26 04:34:10|||||||||2
1629952460000|2021-08-26 04:34:20|||||||||404
1629952470000|2021-08-26 04:34:30|||||||||2
1629952480000|2021-08-26 04:34:40|||||||||232
1629952490000|2021-08-26 04:34:50|||||||||4
1629952500000|2021-08-26 04:35:00|||||||||223
1629952510000|2021-08-26 04:35:10|||||||||205
1629952520000|2021-08-26 04:35:20|||||||||222
1629952530000|2021-08-26 04:35:30|||||||||114
1629952540000|2021-08-26 04:35:40|||||||||90
1629952550000|2021-08-26 04:35:50|||||||||2
1629952560000|2021-08-26 04:36:00|||||||||4
1629952570000|2021-08-26 04:36:10|||||||||22
1629952580000|2021-08-26 04:36:20|||||||||3
1629952590000|2021-08-26 04:36:30|||||||||10
1629952600000|2021-08-26 04:36:40|||||||||4
1629952610000|2021-08-26 04:36:50|||||||||56
1629952620000|2021-08-26 04:37:00|||||||||4
1629952630000|2021-08-26 04:37:10|||||||||2
1629952640000|2021-08-26 04:37:20|||||||||2
1629952650000|2021-08-26 04:37:30|||||||||129
1629952660000|2021-08-26 04:37:40|||||||||2
1629952670000|2021-08-26 04:37:50|||||||||6
1629952680000|2021-08-26 04:38:00|||||||||4
1629952690000|2021-08-26 04:38:10|||||||||3
1629952700000|2021-08-26 04:38:20|||||||||58
1629952710000|2021-08-26 04:38:30|||||||||4
1629952720000|2021-08-26 04:38:40|||||||||3
1629952730000|2021-08-26 04:38:50|||||||||2
1629952740000|2021-08-26 04:39:00|||||||||3
1629952750000|2021-08-26 04:39:10|||||||||3
1629952760000|2021-08-26 04:39:20|||||||||2
1629952770000|2021-08-26 04:39:30|||||||||310
1629952780000|2021-08-26 04:39:40|||||||||4
1629952790000|2021-08-26 04:39:50|||||||||3
1629952800000|2021-08-26 04:40:00|||||||||57
1629952810000|2021-08-26 04:40:10|||||||||4
1629952820000|2021-08-26 04:40:20|||||||||2
1629952830000|2021-08-26 04:40:30|||||||||70
1629952840000|2021-08-26 04:40:40|||||||||41
1629952850000|2021-08-26 04:40:50|||||||||3
1629952860000|2021-08-26 04:41:00|||||||||3
1629952870000|2021-08-26 04:41:10|||||||||6
1629952880000|2021-08-26 04:41:20|||||||||3
1629952890000|2021-08-26 04:41:30|||||||||2
1629952900000|2021-08-26 04:41:40|||||||||6
1629952910000|2021-08-26 04:41:50|||||||||3
1629952920000|2021-08-26 04:42:00|||||||||3
1629952930000|2021-08-26 04:42:10|||||||||7
1629952940000|2021-08-26 04:42:20|||||||||3
1629952950000|2021-08-26 04:42:30|||||||||2
1629952960000|2021-08-26 04:42:40|||||||||264
1629952970000|2021-08-26 04:42:50|||||||||3
1629952980000|2021-08-26 04:43:00|||||||||30
1629952990000|2021-08-26 04:43:10|||||||||5
1629953000000|2021-08-26 04:43:20|||||||||6
1629953010000|2021-08-26 04:43:30|||||||||3
1629953020000|2021-08-26 04:43:40|||||||||2
1629953030000|2021-08-26 04:43:50|||||||||6
1629953040000|2021-08-26 04:44:00|||||||||15
1629953050000|2021-08-26 04:44:10|||||||||11
1629953060000|2021-08-26 04:44:20|||||||||13
1629953070000|2021-08-26 04:44:30|||||||||8
1629953080000|2021-08-26 04:44:40|||||||||7
1629953090000|2021-08-26 04:44:50|||||||||7
1629953100000|2021-08-26 04:45:00|||||||||4
1629953110000|2021-08-26 04:45:10|||||||||6
1629953120000|2021-08-26 04:45:20|||||||||5
1629953130000|2021-08-26 04:45:30|||||||||10
1629953140000|2021-08-26 04:45:40|||||||||5
1629953150000|2021-08-26 04:45:50|||||||||7
1629953160000|2021-08-26 04:46:00|||||||||3
1629953170000|2021-08-26 04:46:10|||||||||203
1629953180000|2021-08-26 04:46:20|||||||||4
1629953190000|2021-08-26 04:46:30|||||||||3
1629953200000|2021-08-26 04:46:40|||||||||121
1629953210000|2021-08-26 04:46:50|||||||||304
1629953220000|2021-08-26 04:47:00|||||||||8
1629953230000|2021-08-26 04:47:10|||||||||35
1629953240000|2021-08-26 04:47:20|||||||||3
1629953250000|2021-08-26 04:47:30|||||||||6
1629953260000|2021-08-26 04:47:40|||||||||14
1629953270000|2021-08-26 04:47:50|||||||||3
1629953280000|2021-08-26 04:48:00|||||||||5
1629953290000|2021-08-26 04:48:10|||||||||4
1629953300000|2021-08-26 04:48:20|||||||||2
1629953310000|2021-08-26 04:48:30|||||||||5
1629953320000|2021-08-26 04:48:40|||||||||2
1629953330000|2021-08-26 04:48:50|||||||||7
1629953340000|2021-08-26 04:49:00|||||||||403
1629953350000|2021-08-26 04:49:10|||||||||2
1629953360000|2021-08-26 04:49:20|||||||||51
1629953370000|2021-08-26 04:49:30|||||||||4
1629953380000|2021-08-26 04:49:40|||||||||10
1629953390000|2021-08-26 04:49:50|||||||||4
1629953400000|2021-08-26 04:50:00|||||||||5
1629953410000|2021-08-26 04:50:10|||||||||2
1629953420000|2021-08-26 04:50:20|||||||||3
1629953430000|2021-08-26 04:50:30|||||||||5
1629953440000|2021-08-26 04:50:40|||||||||2
1629953450000|2021-08-26 04:50:50|||||||||2
1629953460000|2021-08-26 04:51:00|||||||||4
1629953470000|2021-08-26 04:51:10|||||||||2
1629953480000|2021-08-26 04:51:20|||||||||2
1629953490000|2021-08-26 04:51:30|||||||||3
1629953500000|2021-08-26 04:51:40|||||||||5
1629953510000|2021-08-26 04:51:50|||||||||2
1629953520000|2021-08-26 04:52:00|||||||||2
1629953530000|2021-08-26 04:52:10|||||||||3
1629953540000|2021-08-26 04:52:20|||||||||797
1629953550000|2021-08-26 04:52:30|||||||||2
1629953560000|2021-08-26 04:52:40|||||||||4
1629953570000|2021-08-26 04:52:50|||||||||3
1629953580000|2021-08-26 04:53:00|||||||||2
1629953590000|2021-08-26 04:53:10|||||||||3
1629953600000|2021-08-26 04:53:20|||||||||27
1629953610000|2021-08-26 04:53:30|||||||||2
1629953620000|2021-08-26 04:53:40|||||||||4
1629953630000|2021-08-26 04:53:50|||||||||2
1629953640000|2021-08-26 04:54:00|||||||||4
1629953650000|2021-08-26 04:54:10|||||||||4
1629953660000|2021-08-26 04:54:20|||||||||2
1629953670000|2021-08-26 04:54:30|||||||||2
1629953680000|2021-08-26 04:54:40|||||||||4
1629953690000|2021-08-26 04:54:50|||||||||2
1629953700000|2021-08-26 04:55:00|||||||||2
1629953710000|2021-08-26 04:55:10|||||||||3
1629953720000|2021-08-26 04:55:20|||||||||4
1629953730000|2021-08-26 04:55:30|||||||||2
1629953740000|2021-08-26 04:55:40|||||||||2
1629953750000|2021-08-26 04:55:50|||||||||110
1629953760000|2021-08-26 04:56:00|||||||||27
1629953770000|2021-08-26 04:56:10|||||||||13
1629953780000|2021-08-26 04:56:20|||||||||3
1629953790000|2021-08-26 04:56:30|||||||||30
1629953800000|2021-08-26 04:56:40|||||||||3
1629953810000|2021-08-26 04:56:50|||||||||31
1629953820000|2021-08-26 04:57:00|||||||||2
1629953830000|2021-08-26 04:57:10|||||||||2
1629953840000|2021-08-26 04:57:20|||||||||9
1629953850000|2021-08-26 04:57:30|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|126
1629953860000|2021-08-26 04:57:40|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|62
1629953870000|2021-08-26 04:57:50|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|31
1629953880000|2021-08-26 04:58:00|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|6
1629953890000|2021-08-26 04:58:10|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|42
1629953900000|2021-08-26 04:58:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|45
1629953910000|2021-08-26 04:58:30|||||||||2
1629953920000|2021-08-26 04:58:40|||||||||2
1629953930000|2021-08-26 04:58:50|||||||||5
1629953940000|2021-08-26 04:59:00|||||||||3
1629953950000|2021-08-26 04:59:10|||||||||7
1629953960000|2021-08-26 04:59:20|||||||||2
1629953970000|2021-08-26 04:59:30|||||||||4
1629953980000|2021-08-26 04:59:40|||||||||32
1629953990000|2021-08-26 04:59:50|||||||||8
1629954000000|2021-08-26 05:00:00|||||||||5
1629954010000|2021-08-26 05:00:10|||||||||2
1629954020000|2021-08-26 05:00:20|||||||||12
1629954030000|2021-08-26 05:00:30|||||||||8
1629954040000|2021-08-26 05:00:40|||||||||2
1629954050000|2021-08-26 05:00:50|||||||||65
1629954060000|2021-08-26 05:01:00|||||||||4
1629954070000|2021-08-26 05:01:10|||||||||23
1629954080000|2021-08-26 05:01:20|||||||||22
1629954090000|2021-08-26 05:01:30|||||||||4
1629954100000|2021-08-26 05:01:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|31
1629954110000|2021-08-26 05:01:50|||||||||2
1629954120000|2021-08-26 05:02:00|||||||||9
1629954130000|2021-08-26 05:02:10|||||||||4
1629954140000|2021-08-26 05:02:20|||||||||6
1629954150000|2021-08-26 05:02:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|40
1629954160000|2021-08-26 05:02:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|90
1629954170000|2021-08-26 05:02:50|||||||||2
1629954180000|2021-08-26 05:03:00|||||||||2
1629954190000|2021-08-26 05:03:10|||||||||4
1629954200000|2021-08-26 05:03:20|||||||||3
1629954210000|2021-08-26 05:03:30|||||||||2
1629954220000|2021-08-26 05:03:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|87
1629954230000|2021-08-26 05:03:50|||||||||4
1629954240000|2021-08-26 05:04:00|||||||||13
1629954250000|2021-08-26 05:04:10|||||||||31
1629954260000|2021-08-26 05:04:20|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|223
1629954270000|2021-08-26 05:04:30|||||||||19
1629954280000|2021-08-26 05:04:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|17
1629954290000|2021-08-26 05:04:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|121
1629954300000|2021-08-26 05:05:00|||||||||82
1629954310000|2021-08-26 05:05:10|||||||||24
1629954320000|2021-08-26 05:05:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|14
1629954330000|2021-08-26 05:05:30|||||||||52
1629954340000|2021-08-26 05:05:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|116
1629954350000|2021-08-26 05:05:50|||||||||112
1629954360000|2021-08-26 05:06:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|50
1629954370000|2021-08-26 05:06:10|||||||||4
1629954380000|2021-08-26 05:06:20|||||||||2
1629954390000|2021-08-26 05:06:30|||||||||2
1629954400000|2021-08-26 05:06:40|||||||||3
1629954410000|2021-08-26 05:06:50|||||||||3
1629954420000|2021-08-26 05:07:00|||||||||2
1629954430000|2021-08-26 05:07:10|||||||||3
1629954440000|2021-08-26 05:07:20|||||||||183
1629954450000|2021-08-26 05:07:30|||||||||102
1629954460000|2021-08-26 05:07:40|||||||||154
1629954470000|2021-08-26 05:07:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|51
1629954480000|2021-08-26 05:08:00|||||||||6
1629954490000|2021-08-26 05:08:10|||||||||12
1629954500000|2021-08-26 05:08:20|||||||||5
1629954510000|2021-08-26 05:08:30|||||||||12
1629954520000|2021-08-26 05:08:40|||||||||15
1629954530000|2021-08-26 05:08:50|||||||||4
1629954540000|2021-08-26 05:09:00|||||||||7
1629954550000|2021-08-26 05:09:10|||||||||2
1629954560000|2021-08-26 05:09:20|||||||||4
1629954570000|2021-08-26 05:09:30|||||||||3
1629954580000|2021-08-26 05:09:40|||||||||6
1629954590000|2021-08-26 05:09:50|||||||||4
1629954600000|2021-08-26 05:10:00|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|10
1629954610000|2021-08-26 05:10:10|||||||||4
1629954620000|2021-08-26 05:10:20|||||||||4
1629954630000|2021-08-26 05:10:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|74
1629954640000|2021-08-26 05:10:40|||||||||23
1629954650000|2021-08-26 05:10:50|||||||||3
1629954660000|2021-08-26 05:11:00|||||||||303
1629954670000|2021-08-26 05:11:10|||||||||2
1629954680000|2021-08-26 05:11:20|||||||||2
1629954690000|2021-08-26 05:11:30|||||||||4
1629954700000|2021-08-26 05:11:40|||||||||2
1629954710000|2021-08-26 05:11:50|||||||||5
1629954720000|2021-08-26 05:12:00|||||||||5
1629954730000|2021-08-26 05:12:10|||||||||2
1629954740000|2021-08-26 05:12:20|||||||||222
1629954750000|2021-08-26 05:12:30|||||||||5
1629954760000|2021-08-26 05:12:40|||||||||4
1629954770000|2021-08-26 05:12:50|||||||||3
1629954780000|2021-08-26 05:13:00|||||||||9
1629954790000|2021-08-26 05:13:10|||||||||2
1629954800000|2021-08-26 05:13:20|||||||||4
1629954810000|2021-08-26 05:13:30|||||||||4
1629954820000|2021-08-26 05:13:40|||||||||3
1629954830000|2021-08-26 05:13:50|||||||||4
1629954840000|2021-08-26 05:14:00|||||||||4
1629954850000|2021-08-26 05:14:10|||||||||3
1629954860000|2021-08-26 05:14:20|||||||||2
1629954870000|2021-08-26 05:14:30|||||||||5
1629954880000|2021-08-26 05:14:40|||||||||3
1629954890000|2021-08-26 05:14:50|||||||||2
1629954900000|2021-08-26 05:15:00|||||||||8
1629954910000|2021-08-26 05:15:10|||||||||5
1629954920000|2021-08-26 05:15:20|||||||||1301
1629954930000|2021-08-26 05:15:30|||||||||7
1629954940000|2021-08-26 05:15:40|||||||||5
1629954950000|2021-08-26 05:15:50|||||||||4
1629954960000|2021-08-26 05:16:00|||||||||2
1629954970000|2021-08-26 05:16:10|||||||||4
1629954980000|2021-08-26 05:16:20|||||||||4
1629954990000|2021-08-26 05:16:30|||||||||60
1629955000000|2021-08-26 05:16:40|||||||||6
1629955010000|2021-08-26 05:16:50|||||||||2
1629955020000|2021-08-26 05:17:00|||||||||4
1629955030000|2021-08-26 05:17:10|||||||||5
1629955040000|2021-08-26 05:17:20|||||||||2
1629955050000|2021-08-26 05:17:30|||||||||3
1629955060000|2021-08-26 05:17:40|||||||||8
1629955070000|2021-08-26 05:17:50|||||||||7
1629955080000|2021-08-26 05:18:00|||||||||2
1629955090000|2021-08-26 05:18:10|||||||||8
1629955100000|2021-08-26 05:18:20|||||||||5
1629955110000|2021-08-26 05:18:30|||||||||4
1629955120000|2021-08-26 05:18:40|||||||||8
1629955130000|2021-08-26 05:18:50|||||||||5
1629955140000|2021-08-26 05:19:00|||||||||7
1629955150000|2021-08-26 05:19:10|||||||||5
1629955160000|2021-08-26 05:19:20|||||||||8
1629955170000|2021-08-26 05:19:30|||||||||5
1629955180000|2021-08-26 05:19:40|||||||||3
1629955190000|2021-08-26 05:19:50|||||||||9
1629955200000|2021-08-26 05:20:00|||||||||2
1629955210000|2021-08-26 05:20:10|||||||||3
1629955220000|2021-08-26 05:20:20|||||||||6
1629955230000|2021-08-26 05:20:30|||||||||3
1629955240000|2021-08-26 05:20:40|||||||||4
1629955250000|2021-08-26 05:20:50|||||||||4
1629955260000|2021-08-26 05:21:00|||||||||4
1629955270000|2021-08-26 05:21:10|||||||||3
1629955280000|2021-08-26 05:21:20|||||||||5
1629955290000|2021-08-26 05:21:30|13370|13366|13370|13366|13370|13366|13370|13366|168
1629955300000|2021-08-26 05:21:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|19
1629955310000|2021-08-26 05:21:50|||||||||4
1629955320000|2021-08-26 05:22:00|||||||||2
1629955330000|2021-08-26 05:22:10|||||||||2
1629955340000|2021-08-26 05:22:20|||||||||4
1629955350000|2021-08-26 05:22:30|||||||||3
1629955360000|2021-08-26 05:22:40|||||||||2
1629955370000|2021-08-26 05:22:50|||||||||5
1629955380000|2021-08-26 05:23:00|||||||||2
1629955390000|2021-08-26 05:23:10|||||||||2
1629955400000|2021-08-26 05:23:20|||||||||4
1629955410000|2021-08-26 05:23:30|||||||||4
1629955420000|2021-08-26 05:23:40|||||||||4
1629955430000|2021-08-26 05:23:50|||||||||2
1629955440000|2021-08-26 05:24:00|||||||||4
1629955450000|2021-08-26 05:24:10|||||||||2
1629955460000|2021-08-26 05:24:20|||||||||2
1629955470000|2021-08-26 05:24:30|||||||||4
1629955480000|2021-08-26 05:24:40|||||||||2
1629955490000|2021-08-26 05:24:50|||||||||3
1629955500000|2021-08-26 05:25:00|||||||||4
1629955510000|2021-08-26 05:25:10|||||||||2
1629955520000|2021-08-26 05:25:20|13370|13366|13370|13366|13370|13366|13368.4|13364.4|314
1629955530000|2021-08-26 05:25:30|||||||||4
1629955540000|2021-08-26 05:25:40|||||||||2
1629955550000|2021-08-26 05:25:50|||||||||2
1629955560000|2021-08-26 05:26:00|||||||||13
1629955570000|2021-08-26 05:26:10|||||||||2
1629955580000|2021-08-26 05:26:20|||||||||2
1629955590000|2021-08-26 05:26:30|||||||||5
1629955600000|2021-08-26 05:26:40|||||||||2
1629955610000|2021-08-26 05:26:50|||||||||2
1629955620000|2021-08-26 05:27:00|||||||||11
1629955630000|2021-08-26 05:27:10|||||||||3
1629955640000|2021-08-26 05:27:20|||||||||2
1629955650000|2021-08-26 05:27:30|||||||||6
1629955660000|2021-08-26 05:27:40|||||||||2
1629955670000|2021-08-26 05:27:50|||||||||2
1629955680000|2021-08-26 05:28:00|||||||||10
1629955690000|2021-08-26 05:28:10|||||||||3
1629955700000|2021-08-26 05:28:20|||||||||2
1629955710000|2021-08-26 05:28:30|||||||||3
1629955720000|2021-08-26 05:28:40|||||||||4
1629955730000|2021-08-26 05:28:50|||||||||2
1629955740000|2021-08-26 05:29:00|||||||||2
1629955750000|2021-08-26 05:29:10|||||||||4
1629955760000|2021-08-26 05:29:20|||||||||2
1629955770000|2021-08-26 05:29:30|||||||||2
1629955780000|2021-08-26 05:29:40|||||||||5
1629955790000|2021-08-26 05:29:50|||||||||2
1629955800000|2021-08-26 05:30:00|||||||||3
1629955810000|2021-08-26 05:30:10|||||||||4
1629955820000|2021-08-26 05:30:20|||||||||15
1629955830000|2021-08-26 05:30:30|||||||||2
1629955840000|2021-08-26 05:30:40|||||||||4
1629955850000|2021-08-26 05:30:50|||||||||3
1629955860000|2021-08-26 05:31:00|||||||||3
1629955870000|2021-08-26 05:31:10|||||||||5
1629955880000|2021-08-26 05:31:20|||||||||2
1629955890000|2021-08-26 05:31:30|||||||||3
1629955900000|2021-08-26 05:31:40|||||||||4
1629955910000|2021-08-26 05:31:50|||||||||2
1629955920000|2021-08-26 05:32:00|||||||||11
1629955930000|2021-08-26 05:32:10|||||||||4
1629955940000|2021-08-26 05:32:20|||||||||3
1629955950000|2021-08-26 05:32:30|||||||||6
1629955960000|2021-08-26 05:32:40|||||||||2
1629955970000|2021-08-26 05:32:50|||||||||5
1629955980000|2021-08-26 05:33:00|||||||||2
1629955990000|2021-08-26 05:33:10|||||||||4
1629956000000|2021-08-26 05:33:20|||||||||4
1629956010000|2021-08-26 05:33:30|||||||||2
1629956020000|2021-08-26 05:33:40|||||||||4
1629956030000|2021-08-26 05:33:50|||||||||5
1629956040000|2021-08-26 05:34:00|||||||||2
1629956050000|2021-08-26 05:34:10|||||||||2
1629956060000|2021-08-26 05:34:20|||||||||6
1629956070000|2021-08-26 05:34:30|||||||||2
1629956080000|2021-08-26 05:34:40|||||||||2
1629956090000|2021-08-26 05:34:50|||||||||225
1629956100000|2021-08-26 05:35:00|||||||||2
1629956110000|2021-08-26 05:35:10|||||||||2
1629956120000|2021-08-26 05:35:20|||||||||5
1629956130000|2021-08-26 05:35:30|||||||||4
1629956140000|2021-08-26 05:35:40|||||||||2
1629956150000|2021-08-26 05:35:50|||||||||8
1629956160000|2021-08-26 05:36:00|||||||||76
1629956170000|2021-08-26 05:36:10|||||||||5
1629956180000|2021-08-26 05:36:20|||||||||5
1629956190000|2021-08-26 05:36:30|||||||||170
1629956200000|2021-08-26 05:36:40|||||||||10
1629956210000|2021-08-26 05:36:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|29
1629956220000|2021-08-26 05:37:00|||||||||4
1629956230000|2021-08-26 05:37:10|||||||||3
1629956240000|2021-08-26 05:37:20|||||||||2
1629956250000|2021-08-26 05:37:30|||||||||4
1629956260000|2021-08-26 05:37:40|||||||||4
1629956270000|2021-08-26 05:37:50|||||||||4
1629956280000|2021-08-26 05:38:00|||||||||55
1629956290000|2021-08-26 05:38:10|||||||||2
1629956300000|2021-08-26 05:38:20|||||||||406
1629956310000|2021-08-26 05:38:30|||||||||5
1629956320000|2021-08-26 05:38:40|||||||||2
1629956330000|2021-08-26 05:38:50|||||||||2
1629956340000|2021-08-26 05:39:00|||||||||5
1629956350000|2021-08-26 05:39:10|||||||||3
1629956360000|2021-08-26 05:39:20|||||||||2
1629956370000|2021-08-26 05:39:30|||||||||5
1629956380000|2021-08-26 05:39:40|||||||||2
1629956390000|2021-08-26 05:39:50|||||||||2
1629956400000|2021-08-26 05:40:00|||||||||5
1629956410000|2021-08-26 05:40:10|||||||||3
1629956420000|2021-08-26 05:40:20|||||||||2
1629956430000|2021-08-26 05:40:30|||||||||3
1629956440000|2021-08-26 05:40:40|||||||||3
1629956450000|2021-08-26 05:40:50|||||||||2
1629956460000|2021-08-26 05:41:00|||||||||2
1629956470000|2021-08-26 05:41:10|||||||||4
1629956480000|2021-08-26 05:41:20|||||||||93
1629956490000|2021-08-26 05:41:30|||||||||5
1629956500000|2021-08-26 05:41:40|||||||||4
1629956510000|2021-08-26 05:41:50|||||||||2
1629956520000|2021-08-26 05:42:00|||||||||3
1629956530000|2021-08-26 05:42:10|||||||||4
1629956540000|2021-08-26 05:42:20|||||||||2
1629956550000|2021-08-26 05:42:30|||||||||2
1629956560000|2021-08-26 05:42:40|||||||||5
1629956570000|2021-08-26 05:42:50|||||||||2
1629956580000|2021-08-26 05:43:00|||||||||2
1629956590000|2021-08-26 05:43:10|||||||||104
1629956600000|2021-08-26 05:43:20|||||||||2
1629956610000|2021-08-26 05:43:30|||||||||2
1629956620000|2021-08-26 05:43:40|||||||||4
1629956630000|2021-08-26 05:43:50|||||||||3
1629956640000|2021-08-26 05:44:00|||||||||2
1629956650000|2021-08-26 05:44:10|||||||||16
1629956660000|2021-08-26 05:44:20|||||||||2
1629956670000|2021-08-26 05:44:30|||||||||2
1629956680000|2021-08-26 05:44:40|13370|13366|13370|13366|13370|13366|13370|13366|205
1629956690000|2021-08-26 05:44:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|231
1629956700000|2021-08-26 05:45:00|||||||||3
1629956710000|2021-08-26 05:45:10|||||||||2
1629956720000|2021-08-26 05:45:20|||||||||4
1629956730000|2021-08-26 05:45:30|||||||||2
1629956740000|2021-08-26 05:45:40|||||||||2
1629956750000|2021-08-26 05:45:50|||||||||4
1629956760000|2021-08-26 05:46:00|||||||||2
1629956770000|2021-08-26 05:46:10|||||||||3
1629956780000|2021-08-26 05:46:20|||||||||4
1629956790000|2021-08-26 05:46:30|||||||||2
1629956800000|2021-08-26 05:46:40|||||||||102
1629956810000|2021-08-26 05:46:50|||||||||4
1629956820000|2021-08-26 05:47:00|||||||||2
1629956830000|2021-08-26 05:47:10|||||||||2
1629956840000|2021-08-26 05:47:20|||||||||9
1629956850000|2021-08-26 05:47:30|||||||||2
1629956860000|2021-08-26 05:47:40|||||||||1021
1629956870000|2021-08-26 05:47:50|||||||||6
1629956880000|2021-08-26 05:48:00|||||||||2
1629956890000|2021-08-26 05:48:10|||||||||2
1629956900000|2021-08-26 05:48:20|||||||||4
1629956910000|2021-08-26 05:48:30|||||||||3
1629956920000|2021-08-26 05:48:40|||||||||2
1629956930000|2021-08-26 05:48:50|||||||||3
1629956940000|2021-08-26 05:49:00|||||||||573
1629956950000|2021-08-26 05:49:10|||||||||3
1629956960000|2021-08-26 05:49:20|||||||||3
1629956970000|2021-08-26 05:49:30|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|53
1629956980000|2021-08-26 05:49:40|||||||||3
1629956990000|2021-08-26 05:49:50|||||||||16
1629957000000|2021-08-26 05:50:00|||||||||4
1629957010000|2021-08-26 05:50:10|||||||||2
1629957020000|2021-08-26 05:50:20|||||||||2
1629957030000|2021-08-26 05:50:30|||||||||4
1629957040000|2021-08-26 05:50:40|||||||||2
1629957050000|2021-08-26 05:50:50|||||||||3
1629957060000|2021-08-26 05:51:00|||||||||4
1629957070000|2021-08-26 05:51:10|||||||||2
1629957080000|2021-08-26 05:51:20|||||||||16
1629957090000|2021-08-26 05:51:30|||||||||15
1629957100000|2021-08-26 05:51:40|||||||||2
1629957110000|2021-08-26 05:51:50|||||||||2
1629957120000|2021-08-26 05:52:00|||||||||5
1629957130000|2021-08-26 05:52:10|||||||||2
1629957140000|2021-08-26 05:52:20|13370|13366|13370|13366|13370|13366|13370|13366|375
1629957150000|2021-08-26 05:52:30|||||||||4
1629957160000|2021-08-26 05:52:40|||||||||752
1629957170000|2021-08-26 05:52:50|||||||||93
1629957180000|2021-08-26 05:53:00|||||||||3
1629957190000|2021-08-26 05:53:10|||||||||3
1629957200000|2021-08-26 05:53:20|||||||||4
1629957210000|2021-08-26 05:53:30|||||||||3
1629957220000|2021-08-26 05:53:40|||||||||3
1629957230000|2021-08-26 05:53:50|||||||||2
1629957240000|2021-08-26 05:54:00|||||||||43
1629957250000|2021-08-26 05:54:10|||||||||13
1629957260000|2021-08-26 05:54:20|||||||||2
1629957270000|2021-08-26 05:54:30|||||||||11
1629957280000|2021-08-26 05:54:40|||||||||19
1629957290000|2021-08-26 05:54:50|||||||||37
1629957300000|2021-08-26 05:55:00|||||||||2
1629957310000|2021-08-26 05:55:10|||||||||8
1629957320000|2021-08-26 05:55:20|||||||||4
1629957330000|2021-08-26 05:55:30|||||||||3
1629957340000|2021-08-26 05:55:40|||||||||5
1629957350000|2021-08-26 05:55:50|||||||||10
1629957360000|2021-08-26 05:56:00|||||||||2
1629957370000|2021-08-26 05:56:10|||||||||4
1629957380000|2021-08-26 05:56:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|139
1629957390000|2021-08-26 05:56:30|13370|13366|13370|13366|13371.5|13367.5|13370|13366|82
1629957400000|2021-08-26 05:56:40|||||||||17
1629957410000|2021-08-26 05:56:50|||||||||3
1629957420000|2021-08-26 05:57:00|||||||||2
1629957430000|2021-08-26 05:57:10|||||||||4
1629957440000|2021-08-26 05:57:20|||||||||5
1629957450000|2021-08-26 05:57:30|||||||||2
1629957460000|2021-08-26 05:57:40|||||||||3
1629957470000|2021-08-26 05:57:50|||||||||4
1629957480000|2021-08-26 05:58:00|||||||||51
1629957490000|2021-08-26 05:58:10|||||||||59
1629957500000|2021-08-26 05:58:20|||||||||874
1629957510000|2021-08-26 05:58:30|||||||||69
1629957520000|2021-08-26 05:58:40|||||||||20
1629957530000|2021-08-26 05:58:50|||||||||4
1629957540000|2021-08-26 05:59:00|||||||||3
1629957550000|2021-08-26 05:59:10|||||||||3
1629957560000|2021-08-26 05:59:20|||||||||4
1629957570000|2021-08-26 05:59:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13
1629957580000|2021-08-26 05:59:40|||||||||2
1629957590000|2021-08-26 05:59:50|||||||||170
1629957600000|2021-08-26 06:00:00|13370|13366|13370|13366|13370|13366|13370|13366|414
1629957610000|2021-08-26 06:00:10|||||||||94
1629957620000|2021-08-26 06:00:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|340
1629957630000|2021-08-26 06:00:30|13370|13366|13370|13366|13370|13366|13370|13366|30
1629957640000|2021-08-26 06:00:40|||||||||2
1629957650000|2021-08-26 06:00:50|||||||||4
1629957660000|2021-08-26 06:01:00|||||||||24
1629957670000|2021-08-26 06:01:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|75
1629957680000|2021-08-26 06:01:20|||||||||7
1629957690000|2021-08-26 06:01:30|||||||||12
1629957700000|2021-08-26 06:01:40|13370|13366|13370|13366|13370|13366|13370|13366|10
1629957710000|2021-08-26 06:01:50|||||||||68
1629957720000|2021-08-26 06:02:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|215
1629957730000|2021-08-26 06:02:10|13370|13366|13370|13366|13370|13366|13370|13366|325
1629957740000|2021-08-26 06:02:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|229
1629957750000|2021-08-26 06:02:30|||||||||65
1629957760000|2021-08-26 06:02:40|||||||||5
1629957770000|2021-08-26 06:02:50|||||||||2
1629957780000|2021-08-26 06:03:00|13370|13366|13370|13366|13370|13366|13370|13366|133
1629957790000|2021-08-26 06:03:10|||||||||223
1629957800000|2021-08-26 06:03:20|||||||||2
1629957810000|2021-08-26 06:03:30|||||||||14
1629957820000|2021-08-26 06:03:40|||||||||2
1629957830000|2021-08-26 06:03:50|||||||||68
1629957840000|2021-08-26 06:04:00|||||||||54
1629957850000|2021-08-26 06:04:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13
1629957860000|2021-08-26 06:04:20|13370|13366|13370|13366|13370|13366|13370|13366|188
1629957870000|2021-08-26 06:04:30|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|113
1629957880000|2021-08-26 06:04:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|11
1629957890000|2021-08-26 06:04:50|||||||||2
1629957900000|2021-08-26 06:05:00|||||||||6
1629957910000|2021-08-26 06:05:10|||||||||61
1629957920000|2021-08-26 06:05:20|13370|13366|13370|13366|13370|13366|13370|13366|36
1629957930000|2021-08-26 06:05:30|||||||||27
1629957940000|2021-08-26 06:05:40|||||||||16
1629957950000|2021-08-26 06:05:50|||||||||72
1629957960000|2021-08-26 06:06:00|||||||||19
1629957970000|2021-08-26 06:06:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|95
1629957980000|2021-08-26 06:06:20|||||||||44
1629957990000|2021-08-26 06:06:30|13370|13366|13370|13366|13370|13366|13370|13366|101
1629958000000|2021-08-26 06:06:40|||||||||5
1629958010000|2021-08-26 06:06:50|||||||||6
1629958020000|2021-08-26 06:07:00|||||||||26
1629958030000|2021-08-26 06:07:10|||||||||85
1629958040000|2021-08-26 06:07:20|||||||||33
1629958050000|2021-08-26 06:07:30|||||||||33
1629958060000|2021-08-26 06:07:40|||||||||28
1629958070000|2021-08-26 06:07:50|||||||||68
1629958080000|2021-08-26 06:08:00|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|55
1629958090000|2021-08-26 06:08:10|||||||||4
1629958100000|2021-08-26 06:08:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|167
1629958110000|2021-08-26 06:08:30|||||||||3
1629958120000|2021-08-26 06:08:40|||||||||67
1629958130000|2021-08-26 06:08:50|||||||||155
1629958140000|2021-08-26 06:09:00|||||||||5
1629958150000|2021-08-26 06:09:10|||||||||62
1629958160000|2021-08-26 06:09:20|||||||||208
1629958170000|2021-08-26 06:09:30|||||||||3
1629958180000|2021-08-26 06:09:40|||||||||4
1629958190000|2021-08-26 06:09:50|||||||||58
1629958200000|2021-08-26 06:10:00|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|270
1629958210000|2021-08-26 06:10:10|||||||||3
1629958220000|2021-08-26 06:10:20|||||||||4
1629958230000|2021-08-26 06:10:30|||||||||58
1629958240000|2021-08-26 06:10:40|||||||||4
1629958250000|2021-08-26 06:10:50|||||||||3
1629958260000|2021-08-26 06:11:00|||||||||69
1629958270000|2021-08-26 06:11:10|||||||||3
1629958280000|2021-08-26 06:11:20|||||||||4
1629958290000|2021-08-26 06:11:30|||||||||4
1629958300000|2021-08-26 06:11:40|||||||||2
1629958310000|2021-08-26 06:11:50|||||||||64
1629958320000|2021-08-26 06:12:00|||||||||2
1629958330000|2021-08-26 06:12:10|||||||||503
1629958340000|2021-08-26 06:12:20|||||||||4
1629958350000|2021-08-26 06:12:30|||||||||68
1629958360000|2021-08-26 06:12:40|||||||||2
1629958370000|2021-08-26 06:12:50|||||||||4
1629958380000|2021-08-26 06:13:00|13370|13366|13370|13366|13370|13366|13370|13366|99
1629958390000|2021-08-26 06:13:10|||||||||60
1629958400000|2021-08-26 06:13:20|||||||||5
1629958410000|2021-08-26 06:13:30|||||||||7
1629958420000|2021-08-26 06:13:40|||||||||13
1629958430000|2021-08-26 06:13:50|||||||||60
1629958440000|2021-08-26 06:14:00|||||||||3
1629958450000|2021-08-26 06:14:10|||||||||249
1629958460000|2021-08-26 06:14:20|||||||||66
1629958470000|2021-08-26 06:14:30|||||||||5
1629958480000|2021-08-26 06:14:40|||||||||2
1629958490000|2021-08-26 06:14:50|||||||||3
1629958500000|2021-08-26 06:15:00|||||||||61
1629958510000|2021-08-26 06:15:10|||||||||13
1629958520000|2021-08-26 06:15:20|||||||||2
1629958530000|2021-08-26 06:15:30|||||||||7
1629958540000|2021-08-26 06:15:40|||||||||62
1629958550000|2021-08-26 06:15:50|||||||||5
1629958560000|2021-08-26 06:16:00|||||||||4
1629958570000|2021-08-26 06:16:10|||||||||2
1629958580000|2021-08-26 06:16:20|||||||||268
1629958590000|2021-08-26 06:16:30|||||||||4
1629958600000|2021-08-26 06:16:40|||||||||2
1629958610000|2021-08-26 06:16:50|||||||||6
1629958620000|2021-08-26 06:17:00|||||||||68
1629958630000|2021-08-26 06:17:10|||||||||4
1629958640000|2021-08-26 06:17:20|||||||||3
1629958650000|2021-08-26 06:17:30|||||||||4
1629958660000|2021-08-26 06:17:40|||||||||61
1629958670000|2021-08-26 06:17:50|||||||||2
1629958680000|2021-08-26 06:18:00|||||||||5
1629958690000|2021-08-26 06:18:10|||||||||2
1629958700000|2021-08-26 06:18:20|||||||||60
1629958710000|2021-08-26 06:18:30|||||||||3
1629958720000|2021-08-26 06:18:40|||||||||4
1629958730000|2021-08-26 06:18:50|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|20
1629958740000|2021-08-26 06:19:00|||||||||62
1629958750000|2021-08-26 06:19:10|||||||||3
1629958760000|2021-08-26 06:19:20|||||||||3
1629958770000|2021-08-26 06:19:30|||||||||152
1629958780000|2021-08-26 06:19:40|||||||||168
1629958790000|2021-08-26 06:19:50|||||||||2
1629958800000|2021-08-26 06:20:00|||||||||12
1629958810000|2021-08-26 06:20:10|13370|13366|13370|13366|13370|13366|13368.4|13364.4|71
1629958820000|2021-08-26 06:20:20|||||||||89
1629958830000|2021-08-26 06:20:30|||||||||2
1629958840000|2021-08-26 06:20:40|||||||||4
1629958850000|2021-08-26 06:20:50|||||||||2
1629958860000|2021-08-26 06:21:00|||||||||280
1629958870000|2021-08-26 06:21:10|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|44
1629958880000|2021-08-26 06:21:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|145
1629958890000|2021-08-26 06:21:30|||||||||91
1629958900000|2021-08-26 06:21:40|||||||||118
1629958910000|2021-08-26 06:21:50|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|117
1629958920000|2021-08-26 06:22:00|||||||||27
1629958930000|2021-08-26 06:22:10|||||||||4
1629958940000|2021-08-26 06:22:20|||||||||60
1629958950000|2021-08-26 06:22:30|||||||||3
1629958960000|2021-08-26 06:22:40|||||||||3
1629958970000|2021-08-26 06:22:50|||||||||4
1629958980000|2021-08-26 06:23:00|||||||||67
1629958990000|2021-08-26 06:23:10|||||||||3
1629959000000|2021-08-26 06:23:20|||||||||28
1629959010000|2021-08-26 06:23:30|||||||||2
1629959020000|2021-08-26 06:23:40|||||||||56
1629959030000|2021-08-26 06:23:50|||||||||4
1629959040000|2021-08-26 06:24:00|||||||||3
1629959050000|2021-08-26 06:24:10|||||||||57
1629959060000|2021-08-26 06:24:20|||||||||4
1629959070000|2021-08-26 06:24:30|13370|13366|13370|13366|13370|13366|13370|13366|250
1629959080000|2021-08-26 06:24:40|||||||||2
1629959090000|2021-08-26 06:24:50|||||||||65
1629959100000|2021-08-26 06:25:00|||||||||9
1629959110000|2021-08-26 06:25:10|||||||||6
1629959120000|2021-08-26 06:25:20|||||||||5
1629959130000|2021-08-26 06:25:30|||||||||62
1629959140000|2021-08-26 06:25:40|||||||||2
1629959150000|2021-08-26 06:25:50|||||||||4
1629959160000|2021-08-26 06:26:00|||||||||3
1629959170000|2021-08-26 06:26:10|||||||||60
1629959180000|2021-08-26 06:26:20|||||||||5
1629959190000|2021-08-26 06:26:30|||||||||2
1629959200000|2021-08-26 06:26:40|||||||||2
1629959210000|2021-08-26 06:26:50|||||||||66
1629959220000|2021-08-26 06:27:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|138
1629959230000|2021-08-26 06:27:10|||||||||2
1629959240000|2021-08-26 06:27:20|||||||||3
1629959250000|2021-08-26 06:27:30|||||||||68
1629959260000|2021-08-26 06:27:40|||||||||2
1629959270000|2021-08-26 06:27:50|||||||||3
1629959280000|2021-08-26 06:28:00|||||||||3
1629959290000|2021-08-26 06:28:10|||||||||58
1629959300000|2021-08-26 06:28:20|||||||||3
1629959310000|2021-08-26 06:28:30|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|303
1629959320000|2021-08-26 06:28:40|||||||||3
1629959330000|2021-08-26 06:28:50|||||||||68
1629959340000|2021-08-26 06:29:00|||||||||5
1629959350000|2021-08-26 06:29:10|||||||||2
1629959360000|2021-08-26 06:29:20|||||||||22
1629959370000|2021-08-26 06:29:30|||||||||62
1629959380000|2021-08-26 06:29:40|||||||||2
1629959390000|2021-08-26 06:29:50|||||||||3
1629959400000|2021-08-26 06:30:00|||||||||4
1629959410000|2021-08-26 06:30:10|||||||||62
1629959420000|2021-08-26 06:30:20|||||||||4
1629959430000|2021-08-26 06:30:30|||||||||29
1629959440000|2021-08-26 06:30:40|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|164
1629959450000|2021-08-26 06:30:50|||||||||57
1629959460000|2021-08-26 06:31:00|||||||||35
1629959470000|2021-08-26 06:31:10|||||||||3
1629959480000|2021-08-26 06:31:20|||||||||67
1629959490000|2021-08-26 06:31:30|||||||||3
1629959500000|2021-08-26 06:31:40|||||||||6
1629959510000|2021-08-26 06:31:50|||||||||4
1629959520000|2021-08-26 06:32:00|||||||||79
1629959530000|2021-08-26 06:32:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|54
1629959540000|2021-08-26 06:32:20|||||||||3
1629959550000|2021-08-26 06:32:30|||||||||33
1629959560000|2021-08-26 06:32:40|||||||||65
1629959570000|2021-08-26 06:32:50|||||||||2
1629959580000|2021-08-26 06:33:00|||||||||2
1629959590000|2021-08-26 06:33:10|||||||||8
1629959600000|2021-08-26 06:33:20|||||||||57
1629959610000|2021-08-26 06:33:30|||||||||7
1629959620000|2021-08-26 06:33:40|||||||||4
1629959630000|2021-08-26 06:33:50|||||||||3
1629959640000|2021-08-26 06:34:00|||||||||64
1629959650000|2021-08-26 06:34:10|||||||||4
1629959660000|2021-08-26 06:34:20|||||||||3
1629959670000|2021-08-26 06:34:30|||||||||2
1629959680000|2021-08-26 06:34:40|||||||||68
1629959690000|2021-08-26 06:34:50|||||||||2
1629959700000|2021-08-26 06:35:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|16
1629959710000|2021-08-26 06:35:10|||||||||5
1629959720000|2021-08-26 06:35:20|||||||||62
1629959730000|2021-08-26 06:35:30|||||||||312
1629959740000|2021-08-26 06:35:40|||||||||3
1629959750000|2021-08-26 06:35:50|||||||||12
1629959760000|2021-08-26 06:36:00|||||||||67
1629959770000|2021-08-26 06:36:10|||||||||3
1629959780000|2021-08-26 06:36:20|||||||||504
1629959790000|2021-08-26 06:36:30|||||||||2
1629959800000|2021-08-26 06:36:40|||||||||62
1629959810000|2021-08-26 06:36:50|||||||||4
1629959820000|2021-08-26 06:37:00|||||||||201
1629959830000|2021-08-26 06:37:10|||||||||2
1629959840000|2021-08-26 06:37:20|||||||||61
1629959850000|2021-08-26 06:37:30|||||||||2
1629959860000|2021-08-26 06:37:40|||||||||2
1629959870000|2021-08-26 06:37:50|||||||||4
1629959880000|2021-08-26 06:38:00|||||||||63
1629959890000|2021-08-26 06:38:10|||||||||33
1629959900000|2021-08-26 06:38:20|||||||||4
1629959910000|2021-08-26 06:38:30|||||||||2
1629959920000|2021-08-26 06:38:40|||||||||59
1629959930000|2021-08-26 06:38:50|||||||||5
1629959940000|2021-08-26 06:39:00|||||||||2
1629959950000|2021-08-26 06:39:10|||||||||185
1629959960000|2021-08-26 06:39:20|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|85
1629959970000|2021-08-26 06:39:30|||||||||4
1629959980000|2021-08-26 06:39:40|||||||||2
1629959990000|2021-08-26 06:39:50|||||||||57
1629960000000|2021-08-26 06:40:00|||||||||8
1629960010000|2021-08-26 06:40:10|||||||||2
1629960020000|2021-08-26 06:40:20|||||||||8
1629960030000|2021-08-26 06:40:30|||||||||65
1629960040000|2021-08-26 06:40:40|||||||||4
1629960050000|2021-08-26 06:40:50|||||||||103
1629960060000|2021-08-26 06:41:00|||||||||72
1629960070000|2021-08-26 06:41:10|||||||||64
1629960080000|2021-08-26 06:41:20|||||||||2
1629960090000|2021-08-26 06:41:30|||||||||5
1629960100000|2021-08-26 06:41:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|218
1629960110000|2021-08-26 06:41:50|||||||||164
1629960120000|2021-08-26 06:42:00|||||||||4
1629960130000|2021-08-26 06:42:10|||||||||23
1629960140000|2021-08-26 06:42:20|||||||||79
1629960150000|2021-08-26 06:42:30|||||||||1280
1629960160000|2021-08-26 06:42:40|||||||||4
1629960170000|2021-08-26 06:42:50|||||||||4
1629960180000|2021-08-26 06:43:00|||||||||63
1629960190000|2021-08-26 06:43:10|||||||||260
1629960200000|2021-08-26 06:43:20|||||||||3
1629960210000|2021-08-26 06:43:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|1423
1629960220000|2021-08-26 06:43:40|||||||||66
1629960230000|2021-08-26 06:43:50|||||||||2
1629960240000|2021-08-26 06:44:00|||||||||7
1629960250000|2021-08-26 06:44:10|||||||||9
1629960260000|2021-08-26 06:44:20|||||||||59
1629960270000|2021-08-26 06:44:30|||||||||3
1629960280000|2021-08-26 06:44:40|||||||||3
1629960290000|2021-08-26 06:44:50|||||||||2
1629960300000|2021-08-26 06:45:00|||||||||65
1629960310000|2021-08-26 06:45:10|||||||||4
1629960320000|2021-08-26 06:45:20|||||||||3
1629960330000|2021-08-26 06:45:30|||||||||18499
1629960340000|2021-08-26 06:45:40|||||||||92
1629960350000|2021-08-26 06:45:50|||||||||2
1629960360000|2021-08-26 06:46:00|||||||||47
1629960370000|2021-08-26 06:46:10|||||||||6
1629960380000|2021-08-26 06:46:20|||||||||1160
1629960390000|2021-08-26 06:46:30|||||||||202
1629960400000|2021-08-26 06:46:40|||||||||104
1629960410000|2021-08-26 06:46:50|||||||||2
1629960420000|2021-08-26 06:47:00|||||||||58
1629960430000|2021-08-26 06:47:10|||||||||4
1629960440000|2021-08-26 06:47:20|||||||||2
1629960450000|2021-08-26 06:47:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|640
1629960460000|2021-08-26 06:47:40|||||||||2505
1629960470000|2021-08-26 06:47:50|||||||||163
1629960480000|2021-08-26 06:48:00|||||||||2
1629960490000|2021-08-26 06:48:10|||||||||86
1629960500000|2021-08-26 06:48:20|||||||||3
1629960510000|2021-08-26 06:48:30|||||||||2
1629960520000|2021-08-26 06:48:40|||||||||3
1629960530000|2021-08-26 06:48:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|97
1629960540000|2021-08-26 06:49:00|||||||||2
1629960550000|2021-08-26 06:49:10|||||||||16
1629960560000|2021-08-26 06:49:20|||||||||58
1629960570000|2021-08-26 06:49:30|||||||||2
1629960580000|2021-08-26 06:49:40|||||||||2
1629960590000|2021-08-26 06:49:50|||||||||4
1629960600000|2021-08-26 06:50:00|||||||||64
1629960610000|2021-08-26 06:50:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|516
1629960620000|2021-08-26 06:50:20|||||||||4
1629960630000|2021-08-26 06:50:30|||||||||2
1629960640000|2021-08-26 06:50:40|||||||||178
1629960650000|2021-08-26 06:50:50|||||||||105
1629960660000|2021-08-26 06:51:00|||||||||2
1629960670000|2021-08-26 06:51:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|818
1629960680000|2021-08-26 06:51:20|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|188
1629960690000|2021-08-26 06:51:30|||||||||2
1629960700000|2021-08-26 06:51:40|||||||||2
1629960710000|2021-08-26 06:51:50|||||||||4
1629960720000|2021-08-26 06:52:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|436
1629960730000|2021-08-26 06:52:10|||||||||2
1629960740000|2021-08-26 06:52:20|||||||||4
1629960750000|2021-08-26 06:52:30|||||||||3
1629960760000|2021-08-26 06:52:40|||||||||58
1629960770000|2021-08-26 06:52:50|||||||||3
1629960780000|2021-08-26 06:53:00|||||||||16
1629960790000|2021-08-26 06:53:10|||||||||57
1629960800000|2021-08-26 06:53:20|||||||||5
1629960810000|2021-08-26 06:53:30|13363.7|13359.7|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|124
1629960820000|2021-08-26 06:53:40|||||||||3
1629960830000|2021-08-26 06:53:50|||||||||62
1629960840000|2021-08-26 06:54:00|||||||||5
1629960850000|2021-08-26 06:54:10|||||||||3
1629960860000|2021-08-26 06:54:20|||||||||3
1629960870000|2021-08-26 06:54:30|||||||||62
1629960880000|2021-08-26 06:54:40|||||||||3
1629960890000|2021-08-26 06:54:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|8
1629960900000|2021-08-26 06:55:00|||||||||67
1629960910000|2021-08-26 06:55:10|||||||||3
1629960920000|2021-08-26 06:55:20|||||||||4
1629960930000|2021-08-26 06:55:30|||||||||5
1629960940000|2021-08-26 06:55:40|||||||||1950
1629960950000|2021-08-26 06:55:50|||||||||4
1629960960000|2021-08-26 06:56:00|||||||||9
1629960970000|2021-08-26 06:56:10|||||||||2
1629960980000|2021-08-26 06:56:20|||||||||71
1629960990000|2021-08-26 06:56:30|||||||||4
1629961000000|2021-08-26 06:56:40|||||||||4
1629961010000|2021-08-26 06:56:50|||||||||34
1629961020000|2021-08-26 06:57:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|55
1629961030000|2021-08-26 06:57:10|||||||||69
1629961040000|2021-08-26 06:57:20|||||||||14
1629961050000|2021-08-26 06:57:30|||||||||4
1629961060000|2021-08-26 06:57:40|||||||||3
1629961070000|2021-08-26 06:57:50|||||||||158
1629961080000|2021-08-26 06:58:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|288
1629961090000|2021-08-26 06:58:10|||||||||5
1629961100000|2021-08-26 06:58:20|||||||||67
1629961110000|2021-08-26 06:58:30|||||||||5013
1629961120000|2021-08-26 06:58:40|||||||||4
1629961130000|2021-08-26 06:58:50|||||||||3
1629961140000|2021-08-26 06:59:00|||||||||3
1629961150000|2021-08-26 06:59:10|||||||||161
1629961160000|2021-08-26 06:59:20|||||||||4
1629961170000|2021-08-26 06:59:30|||||||||179
1629961180000|2021-08-26 06:59:40|||||||||5
1629961190000|2021-08-26 06:59:50|||||||||60
1629961200000|2021-08-26 07:00:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|24
1629961210000|2021-08-26 07:00:10|||||||||2038
1629961220000|2021-08-26 07:00:20|||||||||5
1629961230000|2021-08-26 07:00:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|383
1629961240000|2021-08-26 07:00:40|||||||||199
1629961250000|2021-08-26 07:00:50|||||||||11
1629961260000|2021-08-26 07:01:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|190
1629961270000|2021-08-26 07:01:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|116
1629961280000|2021-08-26 07:01:20|||||||||8
1629961290000|2021-08-26 07:01:30|||||||||7
1629961300000|2021-08-26 07:01:40|||||||||131
1629961310000|2021-08-26 07:01:50|||||||||259
1629961320000|2021-08-26 07:02:00|||||||||92
1629961330000|2021-08-26 07:02:10|||||||||80
1629961340000|2021-08-26 07:02:20|||||||||68
1629961350000|2021-08-26 07:02:30|||||||||7
1629961360000|2021-08-26 07:02:40|||||||||7
1629961370000|2021-08-26 07:02:50|||||||||6
1629961380000|2021-08-26 07:03:00|||||||||108
1629961390000|2021-08-26 07:03:10|||||||||7
1629961400000|2021-08-26 07:03:20|||||||||22
1629961410000|2021-08-26 07:03:30|||||||||7
1629961420000|2021-08-26 07:03:40|||||||||83
1629961430000|2021-08-26 07:03:50|||||||||6
1629961440000|2021-08-26 07:04:00|||||||||13
1629961450000|2021-08-26 07:04:10|||||||||7
1629961460000|2021-08-26 07:04:20|||||||||8
1629961470000|2021-08-26 07:04:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|507
1629961480000|2021-08-26 07:04:40|||||||||4
1629961490000|2021-08-26 07:04:50|||||||||7
1629961500000|2021-08-26 07:05:00|||||||||376
1629961510000|2021-08-26 07:05:10|||||||||29
1629961520000|2021-08-26 07:05:20|||||||||9
1629961530000|2021-08-26 07:05:30|||||||||1773
1629961540000|2021-08-26 07:05:40|||||||||404
1629961550000|2021-08-26 07:05:50|13359|13355|13359|13355|13360.6|13356.6|13359|13355|295
1629961560000|2021-08-26 07:06:00|||||||||40
1629961570000|2021-08-26 07:06:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|46
1629961580000|2021-08-26 07:06:20|||||||||71
1629961590000|2021-08-26 07:06:30|||||||||13
1629961600000|2021-08-26 07:06:40|||||||||7
1629961610000|2021-08-26 07:06:50|||||||||4
1629961620000|2021-08-26 07:07:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|100
1629961630000|2021-08-26 07:07:10|||||||||20
1629961640000|2021-08-26 07:07:20|||||||||5
1629961650000|2021-08-26 07:07:30|||||||||11
1629961660000|2021-08-26 07:07:40|||||||||67
1629961670000|2021-08-26 07:07:50|||||||||15
1629961680000|2021-08-26 07:08:00|||||||||16
1629961690000|2021-08-26 07:08:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|146
1629961700000|2021-08-26 07:08:20|||||||||67
1629961710000|2021-08-26 07:08:30|||||||||28
1629961720000|2021-08-26 07:08:40|||||||||6
1629961730000|2021-08-26 07:08:50|||||||||40
1629961740000|2021-08-26 07:09:00|||||||||63
1629961750000|2021-08-26 07:09:10|||||||||9
1629961760000|2021-08-26 07:09:20|||||||||22
1629961770000|2021-08-26 07:09:30|||||||||37
1629961780000|2021-08-26 07:09:40|||||||||14
1629961790000|2021-08-26 07:09:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|71
1629961800000|2021-08-26 07:10:00|||||||||6
1629961810000|2021-08-26 07:10:10|||||||||7
1629961820000|2021-08-26 07:10:20|||||||||71
1629961830000|2021-08-26 07:10:30|||||||||13
1629961840000|2021-08-26 07:10:40|||||||||9
1629961850000|2021-08-26 07:10:50|||||||||6
1629961860000|2021-08-26 07:11:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|467
1629961870000|2021-08-26 07:11:10|||||||||28
1629961880000|2021-08-26 07:11:20|||||||||8
1629961890000|2021-08-26 07:11:30|||||||||10
1629961900000|2021-08-26 07:11:40|||||||||341
1629961910000|2021-08-26 07:11:50|||||||||6
1629961920000|2021-08-26 07:12:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|74
1629961930000|2021-08-26 07:12:10|||||||||9
1629961940000|2021-08-26 07:12:20|||||||||64
1629961950000|2021-08-26 07:12:30|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|35
1629961960000|2021-08-26 07:12:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|45
1629961970000|2021-08-26 07:12:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|74
1629961980000|2021-08-26 07:13:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|113
1629961990000|2021-08-26 07:13:10|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|484
1629962000000|2021-08-26 07:13:20|||||||||9
1629962010000|2021-08-26 07:13:30|||||||||37
1629962020000|2021-08-26 07:13:40|||||||||71
1629962030000|2021-08-26 07:13:50|||||||||10
1629962040000|2021-08-26 07:14:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|16
1629962050000|2021-08-26 07:14:10|||||||||4
1629962060000|2021-08-26 07:14:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|104
1629962070000|2021-08-26 07:14:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|2063
1629962080000|2021-08-26 07:14:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|606
1629962090000|2021-08-26 07:14:50|||||||||30
1629962100000|2021-08-26 07:15:00|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|342
1629962110000|2021-08-26 07:15:10|||||||||6
1629962120000|2021-08-26 07:15:20|||||||||10
1629962130000|2021-08-26 07:15:30|||||||||6
1629962140000|2021-08-26 07:15:40|||||||||68
1629962150000|2021-08-26 07:15:50|||||||||8
1629962160000|2021-08-26 07:16:00|||||||||572
1629962170000|2021-08-26 07:16:10|||||||||10
1629962180000|2021-08-26 07:16:20|||||||||73
1629962190000|2021-08-26 07:16:30|||||||||49
1629962200000|2021-08-26 07:16:40|||||||||26
1629962210000|2021-08-26 07:16:50|||||||||13
1629962220000|2021-08-26 07:17:00|||||||||25
1629962230000|2021-08-26 07:17:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13
1629962240000|2021-08-26 07:17:20|||||||||6
1629962250000|2021-08-26 07:17:30|||||||||8
1629962260000|2021-08-26 07:17:40|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|150
1629962270000|2021-08-26 07:17:50|||||||||14
1629962280000|2021-08-26 07:18:00|||||||||10
1629962290000|2021-08-26 07:18:10|||||||||5
1629962300000|2021-08-26 07:18:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|95
1629962310000|2021-08-26 07:18:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|9
1629962320000|2021-08-26 07:18:40|||||||||4
1629962330000|2021-08-26 07:18:50|||||||||6
1629962340000|2021-08-26 07:19:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|109
1629962350000|2021-08-26 07:19:10|||||||||11
1629962360000|2021-08-26 07:19:20|||||||||5
1629962370000|2021-08-26 07:19:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|20
1629962380000|2021-08-26 07:19:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|83
1629962390000|2021-08-26 07:19:50|||||||||7
1629962400000|2021-08-26 07:20:00|||||||||7
1629962410000|2021-08-26 07:20:10|||||||||62
1629962420000|2021-08-26 07:20:20|||||||||3537
1629962430000|2021-08-26 07:20:30|||||||||106
1629962440000|2021-08-26 07:20:40|||||||||220
1629962450000|2021-08-26 07:20:50|||||||||210
1629962460000|2021-08-26 07:21:00|||||||||16
1629962470000|2021-08-26 07:21:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|9
1629962480000|2021-08-26 07:21:20|||||||||7
1629962490000|2021-08-26 07:21:30|||||||||64
1629962500000|2021-08-26 07:21:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|168
1629962510000|2021-08-26 07:21:50|||||||||8
1629962520000|2021-08-26 07:22:00|||||||||82
1629962530000|2021-08-26 07:22:10|||||||||9
1629962540000|2021-08-26 07:22:20|||||||||6
1629962550000|2021-08-26 07:22:30|||||||||17
1629962560000|2021-08-26 07:22:40|||||||||8
1629962570000|2021-08-26 07:22:50|||||||||62
1629962580000|2021-08-26 07:23:00|||||||||12
1629962590000|2021-08-26 07:23:10|||||||||16
1629962600000|2021-08-26 07:23:20|||||||||71
1629962610000|2021-08-26 07:23:30|||||||||21
1629962620000|2021-08-26 07:23:40|||||||||2709
1629962630000|2021-08-26 07:23:50|||||||||5
1629962640000|2021-08-26 07:24:00|||||||||66
1629962650000|2021-08-26 07:24:10|||||||||66
1629962660000|2021-08-26 07:24:20|||||||||31
1629962670000|2021-08-26 07:24:30|||||||||7
1629962680000|2021-08-26 07:24:40|||||||||205
1629962690000|2021-08-26 07:24:50|||||||||4
1629962700000|2021-08-26 07:25:00|||||||||64
1629962710000|2021-08-26 07:25:10|||||||||6
1629962720000|2021-08-26 07:25:20|||||||||17
1629962730000|2021-08-26 07:25:30|||||||||60
1629962740000|2021-08-26 07:25:40|||||||||7
1629962750000|2021-08-26 07:25:50|||||||||30
1629962760000|2021-08-26 07:26:00|||||||||520
1629962770000|2021-08-26 07:26:10|||||||||4
1629962780000|2021-08-26 07:26:20|||||||||6
1629962790000|2021-08-26 07:26:30|||||||||3
1629962800000|2021-08-26 07:26:40|||||||||68
1629962810000|2021-08-26 07:26:50|||||||||8
1629962820000|2021-08-26 07:27:00|||||||||15
1629962830000|2021-08-26 07:27:10|||||||||4
1629962840000|2021-08-26 07:27:20|||||||||75
1629962850000|2021-08-26 07:27:30|||||||||2
1629962860000|2021-08-26 07:27:40|||||||||60
1629962870000|2021-08-26 07:27:50|||||||||15
1629962880000|2021-08-26 07:28:00|||||||||11
1629962890000|2021-08-26 07:28:10|||||||||96
1629962900000|2021-08-26 07:28:20|||||||||5
1629962910000|2021-08-26 07:28:30|||||||||33
1629962920000|2021-08-26 07:28:40|||||||||6
1629962930000|2021-08-26 07:28:50|||||||||69
1629962940000|2021-08-26 07:29:00|||||||||13
1629962950000|2021-08-26 07:29:10|||||||||2
1629962960000|2021-08-26 07:29:20|||||||||60
1629962970000|2021-08-26 07:29:30|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|161
1629962980000|2021-08-26 07:29:40|||||||||4
1629962990000|2021-08-26 07:29:50|||||||||77
1629963000000|2021-08-26 07:30:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|118
1629963010000|2021-08-26 07:30:10|||||||||7
1629963020000|2021-08-26 07:30:20|||||||||6
1629963030000|2021-08-26 07:30:30|||||||||7
1629963040000|2021-08-26 07:30:40|||||||||158
1629963050000|2021-08-26 07:30:50|||||||||6
1629963060000|2021-08-26 07:31:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|32
1629963070000|2021-08-26 07:31:10|||||||||4
1629963080000|2021-08-26 07:31:20|||||||||267
1629963090000|2021-08-26 07:31:30|||||||||6
1629963100000|2021-08-26 07:31:40|||||||||505
1629963110000|2021-08-26 07:31:50|||||||||4
1629963120000|2021-08-26 07:32:00|||||||||227
1629963130000|2021-08-26 07:32:10|||||||||66
1629963140000|2021-08-26 07:32:20|||||||||13
1629963150000|2021-08-26 07:32:30|||||||||6
1629963160000|2021-08-26 07:32:40|||||||||5
1629963170000|2021-08-26 07:32:50|||||||||62
1629963180000|2021-08-26 07:33:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|64
1629963190000|2021-08-26 07:33:10|||||||||2
1629963200000|2021-08-26 07:33:20|13359|13355|13359|13355|13359|13355|13359|13355|112
1629963210000|2021-08-26 07:33:30|||||||||72
1629963220000|2021-08-26 07:33:40|||||||||209
1629963230000|2021-08-26 07:33:50|||||||||16
1629963240000|2021-08-26 07:34:00|||||||||16
1629963250000|2021-08-26 07:34:10|||||||||1142
1629963260000|2021-08-26 07:34:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|281
1629963270000|2021-08-26 07:34:30|13359|13355|13359|13355|13359|13355|13359|13355|45
1629963280000|2021-08-26 07:34:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|110
1629963290000|2021-08-26 07:34:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|215
1629963300000|2021-08-26 07:35:00|13359|13355|13359|13355|13359|13355|13359|13355|153
1629963310000|2021-08-26 07:35:10|||||||||686
1629963320000|2021-08-26 07:35:20|||||||||274
1629963330000|2021-08-26 07:35:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|27
1629963340000|2021-08-26 07:35:40|||||||||8
1629963350000|2021-08-26 07:35:50|||||||||7
1629963360000|2021-08-26 07:36:00|||||||||58
1629963370000|2021-08-26 07:36:10|||||||||7
1629963380000|2021-08-26 07:36:20|13359|13355|13359|13355|13359|13355|13359|13355|852
1629963390000|2021-08-26 07:36:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|232
1629963400000|2021-08-26 07:36:40|||||||||73
1629963410000|2021-08-26 07:36:50|||||||||13
1629963420000|2021-08-26 07:37:00|||||||||2
1629963430000|2021-08-26 07:37:10|||||||||7
1629963440000|2021-08-26 07:37:20|||||||||65
1629963450000|2021-08-26 07:37:30|||||||||4
1629963460000|2021-08-26 07:37:40|||||||||7
1629963470000|2021-08-26 07:37:50|||||||||3
1629963480000|2021-08-26 07:38:00|||||||||65
1629963490000|2021-08-26 07:38:10|||||||||9
1629963500000|2021-08-26 07:38:20|||||||||9
1629963510000|2021-08-26 07:38:30|||||||||9
1629963520000|2021-08-26 07:38:40|||||||||70
1629963530000|2021-08-26 07:38:50|||||||||6
1629963540000|2021-08-26 07:39:00|||||||||6
1629963550000|2021-08-26 07:39:10|||||||||226
1629963560000|2021-08-26 07:39:20|||||||||184
1629963570000|2021-08-26 07:39:30|||||||||12
1629963580000|2021-08-26 07:39:40|||||||||64
1629963590000|2021-08-26 07:39:50|13359|13355|13359|13355|13359|13355|13359|13355|317
1629963600000|2021-08-26 07:40:00|||||||||19
1629963610000|2021-08-26 07:40:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|6
1629963620000|2021-08-26 07:40:20|||||||||76
1629963630000|2021-08-26 07:40:30|||||||||5
1629963640000|2021-08-26 07:40:40|13359|13355|13359|13355|13359|13355|13359|13355|121
1629963650000|2021-08-26 07:40:50|||||||||95
1629963660000|2021-08-26 07:41:00|||||||||4
1629963670000|2021-08-26 07:41:10|||||||||5
1629963680000|2021-08-26 07:41:20|||||||||71
1629963690000|2021-08-26 07:41:30|||||||||6
1629963700000|2021-08-26 07:41:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|116
1629963710000|2021-08-26 07:41:50|||||||||8
1629963720000|2021-08-26 07:42:00|||||||||283
1629963730000|2021-08-26 07:42:10|||||||||108
1629963740000|2021-08-26 07:42:20|||||||||469
1629963750000|2021-08-26 07:42:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|267
1629963760000|2021-08-26 07:42:40|||||||||141
1629963770000|2021-08-26 07:42:50|||||||||11
1629963780000|2021-08-26 07:43:00|||||||||8
1629963790000|2021-08-26 07:43:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|92
1629963800000|2021-08-26 07:43:20|||||||||12
1629963810000|2021-08-26 07:43:30|||||||||93
1629963820000|2021-08-26 07:43:40|||||||||3
1629963830000|2021-08-26 07:43:50|||||||||84
1629963840000|2021-08-26 07:44:00|||||||||21
1629963850000|2021-08-26 07:44:10|13359|13355|13359|13355|13359|13355|13359|13355|252
1629963860000|2021-08-26 07:44:20|||||||||10
1629963870000|2021-08-26 07:44:30|||||||||71
1629963880000|2021-08-26 07:44:40|||||||||25
1629963890000|2021-08-26 07:44:50|||||||||10
1629963900000|2021-08-26 07:45:00|||||||||7
1629963910000|2021-08-26 07:45:10|||||||||57
1629963920000|2021-08-26 07:45:20|||||||||83
1629963930000|2021-08-26 07:45:30|||||||||8
1629963940000|2021-08-26 07:45:40|||||||||7
1629963950000|2021-08-26 07:45:50|||||||||74
1629963960000|2021-08-26 07:46:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|252
1629963970000|2021-08-26 07:46:10|||||||||566
1629963980000|2021-08-26 07:46:20|||||||||23
1629963990000|2021-08-26 07:46:30|||||||||265
1629964000000|2021-08-26 07:46:40|||||||||7
1629964010000|2021-08-26 07:46:50|||||||||5
1629964020000|2021-08-26 07:47:00|||||||||6
1629964030000|2021-08-26 07:47:10|||||||||60
1629964040000|2021-08-26 07:47:20|||||||||4
1629964050000|2021-08-26 07:47:30|||||||||5
1629964060000|2021-08-26 07:47:40|||||||||34
1629964070000|2021-08-26 07:47:50|||||||||67
1629964080000|2021-08-26 07:48:00|||||||||167
1629964090000|2021-08-26 07:48:10|||||||||19
1629964100000|2021-08-26 07:48:20|||||||||3
1629964110000|2021-08-26 07:48:30|||||||||148
1629964120000|2021-08-26 07:48:40|||||||||28
1629964130000|2021-08-26 07:48:50|||||||||4
1629964140000|2021-08-26 07:49:00|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|182
1629964150000|2021-08-26 07:49:10|||||||||105
1629964160000|2021-08-26 07:49:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|31
1629964170000|2021-08-26 07:49:30|||||||||5
1629964180000|2021-08-26 07:49:40|||||||||6
1629964190000|2021-08-26 07:49:50|||||||||64
1629964200000|2021-08-26 07:50:00|||||||||31
1629964210000|2021-08-26 07:50:10|||||||||2250
1629964220000|2021-08-26 07:50:20|||||||||23
1629964230000|2021-08-26 07:50:30|||||||||65
1629964240000|2021-08-26 07:50:40|||||||||4
1629964250000|2021-08-26 07:50:50|||||||||5
1629964260000|2021-08-26 07:51:00|||||||||74
1629964270000|2021-08-26 07:51:10|||||||||58
1629964280000|2021-08-26 07:51:20|||||||||5
1629964290000|2021-08-26 07:51:30|||||||||342
1629964300000|2021-08-26 07:51:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|91
1629964310000|2021-08-26 07:51:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|51
1629964320000|2021-08-26 07:52:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|225
1629964330000|2021-08-26 07:52:10|||||||||16
1629964340000|2021-08-26 07:52:20|||||||||63
1629964350000|2021-08-26 07:52:30|||||||||3
1629964360000|2021-08-26 07:52:40|||||||||10
1629964370000|2021-08-26 07:52:50|||||||||10
1629964380000|2021-08-26 07:53:00|||||||||7184
1629964390000|2021-08-26 07:53:10|||||||||4
1629964400000|2021-08-26 07:53:20|||||||||4
1629964410000|2021-08-26 07:53:30|||||||||66
1629964420000|2021-08-26 07:53:40|||||||||80
1629964430000|2021-08-26 07:53:50|||||||||7
1629964440000|2021-08-26 07:54:00|||||||||6
1629964450000|2021-08-26 07:54:10|||||||||79
1629964460000|2021-08-26 07:54:20|||||||||6
1629964470000|2021-08-26 07:54:30|||||||||9
1629964480000|2021-08-26 07:54:40|||||||||6
1629964490000|2021-08-26 07:54:50|||||||||72
1629964500000|2021-08-26 07:55:00|||||||||6
1629964510000|2021-08-26 07:55:10|||||||||3
1629964520000|2021-08-26 07:55:20|||||||||54
1629964530000|2021-08-26 07:55:30|||||||||81
1629964540000|2021-08-26 07:55:40|||||||||9
1629964550000|2021-08-26 07:55:50|||||||||36
1629964560000|2021-08-26 07:56:00|||||||||234
1629964570000|2021-08-26 07:56:10|||||||||115
1629964580000|2021-08-26 07:56:20|||||||||16
1629964590000|2021-08-26 07:56:30|||||||||1605
1629964600000|2021-08-26 07:56:40|||||||||3
1629964610000|2021-08-26 07:56:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|137
1629964620000|2021-08-26 07:57:00|||||||||22
1629964630000|2021-08-26 07:57:10|||||||||15
1629964640000|2021-08-26 07:57:20|||||||||15
1629964650000|2021-08-26 07:57:30|||||||||10
1629964660000|2021-08-26 07:57:40|||||||||146
1629964670000|2021-08-26 07:57:50|||||||||3
1629964680000|2021-08-26 07:58:00|||||||||24
1629964690000|2021-08-26 07:58:10|||||||||104
1629964700000|2021-08-26 07:58:20|||||||||71
1629964710000|2021-08-26 07:58:30|||||||||188
1629964720000|2021-08-26 07:58:40|||||||||36
1629964730000|2021-08-26 07:58:50|||||||||6
1629964740000|2021-08-26 07:59:00|||||||||63
1629964750000|2021-08-26 07:59:10|||||||||11
1629964760000|2021-08-26 07:59:20|||||||||292
1629964770000|2021-08-26 07:59:30|||||||||127
1629964780000|2021-08-26 07:59:40|||||||||1474
1629964790000|2021-08-26 07:59:50|||||||||16
1629964800000|2021-08-26 08:00:00|||||||||54
1629964810000|2021-08-26 08:00:10|||||||||50
1629964820000|2021-08-26 08:00:20|||||||||71
1629964830000|2021-08-26 08:00:30|||||||||207
1629964840000|2021-08-26 08:00:40|||||||||72
1629964850000|2021-08-26 08:00:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|14
1629964860000|2021-08-26 08:01:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|80
1629964870000|2021-08-26 08:01:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|212
1629964880000|2021-08-26 08:01:20|||||||||13
1629964890000|2021-08-26 08:01:30|||||||||4
1629964900000|2021-08-26 08:01:40|||||||||799
1629964910000|2021-08-26 08:01:50|||||||||3
1629964920000|2021-08-26 08:02:00|||||||||3
1629964930000|2021-08-26 08:02:10|||||||||6
1629964940000|2021-08-26 08:02:20|||||||||68
1629964950000|2021-08-26 08:02:30|||||||||3
1629964960000|2021-08-26 08:02:40|||||||||5
1629964970000|2021-08-26 08:02:50|||||||||2
1629964980000|2021-08-26 08:03:00|||||||||60
1629964990000|2021-08-26 08:03:10|||||||||1406
1629965000000|2021-08-26 08:03:20|||||||||7
1629965010000|2021-08-26 08:03:30|||||||||505
1629965020000|2021-08-26 08:03:40|||||||||76
1629965030000|2021-08-26 08:03:50|||||||||219
1629965040000|2021-08-26 08:04:00|||||||||21
1629965050000|2021-08-26 08:04:10|||||||||15
1629965060000|2021-08-26 08:04:20|||||||||64
1629965070000|2021-08-26 08:04:30|||||||||11
1629965080000|2021-08-26 08:04:40|||||||||3
1629965090000|2021-08-26 08:04:50|||||||||3
1629965100000|2021-08-26 08:05:00|||||||||59
1629965110000|2021-08-26 08:05:10|||||||||352
1629965120000|2021-08-26 08:05:20|13359|13355|13359|13355|13359|13355|13359|13355|33
1629965130000|2021-08-26 08:05:30|||||||||89
1629965140000|2021-08-26 08:05:40|||||||||57
1629965150000|2021-08-26 08:05:50|||||||||503
1629965160000|2021-08-26 08:06:00|||||||||85
1629965170000|2021-08-26 08:06:10|||||||||82
1629965180000|2021-08-26 08:06:20|||||||||9
1629965190000|2021-08-26 08:06:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|328
1629965200000|2021-08-26 08:06:40|||||||||2
1629965210000|2021-08-26 08:06:50|||||||||5
1629965220000|2021-08-26 08:07:00|||||||||5
1629965230000|2021-08-26 08:07:10|||||||||20
1629965240000|2021-08-26 08:07:20|||||||||92
1629965250000|2021-08-26 08:07:30|||||||||62
1629965260000|2021-08-26 08:07:40|||||||||312
1629965270000|2021-08-26 08:07:50|||||||||254
1629965280000|2021-08-26 08:08:00|||||||||3
1629965290000|2021-08-26 08:08:10|||||||||96
1629965300000|2021-08-26 08:08:20|||||||||5
1629965310000|2021-08-26 08:08:30|13359|13355|13359|13355|13359|13355|13359|13355|121
1629965320000|2021-08-26 08:08:40|||||||||161
1629965330000|2021-08-26 08:08:50|||||||||59
1629965340000|2021-08-26 08:09:00|||||||||2087
1629965350000|2021-08-26 08:09:10|||||||||10242
1629965360000|2021-08-26 08:09:20|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|83
1629965370000|2021-08-26 08:09:30|||||||||65
1629965380000|2021-08-26 08:09:40|||||||||1283
1629965390000|2021-08-26 08:09:50|||||||||50
1629965400000|2021-08-26 08:10:00|||||||||4
1629965410000|2021-08-26 08:10:10|||||||||182
1629965420000|2021-08-26 08:10:20|||||||||8
1629965430000|2021-08-26 08:10:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|93
1629965440000|2021-08-26 08:10:40|||||||||76
1629965450000|2021-08-26 08:10:50|||||||||60
1629965460000|2021-08-26 08:11:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|320
1629965470000|2021-08-26 08:11:10|||||||||8
1629965480000|2021-08-26 08:11:20|||||||||2322
1629965490000|2021-08-26 08:11:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|731
1629965500000|2021-08-26 08:11:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|365
1629965510000|2021-08-26 08:11:50|||||||||28
1629965520000|2021-08-26 08:12:00|||||||||169
1629965530000|2021-08-26 08:12:10|||||||||52
1629965540000|2021-08-26 08:12:20|||||||||6
1629965550000|2021-08-26 08:12:30|||||||||4
1629965560000|2021-08-26 08:12:40|||||||||69
1629965570000|2021-08-26 08:12:50|||||||||3
1629965580000|2021-08-26 08:13:00|||||||||20
1629965590000|2021-08-26 08:13:10|||||||||3
1629965600000|2021-08-26 08:13:20|||||||||78
1629965610000|2021-08-26 08:13:30|||||||||4
1629965620000|2021-08-26 08:13:40|||||||||14
1629965630000|2021-08-26 08:13:50|||||||||11
1629965640000|2021-08-26 08:14:00|||||||||83
1629965650000|2021-08-26 08:14:10|||||||||11
1629965660000|2021-08-26 08:14:20|||||||||3
1629965670000|2021-08-26 08:14:30|||||||||182
1629965680000|2021-08-26 08:14:40|||||||||67
1629965690000|2021-08-26 08:14:50|||||||||83
1629965700000|2021-08-26 08:15:00|||||||||3
1629965710000|2021-08-26 08:15:10|||||||||5
1629965720000|2021-08-26 08:15:20|||||||||295
1629965730000|2021-08-26 08:15:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|205
1629965740000|2021-08-26 08:15:40|||||||||162
1629965750000|2021-08-26 08:15:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|174
1629965760000|2021-08-26 08:16:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|164
1629965770000|2021-08-26 08:16:10|||||||||23
1629965780000|2021-08-26 08:16:20|||||||||3
1629965790000|2021-08-26 08:16:30|||||||||178
1629965800000|2021-08-26 08:16:40|||||||||5
1629965810000|2021-08-26 08:16:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|32
1629965820000|2021-08-26 08:17:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|106
1629965830000|2021-08-26 08:17:10|||||||||64
1629965840000|2021-08-26 08:17:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|7
1629965850000|2021-08-26 08:17:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|637
1629965860000|2021-08-26 08:17:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|159
1629965870000|2021-08-26 08:17:50|||||||||73
1629965880000|2021-08-26 08:18:00|||||||||21
1629965890000|2021-08-26 08:18:10|||||||||6
1629965900000|2021-08-26 08:18:20|||||||||6
1629965910000|2021-08-26 08:18:30|||||||||3
1629965920000|2021-08-26 08:18:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|198
1629965930000|2021-08-26 08:18:50|||||||||121
1629965940000|2021-08-26 08:19:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|83
1629965950000|2021-08-26 08:19:10|13354.3|13350.3|13354.3|13350.3|13355.1|13351.1|13354.3|13350.3|93
1629965960000|2021-08-26 08:19:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|14
1629965970000|2021-08-26 08:19:30|||||||||4
1629965980000|2021-08-26 08:19:40|||||||||52
1629965990000|2021-08-26 08:19:50|||||||||65
1629966000000|2021-08-26 08:20:00|||||||||14
1629966010000|2021-08-26 08:20:10|||||||||14
1629966020000|2021-08-26 08:20:20|||||||||214
1629966030000|2021-08-26 08:20:30|||||||||66
1629966040000|2021-08-26 08:20:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|72
1629966050000|2021-08-26 08:20:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13
1629966060000|2021-08-26 08:21:00|||||||||152
1629966070000|2021-08-26 08:21:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|110
1629966080000|2021-08-26 08:21:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|19
1629966090000|2021-08-26 08:21:30|||||||||9
1629966100000|2021-08-26 08:21:40|||||||||89
1629966110000|2021-08-26 08:21:50|||||||||6981
1629966120000|2021-08-26 08:22:00|||||||||3
1629966130000|2021-08-26 08:22:10|||||||||52
1629966140000|2021-08-26 08:22:20|||||||||312
1629966150000|2021-08-26 08:22:30|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|21503
1629966160000|2021-08-26 08:22:40|||||||||680
1629966170000|2021-08-26 08:22:50|||||||||339
1629966180000|2021-08-26 08:23:00|||||||||60
1629966190000|2021-08-26 08:23:10|||||||||105
1629966200000|2021-08-26 08:23:20|||||||||2
1629966210000|2021-08-26 08:23:30|||||||||4
1629966220000|2021-08-26 08:23:40|||||||||64
1629966230000|2021-08-26 08:23:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|164
1629966240000|2021-08-26 08:24:00|||||||||328
1629966250000|2021-08-26 08:24:10|||||||||103
1629966260000|2021-08-26 08:24:20|||||||||112
1629966270000|2021-08-26 08:24:30|||||||||14
1629966280000|2021-08-26 08:24:40|||||||||3
1629966290000|2021-08-26 08:24:50|||||||||4
1629966300000|2021-08-26 08:25:00|||||||||67
1629966310000|2021-08-26 08:25:10|||||||||1348
1629966320000|2021-08-26 08:25:20|||||||||6
1629966330000|2021-08-26 08:25:30|||||||||3
1629966340000|2021-08-26 08:25:40|||||||||67
1629966350000|2021-08-26 08:25:50|||||||||4
1629966360000|2021-08-26 08:26:00|||||||||871
1629966370000|2021-08-26 08:26:10|||||||||14
1629966380000|2021-08-26 08:26:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|81
1629966390000|2021-08-26 08:26:30|||||||||3
1629966400000|2021-08-26 08:26:40|||||||||4
1629966410000|2021-08-26 08:26:50|||||||||66
1629966420000|2021-08-26 08:27:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|125
1629966430000|2021-08-26 08:27:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|175
1629966440000|2021-08-26 08:27:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|59
1629966450000|2021-08-26 08:27:30|||||||||8
1629966460000|2021-08-26 08:27:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|38
1629966470000|2021-08-26 08:27:50|||||||||60
1629966480000|2021-08-26 08:28:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|37
1629966490000|2021-08-26 08:28:10|||||||||7
1629966500000|2021-08-26 08:28:20|||||||||68
1629966510000|2021-08-26 08:28:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|100
1629966520000|2021-08-26 08:28:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|17
1629966530000|2021-08-26 08:28:50|||||||||2
1629966540000|2021-08-26 08:29:00|||||||||59
1629966550000|2021-08-26 08:29:10|||||||||6
1629966560000|2021-08-26 08:29:20|||||||||4
1629966570000|2021-08-26 08:29:30|||||||||153
1629966580000|2021-08-26 08:29:40|||||||||76
1629966590000|2021-08-26 08:29:50|||||||||5
1629966600000|2021-08-26 08:30:00|||||||||14
1629966610000|2021-08-26 08:30:10|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|322
1629966620000|2021-08-26 08:30:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|180
1629966630000|2021-08-26 08:30:30|||||||||4
1629966640000|2021-08-26 08:30:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|8
1629966650000|2021-08-26 08:30:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|158
1629966660000|2021-08-26 08:31:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|107
1629966670000|2021-08-26 08:31:10|||||||||94
1629966680000|2021-08-26 08:31:20|||||||||45
1629966690000|2021-08-26 08:31:30|||||||||3
1629966700000|2021-08-26 08:31:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|508
1629966710000|2021-08-26 08:31:50|||||||||11
1629966720000|2021-08-26 08:32:00|||||||||2
1629966730000|2021-08-26 08:32:10|||||||||21
1629966740000|2021-08-26 08:32:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|266
1629966750000|2021-08-26 08:32:30|||||||||49
1629966760000|2021-08-26 08:32:40|||||||||2
1629966770000|2021-08-26 08:32:50|||||||||17
1629966780000|2021-08-26 08:33:00|||||||||104
1629966790000|2021-08-26 08:33:10|||||||||5
1629966800000|2021-08-26 08:33:20|||||||||2
1629966810000|2021-08-26 08:33:30|||||||||57
1629966820000|2021-08-26 08:33:40|||||||||70
1629966830000|2021-08-26 08:33:50|||||||||7
1629966840000|2021-08-26 08:34:00|||||||||80
1629966850000|2021-08-26 08:34:10|||||||||24
1629966860000|2021-08-26 08:34:20|||||||||66
1629966870000|2021-08-26 08:34:30|||||||||19
1629966880000|2021-08-26 08:34:40|||||||||3
1629966890000|2021-08-26 08:34:50|||||||||22
1629966900000|2021-08-26 08:35:00|||||||||70
1629966910000|2021-08-26 08:35:10|||||||||13
1629966920000|2021-08-26 08:35:20|||||||||5
1629966930000|2021-08-26 08:35:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|1243
1629966940000|2021-08-26 08:35:40|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|447
1629966950000|2021-08-26 08:35:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|317
1629966960000|2021-08-26 08:36:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|67
1629966970000|2021-08-26 08:36:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|298
1629966980000|2021-08-26 08:36:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|195
1629966990000|2021-08-26 08:36:30|||||||||69
1629967000000|2021-08-26 08:36:40|||||||||122
1629967010000|2021-08-26 08:36:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|19
1629967020000|2021-08-26 08:37:00|||||||||59
1629967030000|2021-08-26 08:37:10|||||||||1349
1629967040000|2021-08-26 08:37:20|||||||||3
1629967050000|2021-08-26 08:37:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|260
1629967060000|2021-08-26 08:37:40|||||||||205
1629967070000|2021-08-26 08:37:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|82
1629967080000|2021-08-26 08:38:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|113
1629967090000|2021-08-26 08:38:10|||||||||934
1629967100000|2021-08-26 08:38:20|||||||||75
1629967110000|2021-08-26 08:38:30|||||||||5
1629967120000|2021-08-26 08:38:40|||||||||6
1629967130000|2021-08-26 08:38:50|||||||||10
1629967140000|2021-08-26 08:39:00|||||||||175
1629967150000|2021-08-26 08:39:10|||||||||16
1629967160000|2021-08-26 08:39:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|21
1629967170000|2021-08-26 08:39:30|||||||||5
1629967180000|2021-08-26 08:39:40|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|276
1629967190000|2021-08-26 08:39:50|||||||||70
1629967200000|2021-08-26 08:40:00|||||||||8
1629967210000|2021-08-26 08:40:10|||||||||5
1629967220000|2021-08-26 08:40:20|||||||||3
1629967230000|2021-08-26 08:40:30|||||||||63
1629967240000|2021-08-26 08:40:40|||||||||9
1629967250000|2021-08-26 08:40:50|||||||||11
1629967260000|2021-08-26 08:41:00|||||||||6
1629967270000|2021-08-26 08:41:10|||||||||78
1629967280000|2021-08-26 08:41:20|||||||||5
1629967290000|2021-08-26 08:41:30|||||||||71
1629967300000|2021-08-26 08:41:40|||||||||25
1629967310000|2021-08-26 08:41:50|||||||||85
1629967320000|2021-08-26 08:42:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|151
1629967330000|2021-08-26 08:42:10|||||||||1216
1629967340000|2021-08-26 08:42:20|||||||||7465
1629967350000|2021-08-26 08:42:30|||||||||1710
1629967360000|2021-08-26 08:42:40|||||||||1254
1629967370000|2021-08-26 08:42:50|||||||||12
1629967380000|2021-08-26 08:43:00|||||||||171
1629967390000|2021-08-26 08:43:10|||||||||8
1629967400000|2021-08-26 08:43:20|||||||||1137
1629967410000|2021-08-26 08:43:30|||||||||227
1629967420000|2021-08-26 08:43:40|||||||||82
1629967430000|2021-08-26 08:43:50|||||||||1239
1629967440000|2021-08-26 08:44:00|||||||||9
1629967450000|2021-08-26 08:44:10|||||||||9
1629967460000|2021-08-26 08:44:20|||||||||7
1629967470000|2021-08-26 08:44:30|||||||||76
1629967480000|2021-08-26 08:44:40|||||||||190
1629967490000|2021-08-26 08:44:50|||||||||69
1629967500000|2021-08-26 08:45:00|||||||||5
1629967510000|2021-08-26 08:45:10|||||||||76
1629967520000|2021-08-26 08:45:20|||||||||11
1629967530000|2021-08-26 08:45:30|||||||||115
1629967540000|2021-08-26 08:45:40|||||||||48
1629967550000|2021-08-26 08:45:50|||||||||152
1629967560000|2021-08-26 08:46:00|||||||||140
1629967570000|2021-08-26 08:46:10|||||||||9
1629967580000|2021-08-26 08:46:20|||||||||5
1629967590000|2021-08-26 08:46:30|||||||||165
1629967600000|2021-08-26 08:46:40|||||||||47
1629967610000|2021-08-26 08:46:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|147
1629967620000|2021-08-26 08:47:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|157
1629967630000|2021-08-26 08:47:10|||||||||93
1629967640000|2021-08-26 08:47:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|306
1629967650000|2021-08-26 08:47:30|||||||||7
1629967660000|2021-08-26 08:47:40|||||||||245
1629967670000|2021-08-26 08:47:50|||||||||70
1629967680000|2021-08-26 08:48:00|||||||||9
1629967690000|2021-08-26 08:48:10|||||||||13
1629967700000|2021-08-26 08:48:20|||||||||180
1629967710000|2021-08-26 08:48:30|||||||||71
1629967720000|2021-08-26 08:48:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|36
1629967730000|2021-08-26 08:48:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|96
1629967740000|2021-08-26 08:49:00|||||||||8
1629967750000|2021-08-26 08:49:10|||||||||70
1629967760000|2021-08-26 08:49:20|||||||||215
1629967770000|2021-08-26 08:49:30|||||||||5
1629967780000|2021-08-26 08:49:40|||||||||17
1629967790000|2021-08-26 08:49:50|||||||||60
1629967800000|2021-08-26 08:50:00|||||||||6
1629967810000|2021-08-26 08:50:10|||||||||10
1629967820000|2021-08-26 08:50:20|||||||||119
1629967830000|2021-08-26 08:50:30|||||||||63
1629967840000|2021-08-26 08:50:40|||||||||4
1629967850000|2021-08-26 08:50:50|||||||||9
1629967860000|2021-08-26 08:51:00|||||||||3
1629967870000|2021-08-26 08:51:10|||||||||62
1629967880000|2021-08-26 08:51:20|||||||||8
1629967890000|2021-08-26 08:51:30|||||||||369
1629967900000|2021-08-26 08:51:40|||||||||22
1629967910000|2021-08-26 08:51:50|||||||||84
1629967920000|2021-08-26 08:52:00|||||||||15293
1629967930000|2021-08-26 08:52:10|||||||||131
1629967940000|2021-08-26 08:52:20|||||||||310
1629967950000|2021-08-26 08:52:30|||||||||59
1629967960000|2021-08-26 08:52:40|||||||||49
1629967970000|2021-08-26 08:52:50|||||||||104
1629967980000|2021-08-26 08:53:00|||||||||186
1629967990000|2021-08-26 08:53:10|||||||||5
1629968000000|2021-08-26 08:53:20|||||||||5
1629968010000|2021-08-26 08:53:30|||||||||38
1629968020000|2021-08-26 08:53:40|||||||||325
1629968030000|2021-08-26 08:53:50|||||||||5
1629968040000|2021-08-26 08:54:00|||||||||7
1629968050000|2021-08-26 08:54:10|||||||||10
1629968060000|2021-08-26 08:54:20|||||||||70
1629968070000|2021-08-26 08:54:30|||||||||5
1629968080000|2021-08-26 08:54:40|||||||||9
1629968090000|2021-08-26 08:54:50|||||||||6
1629968100000|2021-08-26 08:55:00|||||||||66
1629968110000|2021-08-26 08:55:10|||||||||88
1629968120000|2021-08-26 08:55:20|||||||||4
1629968130000|2021-08-26 08:55:30|||||||||110
1629968140000|2021-08-26 08:55:40|||||||||10090
1629968150000|2021-08-26 08:55:50|||||||||10
1629968160000|2021-08-26 08:56:00|||||||||5
1629968170000|2021-08-26 08:56:10|||||||||8
1629968180000|2021-08-26 08:56:20|||||||||216
1629968190000|2021-08-26 08:56:30|||||||||3
1629968200000|2021-08-26 08:56:40|||||||||9
1629968210000|2021-08-26 08:56:50|||||||||8
1629968220000|2021-08-26 08:57:00|||||||||65
1629968230000|2021-08-26 08:57:10|||||||||5
1629968240000|2021-08-26 08:57:20|||||||||5
1629968250000|2021-08-26 08:57:30|||||||||9
1629968260000|2021-08-26 08:57:40|||||||||117
1629968270000|2021-08-26 08:57:50|||||||||4
1629968280000|2021-08-26 08:58:00|||||||||4
1629968290000|2021-08-26 08:58:10|||||||||2
1629968300000|2021-08-26 08:58:20|||||||||71
1629968310000|2021-08-26 08:58:30|||||||||17
1629968320000|2021-08-26 08:58:40|||||||||162
1629968330000|2021-08-26 08:58:50|||||||||53
1629968340000|2021-08-26 08:59:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|528
1629968350000|2021-08-26 08:59:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|163
1629968360000|2021-08-26 08:59:20|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|27
1629968370000|2021-08-26 08:59:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|142
1629968380000|2021-08-26 08:59:40|||||||||68
1629968390000|2021-08-26 08:59:50|||||||||23
1629968400000|2021-08-26 09:00:00|||||||||3
1629968410000|2021-08-26 09:00:10|||||||||5444
1629968420000|2021-08-26 09:00:20|||||||||68
1629968430000|2021-08-26 09:00:30|||||||||67
1629968440000|2021-08-26 09:00:40|||||||||185
1629968450000|2021-08-26 09:00:50|||||||||128
1629968460000|2021-08-26 09:01:00|||||||||152
1629968470000|2021-08-26 09:01:10|||||||||60
1629968480000|2021-08-26 09:01:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|345
1629968490000|2021-08-26 09:01:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|6
1629968500000|2021-08-26 09:01:40|||||||||69
1629968510000|2021-08-26 09:01:50|||||||||1
1629968520000|2021-08-26 09:02:00|||||||||98
1629968530000|2021-08-26 09:02:10|||||||||8
1629968540000|2021-08-26 09:02:20|||||||||8
1629968550000|2021-08-26 09:02:30|||||||||244
1629968560000|2021-08-26 09:02:40|||||||||19
1629968570000|2021-08-26 09:02:50|||||||||3
1629968580000|2021-08-26 09:03:00|||||||||3
1629968590000|2021-08-26 09:03:10|||||||||79
1629968600000|2021-08-26 09:03:20|||||||||39
1629968610000|2021-08-26 09:03:30|||||||||150
1629968620000|2021-08-26 09:03:40|||||||||6
1629968630000|2021-08-26 09:03:50|||||||||61
1629968640000|2021-08-26 09:04:00|||||||||5
1629968650000|2021-08-26 09:04:10|||||||||7
1629968660000|2021-08-26 09:04:20|||||||||68
1629968670000|2021-08-26 09:04:30|||||||||7
1629968680000|2021-08-26 09:04:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|47
1629968690000|2021-08-26 09:04:50|||||||||2
1629968700000|2021-08-26 09:05:00|||||||||63
1629968710000|2021-08-26 09:05:10|||||||||8
1629968720000|2021-08-26 09:05:20|||||||||4
1629968730000|2021-08-26 09:05:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|8
1629968740000|2021-08-26 09:05:40|||||||||59
1629968750000|2021-08-26 09:05:50|||||||||29
1629968760000|2021-08-26 09:06:00|||||||||14
1629968770000|2021-08-26 09:06:10|||||||||6
1629968780000|2021-08-26 09:06:20|||||||||65
1629968790000|2021-08-26 09:06:30|||||||||407
1629968800000|2021-08-26 09:06:40|||||||||4
1629968810000|2021-08-26 09:06:50|||||||||37
1629968820000|2021-08-26 09:07:00|||||||||152
1629968830000|2021-08-26 09:07:10|||||||||55
1629968840000|2021-08-26 09:07:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|180
1629968850000|2021-08-26 09:07:30|||||||||24
1629968860000|2021-08-26 09:07:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|149
1629968870000|2021-08-26 09:07:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|25
1629968880000|2021-08-26 09:08:00|||||||||14
1629968890000|2021-08-26 09:08:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|62
1629968900000|2021-08-26 09:08:20|||||||||70
1629968910000|2021-08-26 09:08:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|57
1629968920000|2021-08-26 09:08:40|||||||||3
1629968930000|2021-08-26 09:08:50|||||||||15
1629968940000|2021-08-26 09:09:00|||||||||74
1629968950000|2021-08-26 09:09:10|||||||||5
1629968960000|2021-08-26 09:09:20|||||||||104
1629968970000|2021-08-26 09:09:30|||||||||8340
1629968980000|2021-08-26 09:09:40|||||||||170
1629968990000|2021-08-26 09:09:50|||||||||8
1629969000000|2021-08-26 09:10:00|||||||||9
1629969010000|2021-08-26 09:10:10|||||||||4
1629969020000|2021-08-26 09:10:20|||||||||66
1629969030000|2021-08-26 09:10:30|||||||||49
1629969040000|2021-08-26 09:10:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|420
1629969050000|2021-08-26 09:10:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|359
1629969060000|2021-08-26 09:11:00|||||||||62
1629969070000|2021-08-26 09:11:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|292
1629969080000|2021-08-26 09:11:20|||||||||55
1629969090000|2021-08-26 09:11:30|||||||||14
1629969100000|2021-08-26 09:11:40|||||||||60
1629969110000|2021-08-26 09:11:50|||||||||33
1629969120000|2021-08-26 09:12:00|||||||||3
1629969130000|2021-08-26 09:12:10|||||||||5
1629969140000|2021-08-26 09:12:20|||||||||63
1629969150000|2021-08-26 09:12:30|||||||||7
1629969160000|2021-08-26 09:12:40|||||||||10
1629969170000|2021-08-26 09:12:50|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|339
1629969180000|2021-08-26 09:13:00|||||||||78
1629969190000|2021-08-26 09:13:10|||||||||4
1629969200000|2021-08-26 09:13:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|788
1629969210000|2021-08-26 09:13:30|||||||||6
1629969220000|2021-08-26 09:13:40|||||||||64
1629969230000|2021-08-26 09:13:50|||||||||6
1629969240000|2021-08-26 09:14:00|||||||||2
1629969250000|2021-08-26 09:14:10|||||||||106
1629969260000|2021-08-26 09:14:20|||||||||96
1629969270000|2021-08-26 09:14:30|||||||||8
1629969280000|2021-08-26 09:14:40|||||||||9
1629969290000|2021-08-26 09:14:50|||||||||102
1629969300000|2021-08-26 09:15:00|||||||||62
1629969310000|2021-08-26 09:15:10|||||||||26
1629969320000|2021-08-26 09:15:20|||||||||2
1629969330000|2021-08-26 09:15:30|||||||||10
1629969340000|2021-08-26 09:15:40|||||||||59
1629969350000|2021-08-26 09:15:50|||||||||1
1629969360000|2021-08-26 09:16:00|||||||||17
1629969370000|2021-08-26 09:16:10|||||||||63
1629969380000|2021-08-26 09:16:20|||||||||18
1629969390000|2021-08-26 09:16:30|||||||||6
1629969400000|2021-08-26 09:16:40|||||||||6
1629969410000|2021-08-26 09:16:50|||||||||62
1629969420000|2021-08-26 09:17:00|||||||||193
1629969430000|2021-08-26 09:17:10|||||||||389
1629969440000|2021-08-26 09:17:20|||||||||51
1629969450000|2021-08-26 09:17:30|||||||||71
1629969460000|2021-08-26 09:17:40|||||||||6
1629969470000|2021-08-26 09:17:50|||||||||3
1629969480000|2021-08-26 09:18:00|||||||||9
1629969490000|2021-08-26 09:18:10|||||||||548
1629969500000|2021-08-26 09:18:20|||||||||2
1629969510000|2021-08-26 09:18:30|||||||||7
1629969520000|2021-08-26 09:18:40|||||||||28
1629969530000|2021-08-26 09:18:50|||||||||58
1629969540000|2021-08-26 09:19:00|||||||||19
1629969550000|2021-08-26 09:19:10|||||||||6
1629969560000|2021-08-26 09:19:20|||||||||93
1629969570000|2021-08-26 09:19:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|415
1629969580000|2021-08-26 09:19:40|||||||||35
1629969590000|2021-08-26 09:19:50|||||||||9
1629969600000|2021-08-26 09:20:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|287
1629969610000|2021-08-26 09:20:10|||||||||9
1629969620000|2021-08-26 09:20:20|||||||||16
1629969630000|2021-08-26 09:20:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|72
1629969640000|2021-08-26 09:20:40|||||||||10
1629969650000|2021-08-26 09:20:50|||||||||66
1629969660000|2021-08-26 09:21:00|||||||||2
1629969670000|2021-08-26 09:21:10|||||||||56
1629969680000|2021-08-26 09:21:20|||||||||5
1629969690000|2021-08-26 09:21:30|||||||||174
1629969700000|2021-08-26 09:21:40|||||||||10
1629969710000|2021-08-26 09:21:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|17
1629969720000|2021-08-26 09:22:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|30
1629969730000|2021-08-26 09:22:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|128
1629969740000|2021-08-26 09:22:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|203
1629969750000|2021-08-26 09:22:30|||||||||3847
1629969760000|2021-08-26 09:22:40|||||||||135
1629969770000|2021-08-26 09:22:50|||||||||86
1629969780000|2021-08-26 09:23:00|||||||||73
1629969790000|2021-08-26 09:23:10|||||||||7
1629969800000|2021-08-26 09:23:20|||||||||2421
1629969810000|2021-08-26 09:23:30|||||||||1469
1629969820000|2021-08-26 09:23:40|||||||||10
1629969830000|2021-08-26 09:23:50|||||||||79
1629969840000|2021-08-26 09:24:00|||||||||5
1629969850000|2021-08-26 09:24:10|||||||||11
1629969860000|2021-08-26 09:24:20|||||||||25
1629969870000|2021-08-26 09:24:30|||||||||5
1629969880000|2021-08-26 09:24:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|89
1629969890000|2021-08-26 09:24:50|||||||||71
1629969900000|2021-08-26 09:25:00|||||||||4
1629969910000|2021-08-26 09:25:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|391
1629969920000|2021-08-26 09:25:20|||||||||12
1629969930000|2021-08-26 09:25:30|||||||||65
1629969940000|2021-08-26 09:25:40|||||||||3
1629969950000|2021-08-26 09:25:50|||||||||25
1629969960000|2021-08-26 09:26:00|||||||||5
1629969970000|2021-08-26 09:26:10|||||||||93
1629969980000|2021-08-26 09:26:20|||||||||2523
1629969990000|2021-08-26 09:26:30|||||||||10
1629970000000|2021-08-26 09:26:40|||||||||534
1629970010000|2021-08-26 09:26:50|||||||||2
1629970020000|2021-08-26 09:27:00|||||||||2
1629970030000|2021-08-26 09:27:10|||||||||144
1629970040000|2021-08-26 09:27:20|||||||||113
1629970050000|2021-08-26 09:27:30|||||||||3
1629970060000|2021-08-26 09:27:40|||||||||17
1629970070000|2021-08-26 09:27:50|||||||||2
1629970080000|2021-08-26 09:28:00|||||||||2
1629970090000|2021-08-26 09:28:10|||||||||141
1629970100000|2021-08-26 09:28:20|||||||||27
1629970110000|2021-08-26 09:28:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|206
1629970120000|2021-08-26 09:28:40|||||||||8713
1629970130000|2021-08-26 09:28:50|||||||||839
1629970140000|2021-08-26 09:29:00|||||||||3
1629970150000|2021-08-26 09:29:10|||||||||436
1629970160000|2021-08-26 09:29:20|||||||||502
1629970170000|2021-08-26 09:29:30|||||||||1
1629970180000|2021-08-26 09:29:40|||||||||33
1629970190000|2021-08-26 09:29:50|||||||||611
1629970200000|2021-08-26 09:30:00|||||||||2
1629970210000|2021-08-26 09:30:10|||||||||35
1629970220000|2021-08-26 09:30:20|||||||||147
1629970230000|2021-08-26 09:30:30|||||||||81
1629970240000|2021-08-26 09:30:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|65
1629970250000|2021-08-26 09:30:50|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|216
1629970260000|2021-08-26 09:31:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|351
1629970270000|2021-08-26 09:31:10|||||||||5
1629970280000|2021-08-26 09:31:20|||||||||732
1629970290000|2021-08-26 09:31:30|||||||||38
1629970300000|2021-08-26 09:31:40|||||||||3
1629970310000|2021-08-26 09:31:50|||||||||19
1629970320000|2021-08-26 09:32:00|||||||||3
1629970330000|2021-08-26 09:32:10|||||||||7
1629970340000|2021-08-26 09:32:20|||||||||23
1629970350000|2021-08-26 09:32:30|||||||||5
1629970360000|2021-08-26 09:32:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|161
1629970370000|2021-08-26 09:32:50|||||||||2
1629970380000|2021-08-26 09:33:00|||||||||1
1629970390000|2021-08-26 09:33:10|||||||||3
1629970400000|2021-08-26 09:33:20|||||||||2
1629970410000|2021-08-26 09:33:30|||||||||1
1629970420000|2021-08-26 09:33:40|||||||||3488
1629970430000|2021-08-26 09:33:50|||||||||308
1629970440000|2021-08-26 09:34:00|||||||||1
1629970450000|2021-08-26 09:34:10|||||||||11
1629970460000|2021-08-26 09:34:20|13359|13355|13359|13355|13359|13355|13359|13355|155
1629970470000|2021-08-26 09:34:30|||||||||2
1629970480000|2021-08-26 09:34:40|||||||||4
1629970490000|2021-08-26 09:34:50|||||||||3
1629970500000|2021-08-26 09:35:00|||||||||8
1629970510000|2021-08-26 09:35:10|||||||||13
1629970520000|2021-08-26 09:35:20|||||||||188
1629970530000|2021-08-26 09:35:30|||||||||233
1629970540000|2021-08-26 09:35:40|||||||||4
1629970550000|2021-08-26 09:35:50|||||||||1068
1629970560000|2021-08-26 09:36:00|||||||||35
1629970570000|2021-08-26 09:36:10|||||||||1
1629970580000|2021-08-26 09:36:20|||||||||14
1629970590000|2021-08-26 09:36:30|||||||||2
1629970600000|2021-08-26 09:36:40|||||||||3
1629970610000|2021-08-26 09:36:50|||||||||19
1629970620000|2021-08-26 09:37:00|||||||||3
1629970630000|2021-08-26 09:37:10|||||||||4
1629970640000|2021-08-26 09:37:20|||||||||539
1629970650000|2021-08-26 09:37:30|||||||||2
1629970660000|2021-08-26 09:37:40|||||||||3
1629970670000|2021-08-26 09:37:50|||||||||24
1629970680000|2021-08-26 09:38:00|||||||||43
1629970690000|2021-08-26 09:38:10|||||||||271
1629970700000|2021-08-26 09:38:20|||||||||4
1629970710000|2021-08-26 09:38:30|||||||||4
1629970720000|2021-08-26 09:38:40|||||||||1
1629970730000|2021-08-26 09:38:50|||||||||2
1629970740000|2021-08-26 09:39:00|||||||||3
1629970750000|2021-08-26 09:39:10|||||||||12
1629970760000|2021-08-26 09:39:20|||||||||3
1629970770000|2021-08-26 09:39:30|||||||||16
1629970780000|2021-08-26 09:39:40|||||||||13
1629970790000|2021-08-26 09:39:50|||||||||2
1629970800000|2021-08-26 09:40:00|||||||||4
1629970810000|2021-08-26 09:40:10|||||||||273
1629970820000|2021-08-26 09:40:20|||||||||1
1629970830000|2021-08-26 09:40:30|||||||||3
1629970840000|2021-08-26 09:40:40|||||||||2
1629970850000|2021-08-26 09:40:50|||||||||2
1629970860000|2021-08-26 09:41:00|||||||||3
1629970870000|2021-08-26 09:41:10|||||||||3
1629970880000|2021-08-26 09:41:20|||||||||1
1629970890000|2021-08-26 09:41:30|||||||||4
1629970900000|2021-08-26 09:41:40|||||||||5
1629970910000|2021-08-26 09:41:50|||||||||14
1629970920000|2021-08-26 09:42:00|||||||||32
1629970930000|2021-08-26 09:42:10|||||||||2
1629970940000|2021-08-26 09:42:20|||||||||1
1629970950000|2021-08-26 09:42:30|||||||||53
1629970960000|2021-08-26 09:42:40|||||||||16
1629970970000|2021-08-26 09:42:50|||||||||13
1629970980000|2021-08-26 09:43:00|||||||||3
1629970990000|2021-08-26 09:43:10|||||||||3
1629971000000|2021-08-26 09:43:20|||||||||1
1629971010000|2021-08-26 09:43:30|||||||||13
1629971020000|2021-08-26 09:43:40|||||||||7
1629971030000|2021-08-26 09:43:50|||||||||2
1629971040000|2021-08-26 09:44:00|||||||||4
1629971050000|2021-08-26 09:44:10|||||||||5
1629971060000|2021-08-26 09:44:20|||||||||2
1629971070000|2021-08-26 09:44:30|||||||||1
1629971080000|2021-08-26 09:44:40|||||||||73
1629971090000|2021-08-26 09:44:50|||||||||2
1629971100000|2021-08-26 09:45:00|||||||||2
1629971110000|2021-08-26 09:45:10|||||||||3
1629971120000|2021-08-26 09:45:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|9441
1629971130000|2021-08-26 09:45:30|||||||||1
1629971140000|2021-08-26 09:45:40|||||||||6
1629971150000|2021-08-26 09:45:50|||||||||3
1629971160000|2021-08-26 09:46:00|||||||||418
1629971170000|2021-08-26 09:46:10|||||||||9
1629971180000|2021-08-26 09:46:20|||||||||9
1629971190000|2021-08-26 09:46:30|||||||||5
1629971200000|2021-08-26 09:46:40|||||||||154
1629971210000|2021-08-26 09:46:50|||||||||149
1629971220000|2021-08-26 09:47:00|||||||||5
1629971230000|2021-08-26 09:47:10|||||||||10
1629971240000|2021-08-26 09:47:20|||||||||3
1629971250000|2021-08-26 09:47:30|||||||||14
1629971260000|2021-08-26 09:47:40|||||||||40
1629971270000|2021-08-26 09:47:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|226
1629971280000|2021-08-26 09:48:00|||||||||2
1629971290000|2021-08-26 09:48:10|||||||||5
1629971300000|2021-08-26 09:48:20|||||||||4
1629971310000|2021-08-26 09:48:30|||||||||3
1629971320000|2021-08-26 09:48:40|||||||||3
1629971330000|2021-08-26 09:48:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|247
1629971340000|2021-08-26 09:49:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|12
1629971350000|2021-08-26 09:49:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|737
1629971360000|2021-08-26 09:49:20|||||||||1
1629971370000|2021-08-26 09:49:30|||||||||2
1629971380000|2021-08-26 09:49:40|||||||||9
1629971390000|2021-08-26 09:49:50|||||||||54
1629971400000|2021-08-26 09:50:00|||||||||3
1629971410000|2021-08-26 09:50:10|||||||||13
1629971420000|2021-08-26 09:50:20|||||||||18
1629971430000|2021-08-26 09:50:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|174
1629971440000|2021-08-26 09:50:40|||||||||1
1629971450000|2021-08-26 09:50:50|||||||||3
1629971460000|2021-08-26 09:51:00|||||||||3
1629971470000|2021-08-26 09:51:10|||||||||472
1629971480000|2021-08-26 09:51:20|||||||||3
1629971490000|2021-08-26 09:51:30|||||||||4
1629971500000|2021-08-26 09:51:40|||||||||3
1629971510000|2021-08-26 09:51:50|||||||||3
1629971520000|2021-08-26 09:52:00|||||||||4
1629971530000|2021-08-26 09:52:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|903
1629971540000|2021-08-26 09:52:20|||||||||33
1629971550000|2021-08-26 09:52:30|||||||||3
1629971560000|2021-08-26 09:52:40|||||||||4
1629971570000|2021-08-26 09:52:50|||||||||3
1629971580000|2021-08-26 09:53:00|||||||||13
1629971590000|2021-08-26 09:53:10|||||||||4
1629971600000|2021-08-26 09:53:20|||||||||3
1629971610000|2021-08-26 09:53:30|||||||||4
1629971620000|2021-08-26 09:53:40|||||||||2
1629971630000|2021-08-26 09:53:50|||||||||2
1629971640000|2021-08-26 09:54:00|||||||||5
1629971650000|2021-08-26 09:54:10|||||||||5
1629971660000|2021-08-26 09:54:20|||||||||4
1629971670000|2021-08-26 09:54:30|||||||||5
1629971680000|2021-08-26 09:54:40|||||||||4
1629971690000|2021-08-26 09:54:50|||||||||1
1629971700000|2021-08-26 09:55:00|||||||||7
1629971710000|2021-08-26 09:55:10|||||||||3
1629971720000|2021-08-26 09:55:20|||||||||1
1629971730000|2021-08-26 09:55:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|337
1629971740000|2021-08-26 09:55:40|||||||||4
1629971750000|2021-08-26 09:55:50|||||||||5
1629971760000|2021-08-26 09:56:00|||||||||3
1629971770000|2021-08-26 09:56:10|||||||||4
1629971780000|2021-08-26 09:56:20|||||||||1
1629971790000|2021-08-26 09:56:30|||||||||2
1629971800000|2021-08-26 09:56:40|||||||||5
1629971810000|2021-08-26 09:56:50|||||||||5
1629971820000|2021-08-26 09:57:00|||||||||4
1629971830000|2021-08-26 09:57:10|||||||||4
1629971850000|2021-08-26 09:57:30|||||||||2
1629971860000|2021-08-26 09:57:40|||||||||3
1629971870000|2021-08-26 09:57:50|||||||||151
1629971880000|2021-08-26 09:58:00|||||||||2
1629971890000|2021-08-26 09:58:10|||||||||3
1629971900000|2021-08-26 09:58:20|||||||||4
1629971910000|2021-08-26 09:58:30|||||||||93
1629971920000|2021-08-26 09:58:40|||||||||3
1629971930000|2021-08-26 09:58:50|||||||||7
1629971950000|2021-08-26 09:59:10|||||||||5
1629971960000|2021-08-26 09:59:20|||||||||805
1629971970000|2021-08-26 09:59:30|||||||||31
1629971980000|2021-08-26 09:59:40|||||||||3
1629971990000|2021-08-26 09:59:50|||||||||133
1629972000000|2021-08-26 10:00:00|||||||||6544
1629972010000|2021-08-26 10:00:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|36
1629972020000|2021-08-26 10:00:20|||||||||2
1629972030000|2021-08-26 10:00:30|||||||||3
1629972040000|2021-08-26 10:00:40|||||||||2
1629972050000|2021-08-26 10:00:50|||||||||2
1629972070000|2021-08-26 10:01:10|||||||||31
1629972080000|2021-08-26 10:01:20|||||||||15
1629972090000|2021-08-26 10:01:30|||||||||21
1629972100000|2021-08-26 10:01:40|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|55
1629972110000|2021-08-26 10:01:50|||||||||378
1629972120000|2021-08-26 10:02:00|||||||||5
1629972130000|2021-08-26 10:02:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|147
1629972140000|2021-08-26 10:02:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|11
1629972150000|2021-08-26 10:02:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|98
1629972160000|2021-08-26 10:02:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|3
1629972170000|2021-08-26 10:02:50|||||||||3
1629972180000|2021-08-26 10:03:00|||||||||53
1629972190000|2021-08-26 10:03:10|||||||||1
1629972200000|2021-08-26 10:03:20|||||||||20
1629972210000|2021-08-26 10:03:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|287
1629972220000|2021-08-26 10:03:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|31
1629972230000|2021-08-26 10:03:50|||||||||5
1629972240000|2021-08-26 10:04:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|273
1629972260000|2021-08-26 10:04:20|||||||||2
1629972270000|2021-08-26 10:04:30|||||||||51
1629972280000|2021-08-26 10:04:40|||||||||11
1629972290000|2021-08-26 10:04:50|||||||||3
1629972300000|2021-08-26 10:05:00|||||||||18
1629972310000|2021-08-26 10:05:10|||||||||1
1629972320000|2021-08-26 10:05:20|||||||||3
1629972330000|2021-08-26 10:05:30|||||||||25
1629972340000|2021-08-26 10:05:40|||||||||5
1629972350000|2021-08-26 10:05:50|||||||||27
1629972360000|2021-08-26 10:06:00|||||||||8
1629972370000|2021-08-26 10:06:10|||||||||4
1629972380000|2021-08-26 10:06:20|||||||||26
1629972390000|2021-08-26 10:06:30|||||||||3
1629972400000|2021-08-26 10:06:40|||||||||1
1629972410000|2021-08-26 10:06:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|79
1629972420000|2021-08-26 10:07:00|||||||||10
1629972430000|2021-08-26 10:07:10|||||||||2
1629972450000|2021-08-26 10:07:30|||||||||4
1629972460000|2021-08-26 10:07:40|||||||||1
1629972470000|2021-08-26 10:07:50|||||||||1
1629972480000|2021-08-26 10:08:00|||||||||2
1629972490000|2021-08-26 10:08:10|||||||||3
1629972500000|2021-08-26 10:08:20|||||||||3
1629972510000|2021-08-26 10:08:30|||||||||1
1629972520000|2021-08-26 10:08:40|||||||||4
1629972530000|2021-08-26 10:08:50|||||||||2
1629972540000|2021-08-26 10:09:00|||||||||22
1629972550000|2021-08-26 10:09:10|||||||||2
1629972560000|2021-08-26 10:09:20|||||||||22
1629972570000|2021-08-26 10:09:30|||||||||213
1629972580000|2021-08-26 10:09:40|||||||||1
1629972590000|2021-08-26 10:09:50|||||||||64
1629972600000|2021-08-26 10:10:00|||||||||208
1629972610000|2021-08-26 10:10:10|||||||||18
1629972620000|2021-08-26 10:10:20|||||||||21
1629972640000|2021-08-26 10:10:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|20
1629972650000|2021-08-26 10:10:50|||||||||1
1629972660000|2021-08-26 10:11:00|||||||||14
1629972670000|2021-08-26 10:11:10|||||||||51
1629972680000|2021-08-26 10:11:20|||||||||3
1629972690000|2021-08-26 10:11:30|||||||||3238
1629972700000|2021-08-26 10:11:40|||||||||306
1629972710000|2021-08-26 10:11:50|||||||||461
1629972730000|2021-08-26 10:12:10|||||||||107
1629972740000|2021-08-26 10:12:20|||||||||15916
1629972760000|2021-08-26 10:12:40|||||||||4
1629972770000|2021-08-26 10:12:50|||||||||68
1629972780000|2021-08-26 10:13:00|||||||||895
1629972790000|2021-08-26 10:13:10|||||||||12
1629972800000|2021-08-26 10:13:20|||||||||4
1629972810000|2021-08-26 10:13:30|||||||||1
1629972820000|2021-08-26 10:13:40|||||||||12
1629972830000|2021-08-26 10:13:50|13359|13355|13359|13355|13359|13355|13359|13355|168
1629972840000|2021-08-26 10:14:00|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|117
1629972850000|2021-08-26 10:14:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|48
1629972860000|2021-08-26 10:14:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|61
1629972870000|2021-08-26 10:14:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|24
1629972880000|2021-08-26 10:14:40|13359|13355|13359|13355|13359|13355|13359|13355|45
1629972890000|2021-08-26 10:14:50|||||||||1
1629972900000|2021-08-26 10:15:00|||||||||174
1629972910000|2021-08-26 10:15:10|||||||||11
1629972920000|2021-08-26 10:15:20|||||||||1
1629972930000|2021-08-26 10:15:30|||||||||3
1629972940000|2021-08-26 10:15:40|||||||||2
1629972950000|2021-08-26 10:15:50|||||||||98
1629972960000|2021-08-26 10:16:00|||||||||1
1629972980000|2021-08-26 10:16:20|||||||||156
1629972990000|2021-08-26 10:16:30|||||||||1
1629973000000|2021-08-26 10:16:40|||||||||2
1629973010000|2021-08-26 10:16:50|||||||||4
1629973020000|2021-08-26 10:17:00|||||||||1
1629973030000|2021-08-26 10:17:10|||||||||1
1629973040000|2021-08-26 10:17:20|||||||||94
1629973050000|2021-08-26 10:17:30|||||||||1
1629973060000|2021-08-26 10:17:40|||||||||1
1629973070000|2021-08-26 10:17:50|||||||||11
1629973080000|2021-08-26 10:18:00|||||||||4
1629973090000|2021-08-26 10:18:10|||||||||1
1629973100000|2021-08-26 10:18:20|||||||||5
1629973110000|2021-08-26 10:18:30|||||||||83
1629973120000|2021-08-26 10:18:40|||||||||25
1629973130000|2021-08-26 10:18:50|||||||||505
1629973140000|2021-08-26 10:19:00|||||||||5
1629973150000|2021-08-26 10:19:10|||||||||2
1629973160000|2021-08-26 10:19:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|60
1629973170000|2021-08-26 10:19:30|||||||||12
1629973180000|2021-08-26 10:19:40|||||||||1
1629973190000|2021-08-26 10:19:50|||||||||59
1629973200000|2021-08-26 10:20:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|92
1629973210000|2021-08-26 10:20:10|||||||||80
1629973220000|2021-08-26 10:20:20|||||||||3
1629973230000|2021-08-26 10:20:30|||||||||4
1629973240000|2021-08-26 10:20:40|13359|13355|13359|13355|13359|13355|13359|13355|20
1629973250000|2021-08-26 10:20:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|56
1629973260000|2021-08-26 10:21:00|13359|13355|13359|13355|13359|13355|13359|13355|156
1629973270000|2021-08-26 10:21:10|||||||||2
1629973280000|2021-08-26 10:21:20|||||||||21
1629973290000|2021-08-26 10:21:30|||||||||2
1629973300000|2021-08-26 10:21:40|||||||||34
1629973310000|2021-08-26 10:21:50|||||||||1
1629973320000|2021-08-26 10:22:00|||||||||27
1629973330000|2021-08-26 10:22:10|||||||||3
1629973340000|2021-08-26 10:22:20|||||||||3
1629973350000|2021-08-26 10:22:30|||||||||2
1629973360000|2021-08-26 10:22:40|||||||||1
1629973370000|2021-08-26 10:22:50|||||||||2
1629973380000|2021-08-26 10:23:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|379
1629973390000|2021-08-26 10:23:10|||||||||1
1629973400000|2021-08-26 10:23:20|||||||||554
1629973420000|2021-08-26 10:23:40|||||||||1
1629973430000|2021-08-26 10:23:50|||||||||3
1629973440000|2021-08-26 10:24:00|||||||||2
1629973450000|2021-08-26 10:24:10|||||||||1
1629973460000|2021-08-26 10:24:20|||||||||2
1629973470000|2021-08-26 10:24:30|||||||||1
1629973480000|2021-08-26 10:24:40|||||||||392
1629973490000|2021-08-26 10:24:50|||||||||457
1629973500000|2021-08-26 10:25:00|||||||||180
1629973510000|2021-08-26 10:25:10|||||||||5
1629973520000|2021-08-26 10:25:20|||||||||2
1629973540000|2021-08-26 10:25:40|||||||||2
1629973550000|2021-08-26 10:25:50|||||||||1
1629973560000|2021-08-26 10:26:00|||||||||59
1629973570000|2021-08-26 10:26:10|||||||||17
1629973580000|2021-08-26 10:26:20|||||||||4
1629973590000|2021-08-26 10:26:30|||||||||807
1629973600000|2021-08-26 10:26:40|||||||||56
1629973610000|2021-08-26 10:26:50|||||||||2
1629973620000|2021-08-26 10:27:00|||||||||2
1629973640000|2021-08-26 10:27:20|||||||||2
1629973650000|2021-08-26 10:27:30|||||||||128
1629973660000|2021-08-26 10:27:40|||||||||1
1629973670000|2021-08-26 10:27:50|||||||||3
1629973680000|2021-08-26 10:28:00|||||||||2
1629973690000|2021-08-26 10:28:10|||||||||1
1629973700000|2021-08-26 10:28:20|||||||||2
1629973710000|2021-08-26 10:28:30|||||||||2
1629973720000|2021-08-26 10:28:40|||||||||3
1629973730000|2021-08-26 10:28:50|||||||||34
1629973740000|2021-08-26 10:29:00|||||||||173
1629973750000|2021-08-26 10:29:10|||||||||2
1629973760000|2021-08-26 10:29:20|||||||||36
1629973770000|2021-08-26 10:29:30|||||||||65
1629973780000|2021-08-26 10:29:40|||||||||1
1629973790000|2021-08-26 10:29:50|13359|13355|13359|13355|13359|13355|13359|13355|9
1629973800000|2021-08-26 10:30:00|||||||||1
1629973810000|2021-08-26 10:30:10|||||||||1
1629973820000|2021-08-26 10:30:20|||||||||1
1629973830000|2021-08-26 10:30:30|||||||||2
1629973850000|2021-08-26 10:30:50|||||||||5
1629973860000|2021-08-26 10:31:00|||||||||3
1629973870000|2021-08-26 10:31:10|||||||||32
1629973880000|2021-08-26 10:31:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|67
1629973890000|2021-08-26 10:31:30|||||||||1
1629973900000|2021-08-26 10:31:40|||||||||14
1629973910000|2021-08-26 10:31:50|||||||||1
1629973920000|2021-08-26 10:32:00|||||||||1
1629973930000|2021-08-26 10:32:10|||||||||4
1629973940000|2021-08-26 10:32:20|||||||||67
1629973950000|2021-08-26 10:32:30|||||||||3
1629973960000|2021-08-26 10:32:40|||||||||29
1629973970000|2021-08-26 10:32:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|56
1629973980000|2021-08-26 10:33:00|||||||||1
1629973990000|2021-08-26 10:33:10|||||||||77
1629974000000|2021-08-26 10:33:20|||||||||2
1629974010000|2021-08-26 10:33:30|||||||||1738
1629974020000|2021-08-26 10:33:40|||||||||93
1629974030000|2021-08-26 10:33:50|||||||||224
1629974040000|2021-08-26 10:34:00|||||||||2286
1629974050000|2021-08-26 10:34:10|||||||||1
1629974060000|2021-08-26 10:34:20|||||||||2007
1629974070000|2021-08-26 10:34:30|||||||||21
1629974080000|2021-08-26 10:34:40|||||||||2
1629974090000|2021-08-26 10:34:50|||||||||938
1629974100000|2021-08-26 10:35:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|51
1629974110000|2021-08-26 10:35:10|||||||||5
1629974120000|2021-08-26 10:35:20|||||||||1
1629974130000|2021-08-26 10:35:30|||||||||1
1629974140000|2021-08-26 10:35:40|||||||||2
1629974150000|2021-08-26 10:35:50|||||||||3
1629974170000|2021-08-26 10:36:10|||||||||1
1629974180000|2021-08-26 10:36:20|||||||||1
1629974190000|2021-08-26 10:36:30|||||||||2
1629974200000|2021-08-26 10:36:40|||||||||2
1629974210000|2021-08-26 10:36:50|||||||||3
1629974220000|2021-08-26 10:37:00|||||||||1
1629974230000|2021-08-26 10:37:10|||||||||12
1629974240000|2021-08-26 10:37:20|||||||||2
1629974250000|2021-08-26 10:37:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|195
1629974260000|2021-08-26 10:37:40|||||||||2
1629974270000|2021-08-26 10:37:50|||||||||3
1629974280000|2021-08-26 10:38:00|||||||||2
1629974290000|2021-08-26 10:38:10|||||||||2
1629974300000|2021-08-26 10:38:20|||||||||2
1629974310000|2021-08-26 10:38:30|||||||||1
1629974320000|2021-08-26 10:38:40|||||||||2
1629974330000|2021-08-26 10:38:50|||||||||648
1629974340000|2021-08-26 10:39:00|||||||||26
1629974350000|2021-08-26 10:39:10|||||||||3
1629974360000|2021-08-26 10:39:20|||||||||18
1629974370000|2021-08-26 10:39:30|13359|13355|13359|13355|13359|13355|13359|13355|3
1629974380000|2021-08-26 10:39:40|||||||||2
1629974390000|2021-08-26 10:39:50|||||||||1
1629974400000|2021-08-26 10:40:00|||||||||12
1629974420000|2021-08-26 10:40:20|||||||||52
1629974430000|2021-08-26 10:40:30|||||||||3
1629974450000|2021-08-26 10:40:50|||||||||3
1629974460000|2021-08-26 10:41:00|||||||||1
1629974470000|2021-08-26 10:41:10|||||||||2
1629974480000|2021-08-26 10:41:20|||||||||3
1629974490000|2021-08-26 10:41:30|||||||||2
1629974500000|2021-08-26 10:41:40|||||||||1
1629974510000|2021-08-26 10:41:50|||||||||101
1629974520000|2021-08-26 10:42:00|||||||||5
1629974530000|2021-08-26 10:42:10|||||||||27
1629974540000|2021-08-26 10:42:20|||||||||1
1629974550000|2021-08-26 10:42:30|||||||||1
1629974560000|2021-08-26 10:42:40|||||||||12
1629974570000|2021-08-26 10:42:50|||||||||6
1629974580000|2021-08-26 10:43:00|||||||||2
1629974590000|2021-08-26 10:43:10|||||||||5
1629974600000|2021-08-26 10:43:20|||||||||1
1629974610000|2021-08-26 10:43:30|||||||||201
1629974620000|2021-08-26 10:43:40|||||||||1
1629974630000|2021-08-26 10:43:50|||||||||6
1629974640000|2021-08-26 10:44:00|||||||||1
1629974650000|2021-08-26 10:44:10|||||||||1
1629974660000|2021-08-26 10:44:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|18
1629974670000|2021-08-26 10:44:30|||||||||2
1629974680000|2021-08-26 10:44:40|||||||||7
1629974690000|2021-08-26 10:44:50|||||||||612
1629974700000|2021-08-26 10:45:00|||||||||2
1629974710000|2021-08-26 10:45:10|||||||||29
1629974720000|2021-08-26 10:45:20|||||||||13
1629974730000|2021-08-26 10:45:30|||||||||26
1629974740000|2021-08-26 10:45:40|||||||||445
1629974750000|2021-08-26 10:45:50|||||||||18
1629974760000|2021-08-26 10:46:00|||||||||82
1629974770000|2021-08-26 10:46:10|||||||||39840
1629974780000|2021-08-26 10:46:20|||||||||229
1629974790000|2021-08-26 10:46:30|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|89
1629974800000|2021-08-26 10:46:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|59
1629974810000|2021-08-26 10:46:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|85
1629974820000|2021-08-26 10:47:00|||||||||14060
1629974830000|2021-08-26 10:47:10|||||||||7711
1629974840000|2021-08-26 10:47:20|||||||||2
1629974850000|2021-08-26 10:47:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|121
1629974860000|2021-08-26 10:47:40|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|328
1629974870000|2021-08-26 10:47:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|213
1629974880000|2021-08-26 10:48:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|54
1629974890000|2021-08-26 10:48:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|26
1629974900000|2021-08-26 10:48:20|||||||||4
1629974910000|2021-08-26 10:48:30|||||||||44
1629974920000|2021-08-26 10:48:40|||||||||1
1629974930000|2021-08-26 10:48:50|||||||||3
1629974940000|2021-08-26 10:49:00|||||||||71
1629974950000|2021-08-26 10:49:10|||||||||85
1629974960000|2021-08-26 10:49:20|||||||||21
1629974970000|2021-08-26 10:49:30|||||||||1
1629974980000|2021-08-26 10:49:40|||||||||66
1629974990000|2021-08-26 10:49:50|||||||||2
1629975000000|2021-08-26 10:50:00|||||||||3
1629975010000|2021-08-26 10:50:10|||||||||3
1629975020000|2021-08-26 10:50:20|||||||||2
1629975030000|2021-08-26 10:50:30|||||||||26
1629975040000|2021-08-26 10:50:40|||||||||1
1629975050000|2021-08-26 10:50:50|||||||||2
1629975060000|2021-08-26 10:51:00|||||||||108
1629975070000|2021-08-26 10:51:10|||||||||3
1629975080000|2021-08-26 10:51:20|||||||||877
1629975090000|2021-08-26 10:51:30|||||||||1
1629975100000|2021-08-26 10:51:40|||||||||1
1629975110000|2021-08-26 10:51:50|||||||||7
1629975120000|2021-08-26 10:52:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|35
1629975130000|2021-08-26 10:52:10|||||||||13
1629975140000|2021-08-26 10:52:20|||||||||4
1629975150000|2021-08-26 10:52:30|||||||||2
1629975160000|2021-08-26 10:52:40|||||||||2
1629975170000|2021-08-26 10:52:50|||||||||1
1629975180000|2021-08-26 10:53:00|||||||||1
1629975190000|2021-08-26 10:53:10|||||||||2
1629975200000|2021-08-26 10:53:20|||||||||6
1629975210000|2021-08-26 10:53:30|||||||||25
1629975220000|2021-08-26 10:53:40|||||||||1
1629975230000|2021-08-26 10:53:50|||||||||2
1629975240000|2021-08-26 10:54:00|||||||||2
1629975250000|2021-08-26 10:54:10|||||||||32
1629975260000|2021-08-26 10:54:20|||||||||2
1629975270000|2021-08-26 10:54:30|||||||||1038
1629975280000|2021-08-26 10:54:40|||||||||2
1629975290000|2021-08-26 10:54:50|||||||||4
1629975300000|2021-08-26 10:55:00|||||||||1
1629975310000|2021-08-26 10:55:10|||||||||4
1629975320000|2021-08-26 10:55:20|||||||||3
1629975330000|2021-08-26 10:55:30|||||||||19
1629975350000|2021-08-26 10:55:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|264
1629975360000|2021-08-26 10:56:00|||||||||88
1629975370000|2021-08-26 10:56:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|373
1629975380000|2021-08-26 10:56:20|||||||||69
1629975390000|2021-08-26 10:56:30|||||||||1
1629975400000|2021-08-26 10:56:40|||||||||1
1629975410000|2021-08-26 10:56:50|||||||||60
1629975420000|2021-08-26 10:57:00|||||||||2
1629975430000|2021-08-26 10:57:10|||||||||69
1629975450000|2021-08-26 10:57:30|||||||||69
1629975460000|2021-08-26 10:57:40|||||||||15
1629975470000|2021-08-26 10:57:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|84
1629975480000|2021-08-26 10:58:00|||||||||63
1629975490000|2021-08-26 10:58:10|||||||||26
1629975500000|2021-08-26 10:58:20|||||||||66
1629975510000|2021-08-26 10:58:30|||||||||1
1629975520000|2021-08-26 10:58:40|||||||||68
1629975530000|2021-08-26 10:58:50|||||||||10
1629975540000|2021-08-26 10:59:00|||||||||3
1629975550000|2021-08-26 10:59:10|||||||||75
1629975560000|2021-08-26 10:59:20|||||||||5
1629975570000|2021-08-26 10:59:30|||||||||64
1629975580000|2021-08-26 10:59:40|||||||||1
1629975590000|2021-08-26 10:59:50|||||||||2169
1629975600000|2021-08-26 11:00:00|||||||||160
1629975610000|2021-08-26 11:00:10|||||||||2
1629975620000|2021-08-26 11:00:20|||||||||57
1629975630000|2021-08-26 11:00:30|||||||||1
1629975640000|2021-08-26 11:00:40|||||||||60
1629975650000|2021-08-26 11:00:50|||||||||1
1629975660000|2021-08-26 11:01:00|||||||||71
1629975670000|2021-08-26 11:01:10|||||||||2
1629975680000|2021-08-26 11:01:20|||||||||67
1629975690000|2021-08-26 11:01:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|57
1629975700000|2021-08-26 11:01:40|||||||||6
1629975710000|2021-08-26 11:01:50|||||||||74
1629975720000|2021-08-26 11:02:00|||||||||1
1629975730000|2021-08-26 11:02:10|||||||||55
1629975740000|2021-08-26 11:02:20|||||||||3
1629975750000|2021-08-26 11:02:30|||||||||61
1629975760000|2021-08-26 11:02:40|||||||||2
1629975770000|2021-08-26 11:02:50|||||||||73
1629975780000|2021-08-26 11:03:00|||||||||1
1629975790000|2021-08-26 11:03:10|||||||||3
1629975800000|2021-08-26 11:03:20|||||||||199
1629975810000|2021-08-26 11:03:30|||||||||4
1629975820000|2021-08-26 11:03:40|||||||||91
1629975830000|2021-08-26 11:03:50|||||||||3
1629975840000|2021-08-26 11:04:00|||||||||15
1629975850000|2021-08-26 11:04:10|||||||||57
1629975860000|2021-08-26 11:04:20|||||||||3
1629975870000|2021-08-26 11:04:30|||||||||62
1629975880000|2021-08-26 11:04:40|||||||||2
1629975890000|2021-08-26 11:04:50|||||||||61
1629975900000|2021-08-26 11:05:00|||||||||6
1629975910000|2021-08-26 11:05:10|||||||||63
1629975920000|2021-08-26 11:05:20|||||||||4
1629975930000|2021-08-26 11:05:30|||||||||69
1629975940000|2021-08-26 11:05:40|||||||||1
1629975950000|2021-08-26 11:05:50|||||||||15
1629975960000|2021-08-26 11:06:00|||||||||89
1629975970000|2021-08-26 11:06:10|||||||||1
1629975980000|2021-08-26 11:06:20|||||||||59
1629975990000|2021-08-26 11:06:30|||||||||10
1629976000000|2021-08-26 11:06:40|||||||||327
1629976010000|2021-08-26 11:06:50|||||||||2
1629976020000|2021-08-26 11:07:00|||||||||63
1629976030000|2021-08-26 11:07:10|||||||||7
1629976040000|2021-08-26 11:07:20|||||||||1
1629976050000|2021-08-26 11:07:30|||||||||66
1629976060000|2021-08-26 11:07:40|||||||||20
1629976070000|2021-08-26 11:07:50|||||||||59
1629976080000|2021-08-26 11:08:00|||||||||167
1629976090000|2021-08-26 11:08:10|||||||||67
1629976100000|2021-08-26 11:08:20|||||||||1
1629976110000|2021-08-26 11:08:30|||||||||6
1629976120000|2021-08-26 11:08:40|||||||||61
1629976130000|2021-08-26 11:08:50|||||||||2
1629976140000|2021-08-26 11:09:00|||||||||56
1629976160000|2021-08-26 11:09:20|||||||||64
1629976170000|2021-08-26 11:09:30|||||||||1
1629976180000|2021-08-26 11:09:40|||||||||67
1629976190000|2021-08-26 11:09:50|||||||||21
1629976200000|2021-08-26 11:10:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1180
1629976210000|2021-08-26 11:10:10|||||||||34
1629976220000|2021-08-26 11:10:20|||||||||3
1629976230000|2021-08-26 11:10:30|||||||||65
1629976240000|2021-08-26 11:10:40|||||||||3
1629976250000|2021-08-26 11:10:50|||||||||60
1629976260000|2021-08-26 11:11:00|||||||||1
1629976270000|2021-08-26 11:11:10|||||||||64
1629976280000|2021-08-26 11:11:20|||||||||2
1629976290000|2021-08-26 11:11:30|||||||||617
1629976300000|2021-08-26 11:11:40|||||||||501
1629976320000|2021-08-26 11:12:00|||||||||75
1629976330000|2021-08-26 11:12:10|||||||||2
1629976340000|2021-08-26 11:12:20|||||||||170
1629976350000|2021-08-26 11:12:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|491
1629976360000|2021-08-26 11:12:40|||||||||68
1629976370000|2021-08-26 11:12:50|||||||||77
1629976380000|2021-08-26 11:13:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|317
1629976390000|2021-08-26 11:13:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|18
1629976400000|2021-08-26 11:13:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|298
1629976410000|2021-08-26 11:13:30|||||||||201
1629976420000|2021-08-26 11:13:40|||||||||22
1629976430000|2021-08-26 11:13:50|||||||||64
1629976440000|2021-08-26 11:14:00|||||||||33
1629976450000|2021-08-26 11:14:10|||||||||64
1629976460000|2021-08-26 11:14:20|||||||||2
1629976470000|2021-08-26 11:14:30|||||||||120
1629976480000|2021-08-26 11:14:40|||||||||9
1629976490000|2021-08-26 11:14:50|||||||||60
1629976500000|2021-08-26 11:15:00|||||||||1
1629976510000|2021-08-26 11:15:10|||||||||59
1629976520000|2021-08-26 11:15:20|||||||||7
1629976540000|2021-08-26 11:15:40|||||||||156
1629976550000|2021-08-26 11:15:50|||||||||14
1629976560000|2021-08-26 11:16:00|||||||||77
1629976570000|2021-08-26 11:16:10|||||||||115
1629976580000|2021-08-26 11:16:20|||||||||73
1629976600000|2021-08-26 11:16:40|||||||||70
1629976610000|2021-08-26 11:16:50|||||||||1
1629976620000|2021-08-26 11:17:00|||||||||2
1629976630000|2021-08-26 11:17:10|||||||||63
1629976640000|2021-08-26 11:17:20|||||||||134
1629976650000|2021-08-26 11:17:30|||||||||65
1629976660000|2021-08-26 11:17:40|||||||||4768
1629976670000|2021-08-26 11:17:50|||||||||142
1629976680000|2021-08-26 11:18:00|||||||||3
1629976690000|2021-08-26 11:18:10|||||||||1
1629976700000|2021-08-26 11:18:20|||||||||87
1629976710000|2021-08-26 11:18:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|48
1629976720000|2021-08-26 11:18:40|||||||||1215
1629976730000|2021-08-26 11:18:50|||||||||65
1629976740000|2021-08-26 11:19:00|||||||||107
1629976750000|2021-08-26 11:19:10|||||||||10
1629976760000|2021-08-26 11:19:20|||||||||9
1629976770000|2021-08-26 11:19:30|||||||||74
1629976780000|2021-08-26 11:19:40|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|9
1629976790000|2021-08-26 11:19:50|||||||||69
1629976800000|2021-08-26 11:20:00|||||||||2
1629976810000|2021-08-26 11:20:10|||||||||64
1629976820000|2021-08-26 11:20:20|||||||||3
1629976830000|2021-08-26 11:20:30|||||||||68
1629976840000|2021-08-26 11:20:40|||||||||1
1629976850000|2021-08-26 11:20:50|||||||||1
1629976860000|2021-08-26 11:21:00|||||||||89
1629976870000|2021-08-26 11:21:10|||||||||2
1629976880000|2021-08-26 11:21:20|||||||||262
1629976890000|2021-08-26 11:21:30|||||||||1
1629976900000|2021-08-26 11:21:40|||||||||67
1629976910000|2021-08-26 11:21:50|||||||||3
1629976920000|2021-08-26 11:22:00|||||||||9
1629976930000|2021-08-26 11:22:10|||||||||324
1629976940000|2021-08-26 11:22:20|||||||||1
1629976950000|2021-08-26 11:22:30|||||||||62
1629976960000|2021-08-26 11:22:40|||||||||7
1629976970000|2021-08-26 11:22:50|||||||||67
1629976980000|2021-08-26 11:23:00|||||||||2
1629976990000|2021-08-26 11:23:10|||||||||2
1629977000000|2021-08-26 11:23:20|||||||||65
1629977010000|2021-08-26 11:23:30|||||||||2
1629977020000|2021-08-26 11:23:40|||||||||106
1629977030000|2021-08-26 11:23:50|||||||||8
1629977040000|2021-08-26 11:24:00|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|428
1629977050000|2021-08-26 11:24:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|54
1629977060000|2021-08-26 11:24:20|||||||||73
1629977070000|2021-08-26 11:24:30|13366.8|13362.8|13365.3|13361.3|13366.8|13362.8|13365.3|13361.3|42
1629977080000|2021-08-26 11:24:40|||||||||6
1629977090000|2021-08-26 11:24:50|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|129
1629977100000|2021-08-26 11:25:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|853
1629977110000|2021-08-26 11:25:10|||||||||65
1629977120000|2021-08-26 11:25:20|||||||||3
1629977130000|2021-08-26 11:25:30|||||||||63
1629977140000|2021-08-26 11:25:40|||||||||19
1629977150000|2021-08-26 11:25:50|||||||||1
1629977160000|2021-08-26 11:26:00|||||||||65
1629977170000|2021-08-26 11:26:10|||||||||41
1629977180000|2021-08-26 11:26:20|||||||||62
1629977190000|2021-08-26 11:26:30|||||||||33
1629977200000|2021-08-26 11:26:40|||||||||74
1629977210000|2021-08-26 11:26:50|||||||||5
1629977220000|2021-08-26 11:27:00|||||||||122
1629977230000|2021-08-26 11:27:10|||||||||9
1629977240000|2021-08-26 11:27:20|||||||||8
1629977250000|2021-08-26 11:27:30|||||||||72
1629977260000|2021-08-26 11:27:40|||||||||4
1629977270000|2021-08-26 11:27:50|||||||||70
1629977280000|2021-08-26 11:28:00|||||||||5
1629977290000|2021-08-26 11:28:10|||||||||65
1629977300000|2021-08-26 11:28:20|||||||||2
1629977310000|2021-08-26 11:28:30|||||||||9
1629977320000|2021-08-26 11:28:40|||||||||80
1629977330000|2021-08-26 11:28:50|||||||||2
1629977340000|2021-08-26 11:29:00|||||||||91
1629977350000|2021-08-26 11:29:10|||||||||4
1629977360000|2021-08-26 11:29:20|||||||||89
1629977370000|2021-08-26 11:29:30|||||||||19
1629977380000|2021-08-26 11:29:40|||||||||67
1629977390000|2021-08-26 11:29:50|||||||||3
1629977400000|2021-08-26 11:30:00|||||||||71
1629977410000|2021-08-26 11:30:10|||||||||39
1629977420000|2021-08-26 11:30:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|2604
1629977430000|2021-08-26 11:30:30|||||||||79
1629977440000|2021-08-26 11:30:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|252
1629977450000|2021-08-26 11:30:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|102
1629977460000|2021-08-26 11:31:00|||||||||224
1629977470000|2021-08-26 11:31:10|||||||||101
1629977480000|2021-08-26 11:31:20|||||||||3
1629977490000|2021-08-26 11:31:30|||||||||56
1629977500000|2021-08-26 11:31:40|||||||||300
1629977510000|2021-08-26 11:31:50|||||||||255
1629977520000|2021-08-26 11:32:00|||||||||20
1629977530000|2021-08-26 11:32:10|||||||||72
1629977540000|2021-08-26 11:32:20|||||||||30802
1629977550000|2021-08-26 11:32:30|||||||||19
1629977560000|2021-08-26 11:32:40|||||||||99
1629977570000|2021-08-26 11:32:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|184
1629977580000|2021-08-26 11:33:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|223
1629977590000|2021-08-26 11:33:10|||||||||7
1629977600000|2021-08-26 11:33:20|||||||||59
1629977610000|2021-08-26 11:33:30|||||||||52
1629977620000|2021-08-26 11:33:40|||||||||123
1629977630000|2021-08-26 11:33:50|||||||||92
1629977640000|2021-08-26 11:34:00|||||||||9
1629977650000|2021-08-26 11:34:10|||||||||57
1629977660000|2021-08-26 11:34:20|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|503
1629977670000|2021-08-26 11:34:30|||||||||65
1629977680000|2021-08-26 11:34:40|||||||||2
1629977690000|2021-08-26 11:34:50|||||||||60
1629977710000|2021-08-26 11:35:10|||||||||58
1629977720000|2021-08-26 11:35:20|13359|13355|13359|13355|13359|13355|13359|13355|72
1629977730000|2021-08-26 11:35:30|||||||||70
1629977740000|2021-08-26 11:35:40|||||||||17
1629977750000|2021-08-26 11:35:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|44
1629977760000|2021-08-26 11:36:00|13359|13355|13359|13355|13359|13355|13359|13355|280
1629977770000|2021-08-26 11:36:10|||||||||4
1629977780000|2021-08-26 11:36:20|||||||||57
1629977790000|2021-08-26 11:36:30|||||||||1
1629977800000|2021-08-26 11:36:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|280
1629977810000|2021-08-26 11:36:50|||||||||117
1629977820000|2021-08-26 11:37:00|||||||||65
1629977830000|2021-08-26 11:37:10|||||||||3
1629977840000|2021-08-26 11:37:20|||||||||62
1629977850000|2021-08-26 11:37:30|||||||||35
1629977860000|2021-08-26 11:37:40|||||||||55
1629977870000|2021-08-26 11:37:50|||||||||57
1629977880000|2021-08-26 11:38:00|||||||||101
1629977890000|2021-08-26 11:38:10|||||||||89
1629977900000|2021-08-26 11:38:20|||||||||769
1629977910000|2021-08-26 11:38:30|||||||||169
1629977920000|2021-08-26 11:38:40|||||||||10
1629977930000|2021-08-26 11:38:50|||||||||496
1629977940000|2021-08-26 11:39:00|||||||||3
1629977950000|2021-08-26 11:39:10|||||||||5
1629977960000|2021-08-26 11:39:20|13359|13355|13359|13355|13359|13355|13359|13355|1586
1629977970000|2021-08-26 11:39:30|||||||||125
1629977980000|2021-08-26 11:39:40|||||||||227
1629977990000|2021-08-26 11:39:50|||||||||2
1629978000000|2021-08-26 11:40:00|||||||||259
1629978010000|2021-08-26 11:40:10|||||||||1
1629978020000|2021-08-26 11:40:20|||||||||66
1629978030000|2021-08-26 11:40:30|||||||||71
1629978040000|2021-08-26 11:40:40|||||||||4
1629978050000|2021-08-26 11:40:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|178
1629978070000|2021-08-26 11:41:10|||||||||84
1629978080000|2021-08-26 11:41:20|||||||||20
1629978090000|2021-08-26 11:41:30|||||||||65
1629978100000|2021-08-26 11:41:40|||||||||3
1629978110000|2021-08-26 11:41:50|||||||||69
1629978120000|2021-08-26 11:42:00|||||||||3
1629978130000|2021-08-26 11:42:10|||||||||2
1629978140000|2021-08-26 11:42:20|||||||||299
1629978150000|2021-08-26 11:42:30|||||||||10
1629978160000|2021-08-26 11:42:40|||||||||64
1629978170000|2021-08-26 11:42:50|||||||||3
1629978180000|2021-08-26 11:43:00|||||||||605
1629978190000|2021-08-26 11:43:10|||||||||274
1629978200000|2021-08-26 11:43:20|||||||||72
1629978210000|2021-08-26 11:43:30|||||||||6
1629978220000|2021-08-26 11:43:40|||||||||2
1629978230000|2021-08-26 11:43:50|||||||||59
1629978240000|2021-08-26 11:44:00|||||||||80
1629978250000|2021-08-26 11:44:10|||||||||59
1629978260000|2021-08-26 11:44:20|||||||||246
1629978270000|2021-08-26 11:44:30|||||||||59
1629978280000|2021-08-26 11:44:40|||||||||135
1629978290000|2021-08-26 11:44:50|||||||||66
1629978300000|2021-08-26 11:45:00|||||||||6
1629978310000|2021-08-26 11:45:10|||||||||4
1629978320000|2021-08-26 11:45:20|||||||||322
1629978330000|2021-08-26 11:45:30|||||||||2
1629978340000|2021-08-26 11:45:40|||||||||129
1629978350000|2021-08-26 11:45:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|223
1629978360000|2021-08-26 11:46:00|13359|13355|13359|13355|13359|13355|13357.5|13353.5|204
1629978370000|2021-08-26 11:46:10|||||||||23
1629978380000|2021-08-26 11:46:20|||||||||65
1629978390000|2021-08-26 11:46:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2942
1629978400000|2021-08-26 11:46:40|||||||||58
1629978410000|2021-08-26 11:46:50|||||||||2
1629978420000|2021-08-26 11:47:00|||||||||7
1629978430000|2021-08-26 11:47:10|||||||||77
1629978440000|2021-08-26 11:47:20|13359|13355|13359|13355|13359|13355|13357.5|13353.5|472
1629978450000|2021-08-26 11:47:30|||||||||59
1629978460000|2021-08-26 11:47:40|||||||||3
1629978470000|2021-08-26 11:47:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|113
1629978480000|2021-08-26 11:48:00|||||||||3
1629978490000|2021-08-26 11:48:10|||||||||1
1629978500000|2021-08-26 11:48:20|||||||||166
1629978510000|2021-08-26 11:48:30|||||||||3
1629978520000|2021-08-26 11:48:40|||||||||791
1629978530000|2021-08-26 11:48:50|||||||||127
1629978540000|2021-08-26 11:49:00|||||||||5
1629978550000|2021-08-26 11:49:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|112
1629978560000|2021-08-26 11:49:20|||||||||1011
1629978570000|2021-08-26 11:49:30|||||||||203
1629978580000|2021-08-26 11:49:40|||||||||31
1629978590000|2021-08-26 11:49:50|||||||||168
1629978600000|2021-08-26 11:50:00|||||||||1
1629978610000|2021-08-26 11:50:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|495
1629978620000|2021-08-26 11:50:20|||||||||155
1629978630000|2021-08-26 11:50:30|||||||||67
1629978640000|2021-08-26 11:50:40|||||||||64
1629978650000|2021-08-26 11:50:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|140
1629978660000|2021-08-26 11:51:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|468
1629978670000|2021-08-26 11:51:10|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|440
1629978680000|2021-08-26 11:51:20|||||||||85
1629978690000|2021-08-26 11:51:30|||||||||4
1629978700000|2021-08-26 11:51:40|||||||||60
1629978710000|2021-08-26 11:51:50|||||||||60
1629978720000|2021-08-26 11:52:00|||||||||31
1629978730000|2021-08-26 11:52:10|||||||||1994
1629978740000|2021-08-26 11:52:20|||||||||1306
1629978750000|2021-08-26 11:52:30|||||||||84
1629978760000|2021-08-26 11:52:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|27
1629978770000|2021-08-26 11:52:50|||||||||60
1629978780000|2021-08-26 11:53:00|||||||||3
1629978790000|2021-08-26 11:53:10|||||||||59
1629978800000|2021-08-26 11:53:20|||||||||6
1629978810000|2021-08-26 11:53:30|||||||||94
1629978820000|2021-08-26 11:53:40|||||||||728
1629978830000|2021-08-26 11:53:50|||||||||78
1629978840000|2021-08-26 11:54:00|||||||||802
1629978850000|2021-08-26 11:54:10|||||||||120
1629978860000|2021-08-26 11:54:20|||||||||67
1629978870000|2021-08-26 11:54:30|||||||||1
1629978880000|2021-08-26 11:54:40|||||||||56
1629978890000|2021-08-26 11:54:50|||||||||24
1629978900000|2021-08-26 11:55:00|||||||||56
1629978910000|2021-08-26 11:55:10|||||||||13
1629978920000|2021-08-26 11:55:20|||||||||121
1629978930000|2021-08-26 11:55:30|||||||||15
1629978940000|2021-08-26 11:55:40|||||||||9
1629978950000|2021-08-26 11:55:50|||||||||101
1629978960000|2021-08-26 11:56:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|287
1629978970000|2021-08-26 11:56:10|||||||||61
1629978980000|2021-08-26 11:56:20|||||||||1
1629978990000|2021-08-26 11:56:30|||||||||121
1629979000000|2021-08-26 11:56:40|||||||||5
1629979010000|2021-08-26 11:56:50|||||||||55
1629979020000|2021-08-26 11:57:00|||||||||28
1629979030000|2021-08-26 11:57:10|||||||||61
1629979040000|2021-08-26 11:57:20|||||||||112
1629979050000|2021-08-26 11:57:30|||||||||174
1629979060000|2021-08-26 11:57:40|||||||||7
1629979070000|2021-08-26 11:57:50|||||||||5
1629979080000|2021-08-26 11:58:00|||||||||530
1629979100000|2021-08-26 11:58:20|||||||||59
1629979110000|2021-08-26 11:58:30|||||||||4
1629979120000|2021-08-26 11:58:40|||||||||61
1629979130000|2021-08-26 11:58:50|||||||||2
1629979140000|2021-08-26 11:59:00|||||||||341
1629979150000|2021-08-26 11:59:10|||||||||13
1629979160000|2021-08-26 11:59:20|||||||||16
1629979170000|2021-08-26 11:59:30|||||||||578
1629979180000|2021-08-26 11:59:40|||||||||18
1629979190000|2021-08-26 11:59:50|||||||||77
1629979200000|2021-08-26 12:00:00|||||||||24
1629979210000|2021-08-26 12:00:10|||||||||109
1629979220000|2021-08-26 12:00:20|||||||||216
1629979230000|2021-08-26 12:00:30|||||||||335
1629979240000|2021-08-26 12:00:40|||||||||15
1629979250000|2021-08-26 12:00:50|||||||||16
1629979260000|2021-08-26 12:01:00|||||||||72
1629979270000|2021-08-26 12:01:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|410
1629979280000|2021-08-26 12:01:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|173
1629979290000|2021-08-26 12:01:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|690
1629979300000|2021-08-26 12:01:40|||||||||77
1629979310000|2021-08-26 12:01:50|||||||||36
1629979320000|2021-08-26 12:02:00|||||||||1834
1629979330000|2021-08-26 12:02:10|||||||||168
1629979340000|2021-08-26 12:02:20|||||||||15
1629979350000|2021-08-26 12:02:30|||||||||223
1629979360000|2021-08-26 12:02:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|50391
1629979370000|2021-08-26 12:02:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|211
1629979380000|2021-08-26 12:03:00|||||||||247
1629979390000|2021-08-26 12:03:10|||||||||374
1629979400000|2021-08-26 12:03:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|221
1629979410000|2021-08-26 12:03:30|||||||||71
1629979420000|2021-08-26 12:03:40|||||||||343
1629979430000|2021-08-26 12:03:50|||||||||20
1629979440000|2021-08-26 12:04:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|325
1629979450000|2021-08-26 12:04:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|122
1629979460000|2021-08-26 12:04:20|||||||||78
1629979470000|2021-08-26 12:04:30|||||||||22
1629979480000|2021-08-26 12:04:40|||||||||182
1629979490000|2021-08-26 12:04:50|||||||||23
1629979500000|2021-08-26 12:05:00|||||||||53
1629979510000|2021-08-26 12:05:10|||||||||78
1629979520000|2021-08-26 12:05:20|||||||||48
1629979530000|2021-08-26 12:05:30|||||||||124
1629979540000|2021-08-26 12:05:40|||||||||118
1629979550000|2021-08-26 12:05:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|120
1629979560000|2021-08-26 12:06:00|||||||||209
1629979570000|2021-08-26 12:06:10|||||||||12
1629979580000|2021-08-26 12:06:20|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|123
1629979590000|2021-08-26 12:06:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|134
1629979600000|2021-08-26 12:06:40|||||||||128
1629979610000|2021-08-26 12:06:50|||||||||126
1629979620000|2021-08-26 12:07:00|||||||||133
1629979630000|2021-08-26 12:07:10|||||||||154
1629979640000|2021-08-26 12:07:20|||||||||122
1629979650000|2021-08-26 12:07:30|||||||||191
1629979660000|2021-08-26 12:07:40|||||||||249
1629979670000|2021-08-26 12:07:50|||||||||135
1629979680000|2021-08-26 12:08:00|||||||||103
1629979690000|2021-08-26 12:08:10|||||||||83
1629979700000|2021-08-26 12:08:20|||||||||150
1629979710000|2021-08-26 12:08:30|||||||||76
1629979720000|2021-08-26 12:08:40|||||||||203
1629979730000|2021-08-26 12:08:50|||||||||77
1629979740000|2021-08-26 12:09:00|||||||||143
1629979750000|2021-08-26 12:09:10|||||||||80
1629979760000|2021-08-26 12:09:20|||||||||76
1629979770000|2021-08-26 12:09:30|||||||||159
1629979780000|2021-08-26 12:09:40|||||||||78
1629979790000|2021-08-26 12:09:50|||||||||144
1629979800000|2021-08-26 12:10:00|||||||||82
1629979810000|2021-08-26 12:10:10|||||||||144
1629979820000|2021-08-26 12:10:20|||||||||81
1629979830000|2021-08-26 12:10:30|||||||||86
1629979840000|2021-08-26 12:10:40|||||||||137
1629979850000|2021-08-26 12:10:50|||||||||101
1629979860000|2021-08-26 12:11:00|||||||||1059
1629979870000|2021-08-26 12:11:10|||||||||76
1629979880000|2021-08-26 12:11:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|181
1629979890000|2021-08-26 12:11:30|||||||||107
1629979900000|2021-08-26 12:11:40|||||||||193
1629979910000|2021-08-26 12:11:50|||||||||162
1629979920000|2021-08-26 12:12:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1223
1629979930000|2021-08-26 12:12:10|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|856
1629979940000|2021-08-26 12:12:20|||||||||234
1629979950000|2021-08-26 12:12:30|||||||||150
1629979960000|2021-08-26 12:12:40|||||||||78
1629979970000|2021-08-26 12:12:50|||||||||142
1629979980000|2021-08-26 12:13:00|||||||||199
1629979990000|2021-08-26 12:13:10|||||||||159
1629980000000|2021-08-26 12:13:20|||||||||315
1629980010000|2021-08-26 12:13:30|||||||||138
1629980020000|2021-08-26 12:13:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|95
1629980030000|2021-08-26 12:13:50|||||||||377
1629980040000|2021-08-26 12:14:00|||||||||803
1629980050000|2021-08-26 12:14:10|||||||||88
1629980060000|2021-08-26 12:14:20|||||||||136
1629980070000|2021-08-26 12:14:30|||||||||463
1629980080000|2021-08-26 12:14:40|||||||||133
1629980090000|2021-08-26 12:14:50|||||||||76
1629980100000|2021-08-26 12:15:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|123
1629980110000|2021-08-26 12:15:10|||||||||325
1629980120000|2021-08-26 12:15:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|703
1629980130000|2021-08-26 12:15:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|179
1629980140000|2021-08-26 12:15:40|||||||||2
1629980150000|2021-08-26 12:15:50|||||||||86
1629980160000|2021-08-26 12:16:00|||||||||2
1629980170000|2021-08-26 12:16:10|||||||||4
1629980180000|2021-08-26 12:16:20|||||||||98
1629980190000|2021-08-26 12:16:30|||||||||3
1629980200000|2021-08-26 12:16:40|||||||||72
1629980210000|2021-08-26 12:16:50|||||||||7
1629980220000|2021-08-26 12:17:00|||||||||59
1629980230000|2021-08-26 12:17:10|||||||||4
1629980240000|2021-08-26 12:17:20|||||||||1375
1629980250000|2021-08-26 12:17:30|||||||||19
1629980260000|2021-08-26 12:17:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|255
1629980270000|2021-08-26 12:17:50|||||||||7
1629980280000|2021-08-26 12:18:00|||||||||72
1629980290000|2021-08-26 12:18:10|||||||||31
1629980300000|2021-08-26 12:18:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|476
1629980310000|2021-08-26 12:18:30|||||||||2050
1629980320000|2021-08-26 12:18:40|||||||||4
1629980330000|2021-08-26 12:18:50|||||||||280
1629980340000|2021-08-26 12:19:00|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|105
1629980350000|2021-08-26 12:19:10|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|594
1629980360000|2021-08-26 12:19:20|||||||||950
1629980370000|2021-08-26 12:19:30|||||||||2
1629980380000|2021-08-26 12:19:40|||||||||102
1629980390000|2021-08-26 12:19:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|38
1629980400000|2021-08-26 12:20:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|1548
1629980410000|2021-08-26 12:20:10|||||||||29
1629980420000|2021-08-26 12:20:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|411
1629980430000|2021-08-26 12:20:30|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|440
1629980440000|2021-08-26 12:20:40|||||||||36
1629980450000|2021-08-26 12:20:50|||||||||65
1629980460000|2021-08-26 12:21:00|||||||||21
1629980470000|2021-08-26 12:21:10|||||||||79
1629980480000|2021-08-26 12:21:20|||||||||10
1629980490000|2021-08-26 12:21:30|||||||||83
1629980500000|2021-08-26 12:21:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|318
1629980510000|2021-08-26 12:21:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1630
1629980520000|2021-08-26 12:22:00|||||||||52
1629980530000|2021-08-26 12:22:10|||||||||74
1629980540000|2021-08-26 12:22:20|||||||||36
1629980550000|2021-08-26 12:22:30|||||||||87
1629980560000|2021-08-26 12:22:40|||||||||52
1629980570000|2021-08-26 12:22:50|||||||||8
1629980580000|2021-08-26 12:23:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|192
1629980590000|2021-08-26 12:23:10|||||||||513
1629980600000|2021-08-26 12:23:20|||||||||67
1629980610000|2021-08-26 12:23:30|||||||||5
1629980620000|2021-08-26 12:23:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|817
1629980630000|2021-08-26 12:23:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|94
1629980640000|2021-08-26 12:24:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|272
1629980650000|2021-08-26 12:24:10|||||||||14
1629980660000|2021-08-26 12:24:20|||||||||224
1629980670000|2021-08-26 12:24:30|||||||||1060
1629980680000|2021-08-26 12:24:40|||||||||5
1629980690000|2021-08-26 12:24:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|98
1629980700000|2021-08-26 12:25:00|||||||||56
1629980710000|2021-08-26 12:25:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|664
1629980720000|2021-08-26 12:25:20|||||||||8
1629980730000|2021-08-26 12:25:30|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|615
1629980740000|2021-08-26 12:25:40|||||||||89
1629980750000|2021-08-26 12:25:50|||||||||560
1629980760000|2021-08-26 12:26:00|||||||||95
1629980770000|2021-08-26 12:26:10|||||||||30
1629980780000|2021-08-26 12:26:20|||||||||31
1629980790000|2021-08-26 12:26:30|||||||||176
1629980800000|2021-08-26 12:26:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|38
1629980810000|2021-08-26 12:26:50|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|135
1629980820000|2021-08-26 12:27:00|||||||||49
1629980830000|2021-08-26 12:27:10|||||||||104
1629980840000|2021-08-26 12:27:20|||||||||34
1629980850000|2021-08-26 12:27:30|||||||||114
1629980860000|2021-08-26 12:27:40|||||||||59
1629980870000|2021-08-26 12:27:50|||||||||72
1629980880000|2021-08-26 12:28:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|218
1629980890000|2021-08-26 12:28:10|||||||||29
1629980900000|2021-08-26 12:28:20|||||||||122
1629980910000|2021-08-26 12:28:30|||||||||25
1629980920000|2021-08-26 12:28:40|||||||||157
1629980930000|2021-08-26 12:28:50|||||||||87
1629980940000|2021-08-26 12:29:00|||||||||192
1629980950000|2021-08-26 12:29:10|||||||||242
1629980960000|2021-08-26 12:29:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|106
1629980970000|2021-08-26 12:29:30|||||||||76
1629980980000|2021-08-26 12:29:40|||||||||25
1629980990000|2021-08-26 12:29:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|208
1629981000000|2021-08-26 12:30:00|||||||||27
1629981010000|2021-08-26 12:30:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|986
1629981020000|2021-08-26 12:30:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|272
1629981030000|2021-08-26 12:30:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|573
1629981040000|2021-08-26 12:30:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|214
1629981050000|2021-08-26 12:30:50|||||||||71
1629981060000|2021-08-26 12:31:00|13359|13355|13359|13355|13359|13355|13359|13355|22
1629981070000|2021-08-26 12:31:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|68
1629981080000|2021-08-26 12:31:20|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|87
1629981090000|2021-08-26 12:31:30|||||||||131
1629981100000|2021-08-26 12:31:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|207
1629981110000|2021-08-26 12:31:50|||||||||7
1629981120000|2021-08-26 12:32:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|155
1629981130000|2021-08-26 12:32:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|220
1629981140000|2021-08-26 12:32:20|13359|13355|13359|13355|13359|13355|13357.5|13353.5|169
1629981150000|2021-08-26 12:32:30|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|172
1629981160000|2021-08-26 12:32:40|||||||||38
1629981170000|2021-08-26 12:32:50|||||||||131
1629981180000|2021-08-26 12:33:00|||||||||22
1629981190000|2021-08-26 12:33:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|56
1629981200000|2021-08-26 12:33:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|154
1629981210000|2021-08-26 12:33:30|||||||||27
1629981220000|2021-08-26 12:33:40|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|581
1629981230000|2021-08-26 12:33:50|||||||||106
1629981240000|2021-08-26 12:34:00|||||||||115
1629981250000|2021-08-26 12:34:10|||||||||8
1629981260000|2021-08-26 12:34:20|13359|13355|13359|13355|13359|13355|13359|13355|235
1629981270000|2021-08-26 12:34:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1105
1629981280000|2021-08-26 12:34:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|111
1629981290000|2021-08-26 12:34:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|915
1629981300000|2021-08-26 12:35:00|13356.7|13352.7|13355.9|13351.9|13356.7|13352.7|13355.9|13351.9|270
1629981310000|2021-08-26 12:35:10|||||||||67
1629981320000|2021-08-26 12:35:20|||||||||31
1629981330000|2021-08-26 12:35:30|||||||||357
1629981340000|2021-08-26 12:35:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|22
1629981350000|2021-08-26 12:35:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|526
1629981360000|2021-08-26 12:36:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|800
1629981370000|2021-08-26 12:36:10|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|372
1629981380000|2021-08-26 12:36:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|727
1629981390000|2021-08-26 12:36:30|13345|13341|13348.1|13344.1|13348.1|13344.1|13345|13341|1145
1629981400000|2021-08-26 12:36:40|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|621
1629981410000|2021-08-26 12:36:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|623
1629981420000|2021-08-26 12:37:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|829
1629981430000|2021-08-26 12:37:10|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|340
1629981440000|2021-08-26 12:37:20|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|327
1629981450000|2021-08-26 12:37:30|||||||||60
1629981460000|2021-08-26 12:37:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|255
1629981470000|2021-08-26 12:37:50|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|417
1629981480000|2021-08-26 12:38:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|281
1629981490000|2021-08-26 12:38:10|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|3253
1629981500000|2021-08-26 12:38:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|401
1629981510000|2021-08-26 12:38:30|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|419
1629981520000|2021-08-26 12:38:40|||||||||13
1629981530000|2021-08-26 12:38:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|77
1629981540000|2021-08-26 12:39:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|103
1629981550000|2021-08-26 12:39:10|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|108
1629981560000|2021-08-26 12:39:20|||||||||118
1629981570000|2021-08-26 12:39:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|181
1629981580000|2021-08-26 12:39:40|||||||||233
1629981590000|2021-08-26 12:39:50|||||||||722
1629981600000|2021-08-26 12:40:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|73
1629981610000|2021-08-26 12:40:10|||||||||66
1629981620000|2021-08-26 12:40:20|||||||||78
1629981630000|2021-08-26 12:40:30|||||||||92
1629981640000|2021-08-26 12:40:40|||||||||45
1629981650000|2021-08-26 12:40:50|||||||||75
1629981660000|2021-08-26 12:41:00|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|364
1629981670000|2021-08-26 12:41:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|99
1629981680000|2021-08-26 12:41:20|13345|13341|13345|13341|13345|13341|13345|13341|88
1629981690000|2021-08-26 12:41:30|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|4696
1629981700000|2021-08-26 12:41:40|||||||||83
1629981710000|2021-08-26 12:41:50|13341.8|13337.8|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|650
1629981720000|2021-08-26 12:42:00|13343.4|13339.4|13341.8|13337.8|13343.4|13339.4|13341.8|13337.8|286
1629981730000|2021-08-26 12:42:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|801
1629981740000|2021-08-26 12:42:20|||||||||154
1629981750000|2021-08-26 12:42:30|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|1256
1629981760000|2021-08-26 12:42:40|13345|13341|13345|13341|13345|13341|13343.4|13339.4|244
1629981770000|2021-08-26 12:42:50|||||||||10
1629981780000|2021-08-26 12:43:00|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|590
1629981790000|2021-08-26 12:43:10|||||||||8
1629981800000|2021-08-26 12:43:20|||||||||14
1629981810000|2021-08-26 12:43:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|397
1629981820000|2021-08-26 12:43:40|||||||||65
1629981830000|2021-08-26 12:43:50|||||||||77
1629981840000|2021-08-26 12:44:00|||||||||34
1629981850000|2021-08-26 12:44:10|||||||||276
1629981860000|2021-08-26 12:44:20|||||||||73
1629981870000|2021-08-26 12:44:30|13341.8|13337.8|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|202
1629981880000|2021-08-26 12:44:40|||||||||181
1629981890000|2021-08-26 12:44:50|||||||||38
1629981900000|2021-08-26 12:45:00|||||||||102
1629981910000|2021-08-26 12:45:10|||||||||312
1629981920000|2021-08-26 12:45:20|||||||||107
1629981930000|2021-08-26 12:45:30|||||||||25
1629981940000|2021-08-26 12:45:40|13345|13341|13345|13341|13345|13341|13345|13341|93
1629981950000|2021-08-26 12:45:50|||||||||39
1629981960000|2021-08-26 12:46:00|13343.4|13339.4|13343.4|13339.4|13345|13341|13343.4|13339.4|800
1629981970000|2021-08-26 12:46:10|13345|13341|13345|13341|13345|13341|13345|13341|264
1629981980000|2021-08-26 12:46:20|||||||||11
1629981990000|2021-08-26 12:46:30|||||||||99
1629982000000|2021-08-26 12:46:40|||||||||14
1629982010000|2021-08-26 12:46:50|||||||||192
1629982020000|2021-08-26 12:47:00|||||||||42
1629982030000|2021-08-26 12:47:10|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|305
1629982040000|2021-08-26 12:47:20|||||||||12
1629982050000|2021-08-26 12:47:30|||||||||35
1629982060000|2021-08-26 12:47:40|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|83
1629982070000|2021-08-26 12:47:50|||||||||21
1629982080000|2021-08-26 12:48:00|13345|13341|13345|13341|13345|13341|13345|13341|235
1629982090000|2021-08-26 12:48:10|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|273
1629982100000|2021-08-26 12:48:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|274
1629982110000|2021-08-26 12:48:30|||||||||180
1629982120000|2021-08-26 12:48:40|||||||||62
1629982130000|2021-08-26 12:48:50|||||||||191
1629982140000|2021-08-26 12:49:00|||||||||22
1629982150000|2021-08-26 12:49:10|||||||||95
1629982160000|2021-08-26 12:49:20|||||||||60
1629982170000|2021-08-26 12:49:30|||||||||79
1629982180000|2021-08-26 12:49:40|||||||||195
1629982190000|2021-08-26 12:49:50|||||||||126
1629982200000|2021-08-26 12:50:00|||||||||221
1629982210000|2021-08-26 12:50:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|164
1629982220000|2021-08-26 12:50:20|||||||||86
1629982230000|2021-08-26 12:50:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|112
1629982240000|2021-08-26 12:50:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|1572
1629982250000|2021-08-26 12:50:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13341.8|13337.8|131
1629982260000|2021-08-26 12:51:00|||||||||73
1629982270000|2021-08-26 12:51:10|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|271
1629982280000|2021-08-26 12:51:20|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|588
1629982290000|2021-08-26 12:51:30|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|155
1629982300000|2021-08-26 12:51:40|||||||||14
1629982310000|2021-08-26 12:51:50|||||||||79
1629982320000|2021-08-26 12:52:00|||||||||245
1629982330000|2021-08-26 12:52:10|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|13340.3|13336.3|108
1629982340000|2021-08-26 12:52:20|13341.8|13337.8|13340.3|13336.3|13341.8|13337.8|13340.3|13336.3|1281
1629982350000|2021-08-26 12:52:30|||||||||376
1629982360000|2021-08-26 12:52:40|13341.8|13337.8|13341.8|13337.8|13341.8|13337.8|13340.3|13336.3|131
1629982370000|2021-08-26 12:52:50|||||||||313
1629982380000|2021-08-26 12:53:00|||||||||360
1629982390000|2021-08-26 12:53:10|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|153
1629982400000|2021-08-26 12:53:20|||||||||152
1629982410000|2021-08-26 12:53:30|||||||||123
1629982420000|2021-08-26 12:53:40|||||||||65
1629982430000|2021-08-26 12:53:50|||||||||108
1629982440000|2021-08-26 12:54:00|||||||||73
1629982450000|2021-08-26 12:54:10|||||||||42
1629982460000|2021-08-26 12:54:20|||||||||82
1629982470000|2021-08-26 12:54:30|13345|13341|13345|13341|13346.5|13342.5|13345|13341|501
1629982480000|2021-08-26 12:54:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|150
1629982490000|2021-08-26 12:54:50|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|111
1629982500000|2021-08-26 12:55:00|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|224
1629982510000|2021-08-26 12:55:10|||||||||262
1629982520000|2021-08-26 12:55:20|||||||||71
1629982530000|2021-08-26 12:55:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|334
1629982540000|2021-08-26 12:55:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|551
1629982550000|2021-08-26 12:55:50|||||||||123
1629982560000|2021-08-26 12:56:00|||||||||37
1629982570000|2021-08-26 12:56:10|||||||||534
1629982580000|2021-08-26 12:56:20|||||||||10
1629982590000|2021-08-26 12:56:30|||||||||26
1629982600000|2021-08-26 12:56:40|||||||||23
1629982610000|2021-08-26 12:56:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|306
1629982620000|2021-08-26 12:57:00|||||||||20
1629982630000|2021-08-26 12:57:10|||||||||29
1629982640000|2021-08-26 12:57:20|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|370
1629982650000|2021-08-26 12:57:30|||||||||160
1629982660000|2021-08-26 12:57:40|||||||||9
1629982670000|2021-08-26 12:57:50|||||||||11716
1629982680000|2021-08-26 12:58:00|||||||||116
1629982690000|2021-08-26 12:58:10|||||||||4692
1629982700000|2021-08-26 12:58:20|||||||||37
1629982710000|2021-08-26 12:58:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|227
1629982720000|2021-08-26 12:58:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|284
1629982730000|2021-08-26 12:58:50|||||||||10839
1629982740000|2021-08-26 12:59:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|580
1629982750000|2021-08-26 12:59:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|122
1629982760000|2021-08-26 12:59:20|||||||||12191
1629982770000|2021-08-26 12:59:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|685
1629982780000|2021-08-26 12:59:40|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|2337
1629982790000|2021-08-26 12:59:50|||||||||3820
1629982800000|2021-08-26 13:00:00|||||||||1633
1629982810000|2021-08-26 13:00:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1669
1629982820000|2021-08-26 13:00:20|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|334
1629982830000|2021-08-26 13:00:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|99
1629982840000|2021-08-26 13:00:40|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|183
1629982850000|2021-08-26 13:00:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|65
1629982860000|2021-08-26 13:01:00|||||||||140
1629982870000|2021-08-26 13:01:10|||||||||12
1629982880000|2021-08-26 13:01:20|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|6063
1629982890000|2021-08-26 13:01:30|||||||||2855
1629982900000|2021-08-26 13:01:40|||||||||400
1629982910000|2021-08-26 13:01:50|||||||||26
1629982920000|2021-08-26 13:02:00|||||||||484
1629982930000|2021-08-26 13:02:10|||||||||17
1629982940000|2021-08-26 13:02:20|||||||||16712
1629982950000|2021-08-26 13:02:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|773
1629982960000|2021-08-26 13:02:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|1113
1629982970000|2021-08-26 13:02:50|||||||||414
1629982980000|2021-08-26 13:03:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|761
1629982990000|2021-08-26 13:03:10|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|319
1629983000000|2021-08-26 13:03:20|||||||||715
1629983010000|2021-08-26 13:03:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|834
1629983020000|2021-08-26 13:03:40|||||||||273
1629983030000|2021-08-26 13:03:50|||||||||439
1629983040000|2021-08-26 13:04:00|||||||||698
1629983050000|2021-08-26 13:04:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|891
1629983060000|2021-08-26 13:04:20|||||||||161
1629983070000|2021-08-26 13:04:30|||||||||120
1629983080000|2021-08-26 13:04:40|||||||||65
1629983090000|2021-08-26 13:04:50|||||||||80
1629983100000|2021-08-26 13:05:00|||||||||76
1629983110000|2021-08-26 13:05:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|103
1629983120000|2021-08-26 13:05:20|||||||||18
1629983130000|2021-08-26 13:05:30|13345|13341|13345|13341|13345|13341|13345|13341|65
1629983140000|2021-08-26 13:05:40|||||||||126
1629983150000|2021-08-26 13:05:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|140
1629983160000|2021-08-26 13:06:00|||||||||87
1629983170000|2021-08-26 13:06:10|||||||||369
1629983180000|2021-08-26 13:06:20|||||||||10
1629983190000|2021-08-26 13:06:30|||||||||55
1629983200000|2021-08-26 13:06:40|13345|13341|13345|13341|13345|13341|13343.4|13339.4|262
1629983210000|2021-08-26 13:06:50|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|158
1629983220000|2021-08-26 13:07:00|13345|13341|13345|13341|13345|13341|13343.4|13339.4|865
1629983230000|2021-08-26 13:07:10|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|308
1629983240000|2021-08-26 13:07:20|||||||||322
1629983250000|2021-08-26 13:07:30|||||||||542
1629983260000|2021-08-26 13:07:40|||||||||134
1629983270000|2021-08-26 13:07:50|||||||||57
1629983280000|2021-08-26 13:08:00|13346.5|13342.5|13345|13341|13346.5|13342.5|13345|13341|316
1629983290000|2021-08-26 13:08:10|||||||||160
1629983300000|2021-08-26 13:08:20|||||||||70
1629983310000|2021-08-26 13:08:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|621
1629983320000|2021-08-26 13:08:40|||||||||11
1629983330000|2021-08-26 13:08:50|||||||||52
1629983340000|2021-08-26 13:09:00|||||||||19
1629983350000|2021-08-26 13:09:10|||||||||314
1629983360000|2021-08-26 13:09:20|13345|13341|13345|13341|13345|13341|13343.4|13339.4|619
1629983370000|2021-08-26 13:09:30|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|13343.4|13339.4|68
1629983380000|2021-08-26 13:09:40|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|29
1629983390000|2021-08-26 13:09:50|13345|13341|13343.4|13339.4|13345|13341|13343.4|13339.4|524
1629983400000|2021-08-26 13:10:00|||||||||40
1629983410000|2021-08-26 13:10:10|||||||||28
1629983420000|2021-08-26 13:10:20|13345|13341|13345|13341|13345|13341|13345|13341|62
1629983430000|2021-08-26 13:10:30|||||||||35
1629983440000|2021-08-26 13:10:40|||||||||10
1629983450000|2021-08-26 13:10:50|||||||||61
1629983460000|2021-08-26 13:11:00|||||||||13
1629983470000|2021-08-26 13:11:10|||||||||51
1629983480000|2021-08-26 13:11:20|||||||||217
1629983490000|2021-08-26 13:11:30|||||||||12
1629983500000|2021-08-26 13:11:40|||||||||12
1629983510000|2021-08-26 13:11:50|||||||||75
1629983520000|2021-08-26 13:12:00|||||||||14
1629983530000|2021-08-26 13:12:10|||||||||63
1629983540000|2021-08-26 13:12:20|||||||||174
1629983550000|2021-08-26 13:12:30|||||||||11
1629983560000|2021-08-26 13:12:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|90
1629983570000|2021-08-26 13:12:50|||||||||13
1629983580000|2021-08-26 13:13:00|||||||||125
1629983590000|2021-08-26 13:13:10|13345|13341|13345|13341|13346.5|13342.5|13345|13341|222
1629983600000|2021-08-26 13:13:20|||||||||60
1629983610000|2021-08-26 13:13:30|||||||||117
1629983620000|2021-08-26 13:13:40|||||||||11
1629983630000|2021-08-26 13:13:50|||||||||111
1629983640000|2021-08-26 13:14:00|||||||||14
1629983650000|2021-08-26 13:14:10|13346.5|13342.5|13349.7|13345.7|13349.7|13345.7|13346.5|13342.5|705
1629983660000|2021-08-26 13:14:20|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|310
1629983670000|2021-08-26 13:14:30|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|73
1629983680000|2021-08-26 13:14:40|||||||||199
1629983690000|2021-08-26 13:14:50|||||||||15
1629983700000|2021-08-26 13:15:00|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|927
1629983710000|2021-08-26 13:15:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|412
1629983720000|2021-08-26 13:15:20|||||||||14
1629983730000|2021-08-26 13:15:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1695
1629983740000|2021-08-26 13:15:40|||||||||11
1629983750000|2021-08-26 13:15:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|106
1629983760000|2021-08-26 13:16:00|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|609
1629983770000|2021-08-26 13:16:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|169
1629983780000|2021-08-26 13:16:20|||||||||11
1629983790000|2021-08-26 13:16:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|53
1629983800000|2021-08-26 13:16:40|||||||||175
1629983810000|2021-08-26 13:16:50|||||||||117
1629983820000|2021-08-26 13:17:00|||||||||21
1629983830000|2021-08-26 13:17:10|||||||||72
1629983840000|2021-08-26 13:17:20|||||||||15
1629983850000|2021-08-26 13:17:30|||||||||216
1629983860000|2021-08-26 13:17:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|320
1629983870000|2021-08-26 13:17:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|509
1629983880000|2021-08-26 13:18:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|71
1629983890000|2021-08-26 13:18:10|||||||||28
1629983900000|2021-08-26 13:18:20|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|390
1629983910000|2021-08-26 13:18:30|||||||||597
1629983920000|2021-08-26 13:18:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1171
1629983930000|2021-08-26 13:18:50|||||||||322
1629983940000|2021-08-26 13:19:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|78
1629983950000|2021-08-26 13:19:10|||||||||241
1629983960000|2021-08-26 13:19:20|||||||||126
1629983970000|2021-08-26 13:19:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|115
1629983980000|2021-08-26 13:19:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|138
1629983990000|2021-08-26 13:19:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|220
1629984000000|2021-08-26 13:20:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|317
1629984010000|2021-08-26 13:20:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|122
1629984020000|2021-08-26 13:20:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|513
1629984030000|2021-08-26 13:20:30|||||||||99
1629984040000|2021-08-26 13:20:40|||||||||10
1629984050000|2021-08-26 13:20:50|||||||||50
1629984060000|2021-08-26 13:21:00|||||||||1082
1629984070000|2021-08-26 13:21:10|||||||||16
1629984080000|2021-08-26 13:21:20|||||||||147
1629984090000|2021-08-26 13:21:30|||||||||88
1629984100000|2021-08-26 13:21:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|149
1629984110000|2021-08-26 13:21:50|||||||||48
1629984120000|2021-08-26 13:22:00|||||||||66
1629984130000|2021-08-26 13:22:10|||||||||29
1629984140000|2021-08-26 13:22:20|||||||||125
1629984150000|2021-08-26 13:22:30|||||||||13
1629984160000|2021-08-26 13:22:40|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|586
1629984170000|2021-08-26 13:22:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|211
1629984180000|2021-08-26 13:23:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|70
1629984190000|2021-08-26 13:23:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|443
1629984200000|2021-08-26 13:23:20|||||||||52
1629984210000|2021-08-26 13:23:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|504
1629984220000|2021-08-26 13:23:40|||||||||186
1629984230000|2021-08-26 13:23:50|||||||||59
1629984240000|2021-08-26 13:24:00|||||||||25
1629984250000|2021-08-26 13:24:10|||||||||18
1629984260000|2021-08-26 13:24:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|277
1629984270000|2021-08-26 13:24:30|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|371
1629984280000|2021-08-26 13:24:40|||||||||111
1629984290000|2021-08-26 13:24:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|81
1629984300000|2021-08-26 13:25:00|||||||||112
1629984310000|2021-08-26 13:25:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|166
1629984320000|2021-08-26 13:25:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|54
1629984330000|2021-08-26 13:25:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|975
1629984340000|2021-08-26 13:25:40|||||||||58
1629984350000|2021-08-26 13:25:50|||||||||1675
1629984360000|2021-08-26 13:26:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|234
1629984370000|2021-08-26 13:26:10|||||||||238
1629984380000|2021-08-26 13:26:20|||||||||338
1629984390000|2021-08-26 13:26:30|||||||||104
1629984400000|2021-08-26 13:26:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|633
1629984410000|2021-08-26 13:26:50|||||||||247
1629984420000|2021-08-26 13:27:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|68
1629984430000|2021-08-26 13:27:10|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|231
1629984440000|2021-08-26 13:27:20|||||||||288
1629984450000|2021-08-26 13:27:30|||||||||63
1629984460000|2021-08-26 13:27:40|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|586
1629984470000|2021-08-26 13:27:50|||||||||17
1629984480000|2021-08-26 13:28:00|||||||||61
1629984490000|2021-08-26 13:28:10|||||||||57
1629984500000|2021-08-26 13:28:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|30
1629984510000|2021-08-26 13:28:30|||||||||13
1629984520000|2021-08-26 13:28:40|||||||||540
1629984530000|2021-08-26 13:28:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|177
1629984540000|2021-08-26 13:29:00|||||||||40
1629984550000|2021-08-26 13:29:10|||||||||113
1629984560000|2021-08-26 13:29:20|||||||||24
1629984570000|2021-08-26 13:29:30|||||||||47
1629984580000|2021-08-26 13:29:40|13359|13355|13359|13355|13359|13355|13359|13355|22
1629984590000|2021-08-26 13:29:50|||||||||30
1629984600000|2021-08-26 13:30:00|||||||||87
1629984610000|2021-08-26 13:30:10|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|310
1629984620000|2021-08-26 13:30:20|||||||||216
1629984630000|2021-08-26 13:30:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|274
1629984640000|2021-08-26 13:30:40|||||||||11
1629984650000|2021-08-26 13:30:50|||||||||18
1629984660000|2021-08-26 13:31:00|||||||||318
1629984670000|2021-08-26 13:31:10|||||||||115
1629984680000|2021-08-26 13:31:20|||||||||133
1629984690000|2021-08-26 13:31:30|||||||||24
1629984700000|2021-08-26 13:31:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|561
1629984710000|2021-08-26 13:31:50|13359|13355|13359|13355|13360.6|13356.6|13359|13355|166
1629984720000|2021-08-26 13:32:00|||||||||134
1629984730000|2021-08-26 13:32:10|||||||||20
1629984740000|2021-08-26 13:32:20|||||||||22
1629984750000|2021-08-26 13:32:30|||||||||59
1629984760000|2021-08-26 13:32:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|85
1629984770000|2021-08-26 13:32:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|107
1629984780000|2021-08-26 13:33:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1935
1629984790000|2021-08-26 13:33:10|||||||||35
1629984800000|2021-08-26 13:33:20|||||||||38
1629984810000|2021-08-26 13:33:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|226
1629984820000|2021-08-26 13:33:40|||||||||112
1629984830000|2021-08-26 13:33:50|||||||||644
1629984840000|2021-08-26 13:34:00|||||||||14
1629984850000|2021-08-26 13:34:10|||||||||15
1629984860000|2021-08-26 13:34:20|||||||||37
1629984870000|2021-08-26 13:34:30|||||||||22
1629984880000|2021-08-26 13:34:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|114
1629984890000|2021-08-26 13:34:50|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|418
1629984900000|2021-08-26 13:35:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|267
1629984910000|2021-08-26 13:35:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|404
1629984920000|2021-08-26 13:35:20|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|1067
1629984930000|2021-08-26 13:35:30|||||||||29
1629984940000|2021-08-26 13:35:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|108
1629984950000|2021-08-26 13:35:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|629
1629984960000|2021-08-26 13:36:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|526
1629984970000|2021-08-26 13:36:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|315
1629984980000|2021-08-26 13:36:20|||||||||116
1629984990000|2021-08-26 13:36:30|||||||||38
1629985000000|2021-08-26 13:36:40|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|305
1629985010000|2021-08-26 13:36:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|68
1629985020000|2021-08-26 13:37:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|234
1629985030000|2021-08-26 13:37:10|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|271
1629985040000|2021-08-26 13:37:20|||||||||21
1629985050000|2021-08-26 13:37:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|47
1629985060000|2021-08-26 13:37:40|||||||||322
1629985070000|2021-08-26 13:37:50|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|156
1629985080000|2021-08-26 13:38:00|||||||||11
1629985090000|2021-08-26 13:38:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|9020
1629985100000|2021-08-26 13:38:20|||||||||7
1629985110000|2021-08-26 13:38:30|||||||||190
1629985120000|2021-08-26 13:38:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1262
1629985130000|2021-08-26 13:38:50|||||||||75
1629985140000|2021-08-26 13:39:00|||||||||29
1629985150000|2021-08-26 13:39:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|495
1629985160000|2021-08-26 13:39:20|||||||||12
1629985170000|2021-08-26 13:39:30|||||||||10
1629985180000|2021-08-26 13:39:40|||||||||326
1629985190000|2021-08-26 13:39:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|136
1629985200000|2021-08-26 13:40:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|774
1629985210000|2021-08-26 13:40:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|287
1629985220000|2021-08-26 13:40:20|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|56
1629985230000|2021-08-26 13:40:30|||||||||98
1629985240000|2021-08-26 13:40:40|||||||||23
1629985250000|2021-08-26 13:40:50|||||||||13
1629985260000|2021-08-26 13:41:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|557
1629985270000|2021-08-26 13:41:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|27
1629985280000|2021-08-26 13:41:20|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|54
1629985290000|2021-08-26 13:41:30|||||||||233
1629985300000|2021-08-26 13:41:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|156
1629985310000|2021-08-26 13:41:50|||||||||14
1629985320000|2021-08-26 13:42:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|384
1629985330000|2021-08-26 13:42:10|||||||||12
1629985340000|2021-08-26 13:42:20|||||||||173
1629985350000|2021-08-26 13:42:30|||||||||35
1629985360000|2021-08-26 13:42:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|191
1629985370000|2021-08-26 13:42:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|48
1629985380000|2021-08-26 13:43:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|414
1629985390000|2021-08-26 13:43:10|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|163
1629985400000|2021-08-26 13:43:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|468
1629985410000|2021-08-26 13:43:30|||||||||108
1629985420000|2021-08-26 13:43:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|129
1629985430000|2021-08-26 13:43:50|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|38
1629985440000|2021-08-26 13:44:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|440
1629985450000|2021-08-26 13:44:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1278
1629985460000|2021-08-26 13:44:20|||||||||19
1629985470000|2021-08-26 13:44:30|||||||||71
1629985480000|2021-08-26 13:44:40|||||||||16
1629985490000|2021-08-26 13:44:50|||||||||29
1629985500000|2021-08-26 13:45:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|455
1629985510000|2021-08-26 13:45:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|77
1629985520000|2021-08-26 13:45:20|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|957
1629985530000|2021-08-26 13:45:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|126
1629985540000|2021-08-26 13:45:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|752
1629985550000|2021-08-26 13:45:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|280
1629985560000|2021-08-26 13:46:00|||||||||58
1629985570000|2021-08-26 13:46:10|||||||||13
1629985580000|2021-08-26 13:46:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|107
1629985590000|2021-08-26 13:46:30|||||||||16
1629985600000|2021-08-26 13:46:40|||||||||11
1629985610000|2021-08-26 13:46:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|17
1629985620000|2021-08-26 13:47:00|||||||||542
1629985630000|2021-08-26 13:47:10|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|187
1629985640000|2021-08-26 13:47:20|||||||||144
1629985650000|2021-08-26 13:47:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|96
1629985660000|2021-08-26 13:47:40|||||||||66
1629985670000|2021-08-26 13:47:50|||||||||30
1629985680000|2021-08-26 13:48:00|||||||||242
1629985690000|2021-08-26 13:48:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|239
1629985700000|2021-08-26 13:48:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|50
1629985710000|2021-08-26 13:48:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|410
1629985720000|2021-08-26 13:48:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|489
1629985730000|2021-08-26 13:48:50|||||||||10
1629985740000|2021-08-26 13:49:00|||||||||53
1629985750000|2021-08-26 13:49:10|||||||||80
1629985760000|2021-08-26 13:49:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|164
1629985770000|2021-08-26 13:49:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|388
1629985780000|2021-08-26 13:49:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|65
1629985790000|2021-08-26 13:49:50|||||||||141
1629985800000|2021-08-26 13:50:00|||||||||156
1629985810000|2021-08-26 13:50:10|||||||||56
1629985820000|2021-08-26 13:50:20|||||||||75
1629985830000|2021-08-26 13:50:30|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|861
1629985840000|2021-08-26 13:50:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|220
1629985850000|2021-08-26 13:50:50|||||||||10
1629985860000|2021-08-26 13:51:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|146
1629985870000|2021-08-26 13:51:10|||||||||71
1629985880000|2021-08-26 13:51:20|||||||||15
1629985890000|2021-08-26 13:51:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1177
1629985900000|2021-08-26 13:51:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|21
1629985910000|2021-08-26 13:51:50|||||||||849
1629985920000|2021-08-26 13:52:00|||||||||257
1629985930000|2021-08-26 13:52:10|||||||||64
1629985940000|2021-08-26 13:52:20|||||||||181
1629985950000|2021-08-26 13:52:30|||||||||17
1629985960000|2021-08-26 13:52:40|||||||||50
1629985970000|2021-08-26 13:52:50|||||||||153
1629985980000|2021-08-26 13:53:00|||||||||12
1629985990000|2021-08-26 13:53:10|||||||||29
1629986000000|2021-08-26 13:53:20|||||||||77
1629986010000|2021-08-26 13:53:30|||||||||138
1629986020000|2021-08-26 13:53:40|||||||||12
1629986030000|2021-08-26 13:53:50|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|532
1629986040000|2021-08-26 13:54:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|71
1629986050000|2021-08-26 13:54:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|100
1629986060000|2021-08-26 13:54:20|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|568
1629986070000|2021-08-26 13:54:30|13352.8|13348.8|13349.7|13345.7|13352.8|13348.8|13349.7|13345.7|1129
1629986080000|2021-08-26 13:54:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|174
1629986090000|2021-08-26 13:54:50|||||||||40
1629986100000|2021-08-26 13:55:00|||||||||11
1629986110000|2021-08-26 13:55:10|||||||||23
1629986120000|2021-08-26 13:55:20|||||||||383
1629986130000|2021-08-26 13:55:30|||||||||17
1629986140000|2021-08-26 13:55:40|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|317
1629986150000|2021-08-26 13:55:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|413
1629986160000|2021-08-26 13:56:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|242
1629986170000|2021-08-26 13:56:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|43
1629986180000|2021-08-26 13:56:20|||||||||35
1629986190000|2021-08-26 13:56:30|||||||||15
1629986200000|2021-08-26 13:56:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|38
1629986210000|2021-08-26 13:56:50|||||||||14
1629986220000|2021-08-26 13:57:00|||||||||10044
1629986230000|2021-08-26 13:57:10|||||||||13
1629986240000|2021-08-26 13:57:20|||||||||850
1629986250000|2021-08-26 13:57:30|||||||||29
1629986260000|2021-08-26 13:57:40|||||||||28
1629986270000|2021-08-26 13:57:50|||||||||44
1629986280000|2021-08-26 13:58:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|779
1629986290000|2021-08-26 13:58:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|519
1629986300000|2021-08-26 13:58:20|||||||||234
1629986310000|2021-08-26 13:58:30|||||||||22
1629986320000|2021-08-26 13:58:40|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|74
1629986330000|2021-08-26 13:58:50|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|577
1629986340000|2021-08-26 13:59:00|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|407
1629986350000|2021-08-26 13:59:10|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|733
1629986360000|2021-08-26 13:59:20|||||||||147
1629986370000|2021-08-26 13:59:30|||||||||93
1629986380000|2021-08-26 13:59:40|||||||||15
1629986390000|2021-08-26 13:59:50|||||||||90
1629986400000|2021-08-26 14:00:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|192
1629986410000|2021-08-26 14:00:10|||||||||599
1629986420000|2021-08-26 14:00:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|44
1629986430000|2021-08-26 14:00:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|51
1629986440000|2021-08-26 14:00:40|||||||||14
1629986450000|2021-08-26 14:00:50|13345|13341|13345|13341|13345|13341|13345|13341|109
1629986460000|2021-08-26 14:01:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|908
1629986470000|2021-08-26 14:01:10|||||||||16
1629986480000|2021-08-26 14:01:20|||||||||22
1629986490000|2021-08-26 14:01:30|||||||||1146
1629986500000|2021-08-26 14:01:40|||||||||13
1629986510000|2021-08-26 14:01:50|||||||||233
1629986520000|2021-08-26 14:02:00|||||||||133
1629986530000|2021-08-26 14:02:10|||||||||43
1629986540000|2021-08-26 14:02:20|||||||||1221
1629986550000|2021-08-26 14:02:30|||||||||145
1629986560000|2021-08-26 14:02:40|||||||||28
1629986570000|2021-08-26 14:02:50|||||||||263
1629986580000|2021-08-26 14:03:00|||||||||20
1629986590000|2021-08-26 14:03:10|||||||||81
1629986600000|2021-08-26 14:03:20|||||||||54
1629986610000|2021-08-26 14:03:30|||||||||203
1629986620000|2021-08-26 14:03:40|||||||||65
1629986630000|2021-08-26 14:03:50|||||||||292
1629986640000|2021-08-26 14:04:00|||||||||30
1629986650000|2021-08-26 14:04:10|||||||||15
1629986660000|2021-08-26 14:04:20|||||||||327
1629986670000|2021-08-26 14:04:30|||||||||13
1629986680000|2021-08-26 14:04:40|||||||||69
1629986690000|2021-08-26 14:04:50|||||||||34
1629986700000|2021-08-26 14:05:00|13345|13341|13345|13341|13345|13341|13345|13341|256
1629986710000|2021-08-26 14:05:10|||||||||245
1629986720000|2021-08-26 14:05:20|||||||||61
1629986730000|2021-08-26 14:05:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|529
1629986740000|2021-08-26 14:05:40|||||||||1014
1629986750000|2021-08-26 14:05:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|440
1629986760000|2021-08-26 14:06:00|||||||||16
1629986770000|2021-08-26 14:06:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|41
1629986780000|2021-08-26 14:06:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|231
1629986790000|2021-08-26 14:06:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|385
1629986800000|2021-08-26 14:06:40|||||||||128
1629986810000|2021-08-26 14:06:50|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|588
1629986820000|2021-08-26 14:07:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|299
1629986830000|2021-08-26 14:07:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|63
1629986840000|2021-08-26 14:07:20|||||||||80
1629986850000|2021-08-26 14:07:30|||||||||20
1629986860000|2021-08-26 14:07:40|||||||||124
1629986870000|2021-08-26 14:07:50|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|95
1629986880000|2021-08-26 14:08:00|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|62
1629986890000|2021-08-26 14:08:10|||||||||136
1629986900000|2021-08-26 14:08:20|13345|13341|13345|13341|13345|13341|13345|13341|536
1629986910000|2021-08-26 14:08:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|5539
1629986920000|2021-08-26 14:08:40|||||||||309
1629986930000|2021-08-26 14:08:50|||||||||528
1629986940000|2021-08-26 14:09:00|||||||||57
1629986950000|2021-08-26 14:09:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|461
1629986960000|2021-08-26 14:09:20|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|47
1629986970000|2021-08-26 14:09:30|||||||||729
1629986980000|2021-08-26 14:09:40|||||||||316
1629986990000|2021-08-26 14:09:50|||||||||28
1629987000000|2021-08-26 14:10:00|||||||||425
1629987010000|2021-08-26 14:10:10|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|71
1629987020000|2021-08-26 14:10:20|||||||||247
1629987030000|2021-08-26 14:10:30|||||||||521
1629987040000|2021-08-26 14:10:40|||||||||91
1629987050000|2021-08-26 14:10:50|||||||||25
1629987060000|2021-08-26 14:11:00|||||||||23
1629987070000|2021-08-26 14:11:10|13345|13341|13345|13341|13345|13341|13345|13341|597
1629987080000|2021-08-26 14:11:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|1035
1629987090000|2021-08-26 14:11:30|||||||||2496
1629987100000|2021-08-26 14:11:40|||||||||29
1629987110000|2021-08-26 14:11:50|||||||||21
1629987120000|2021-08-26 14:12:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|229
1629987130000|2021-08-26 14:12:10|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|187
1629987140000|2021-08-26 14:12:20|||||||||143
1629987150000|2021-08-26 14:12:30|||||||||27
1629987160000|2021-08-26 14:12:40|||||||||10
1629987170000|2021-08-26 14:12:50|||||||||69
1629987180000|2021-08-26 14:13:00|||||||||17
1629987190000|2021-08-26 14:13:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|488
1629987200000|2021-08-26 14:13:20|||||||||36
1629987210000|2021-08-26 14:13:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|691
1629987220000|2021-08-26 14:13:40|||||||||555
1629987230000|2021-08-26 14:13:50|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|22
1629987240000|2021-08-26 14:14:00|||||||||36
1629987250000|2021-08-26 14:14:10|||||||||14
1629987260000|2021-08-26 14:14:20|||||||||24
1629987270000|2021-08-26 14:14:30|||||||||133
1629987280000|2021-08-26 14:14:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|153
1629987290000|2021-08-26 14:14:50|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|259
1629987300000|2021-08-26 14:15:00|||||||||29
1629987310000|2021-08-26 14:15:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|31
1629987320000|2021-08-26 14:15:20|||||||||1020
1629987330000|2021-08-26 14:15:30|||||||||95
1629987340000|2021-08-26 14:15:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|128
1629987350000|2021-08-26 14:15:50|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|561
1629987360000|2021-08-26 14:16:00|||||||||55
1629987370000|2021-08-26 14:16:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|44
1629987380000|2021-08-26 14:16:20|||||||||33
1629987390000|2021-08-26 14:16:30|||||||||24
1629987400000|2021-08-26 14:16:40|||||||||49
1629987410000|2021-08-26 14:16:50|||||||||42
1629987420000|2021-08-26 14:17:00|||||||||98
1629987430000|2021-08-26 14:17:10|||||||||66
1629987440000|2021-08-26 14:17:20|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|25
1629987450000|2021-08-26 14:17:30|||||||||84
1629987460000|2021-08-26 14:17:40|||||||||2948
1629987470000|2021-08-26 14:17:50|||||||||10097
1629987480000|2021-08-26 14:18:00|||||||||5540
1629987490000|2021-08-26 14:18:10|||||||||731
1629987500000|2021-08-26 14:18:20|||||||||524
1629987510000|2021-08-26 14:18:30|||||||||21692
1629987520000|2021-08-26 14:18:40|||||||||174
1629987530000|2021-08-26 14:18:50|||||||||315
1629987540000|2021-08-26 14:19:00|||||||||44
1629987550000|2021-08-26 14:19:10|||||||||164
1629987560000|2021-08-26 14:19:20|||||||||68
1629987570000|2021-08-26 14:19:30|||||||||147
1629987580000|2021-08-26 14:19:40|||||||||320
1629987590000|2021-08-26 14:19:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|345
1629987600000|2021-08-26 14:20:00|||||||||12
1629987610000|2021-08-26 14:20:10|||||||||72
1629987620000|2021-08-26 14:20:20|||||||||112
1629987630000|2021-08-26 14:20:30|||||||||45
1629987640000|2021-08-26 14:20:40|||||||||745
1629987650000|2021-08-26 14:20:50|||||||||23
1629987660000|2021-08-26 14:21:00|13345|13341|13345|13341|13345|13341|13345|13341|40
1629987670000|2021-08-26 14:21:10|||||||||28
1629987680000|2021-08-26 14:21:20|||||||||313
1629987690000|2021-08-26 14:21:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|213
1629987700000|2021-08-26 14:21:40|||||||||80
1629987710000|2021-08-26 14:21:50|||||||||13
1629987720000|2021-08-26 14:22:00|||||||||27
1629987730000|2021-08-26 14:22:10|||||||||139
1629987740000|2021-08-26 14:22:20|||||||||826
1629987750000|2021-08-26 14:22:30|||||||||166
1629987760000|2021-08-26 14:22:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|32
1629987770000|2021-08-26 14:22:50|||||||||37
1629987780000|2021-08-26 14:23:00|||||||||750
1629987790000|2021-08-26 14:23:10|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|273
1629987800000|2021-08-26 14:23:20|||||||||99
1629987810000|2021-08-26 14:23:30|||||||||29
1629987820000|2021-08-26 14:23:40|||||||||33
1629987830000|2021-08-26 14:23:50|||||||||14
1629987840000|2021-08-26 14:24:00|13345|13341|13345|13341|13345.8|13341.8|13345|13341|188
1629987850000|2021-08-26 14:24:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|49
1629987860000|2021-08-26 14:24:20|||||||||10
1629987870000|2021-08-26 14:24:30|||||||||294
1629987880000|2021-08-26 14:24:40|||||||||40
1629987890000|2021-08-26 14:24:50|||||||||201
1629987900000|2021-08-26 14:25:00|13345|13341|13345|13341|13345|13341|13345|13341|965
1629987910000|2021-08-26 14:25:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|70
1629987920000|2021-08-26 14:25:20|||||||||394
1629987930000|2021-08-26 14:25:30|||||||||60
1629987940000|2021-08-26 14:25:40|||||||||74
1629987950000|2021-08-26 14:25:50|||||||||1496
1629987960000|2021-08-26 14:26:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1516
1629987970000|2021-08-26 14:26:10|||||||||39
1629987980000|2021-08-26 14:26:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|33
1629987990000|2021-08-26 14:26:30|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|1546
1629988000000|2021-08-26 14:26:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|500
1629988010000|2021-08-26 14:26:50|||||||||427
1629988020000|2021-08-26 14:27:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|743
1629988030000|2021-08-26 14:27:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1717
1629988040000|2021-08-26 14:27:20|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|470
1629988050000|2021-08-26 14:27:30|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|265
1629988060000|2021-08-26 14:27:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|398
1629988070000|2021-08-26 14:27:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|235
1629988080000|2021-08-26 14:28:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|321
1629988090000|2021-08-26 14:28:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1150
1629988100000|2021-08-26 14:28:20|||||||||22
1629988110000|2021-08-26 14:28:30|||||||||1057
1629988120000|2021-08-26 14:28:40|||||||||1092
1629988130000|2021-08-26 14:28:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1243
1629988140000|2021-08-26 14:29:00|||||||||39
1629988150000|2021-08-26 14:29:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1109
1629988160000|2021-08-26 14:29:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|115
1629988170000|2021-08-26 14:29:30|||||||||460
1629988180000|2021-08-26 14:29:40|||||||||87
1629988190000|2021-08-26 14:29:50|||||||||23
1629988200000|2021-08-26 14:30:00|||||||||229
1629988210000|2021-08-26 14:30:10|||||||||83
1629988220000|2021-08-26 14:30:20|||||||||69
1629988230000|2021-08-26 14:30:30|||||||||300
1629988240000|2021-08-26 14:30:40|||||||||160
1629988250000|2021-08-26 14:30:50|||||||||485
1629988260000|2021-08-26 14:31:00|||||||||596
1629988270000|2021-08-26 14:31:10|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|413
1629988280000|2021-08-26 14:31:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|780
1629988290000|2021-08-26 14:31:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|318
1629988300000|2021-08-26 14:31:40|||||||||251
1629988310000|2021-08-26 14:31:50|||||||||118
1629988320000|2021-08-26 14:32:00|||||||||185
1629988330000|2021-08-26 14:32:10|||||||||340
1629988340000|2021-08-26 14:32:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|385
1629988350000|2021-08-26 14:32:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|242
1629988360000|2021-08-26 14:32:40|||||||||392
1629988370000|2021-08-26 14:32:50|||||||||40
1629988380000|2021-08-26 14:33:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|2431
1629988390000|2021-08-26 14:33:10|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|216
1629988400000|2021-08-26 14:33:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|243
1629988410000|2021-08-26 14:33:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|105
1629988420000|2021-08-26 14:33:40|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|443
1629988430000|2021-08-26 14:33:50|||||||||43
1629988440000|2021-08-26 14:34:00|||||||||13
1629988450000|2021-08-26 14:34:10|||||||||86
1629988460000|2021-08-26 14:34:20|||||||||92
1629988470000|2021-08-26 14:34:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|761
1629988480000|2021-08-26 14:34:40|||||||||619
1629988490000|2021-08-26 14:34:50|||||||||850
1629988500000|2021-08-26 14:35:00|||||||||121
1629988510000|2021-08-26 14:35:10|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|240
1629988520000|2021-08-26 14:35:20|||||||||32
1629988530000|2021-08-26 14:35:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|187
1629988540000|2021-08-26 14:35:40|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|752
1629988550000|2021-08-26 14:35:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|115
1629988560000|2021-08-26 14:36:00|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|351
1629988570000|2021-08-26 14:36:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|94
1629988580000|2021-08-26 14:36:20|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|194
1629988590000|2021-08-26 14:36:30|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|107
1629988600000|2021-08-26 14:36:40|||||||||71
1629988610000|2021-08-26 14:36:50|||||||||42
1629988620000|2021-08-26 14:37:00|||||||||147
1629988630000|2021-08-26 14:37:10|||||||||131
1629988640000|2021-08-26 14:37:20|||||||||714
1629988650000|2021-08-26 14:37:30|||||||||22
1629988660000|2021-08-26 14:37:40|||||||||102
1629988670000|2021-08-26 14:37:50|||||||||112
1629988680000|2021-08-26 14:38:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|107
1629988690000|2021-08-26 14:38:10|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|230
1629988700000|2021-08-26 14:38:20|||||||||61
1629988710000|2021-08-26 14:38:30|||||||||30
1629988720000|2021-08-26 14:38:40|||||||||103
1629988730000|2021-08-26 14:38:50|||||||||123
1629988740000|2021-08-26 14:39:00|||||||||31
1629988750000|2021-08-26 14:39:10|||||||||97
1629988760000|2021-08-26 14:39:20|||||||||18
1629988770000|2021-08-26 14:39:30|||||||||36
1629988780000|2021-08-26 14:39:40|||||||||1040
1629988790000|2021-08-26 14:39:50|||||||||160
1629988800000|2021-08-26 14:40:00|||||||||340
1629988810000|2021-08-26 14:40:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|203
1629988820000|2021-08-26 14:40:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|236
1629988830000|2021-08-26 14:40:30|||||||||73
1629988840000|2021-08-26 14:40:40|||||||||113
1629988850000|2021-08-26 14:40:50|||||||||11
1629988860000|2021-08-26 14:41:00|||||||||47
1629988870000|2021-08-26 14:41:10|||||||||92
1629988880000|2021-08-26 14:41:20|||||||||20
1629988890000|2021-08-26 14:41:30|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|553
1629988900000|2021-08-26 14:41:40|||||||||71
1629988910000|2021-08-26 14:41:50|||||||||55
1629988920000|2021-08-26 14:42:00|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|89
1629988930000|2021-08-26 14:42:10|13352.8|13348.8|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|156
1629988940000|2021-08-26 14:42:20|||||||||19
1629988950000|2021-08-26 14:42:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|1001
1629988960000|2021-08-26 14:42:40|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|256
1629988970000|2021-08-26 14:42:50|||||||||21
1629988980000|2021-08-26 14:43:00|||||||||127
1629988990000|2021-08-26 14:43:10|||||||||97
1629989000000|2021-08-26 14:43:20|||||||||19
1629989010000|2021-08-26 14:43:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1346
1629989020000|2021-08-26 14:43:40|||||||||71
1629989030000|2021-08-26 14:43:50|||||||||21
1629989040000|2021-08-26 14:44:00|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|517
1629989050000|2021-08-26 14:44:10|||||||||177
1629989060000|2021-08-26 14:44:20|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|75
1629989070000|2021-08-26 14:44:30|||||||||199
1629989080000|2021-08-26 14:44:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|135
1629989090000|2021-08-26 14:44:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|276
1629989100000|2021-08-26 14:45:00|||||||||29
1629989110000|2021-08-26 14:45:10|||||||||185
1629989120000|2021-08-26 14:45:20|||||||||17
1629989130000|2021-08-26 14:45:30|||||||||45
1629989140000|2021-08-26 14:45:40|||||||||149
1629989150000|2021-08-26 14:45:50|||||||||701
1629989160000|2021-08-26 14:46:00|||||||||128
1629989170000|2021-08-26 14:46:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|128
1629989180000|2021-08-26 14:46:20|||||||||14
1629989190000|2021-08-26 14:46:30|||||||||66
1629989200000|2021-08-26 14:46:40|||||||||185
1629989210000|2021-08-26 14:46:50|||||||||47
1629989220000|2021-08-26 14:47:00|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|245
1629989230000|2021-08-26 14:47:10|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|229
1629989240000|2021-08-26 14:47:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|111
1629989250000|2021-08-26 14:47:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|270
1629989260000|2021-08-26 14:47:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|173
1629989270000|2021-08-26 14:47:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|168
1629989280000|2021-08-26 14:48:00|||||||||27
1629989290000|2021-08-26 14:48:10|||||||||143
1629989300000|2021-08-26 14:48:20|||||||||102
1629989310000|2021-08-26 14:48:30|||||||||74
1629989320000|2021-08-26 14:48:40|||||||||500
1629989330000|2021-08-26 14:48:50|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|141
1629989340000|2021-08-26 14:49:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|223
1629989350000|2021-08-26 14:49:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|358
1629989360000|2021-08-26 14:49:20|13354.3|13350.3|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|202
1629989370000|2021-08-26 14:49:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|115
1629989380000|2021-08-26 14:49:40|||||||||1977
1629989390000|2021-08-26 14:49:50|||||||||145
1629989400000|2021-08-26 14:50:00|||||||||24
1629989410000|2021-08-26 14:50:10|||||||||78
1629989420000|2021-08-26 14:50:20|||||||||102
1629989430000|2021-08-26 14:50:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|106
1629989440000|2021-08-26 14:50:40|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|917
1629989450000|2021-08-26 14:50:50|||||||||247
1629989460000|2021-08-26 14:51:00|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|117
1629989470000|2021-08-26 14:51:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|691
1629989480000|2021-08-26 14:51:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|99
1629989490000|2021-08-26 14:51:30|||||||||94
1629989500000|2021-08-26 14:51:40|||||||||77
1629989510000|2021-08-26 14:51:50|||||||||46
1629989520000|2021-08-26 14:52:00|||||||||225
1629989530000|2021-08-26 14:52:10|||||||||146
1629989540000|2021-08-26 14:52:20|||||||||87
1629989550000|2021-08-26 14:52:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|672
1629989560000|2021-08-26 14:52:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|30
1629989570000|2021-08-26 14:52:50|||||||||50
1629989580000|2021-08-26 14:53:00|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|295
1629989590000|2021-08-26 14:53:10|||||||||134
1629989600000|2021-08-26 14:53:20|||||||||6
1629989610000|2021-08-26 14:53:30|||||||||38
1629989620000|2021-08-26 14:53:40|||||||||98
1629989630000|2021-08-26 14:53:50|||||||||48
1629989640000|2021-08-26 14:54:00|||||||||23
1629989650000|2021-08-26 14:54:10|||||||||49
1629989660000|2021-08-26 14:54:20|||||||||952
1629989670000|2021-08-26 14:54:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|599
1629989680000|2021-08-26 14:54:40|||||||||121
1629989690000|2021-08-26 14:54:50|||||||||11
1629989700000|2021-08-26 14:55:00|||||||||19
1629989710000|2021-08-26 14:55:10|||||||||89
1629989720000|2021-08-26 14:55:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|859
1629989730000|2021-08-26 14:55:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|141
1629989740000|2021-08-26 14:55:40|||||||||168
1629989750000|2021-08-26 14:55:50|||||||||18
1629989760000|2021-08-26 14:56:00|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|135
1629989770000|2021-08-26 14:56:10|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|525
1629989780000|2021-08-26 14:56:20|||||||||144
1629989790000|2021-08-26 14:56:30|13352.8|13348.8|13354.3|13350.3|13354.3|13350.3|13352.8|13348.8|186
1629989800000|2021-08-26 14:56:40|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|521
1629989810000|2021-08-26 14:56:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|109
1629989820000|2021-08-26 14:57:00|||||||||43
1629989830000|2021-08-26 14:57:10|||||||||37
1629989840000|2021-08-26 14:57:20|||||||||15
1629989850000|2021-08-26 14:57:30|||||||||34
1629989860000|2021-08-26 14:57:40|||||||||198
1629989870000|2021-08-26 14:57:50|||||||||45
1629989880000|2021-08-26 14:58:00|||||||||48
1629989890000|2021-08-26 14:58:10|||||||||149
1629989900000|2021-08-26 14:58:20|||||||||15
1629989910000|2021-08-26 14:58:30|||||||||49
1629989920000|2021-08-26 14:58:40|||||||||694
1629989930000|2021-08-26 14:58:50|||||||||52
1629989940000|2021-08-26 14:59:00|||||||||117
1629989950000|2021-08-26 14:59:10|||||||||113
1629989960000|2021-08-26 14:59:20|||||||||26
1629989970000|2021-08-26 14:59:30|||||||||63
1629989980000|2021-08-26 14:59:40|||||||||107
1629989990000|2021-08-26 14:59:50|||||||||28
1629990000000|2021-08-26 15:00:00|||||||||2413
1629990010000|2021-08-26 15:00:10|||||||||66
1629990020000|2021-08-26 15:00:20|||||||||16
1629990030000|2021-08-26 15:00:30|||||||||69
1629990040000|2021-08-26 15:00:40|||||||||83
1629990050000|2021-08-26 15:00:50|||||||||19
1629990060000|2021-08-26 15:01:00|||||||||401
1629990070000|2021-08-26 15:01:10|||||||||72
1629990080000|2021-08-26 15:01:20|||||||||23
1629990090000|2021-08-26 15:01:30|||||||||93
1629990100000|2021-08-26 15:01:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|434
1629990110000|2021-08-26 15:01:50|||||||||43
1629990120000|2021-08-26 15:02:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|20
1629990130000|2021-08-26 15:02:10|||||||||600
1629990140000|2021-08-26 15:02:20|||||||||18
1629990150000|2021-08-26 15:02:30|||||||||16
1629990160000|2021-08-26 15:02:40|||||||||69
1629990170000|2021-08-26 15:02:50|||||||||1043
1629990180000|2021-08-26 15:03:00|||||||||8
1629990190000|2021-08-26 15:03:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|1298
1629990200000|2021-08-26 15:03:20|||||||||37
1629990210000|2021-08-26 15:03:30|||||||||362
1629990220000|2021-08-26 15:03:40|13359|13355|13359|13355|13359|13355|13359|13355|1176
1629990230000|2021-08-26 15:03:50|||||||||117
1629990240000|2021-08-26 15:04:00|||||||||474
1629990250000|2021-08-26 15:04:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2137
1629990260000|2021-08-26 15:04:20|13359|13355|13359|13355|13359|13355|13359|13355|326
1629990270000|2021-08-26 15:04:30|||||||||59
1629990280000|2021-08-26 15:04:40|||||||||167
1629990290000|2021-08-26 15:04:50|||||||||17
1629990300000|2021-08-26 15:05:00|||||||||265
1629990310000|2021-08-26 15:05:10|||||||||92
1629990320000|2021-08-26 15:05:20|||||||||144
1629990330000|2021-08-26 15:05:30|||||||||7283
1629990340000|2021-08-26 15:05:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|518
1629990350000|2021-08-26 15:05:50|13359|13355|13359|13355|13359|13355|13359|13355|555
1629990360000|2021-08-26 15:06:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|530
1629990370000|2021-08-26 15:06:10|||||||||125
1629990380000|2021-08-26 15:06:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|293
1629990390000|2021-08-26 15:06:30|||||||||37
1629990400000|2021-08-26 15:06:40|||||||||112
1629990410000|2021-08-26 15:06:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|451
1629990420000|2021-08-26 15:07:00|||||||||207
1629990430000|2021-08-26 15:07:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|200
1629990440000|2021-08-26 15:07:20|||||||||140
1629990450000|2021-08-26 15:07:30|||||||||100
1629990460000|2021-08-26 15:07:40|||||||||278
1629990470000|2021-08-26 15:07:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|159
1629990480000|2021-08-26 15:08:00|||||||||102
1629990490000|2021-08-26 15:08:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|161
1629990500000|2021-08-26 15:08:20|||||||||1269
1629990510000|2021-08-26 15:08:30|||||||||126
1629990520000|2021-08-26 15:08:40|||||||||92
1629990530000|2021-08-26 15:08:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|610
1629990540000|2021-08-26 15:09:00|||||||||49
1629990550000|2021-08-26 15:09:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|333
1629990560000|2021-08-26 15:09:20|||||||||23
1629990570000|2021-08-26 15:09:30|||||||||77
1629990580000|2021-08-26 15:09:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|315
1629990590000|2021-08-26 15:09:50|||||||||263
1629990600000|2021-08-26 15:10:00|||||||||1237
1629990610000|2021-08-26 15:10:10|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|1402
1629990620000|2021-08-26 15:10:20|||||||||80
1629990630000|2021-08-26 15:10:30|||||||||17
1629990640000|2021-08-26 15:10:40|||||||||125
1629990650000|2021-08-26 15:10:50|||||||||615
1629990660000|2021-08-26 15:11:00|||||||||110
1629990670000|2021-08-26 15:11:10|||||||||535
1629990680000|2021-08-26 15:11:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|276
1629990690000|2021-08-26 15:11:30|||||||||60
1629990700000|2021-08-26 15:11:40|||||||||204
1629990710000|2021-08-26 15:11:50|13359|13355|13359|13355|13359|13355|13359|13355|95
1629990720000|2021-08-26 15:12:00|||||||||396
1629990730000|2021-08-26 15:12:10|||||||||1037
1629990740000|2021-08-26 15:12:20|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|106
1629990750000|2021-08-26 15:12:30|||||||||17
1629990760000|2021-08-26 15:12:40|||||||||77
1629990770000|2021-08-26 15:12:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|69
1629990780000|2021-08-26 15:13:00|||||||||263
1629990790000|2021-08-26 15:13:10|||||||||69
1629990800000|2021-08-26 15:13:20|||||||||35
1629990810000|2021-08-26 15:13:30|||||||||132
1629990820000|2021-08-26 15:13:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|240
1629990830000|2021-08-26 15:13:50|||||||||28
1629990840000|2021-08-26 15:14:00|||||||||19
1629990850000|2021-08-26 15:14:10|||||||||65
1629990860000|2021-08-26 15:14:20|||||||||61
1629990870000|2021-08-26 15:14:30|||||||||95
1629990880000|2021-08-26 15:14:40|||||||||63
1629990890000|2021-08-26 15:14:50|||||||||524
1629990900000|2021-08-26 15:15:00|||||||||84
1629990910000|2021-08-26 15:15:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|187
1629990920000|2021-08-26 15:15:20|||||||||11
1629990930000|2021-08-26 15:15:30|||||||||139
1629990940000|2021-08-26 15:15:40|||||||||76
1629990950000|2021-08-26 15:15:50|||||||||70
1629990960000|2021-08-26 15:16:00|||||||||110
1629990970000|2021-08-26 15:16:10|||||||||66
1629990980000|2021-08-26 15:16:20|||||||||42
1629990990000|2021-08-26 15:16:30|||||||||17
1629991000000|2021-08-26 15:16:40|||||||||112
1629991010000|2021-08-26 15:16:50|||||||||23
1629991020000|2021-08-26 15:17:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|242
1629991030000|2021-08-26 15:17:10|||||||||185
1629991040000|2021-08-26 15:17:20|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|535
1629991050000|2021-08-26 15:17:30|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|1931
1629991060000|2021-08-26 15:17:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|6218
1629991070000|2021-08-26 15:17:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|156
1629991080000|2021-08-26 15:18:00|||||||||22
1629991090000|2021-08-26 15:18:10|||||||||206
1629991100000|2021-08-26 15:18:20|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|705
1629991110000|2021-08-26 15:18:30|||||||||9
1629991120000|2021-08-26 15:18:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|654
1629991130000|2021-08-26 15:18:50|||||||||18
1629991140000|2021-08-26 15:19:00|||||||||66
1629991150000|2021-08-26 15:19:10|||||||||71
1629991160000|2021-08-26 15:19:20|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|5014
1629991170000|2021-08-26 15:19:30|||||||||381
1629991180000|2021-08-26 15:19:40|||||||||259
1629991190000|2021-08-26 15:19:50|||||||||148
1629991200000|2021-08-26 15:20:00|||||||||23
1629991210000|2021-08-26 15:20:10|||||||||70
1629991220000|2021-08-26 15:20:20|||||||||514
1629991230000|2021-08-26 15:20:30|||||||||5
1629991240000|2021-08-26 15:20:40|||||||||599
1629991250000|2021-08-26 15:20:50|||||||||19
1629991260000|2021-08-26 15:21:00|||||||||407
1629991270000|2021-08-26 15:21:10|||||||||274
1629991280000|2021-08-26 15:21:20|||||||||76
1629991290000|2021-08-26 15:21:30|||||||||45
1629991300000|2021-08-26 15:21:40|||||||||66
1629991310000|2021-08-26 15:21:50|||||||||16
1629991320000|2021-08-26 15:22:00|||||||||10
1629991330000|2021-08-26 15:22:10|||||||||297
1629991340000|2021-08-26 15:22:20|||||||||6
1629991350000|2021-08-26 15:22:30|||||||||8
1629991360000|2021-08-26 15:22:40|||||||||71
1629991370000|2021-08-26 15:22:50|||||||||31
1629991380000|2021-08-26 15:23:00|||||||||11
1629991390000|2021-08-26 15:23:10|||||||||67
1629991400000|2021-08-26 15:23:20|||||||||33
1629991410000|2021-08-26 15:23:30|||||||||83
1629991420000|2021-08-26 15:23:40|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|752
1629991430000|2021-08-26 15:23:50|||||||||12
1629991440000|2021-08-26 15:24:00|||||||||8
1629991450000|2021-08-26 15:24:10|||||||||77
1629991460000|2021-08-26 15:24:20|||||||||148
1629991470000|2021-08-26 15:24:30|||||||||354
1629991480000|2021-08-26 15:24:40|||||||||77
1629991490000|2021-08-26 15:24:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|969
1629991500000|2021-08-26 15:25:00|||||||||34
1629991510000|2021-08-26 15:25:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|122
1629991520000|2021-08-26 15:25:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|39
1629991530000|2021-08-26 15:25:30|||||||||44
1629991540000|2021-08-26 15:25:40|||||||||77
1629991550000|2021-08-26 15:25:50|||||||||7
1629991560000|2021-08-26 15:26:00|||||||||3
1629991570000|2021-08-26 15:26:10|||||||||85
1629991580000|2021-08-26 15:26:20|||||||||33
1629991590000|2021-08-26 15:26:30|||||||||370
1629991600000|2021-08-26 15:26:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|1053
1629991610000|2021-08-26 15:26:50|||||||||257
1629991620000|2021-08-26 15:27:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|232
1629991630000|2021-08-26 15:27:10|||||||||80
1629991640000|2021-08-26 15:27:20|||||||||9
1629991650000|2021-08-26 15:27:30|||||||||98
1629991660000|2021-08-26 15:27:40|||||||||313
1629991670000|2021-08-26 15:27:50|||||||||22
1629991680000|2021-08-26 15:28:00|||||||||75
1629991690000|2021-08-26 15:28:10|||||||||160
1629991700000|2021-08-26 15:28:20|||||||||19
1629991710000|2021-08-26 15:28:30|||||||||18
1629991720000|2021-08-26 15:28:40|||||||||99
1629991730000|2021-08-26 15:28:50|||||||||21
1629991740000|2021-08-26 15:29:00|||||||||24
1629991750000|2021-08-26 15:29:10|||||||||201
1629991760000|2021-08-26 15:29:20|||||||||30
1629991770000|2021-08-26 15:29:30|||||||||436
1629991780000|2021-08-26 15:29:40|||||||||84
1629991790000|2021-08-26 15:29:50|||||||||598
1629991800000|2021-08-26 15:30:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|1778
1629991810000|2021-08-26 15:30:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|127
1629991820000|2021-08-26 15:30:20|||||||||22
1629991830000|2021-08-26 15:30:30|||||||||66
1629991840000|2021-08-26 15:30:40|||||||||189
1629991850000|2021-08-26 15:30:50|13359|13355|13359|13355|13359|13355|13359|13355|51
1629991860000|2021-08-26 15:31:00|||||||||67
1629991870000|2021-08-26 15:31:10|||||||||17
1629991880000|2021-08-26 15:31:20|||||||||6308
1629991890000|2021-08-26 15:31:30|||||||||387
1629991900000|2021-08-26 15:31:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|162
1629991910000|2021-08-26 15:31:50|||||||||70
1629991920000|2021-08-26 15:32:00|||||||||7
1629991930000|2021-08-26 15:32:10|13359|13355|13359|13355|13359|13355|13359|13355|1165
1629991940000|2021-08-26 15:32:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|26
1629991950000|2021-08-26 15:32:30|||||||||100
1629991960000|2021-08-26 15:32:40|||||||||9
1629991970000|2021-08-26 15:32:50|||||||||31
1629991980000|2021-08-26 15:33:00|||||||||27
1629991990000|2021-08-26 15:33:10|||||||||63
1629992000000|2021-08-26 15:33:20|||||||||17
1629992010000|2021-08-26 15:33:30|||||||||31
1629992020000|2021-08-26 15:33:40|||||||||11
1629992030000|2021-08-26 15:33:50|||||||||22
1629992040000|2021-08-26 15:34:00|||||||||3
1629992050000|2021-08-26 15:34:10|||||||||22
1629992060000|2021-08-26 15:34:20|||||||||19
1629992070000|2021-08-26 15:34:30|||||||||221
1629992080000|2021-08-26 15:34:40|||||||||152
1629992090000|2021-08-26 15:34:50|||||||||52
1629992100000|2021-08-26 15:35:00|||||||||69
1629992110000|2021-08-26 15:35:10|||||||||368
1629992120000|2021-08-26 15:35:20|||||||||20
1629992130000|2021-08-26 15:35:30|||||||||269
1629992140000|2021-08-26 15:35:40|||||||||48
1629992150000|2021-08-26 15:35:50|||||||||469
1629992160000|2021-08-26 15:36:00|||||||||68
1629992170000|2021-08-26 15:36:10|||||||||203
1629992180000|2021-08-26 15:36:20|||||||||9
1629992190000|2021-08-26 15:36:30|13359|13355|13359|13355|13359|13355|13359|13355|721
1629992200000|2021-08-26 15:36:40|||||||||23
1629992210000|2021-08-26 15:36:50|||||||||415
1629992220000|2021-08-26 15:37:00|||||||||24
1629992230000|2021-08-26 15:37:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|64
1629992240000|2021-08-26 15:37:20|||||||||45
1629992250000|2021-08-26 15:37:30|||||||||120
1629992260000|2021-08-26 15:37:40|||||||||53
1629992270000|2021-08-26 15:37:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|88
1629992280000|2021-08-26 15:38:00|||||||||46
1629992290000|2021-08-26 15:38:10|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|500
1629992300000|2021-08-26 15:38:20|||||||||99
1629992310000|2021-08-26 15:38:30|||||||||9
1629992320000|2021-08-26 15:38:40|||||||||83
1629992330000|2021-08-26 15:38:50|||||||||30
1629992340000|2021-08-26 15:39:00|||||||||18
1629992350000|2021-08-26 15:39:10|||||||||39
1629992360000|2021-08-26 15:39:20|||||||||4
1629992370000|2021-08-26 15:39:30|||||||||24
1629992380000|2021-08-26 15:39:40|||||||||276
1629992390000|2021-08-26 15:39:50|||||||||21
1629992400000|2021-08-26 15:40:00|||||||||6
1629992410000|2021-08-26 15:40:10|||||||||16
1629992420000|2021-08-26 15:40:20|||||||||29
1629992430000|2021-08-26 15:40:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|1611
1629992440000|2021-08-26 15:40:40|||||||||20
1629992450000|2021-08-26 15:40:50|||||||||397
1629992460000|2021-08-26 15:41:00|||||||||16
1629992470000|2021-08-26 15:41:10|||||||||6
1629992480000|2021-08-26 15:41:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|155
1629992490000|2021-08-26 15:41:30|||||||||96
1629992500000|2021-08-26 15:41:40|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|271
1629992510000|2021-08-26 15:41:50|||||||||239
1629992520000|2021-08-26 15:42:00|||||||||164
1629992530000|2021-08-26 15:42:10|||||||||6
1629992540000|2021-08-26 15:42:20|||||||||32
1629992550000|2021-08-26 15:42:30|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|113
1629992560000|2021-08-26 15:42:40|||||||||9
1629992570000|2021-08-26 15:42:50|||||||||72
1629992580000|2021-08-26 15:43:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|52
1629992590000|2021-08-26 15:43:10|||||||||11
1629992600000|2021-08-26 15:43:20|||||||||34
1629992610000|2021-08-26 15:43:30|||||||||22
1629992620000|2021-08-26 15:43:40|||||||||26
1629992630000|2021-08-26 15:43:50|||||||||17
1629992640000|2021-08-26 15:44:00|||||||||44
1629992650000|2021-08-26 15:44:10|||||||||29
1629992660000|2021-08-26 15:44:20|||||||||7
1629992670000|2021-08-26 15:44:30|||||||||1015
1629992680000|2021-08-26 15:44:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1021
1629992690000|2021-08-26 15:44:50|||||||||18
1629992700000|2021-08-26 15:45:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|393
1629992710000|2021-08-26 15:45:10|||||||||9
1629992720000|2021-08-26 15:45:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|335
1629992730000|2021-08-26 15:45:30|||||||||53
1629992740000|2021-08-26 15:45:40|||||||||13
1629992750000|2021-08-26 15:45:50|||||||||17
1629992760000|2021-08-26 15:46:00|||||||||20
1629992770000|2021-08-26 15:46:10|||||||||18
1629992780000|2021-08-26 15:46:20|||||||||229
1629992790000|2021-08-26 15:46:30|||||||||27
1629992800000|2021-08-26 15:46:40|||||||||32
1629992810000|2021-08-26 15:46:50|||||||||17
1629992820000|2021-08-26 15:47:00|||||||||12
1629992830000|2021-08-26 15:47:10|||||||||5
1629992840000|2021-08-26 15:47:20|||||||||17
1629992850000|2021-08-26 15:47:30|||||||||4
1629992860000|2021-08-26 15:47:40|||||||||42
1629992870000|2021-08-26 15:47:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|55
1629992880000|2021-08-26 15:48:00|||||||||34
1629992890000|2021-08-26 15:48:10|||||||||517
1629992900000|2021-08-26 15:48:20|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|75
1629992910000|2021-08-26 15:48:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|346
1629992920000|2021-08-26 15:48:40|||||||||167
1629992930000|2021-08-26 15:48:50|||||||||203
1629992940000|2021-08-26 15:49:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|15
1629992950000|2021-08-26 15:49:10|||||||||8
1629992960000|2021-08-26 15:49:20|||||||||460
1629992970000|2021-08-26 15:49:30|||||||||62
1629992980000|2021-08-26 15:49:40|||||||||136
1629992990000|2021-08-26 15:49:50|||||||||164
1629993000000|2021-08-26 15:50:00|||||||||15
1629993010000|2021-08-26 15:50:10|||||||||10
1629993020000|2021-08-26 15:50:20|||||||||152
1629993030000|2021-08-26 15:50:30|||||||||26
1629993040000|2021-08-26 15:50:40|||||||||135
1629993050000|2021-08-26 15:50:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|47
1629993060000|2021-08-26 15:51:00|||||||||79
1629993070000|2021-08-26 15:51:10|||||||||14
1629993080000|2021-08-26 15:51:20|||||||||20
1629993090000|2021-08-26 15:51:30|||||||||25
1629993100000|2021-08-26 15:51:40|||||||||109
1629993110000|2021-08-26 15:51:50|||||||||30
1629993120000|2021-08-26 15:52:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|106
1629993130000|2021-08-26 15:52:10|||||||||76
1629993140000|2021-08-26 15:52:20|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|709
1629993150000|2021-08-26 15:52:30|||||||||10
1629993160000|2021-08-26 15:52:40|||||||||15
1629993170000|2021-08-26 15:52:50|||||||||156
1629993180000|2021-08-26 15:53:00|||||||||6
1629993190000|2021-08-26 15:53:10|||||||||141
1629993200000|2021-08-26 15:53:20|||||||||109
1629993210000|2021-08-26 15:53:30|||||||||50
1629993220000|2021-08-26 15:53:40|||||||||84
1629993230000|2021-08-26 15:53:50|||||||||188
1629993240000|2021-08-26 15:54:00|||||||||90
1629993250000|2021-08-26 15:54:10|||||||||147
1629993260000|2021-08-26 15:54:20|||||||||1022
1629993270000|2021-08-26 15:54:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|18
1629993280000|2021-08-26 15:54:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|21
1629993290000|2021-08-26 15:54:50|||||||||8
1629993300000|2021-08-26 15:55:00|||||||||11
1629993310000|2021-08-26 15:55:10|||||||||37
1629993320000|2021-08-26 15:55:20|||||||||17
1629993330000|2021-08-26 15:55:30|||||||||42
1629993340000|2021-08-26 15:55:40|||||||||61
1629993350000|2021-08-26 15:55:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|141
1629993360000|2021-08-26 15:56:00|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|690
1629993370000|2021-08-26 15:56:10|||||||||18
1629993380000|2021-08-26 15:56:20|||||||||5
1629993390000|2021-08-26 15:56:30|||||||||572
1629993400000|2021-08-26 15:56:40|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|252
1629993410000|2021-08-26 15:56:50|||||||||41
1629993420000|2021-08-26 15:57:00|||||||||22
1629993430000|2021-08-26 15:57:10|||||||||603
1629993440000|2021-08-26 15:57:20|||||||||8
1629993450000|2021-08-26 15:57:30|||||||||759
1629993460000|2021-08-26 15:57:40|||||||||11
1629993470000|2021-08-26 15:57:50|||||||||26
1629993480000|2021-08-26 15:58:00|||||||||34
1629993490000|2021-08-26 15:58:10|||||||||14
1629993500000|2021-08-26 15:58:20|||||||||39
1629993510000|2021-08-26 15:58:30|||||||||14
1629993520000|2021-08-26 15:58:40|||||||||272
1629993530000|2021-08-26 15:58:50|||||||||34
1629993540000|2021-08-26 15:59:00|||||||||64
1629993550000|2021-08-26 15:59:10|||||||||38
1629993560000|2021-08-26 15:59:20|||||||||807
1629993570000|2021-08-26 15:59:30|||||||||122
1629993580000|2021-08-26 15:59:40|||||||||78
1629993590000|2021-08-26 15:59:50|||||||||178
1629993600000|2021-08-26 16:00:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|355
1629993610000|2021-08-26 16:00:10|||||||||91
1629993620000|2021-08-26 16:00:20|||||||||39
1629993630000|2021-08-26 16:00:30|||||||||55
1629993640000|2021-08-26 16:00:40|||||||||38
1629993650000|2021-08-26 16:00:50|||||||||38
1629993660000|2021-08-26 16:01:00|||||||||6
1629993670000|2021-08-26 16:01:10|||||||||40
1629993680000|2021-08-26 16:01:20|||||||||147
1629993690000|2021-08-26 16:01:30|||||||||10
1629993700000|2021-08-26 16:01:40|||||||||11
1629993710000|2021-08-26 16:01:50|||||||||133
1629993720000|2021-08-26 16:02:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|2458
1629993730000|2021-08-26 16:02:10|||||||||75
1629993740000|2021-08-26 16:02:20|||||||||129
1629993750000|2021-08-26 16:02:30|||||||||39
1629993760000|2021-08-26 16:02:40|||||||||10
1629993770000|2021-08-26 16:02:50|||||||||262
1629993780000|2021-08-26 16:03:00|||||||||64
1629993790000|2021-08-26 16:03:10|||||||||95
1629993800000|2021-08-26 16:03:20|||||||||3569
1629993810000|2021-08-26 16:03:30|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|734
1629993820000|2021-08-26 16:03:40|||||||||31
1629993830000|2021-08-26 16:03:50|||||||||1709
1629993840000|2021-08-26 16:04:00|||||||||57
1629993850000|2021-08-26 16:04:10|||||||||26
1629993860000|2021-08-26 16:04:20|||||||||1803
1629993870000|2021-08-26 16:04:30|||||||||5
1629993880000|2021-08-26 16:04:40|||||||||362
1629993890000|2021-08-26 16:04:50|||||||||107
1629993900000|2021-08-26 16:05:00|||||||||4
1629993910000|2021-08-26 16:05:10|||||||||29
1629993920000|2021-08-26 16:05:20|||||||||38
1629993930000|2021-08-26 16:05:30|||||||||7
1629993940000|2021-08-26 16:05:40|||||||||3
1629993950000|2021-08-26 16:05:50|||||||||506
1629993960000|2021-08-26 16:06:00|||||||||33
1629993970000|2021-08-26 16:06:10|||||||||10
1629993980000|2021-08-26 16:06:20|||||||||638
1629993990000|2021-08-26 16:06:30|||||||||6
1629994000000|2021-08-26 16:06:40|||||||||6
1629994010000|2021-08-26 16:06:50|||||||||17
1629994020000|2021-08-26 16:07:00|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|868
1629994030000|2021-08-26 16:07:10|||||||||9
1629994040000|2021-08-26 16:07:20|||||||||139
1629994050000|2021-08-26 16:07:30|||||||||4
1629994060000|2021-08-26 16:07:40|||||||||4
1629994070000|2021-08-26 16:07:50|||||||||62
1629994080000|2021-08-26 16:08:00|||||||||122
1629994090000|2021-08-26 16:08:10|||||||||3
1629994100000|2021-08-26 16:08:20|||||||||6
1629994110000|2021-08-26 16:08:30|||||||||10
1629994120000|2021-08-26 16:08:40|||||||||21
1629994130000|2021-08-26 16:08:50|||||||||3
1629994140000|2021-08-26 16:09:00|||||||||6
1629994150000|2021-08-26 16:09:10|||||||||19
1629994160000|2021-08-26 16:09:20|||||||||30
1629994170000|2021-08-26 16:09:30|||||||||72
1629994180000|2021-08-26 16:09:40|||||||||70
1629994190000|2021-08-26 16:09:50|||||||||5
1629994200000|2021-08-26 16:10:00|||||||||5
1629994210000|2021-08-26 16:10:10|||||||||11
1629994220000|2021-08-26 16:10:20|13352|13348|13351.2|13347.2|13352|13348|13351.2|13347.2|726
1629994230000|2021-08-26 16:10:30|||||||||48
1629994240000|2021-08-26 16:10:40|||||||||31
1629994250000|2021-08-26 16:10:50|||||||||610
1629994260000|2021-08-26 16:11:00|||||||||271
1629994270000|2021-08-26 16:11:10|||||||||121
1629994280000|2021-08-26 16:11:20|||||||||119
1629994290000|2021-08-26 16:11:30|||||||||9
1629994300000|2021-08-26 16:11:40|||||||||56
1629994310000|2021-08-26 16:11:50|||||||||73
1629994320000|2021-08-26 16:12:00|||||||||8
1629994330000|2021-08-26 16:12:10|||||||||18
1629994340000|2021-08-26 16:12:20|||||||||15
1629994350000|2021-08-26 16:12:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|603
1629994360000|2021-08-26 16:12:40|||||||||7
1629994370000|2021-08-26 16:12:50|||||||||6
1629994380000|2021-08-26 16:13:00|||||||||16
1629994390000|2021-08-26 16:13:10|||||||||18
1629994400000|2021-08-26 16:13:20|||||||||9
1629994410000|2021-08-26 16:13:30|||||||||67
1629994420000|2021-08-26 16:13:40|||||||||22
1629994430000|2021-08-26 16:13:50|||||||||71
1629994440000|2021-08-26 16:14:00|||||||||80
1629994450000|2021-08-26 16:14:10|||||||||34
1629994460000|2021-08-26 16:14:20|||||||||10
1629994470000|2021-08-26 16:14:30|||||||||6
1629994480000|2021-08-26 16:14:40|||||||||12
1629994490000|2021-08-26 16:14:50|||||||||10
1629994500000|2021-08-26 16:15:00|||||||||37
1629994510000|2021-08-26 16:15:10|||||||||39
1629994520000|2021-08-26 16:15:20|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|160
1629994530000|2021-08-26 16:15:30|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|395
1629994540000|2021-08-26 16:15:40|||||||||36
1629994550000|2021-08-26 16:15:50|||||||||49
1629994560000|2021-08-26 16:16:00|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|63
1629994570000|2021-08-26 16:16:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|32
1629994580000|2021-08-26 16:16:20|||||||||120
1629994590000|2021-08-26 16:16:30|||||||||1
1629994600000|2021-08-26 16:16:40|||||||||4
1629994610000|2021-08-26 16:16:50|||||||||13
1629994620000|2021-08-26 16:17:00|||||||||34
1629994630000|2021-08-26 16:17:10|||||||||90
1629994640000|2021-08-26 16:17:20|||||||||162
1629994650000|2021-08-26 16:17:30|||||||||32
1629994660000|2021-08-26 16:17:40|||||||||78
1629994670000|2021-08-26 16:17:50|||||||||195
1629994680000|2021-08-26 16:18:00|||||||||51
1629994690000|2021-08-26 16:18:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|904
1629994700000|2021-08-26 16:18:20|||||||||43
1629994710000|2021-08-26 16:18:30|||||||||132
1629994720000|2021-08-26 16:18:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|1285
1629994730000|2021-08-26 16:18:50|||||||||21
1629994740000|2021-08-26 16:19:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|110
1629994750000|2021-08-26 16:19:10|||||||||19
1629994760000|2021-08-26 16:19:20|||||||||140
1629994770000|2021-08-26 16:19:30|||||||||62
1629994780000|2021-08-26 16:19:40|||||||||59
1629994790000|2021-08-26 16:19:50|||||||||43
1629994800000|2021-08-26 16:20:00|||||||||18
1629994810000|2021-08-26 16:20:10|||||||||8
1629994820000|2021-08-26 16:20:20|||||||||46
1629994830000|2021-08-26 16:20:30|||||||||49
1629994840000|2021-08-26 16:20:40|||||||||59
1629994850000|2021-08-26 16:20:50|||||||||8
1629994860000|2021-08-26 16:21:00|||||||||2775
1629994870000|2021-08-26 16:21:10|||||||||2373
1629994880000|2021-08-26 16:21:20|||||||||481
1629994890000|2021-08-26 16:21:30|||||||||167
1629994900000|2021-08-26 16:21:40|||||||||480
1629994910000|2021-08-26 16:21:50|||||||||107
1629994920000|2021-08-26 16:22:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|18
1629994930000|2021-08-26 16:22:10|||||||||231
1629994940000|2021-08-26 16:22:20|||||||||30
1629994950000|2021-08-26 16:22:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|174
1629994960000|2021-08-26 16:22:40|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|21
1629994970000|2021-08-26 16:22:50|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|182
1629994980000|2021-08-26 16:23:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|278
1629994990000|2021-08-26 16:23:10|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|292
1629995000000|2021-08-26 16:23:20|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|653
1629995010000|2021-08-26 16:23:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|176
1629995020000|2021-08-26 16:23:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|206
1629995030000|2021-08-26 16:23:50|||||||||6
1629995040000|2021-08-26 16:24:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|62
1629995050000|2021-08-26 16:24:10|||||||||106
1629995060000|2021-08-26 16:24:20|||||||||89
1629995070000|2021-08-26 16:24:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|112
1629995080000|2021-08-26 16:24:40|||||||||17
1629995090000|2021-08-26 16:24:50|||||||||31
1629995100000|2021-08-26 16:25:00|||||||||159
1629995110000|2021-08-26 16:25:10|||||||||108
1629995120000|2021-08-26 16:25:20|||||||||43
1629995130000|2021-08-26 16:25:30|||||||||53
1629995140000|2021-08-26 16:25:40|||||||||8
1629995150000|2021-08-26 16:25:50|||||||||96
1629995160000|2021-08-26 16:26:00|||||||||107
1629995170000|2021-08-26 16:26:10|||||||||7
1629995180000|2021-08-26 16:26:20|||||||||18
1629995190000|2021-08-26 16:26:30|||||||||237
1629995200000|2021-08-26 16:26:40|||||||||107
1629995210000|2021-08-26 16:26:50|||||||||19
1629995220000|2021-08-26 16:27:00|||||||||10
1629995230000|2021-08-26 16:27:10|||||||||33
1629995240000|2021-08-26 16:27:20|||||||||27
1629995250000|2021-08-26 16:27:30|||||||||54
1629995260000|2021-08-26 16:27:40|||||||||54
1629995270000|2021-08-26 16:27:50|||||||||10
1629995280000|2021-08-26 16:28:00|||||||||1241
1629995290000|2021-08-26 16:28:10|||||||||9
1629995300000|2021-08-26 16:28:20|||||||||42
1629995310000|2021-08-26 16:28:30|||||||||16
1629995320000|2021-08-26 16:28:40|||||||||6
1629995330000|2021-08-26 16:28:50|||||||||409
1629995340000|2021-08-26 16:29:00|||||||||33
1629995350000|2021-08-26 16:29:10|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|45
1629995360000|2021-08-26 16:29:20|||||||||39
1629995370000|2021-08-26 16:29:30|||||||||23
1629995380000|2021-08-26 16:29:40|||||||||135
1629995390000|2021-08-26 16:29:50|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|240
1629995400000|2021-08-26 16:30:00|13349.7|13345.7|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|509
1629995410000|2021-08-26 16:30:10|||||||||63
1629995420000|2021-08-26 16:30:20|||||||||1074
1629995430000|2021-08-26 16:30:30|||||||||33
1629995440000|2021-08-26 16:30:40|||||||||5
1629995450000|2021-08-26 16:30:50|||||||||49
1629995460000|2021-08-26 16:31:00|||||||||18
1629995470000|2021-08-26 16:31:10|||||||||1533
1629995480000|2021-08-26 16:31:20|||||||||52
1629995490000|2021-08-26 16:31:30|||||||||26
1629995500000|2021-08-26 16:31:40|||||||||117
1629995510000|2021-08-26 16:31:50|||||||||38
1629995520000|2021-08-26 16:32:00|||||||||21
1629995530000|2021-08-26 16:32:10|||||||||21
1629995540000|2021-08-26 16:32:20|||||||||325
1629995550000|2021-08-26 16:32:30|||||||||206
1629995560000|2021-08-26 16:32:40|||||||||76
1629995570000|2021-08-26 16:32:50|||||||||10
1629995580000|2021-08-26 16:33:00|||||||||57
1629995590000|2021-08-26 16:33:10|||||||||32
1629995600000|2021-08-26 16:33:20|||||||||44
1629995610000|2021-08-26 16:33:30|||||||||36
1629995620000|2021-08-26 16:33:40|||||||||61
1629995630000|2021-08-26 16:33:50|||||||||220
1629995640000|2021-08-26 16:34:00|||||||||18
1629995650000|2021-08-26 16:34:10|||||||||35
1629995660000|2021-08-26 16:34:20|||||||||73
1629995670000|2021-08-26 16:34:30|||||||||11
1629995680000|2021-08-26 16:34:40|||||||||24
1629995690000|2021-08-26 16:34:50|||||||||36
1629995700000|2021-08-26 16:35:00|||||||||7
1629995710000|2021-08-26 16:35:10|||||||||7
1629995720000|2021-08-26 16:35:20|||||||||274
1629995730000|2021-08-26 16:35:30|||||||||535
1629995740000|2021-08-26 16:35:40|||||||||90
1629995750000|2021-08-26 16:35:50|||||||||295
1629995760000|2021-08-26 16:36:00|||||||||20
1629995770000|2021-08-26 16:36:10|||||||||468
1629995780000|2021-08-26 16:36:20|||||||||238
1629995790000|2021-08-26 16:36:30|||||||||9
1629995800000|2021-08-26 16:36:40|||||||||58
1629995810000|2021-08-26 16:36:50|||||||||39
1629995820000|2021-08-26 16:37:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|29
1629995830000|2021-08-26 16:37:10|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|159
1629995840000|2021-08-26 16:37:20|||||||||20
1629995850000|2021-08-26 16:37:30|||||||||8
1629995860000|2021-08-26 16:37:40|||||||||9
1629995870000|2021-08-26 16:37:50|||||||||37
1629995880000|2021-08-26 16:38:00|||||||||37
1629995890000|2021-08-26 16:38:10|||||||||16
1629995900000|2021-08-26 16:38:20|||||||||98
1629995910000|2021-08-26 16:38:30|||||||||13
1629995920000|2021-08-26 16:38:40|||||||||6
1629995930000|2021-08-26 16:38:50|||||||||40
1629995940000|2021-08-26 16:39:00|||||||||80
1629995950000|2021-08-26 16:39:10|||||||||37
1629995960000|2021-08-26 16:39:20|||||||||47
1629995970000|2021-08-26 16:39:30|||||||||26
1629995980000|2021-08-26 16:39:40|||||||||36
1629995990000|2021-08-26 16:39:50|||||||||13
1629996000000|2021-08-26 16:40:00|||||||||84
1629996010000|2021-08-26 16:40:10|||||||||660
1629996020000|2021-08-26 16:40:20|||||||||817
1629996030000|2021-08-26 16:40:30|||||||||518
1629996040000|2021-08-26 16:40:40|||||||||261
1629996050000|2021-08-26 16:40:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|1003
1629996060000|2021-08-26 16:41:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|988
1629996070000|2021-08-26 16:41:10|||||||||312
1629996080000|2021-08-26 16:41:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|2487
1629996090000|2021-08-26 16:41:30|||||||||200
1629996100000|2021-08-26 16:41:40|||||||||194
1629996110000|2021-08-26 16:41:50|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|83
1629996120000|2021-08-26 16:42:00|||||||||70
1629996130000|2021-08-26 16:42:10|||||||||49
1629996140000|2021-08-26 16:42:20|||||||||244
1629996150000|2021-08-26 16:42:30|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|133
1629996160000|2021-08-26 16:42:40|||||||||91
1629996170000|2021-08-26 16:42:50|||||||||15
1629996180000|2021-08-26 16:43:00|||||||||34
1629996190000|2021-08-26 16:43:10|||||||||62
1629996200000|2021-08-26 16:43:20|||||||||13
1629996210000|2021-08-26 16:43:30|||||||||36
1629996220000|2021-08-26 16:43:40|||||||||6
1629996230000|2021-08-26 16:43:50|||||||||95
1629996240000|2021-08-26 16:44:00|||||||||35
1629996250000|2021-08-26 16:44:10|||||||||44
1629996260000|2021-08-26 16:44:20|||||||||259
1629996270000|2021-08-26 16:44:30|||||||||72
1629996280000|2021-08-26 16:44:40|||||||||62
1629996290000|2021-08-26 16:44:50|||||||||172
1629996300000|2021-08-26 16:45:00|||||||||49
1629996310000|2021-08-26 16:45:10|||||||||97
1629996320000|2021-08-26 16:45:20|||||||||121
1629996330000|2021-08-26 16:45:30|||||||||101
1629996340000|2021-08-26 16:45:40|||||||||96
1629996350000|2021-08-26 16:45:50|||||||||81
1629996360000|2021-08-26 16:46:00|||||||||823
1629996370000|2021-08-26 16:46:10|||||||||50
1629996380000|2021-08-26 16:46:20|||||||||9808
1629996390000|2021-08-26 16:46:30|||||||||86
1629996400000|2021-08-26 16:46:40|||||||||133
1629996410000|2021-08-26 16:46:50|||||||||38
1629996420000|2021-08-26 16:47:00|||||||||64
1629996430000|2021-08-26 16:47:10|||||||||208
1629996440000|2021-08-26 16:47:20|||||||||17
1629996450000|2021-08-26 16:47:30|||||||||8
1629996460000|2021-08-26 16:47:40|||||||||60
1629996470000|2021-08-26 16:47:50|||||||||170
1629996480000|2021-08-26 16:48:00|||||||||8
1629996490000|2021-08-26 16:48:10|||||||||130
1629996500000|2021-08-26 16:48:20|||||||||98
1629996510000|2021-08-26 16:48:30|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|1627
1629996520000|2021-08-26 16:48:40|||||||||7
1629996530000|2021-08-26 16:48:50|||||||||27
1629996540000|2021-08-26 16:49:00|||||||||73
1629996550000|2021-08-26 16:49:10|||||||||131
1629996560000|2021-08-26 16:49:20|||||||||19
1629996570000|2021-08-26 16:49:30|||||||||584
1629996580000|2021-08-26 16:49:40|||||||||32
1629996590000|2021-08-26 16:49:50|||||||||21
1629996600000|2021-08-26 16:50:00|||||||||75
1629996610000|2021-08-26 16:50:10|||||||||8
1629996620000|2021-08-26 16:50:20|||||||||59
1629996630000|2021-08-26 16:50:30|||||||||46
1629996640000|2021-08-26 16:50:40|||||||||4
1629996650000|2021-08-26 16:50:50|||||||||20
1629996660000|2021-08-26 16:51:00|||||||||21
1629996670000|2021-08-26 16:51:10|||||||||78
1629996680000|2021-08-26 16:51:20|||||||||146
1629996690000|2021-08-26 16:51:30|||||||||251
1629996700000|2021-08-26 16:51:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|903
1629996710000|2021-08-26 16:51:50|||||||||65
1629996720000|2021-08-26 16:52:00|||||||||4
1629996730000|2021-08-26 16:52:10|||||||||19
1629996740000|2021-08-26 16:52:20|||||||||261
1629996750000|2021-08-26 16:52:30|||||||||67
1629996760000|2021-08-26 16:52:40|||||||||48
1629996770000|2021-08-26 16:52:50|||||||||9
1629996780000|2021-08-26 16:53:00|||||||||25
1629996790000|2021-08-26 16:53:10|||||||||62
1629996800000|2021-08-26 16:53:20|||||||||74
1629996810000|2021-08-26 16:53:30|||||||||9
1629996820000|2021-08-26 16:53:40|||||||||2
1629996830000|2021-08-26 16:53:50|||||||||5
1629996840000|2021-08-26 16:54:00|||||||||19
1629996850000|2021-08-26 16:54:10|||||||||14
1629996860000|2021-08-26 16:54:20|||||||||167
1629996870000|2021-08-26 16:54:30|||||||||13
1629996880000|2021-08-26 16:54:40|||||||||5
1629996890000|2021-08-26 16:54:50|||||||||542
1629996900000|2021-08-26 16:55:00|||||||||18
1629996910000|2021-08-26 16:55:10|||||||||16
1629996920000|2021-08-26 16:55:20|||||||||60
1629996930000|2021-08-26 16:55:30|||||||||100
1629996940000|2021-08-26 16:55:40|||||||||95
1629996950000|2021-08-26 16:55:50|||||||||76
1629996960000|2021-08-26 16:56:00|||||||||63
1629996970000|2021-08-26 16:56:10|||||||||833
1629996980000|2021-08-26 16:56:20|||||||||25
1629996990000|2021-08-26 16:56:30|||||||||60
1629997000000|2021-08-26 16:56:40|||||||||7
1629997010000|2021-08-26 16:56:50|||||||||2181
1629997020000|2021-08-26 16:57:00|||||||||1009
1629997030000|2021-08-26 16:57:10|||||||||7
1629997040000|2021-08-26 16:57:20|||||||||7
1629997050000|2021-08-26 16:57:30|||||||||25
1629997060000|2021-08-26 16:57:40|||||||||6
1629997070000|2021-08-26 16:57:50|||||||||27
1629997080000|2021-08-26 16:58:00|||||||||2219
1629997090000|2021-08-26 16:58:10|||||||||34
1629997100000|2021-08-26 16:58:20|||||||||8
1629997110000|2021-08-26 16:58:30|||||||||59
1629997120000|2021-08-26 16:58:40|||||||||20
1629997130000|2021-08-26 16:58:50|||||||||83
1629997140000|2021-08-26 16:59:00|||||||||340
1629997150000|2021-08-26 16:59:10|||||||||26
1629997160000|2021-08-26 16:59:20|||||||||15
1629997170000|2021-08-26 16:59:30|||||||||58
1629997180000|2021-08-26 16:59:40|||||||||19
1629997190000|2021-08-26 16:59:50|||||||||271
1629997200000|2021-08-26 17:00:00|||||||||31
1629997210000|2021-08-26 17:00:10|||||||||155
1629997220000|2021-08-26 17:00:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|116
1629997230000|2021-08-26 17:00:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|49
1629997240000|2021-08-26 17:00:40|13348.9|13344.9|13348.1|13344.1|13348.9|13344.9|13348.1|13344.1|123
1629997250000|2021-08-26 17:00:50|||||||||31
1629997260000|2021-08-26 17:01:00|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|9
1629997270000|2021-08-26 17:01:10|||||||||88
1629997280000|2021-08-26 17:01:20|||||||||9
1629997290000|2021-08-26 17:01:30|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|250
1629997300000|2021-08-26 17:01:40|||||||||125
1629997310000|2021-08-26 17:01:50|||||||||163
1629997320000|2021-08-26 17:02:00|13343.4|13339.4|13344.2|13340.2|13344.2|13340.2|13343.4|13339.4|335
1629997330000|2021-08-26 17:02:10|13345|13341|13345|13341|13346.5|13342.5|13343.4|13339.4|1574
1629997340000|2021-08-26 17:02:20|||||||||605
1629997350000|2021-08-26 17:02:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|612
1629997360000|2021-08-26 17:02:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|1382
1629997370000|2021-08-26 17:02:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|317
1629997380000|2021-08-26 17:03:00|13347.3|13343.3|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|245
1629997390000|2021-08-26 17:03:10|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|329
1629997400000|2021-08-26 17:03:20|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|13349.7|13345.7|644
1629997410000|2021-08-26 17:03:30|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|200
1629997420000|2021-08-26 17:03:40|||||||||26
1629997430000|2021-08-26 17:03:50|||||||||311
1629997440000|2021-08-26 17:04:00|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|43
1629997450000|2021-08-26 17:04:10|||||||||16
1629997460000|2021-08-26 17:04:20|||||||||116
1629997470000|2021-08-26 17:04:30|||||||||131
1629997480000|2021-08-26 17:04:40|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|953
1629997490000|2021-08-26 17:04:50|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|70
1629997500000|2021-08-26 17:05:00|13351.2|13347.2|13352.8|13348.8|13352.8|13348.8|13351.2|13347.2|85
1629997510000|2021-08-26 17:05:10|13351.2|13347.2|13351.2|13347.2|13352.8|13348.8|13351.2|13347.2|331
1629997520000|2021-08-26 17:05:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|86
1629997530000|2021-08-26 17:05:30|||||||||35
1629997540000|2021-08-26 17:05:40|||||||||59
1629997550000|2021-08-26 17:05:50|||||||||9
1629997560000|2021-08-26 17:06:00|||||||||3
1629997570000|2021-08-26 17:06:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|323
1629997580000|2021-08-26 17:06:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|46
1629997590000|2021-08-26 17:06:30|||||||||42
1629997600000|2021-08-26 17:06:40|||||||||71
1629997610000|2021-08-26 17:06:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|140
1629997620000|2021-08-26 17:07:00|||||||||986
1629997630000|2021-08-26 17:07:10|||||||||161
1629997640000|2021-08-26 17:07:20|||||||||1333
1629997650000|2021-08-26 17:07:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|47
1629997660000|2021-08-26 17:07:40|||||||||93
1629997670000|2021-08-26 17:07:50|||||||||169
1629997680000|2021-08-26 17:08:00|||||||||462
1629997690000|2021-08-26 17:08:10|||||||||103
1629997700000|2021-08-26 17:08:20|||||||||564
1629997710000|2021-08-26 17:08:30|||||||||167
1629997720000|2021-08-26 17:08:40|||||||||34
1629997730000|2021-08-26 17:08:50|||||||||15
1629997740000|2021-08-26 17:09:00|||||||||320
1629997750000|2021-08-26 17:09:10|||||||||28
1629997760000|2021-08-26 17:09:20|||||||||39
1629997770000|2021-08-26 17:09:30|||||||||10
1629997780000|2021-08-26 17:09:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|165
1629997790000|2021-08-26 17:09:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|545
1629997800000|2021-08-26 17:10:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|2554
1629997810000|2021-08-26 17:10:10|||||||||116
1629997820000|2021-08-26 17:10:20|||||||||8
1629997830000|2021-08-26 17:10:30|||||||||41
1629997840000|2021-08-26 17:10:40|||||||||6
1629997850000|2021-08-26 17:10:50|||||||||22
1629997860000|2021-08-26 17:11:00|||||||||5
1629997870000|2021-08-26 17:11:10|||||||||192
1629997880000|2021-08-26 17:11:20|||||||||6
1629997890000|2021-08-26 17:11:30|||||||||57
1629997900000|2021-08-26 17:11:40|||||||||22
1629997910000|2021-08-26 17:11:50|||||||||262
1629997920000|2021-08-26 17:12:00|||||||||13
1629997930000|2021-08-26 17:12:10|||||||||153
1629997940000|2021-08-26 17:12:20|||||||||11
1629997950000|2021-08-26 17:12:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|151
1629997960000|2021-08-26 17:12:40|||||||||20
1629997970000|2021-08-26 17:12:50|||||||||94
1629997980000|2021-08-26 17:13:00|||||||||18
1629997990000|2021-08-26 17:13:10|||||||||38
1629998000000|2021-08-26 17:13:20|||||||||15
1629998010000|2021-08-26 17:13:30|||||||||89
1629998020000|2021-08-26 17:13:40|||||||||251
1629998030000|2021-08-26 17:13:50|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|121
1629998040000|2021-08-26 17:14:00|||||||||113
1629998050000|2021-08-26 17:14:10|||||||||206
1629998060000|2021-08-26 17:14:20|||||||||15
1629998070000|2021-08-26 17:14:30|||||||||90
1629998080000|2021-08-26 17:14:40|||||||||57
1629998090000|2021-08-26 17:14:50|||||||||130
1629998100000|2021-08-26 17:15:00|||||||||27
1629998110000|2021-08-26 17:15:10|||||||||4
1629998120000|2021-08-26 17:15:20|||||||||3
1629998130000|2021-08-26 17:15:30|||||||||52
1629998140000|2021-08-26 17:15:40|||||||||5
1629998150000|2021-08-26 17:15:50|||||||||5
1629998160000|2021-08-26 17:16:00|||||||||6
1629998170000|2021-08-26 17:16:10|||||||||7
1629998180000|2021-08-26 17:16:20|||||||||149
1629998190000|2021-08-26 17:16:30|||||||||34
1629998200000|2021-08-26 17:16:40|||||||||7
1629998210000|2021-08-26 17:16:50|||||||||4
1629998220000|2021-08-26 17:17:00|||||||||63
1629998230000|2021-08-26 17:17:10|||||||||5
1629998240000|2021-08-26 17:17:20|||||||||743
1629998250000|2021-08-26 17:17:30|||||||||4
1629998260000|2021-08-26 17:17:40|||||||||46
1629998270000|2021-08-26 17:17:50|||||||||734
1629998280000|2021-08-26 17:18:00|||||||||3
1629998290000|2021-08-26 17:18:10|||||||||35
1629998300000|2021-08-26 17:18:20|||||||||64
1629998310000|2021-08-26 17:18:30|||||||||127
1629998320000|2021-08-26 17:18:40|||||||||69
1629998330000|2021-08-26 17:18:50|||||||||40
1629998340000|2021-08-26 17:19:00|||||||||55
1629998350000|2021-08-26 17:19:10|||||||||6
1629998360000|2021-08-26 17:19:20|||||||||19
1629998370000|2021-08-26 17:19:30|||||||||153
1629998380000|2021-08-26 17:19:40|||||||||255
1629998390000|2021-08-26 17:19:50|||||||||44
1629998400000|2021-08-26 17:20:00|||||||||30
1629998410000|2021-08-26 17:20:10|||||||||6
1629998420000|2021-08-26 17:20:20|||||||||16
1629998430000|2021-08-26 17:20:30|||||||||16
1629998440000|2021-08-26 17:20:40|||||||||4
1629998450000|2021-08-26 17:20:50|||||||||1075
1629998460000|2021-08-26 17:21:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|17
1629998470000|2021-08-26 17:21:10|||||||||716
1629998480000|2021-08-26 17:21:20|||||||||106
1629998490000|2021-08-26 17:21:30|||||||||1
1629998500000|2021-08-26 17:21:40|||||||||26
1629998510000|2021-08-26 17:21:50|||||||||36
1629998520000|2021-08-26 17:22:00|||||||||3
1629998530000|2021-08-26 17:22:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|66
1629998540000|2021-08-26 17:22:20|||||||||17
1629998550000|2021-08-26 17:22:30|||||||||4
1629998560000|2021-08-26 17:22:40|||||||||21
1629998570000|2021-08-26 17:22:50|||||||||529
1629998580000|2021-08-26 17:23:00|||||||||8
1629998590000|2021-08-26 17:23:10|||||||||502
1629998600000|2021-08-26 17:23:20|||||||||7
1629998610000|2021-08-26 17:23:30|||||||||35
1629998620000|2021-08-26 17:23:40|||||||||17391
1629998630000|2021-08-26 17:23:50|||||||||302
1629998640000|2021-08-26 17:24:00|||||||||71
1629998660000|2021-08-26 17:24:20|||||||||5
1629998670000|2021-08-26 17:24:30|||||||||19
1629998680000|2021-08-26 17:24:40|13359|13355|13359|13355|13359|13355|13359|13355|530
1629998690000|2021-08-26 17:24:50|||||||||11
1629998700000|2021-08-26 17:25:00|||||||||36
1629998710000|2021-08-26 17:25:10|||||||||165
1629998720000|2021-08-26 17:25:20|||||||||6
1629998730000|2021-08-26 17:25:30|||||||||1173
1629998740000|2021-08-26 17:25:40|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|743
1629998750000|2021-08-26 17:25:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|205
1629998760000|2021-08-26 17:26:00|||||||||80
1629998770000|2021-08-26 17:26:10|||||||||31
1629998780000|2021-08-26 17:26:20|||||||||133
1629998790000|2021-08-26 17:26:30|||||||||9
1629998800000|2021-08-26 17:26:40|||||||||561
1629998810000|2021-08-26 17:26:50|||||||||21
1629998820000|2021-08-26 17:27:00|||||||||672
1629998830000|2021-08-26 17:27:10|||||||||16
1629998840000|2021-08-26 17:27:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|579
1629998850000|2021-08-26 17:27:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|612
1629998860000|2021-08-26 17:27:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|376
1629998870000|2021-08-26 17:27:50|||||||||17
1629998880000|2021-08-26 17:28:00|||||||||55
1629998890000|2021-08-26 17:28:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|264
1629998900000|2021-08-26 17:28:20|||||||||1028
1629998910000|2021-08-26 17:28:30|||||||||3
1629998920000|2021-08-26 17:28:40|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|523
1629998930000|2021-08-26 17:28:50|||||||||60
1629998940000|2021-08-26 17:29:00|||||||||108
1629998950000|2021-08-26 17:29:10|||||||||62
1629998960000|2021-08-26 17:29:20|||||||||97
1629998970000|2021-08-26 17:29:30|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|641
1629998980000|2021-08-26 17:29:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|46
1629998990000|2021-08-26 17:29:50|||||||||491
1629999000000|2021-08-26 17:30:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|70
1629999010000|2021-08-26 17:30:10|||||||||98
1629999020000|2021-08-26 17:30:20|||||||||5
1629999030000|2021-08-26 17:30:30|||||||||59
1629999040000|2021-08-26 17:30:40|||||||||32
1629999050000|2021-08-26 17:30:50|||||||||212
1629999060000|2021-08-26 17:31:00|||||||||2
1629999070000|2021-08-26 17:31:10|||||||||66
1629999080000|2021-08-26 17:31:20|||||||||8
1629999090000|2021-08-26 17:31:30|||||||||67
1629999100000|2021-08-26 17:31:40|||||||||103
1629999110000|2021-08-26 17:31:50|||||||||147
1629999120000|2021-08-26 17:32:00|||||||||9
1629999130000|2021-08-26 17:32:10|||||||||64
1629999140000|2021-08-26 17:32:20|||||||||3
1629999150000|2021-08-26 17:32:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|713
1629999160000|2021-08-26 17:32:40|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|345
1629999170000|2021-08-26 17:32:50|||||||||82
1629999180000|2021-08-26 17:33:00|||||||||129
1629999190000|2021-08-26 17:33:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|333
1629999200000|2021-08-26 17:33:20|||||||||22
1629999210000|2021-08-26 17:33:30|||||||||72
1629999220000|2021-08-26 17:33:40|||||||||66
1629999230000|2021-08-26 17:33:50|||||||||160
1629999240000|2021-08-26 17:34:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|158
1629999250000|2021-08-26 17:34:10|||||||||68
1629999260000|2021-08-26 17:34:20|||||||||37
1629999270000|2021-08-26 17:34:30|||||||||114
1629999280000|2021-08-26 17:34:40|||||||||266
1629999290000|2021-08-26 17:34:50|||||||||10
1629999300000|2021-08-26 17:35:00|||||||||99
1629999310000|2021-08-26 17:35:10|||||||||4
1629999320000|2021-08-26 17:35:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|1354
1629999330000|2021-08-26 17:35:30|||||||||452
1629999340000|2021-08-26 17:35:40|||||||||72
1629999350000|2021-08-26 17:35:50|||||||||92
1629999360000|2021-08-26 17:36:00|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|701
1629999370000|2021-08-26 17:36:10|||||||||19
1629999380000|2021-08-26 17:36:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|135
1629999390000|2021-08-26 17:36:30|||||||||60
1629999400000|2021-08-26 17:36:40|||||||||58
1629999410000|2021-08-26 17:36:50|||||||||23
1629999420000|2021-08-26 17:37:00|||||||||61
1629999430000|2021-08-26 17:37:10|||||||||94
1629999440000|2021-08-26 17:37:20|||||||||198
1629999450000|2021-08-26 17:37:30|||||||||7
1629999460000|2021-08-26 17:37:40|||||||||63
1629999470000|2021-08-26 17:37:50|||||||||10
1629999480000|2021-08-26 17:38:00|||||||||113
1629999490000|2021-08-26 17:38:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|469
1629999500000|2021-08-26 17:38:20|||||||||70
1629999510000|2021-08-26 17:38:30|||||||||6
1629999520000|2021-08-26 17:38:40|||||||||568
1629999530000|2021-08-26 17:38:50|||||||||7
1629999540000|2021-08-26 17:39:00|||||||||131
1629999550000|2021-08-26 17:39:10|||||||||107
1629999560000|2021-08-26 17:39:20|||||||||101
1629999570000|2021-08-26 17:39:30|||||||||3
1629999580000|2021-08-26 17:39:40|||||||||62
1629999590000|2021-08-26 17:39:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|44
1629999600000|2021-08-26 17:40:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|126
1629999610000|2021-08-26 17:40:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|91
1629999620000|2021-08-26 17:40:20|||||||||99
1629999630000|2021-08-26 17:40:30|||||||||455
1629999640000|2021-08-26 17:40:40|||||||||151
1629999650000|2021-08-26 17:40:50|||||||||18
1629999660000|2021-08-26 17:41:00|||||||||65
1629999670000|2021-08-26 17:41:10|||||||||24
1629999680000|2021-08-26 17:41:20|||||||||103
1629999690000|2021-08-26 17:41:30|||||||||4
1629999700000|2021-08-26 17:41:40|||||||||64
1629999710000|2021-08-26 17:41:50|||||||||67
1629999720000|2021-08-26 17:42:00|||||||||126
1629999730000|2021-08-26 17:42:10|||||||||1
1630015210000|2021-08-26 22:00:10|||||||||79
1630015230000|2021-08-26 22:00:30|||||||||5
1630015240000|2021-08-26 22:00:40|||||||||1
1630015250000|2021-08-26 22:00:50|||||||||74
1630015260000|2021-08-26 22:01:00|||||||||8
1630015270000|2021-08-26 22:01:10|||||||||1
1630015290000|2021-08-26 22:01:30|||||||||4
1630015330000|2021-08-26 22:02:10|||||||||1
1630015340000|2021-08-26 22:02:20|||||||||5
1630015350000|2021-08-26 22:02:30|||||||||10
1630015360000|2021-08-26 22:02:40|||||||||2
1630015410000|2021-08-26 22:03:30|||||||||1
1630015460000|2021-08-26 22:04:20|||||||||1
1630015470000|2021-08-26 22:04:30|||||||||1
1630015480000|2021-08-26 22:04:40|||||||||1
1630015510000|2021-08-26 22:05:10|||||||||2
1630015520000|2021-08-26 22:05:20|||||||||3
1630015560000|2021-08-26 22:06:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|303
1630015620000|2021-08-26 22:07:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|25
1630015640000|2021-08-26 22:07:20|||||||||1
1630015700000|2021-08-26 22:08:20|||||||||1
1630015750000|2021-08-26 22:09:10|||||||||1
1630015780000|2021-08-26 22:09:40|||||||||100
1630015800000|2021-08-26 22:10:00|||||||||3
1630015820000|2021-08-26 22:10:20|||||||||1
1630015890000|2021-08-26 22:11:30|||||||||1
1630015960000|2021-08-26 22:12:40|||||||||1
1630016010000|2021-08-26 22:13:30|||||||||1
1630016040000|2021-08-26 22:14:00|||||||||1
1630016060000|2021-08-26 22:14:20|||||||||2
1630016110000|2021-08-26 22:15:10|||||||||22
1630016120000|2021-08-26 22:15:20|||||||||37
1630016170000|2021-08-26 22:16:10|||||||||1
1630016180000|2021-08-26 22:16:20|||||||||485
1630016200000|2021-08-26 22:16:40|||||||||64
1630016240000|2021-08-26 22:17:20|||||||||1
1630016270000|2021-08-26 22:17:50|||||||||15
1630016460000|2021-08-26 22:21:00|||||||||1
1630016500000|2021-08-26 22:21:40|||||||||100
1630016620000|2021-08-26 22:23:40|||||||||3
1630016630000|2021-08-26 22:23:50|||||||||1
1630016650000|2021-08-26 22:24:10|||||||||3
1630016680000|2021-08-26 22:24:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|16
1630016690000|2021-08-26 22:24:50|||||||||7
1630016700000|2021-08-26 22:25:00|||||||||5
1630016750000|2021-08-26 22:25:50|||||||||250
1630016860000|2021-08-26 22:27:40|||||||||1
1630017120000|2021-08-26 22:32:00|||||||||4
1630017130000|2021-08-26 22:32:10|||||||||1
1630017150000|2021-08-26 22:32:30|||||||||150
1630017170000|2021-08-26 22:32:50|||||||||5
1630017200000|2021-08-26 22:33:20|||||||||1
1630017250000|2021-08-26 22:34:10|||||||||1
1630017290000|2021-08-26 22:34:50|||||||||1
1630017350000|2021-08-26 22:35:50|||||||||1
1630017380000|2021-08-26 22:36:20|||||||||7
1630017400000|2021-08-26 22:36:40|||||||||2
1630017410000|2021-08-26 22:36:50|||||||||1
1630017420000|2021-08-26 22:37:00|||||||||1
1630017440000|2021-08-26 22:37:20|||||||||125
1630017470000|2021-08-26 22:37:50|||||||||6
1630017530000|2021-08-26 22:38:50|||||||||16
1630017590000|2021-08-26 22:39:50|||||||||17
1630017600000|2021-08-26 22:40:00|||||||||533
1630017610000|2021-08-26 22:40:10|||||||||1
1630017630000|2021-08-26 22:40:30|13359|13355|13359|13355|13359|13355|13359|13355|116
1630017640000|2021-08-26 22:40:40|||||||||1
1630017670000|2021-08-26 22:41:10|||||||||501
1630017690000|2021-08-26 22:41:30|||||||||7
1630017700000|2021-08-26 22:41:40|||||||||503
1630017760000|2021-08-26 22:42:40|||||||||326
1630017770000|2021-08-26 22:42:50|||||||||24
1630017780000|2021-08-26 22:43:00|||||||||2
1630017790000|2021-08-26 22:43:10|||||||||192
1630017810000|2021-08-26 22:43:30|||||||||50
1630017980000|2021-08-26 22:46:20|||||||||1
1630018010000|2021-08-26 22:46:50|||||||||5
1630018050000|2021-08-26 22:47:30|||||||||1
1630018070000|2021-08-26 22:47:50|||||||||7
1630018130000|2021-08-26 22:48:50|||||||||8
1630018190000|2021-08-26 22:49:50|||||||||8
1630018200000|2021-08-26 22:50:00|||||||||1
1630018250000|2021-08-26 22:50:50|||||||||8
1630018260000|2021-08-26 22:51:00|||||||||1
1630018310000|2021-08-26 22:51:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|266
1630018320000|2021-08-26 22:52:00|||||||||1
1630018370000|2021-08-26 22:52:50|||||||||1
1630018420000|2021-08-26 22:53:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|287
1630018430000|2021-08-26 22:53:50|||||||||250
1630018440000|2021-08-26 22:54:00|||||||||200
1630018470000|2021-08-26 22:54:30|||||||||1
1630018480000|2021-08-26 22:54:40|||||||||4
1630018490000|2021-08-26 22:54:50|||||||||7
1630018500000|2021-08-26 22:55:00|||||||||10
1630018610000|2021-08-26 22:56:50|||||||||7
1630018620000|2021-08-26 22:57:00|||||||||1
1630018670000|2021-08-26 22:57:50|||||||||1
1630018680000|2021-08-26 22:58:00|||||||||22
1630018780000|2021-08-26 22:59:40|||||||||1
1630018790000|2021-08-26 22:59:50|||||||||5
1630018800000|2021-08-26 23:00:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|11
1630018810000|2021-08-26 23:00:10|||||||||3
1630018850000|2021-08-26 23:00:50|||||||||7
1630018950000|2021-08-26 23:02:30|||||||||2
1630018990000|2021-08-26 23:03:10|||||||||1
1630019120000|2021-08-26 23:05:20|||||||||52
1630019220000|2021-08-26 23:07:00|||||||||1
1630019250000|2021-08-26 23:07:30|||||||||1
1630019290000|2021-08-26 23:08:10|||||||||12
1630019380000|2021-08-26 23:09:40|||||||||5
1630019500000|2021-08-26 23:11:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|306
1630019510000|2021-08-26 23:11:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|25
1630019520000|2021-08-26 23:12:00|||||||||5
1630019540000|2021-08-26 23:12:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|68
1630019550000|2021-08-26 23:12:30|||||||||6
1630019640000|2021-08-26 23:14:00|||||||||1
1630019670000|2021-08-26 23:14:30|||||||||2
1630019680000|2021-08-26 23:14:40|||||||||1
1630019690000|2021-08-26 23:14:50|||||||||1
1630019770000|2021-08-26 23:16:10|||||||||25
1630019860000|2021-08-26 23:17:40|||||||||2
1630020010000|2021-08-26 23:20:10|||||||||1
1630020040000|2021-08-26 23:20:40|||||||||1
1630020220000|2021-08-26 23:23:40|||||||||2
1630020270000|2021-08-26 23:24:30|||||||||1
1630020280000|2021-08-26 23:24:40|||||||||6
1630020310000|2021-08-26 23:25:10|||||||||2
1630020330000|2021-08-26 23:25:30|||||||||1
1630020350000|2021-08-26 23:25:50|||||||||2
1630020420000|2021-08-26 23:27:00|||||||||4
1630020440000|2021-08-26 23:27:20|||||||||3
1630020490000|2021-08-26 23:28:10|||||||||2
1630020500000|2021-08-26 23:28:20|||||||||1
1630020510000|2021-08-26 23:28:30|||||||||21
1630020520000|2021-08-26 23:28:40|||||||||1
1630020530000|2021-08-26 23:28:50|||||||||12
1630020540000|2021-08-26 23:29:00|||||||||1
1630020610000|2021-08-26 23:30:10|||||||||7
1630020660000|2021-08-26 23:31:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|3
1630020720000|2021-08-26 23:32:00|||||||||16
1630020780000|2021-08-26 23:33:00|||||||||5
1630020800000|2021-08-26 23:33:20|||||||||2
1630020840000|2021-08-26 23:34:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|180
1630020960000|2021-08-26 23:36:00|||||||||6
1630020990000|2021-08-26 23:36:30|||||||||21
1630021060000|2021-08-26 23:37:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|237
1630021080000|2021-08-26 23:38:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|195
1630021090000|2021-08-26 23:38:10|||||||||2
1630021240000|2021-08-26 23:40:40|||||||||1
1630021280000|2021-08-26 23:41:20|||||||||1
1630021290000|2021-08-26 23:41:30|||||||||3
1630021300000|2021-08-26 23:41:40|||||||||2
1630021310000|2021-08-26 23:41:50|||||||||1
1630021320000|2021-08-26 23:42:00|||||||||1
1630021350000|2021-08-26 23:42:30|||||||||4
1630021380000|2021-08-26 23:43:00|||||||||1
1630021390000|2021-08-26 23:43:10|||||||||1
1630021410000|2021-08-26 23:43:30|||||||||1
1630021420000|2021-08-26 23:43:40|||||||||3
1630021430000|2021-08-26 23:43:50|||||||||2
1630021440000|2021-08-26 23:44:00|||||||||1
1630021450000|2021-08-26 23:44:10|||||||||1
1630021460000|2021-08-26 23:44:20|||||||||424
1630021510000|2021-08-26 23:45:10|||||||||2
1630021520000|2021-08-26 23:45:20|||||||||2
1630021570000|2021-08-26 23:46:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|4
1630021630000|2021-08-26 23:47:10|||||||||1
1630021670000|2021-08-26 23:47:50|||||||||5
1630021690000|2021-08-26 23:48:10|||||||||6
1630021720000|2021-08-26 23:48:40|||||||||107
1630021780000|2021-08-26 23:49:40|||||||||2
1630021790000|2021-08-26 23:49:50|||||||||5
1630021850000|2021-08-26 23:50:50|||||||||6
1630021910000|2021-08-26 23:51:50|||||||||6
1630021940000|2021-08-26 23:52:20|||||||||1
1630021970000|2021-08-26 23:52:50|||||||||8
1630022030000|2021-08-26 23:53:50|||||||||8
1630022090000|2021-08-26 23:54:50|||||||||9
1630022100000|2021-08-26 23:55:00|||||||||1
1630022110000|2021-08-26 23:55:10|||||||||4
1630022120000|2021-08-26 23:55:20|||||||||2
1630022130000|2021-08-26 23:55:30|||||||||3
1630022140000|2021-08-26 23:55:40|||||||||1
1630022150000|2021-08-26 23:55:50|||||||||9
1630022160000|2021-08-26 23:56:00|||||||||1
1630022210000|2021-08-26 23:56:50|||||||||8
1630022270000|2021-08-26 23:57:50|||||||||9
1630022290000|2021-08-26 23:58:10|||||||||2
1630022300000|2021-08-26 23:58:20|||||||||2
1630022310000|2021-08-26 23:58:30|||||||||2
1630022320000|2021-08-26 23:58:40|||||||||3
1630022330000|2021-08-26 23:58:50|||||||||11
1630022340000|2021-08-26 23:59:00|||||||||3
1630022360000|2021-08-26 23:59:20|||||||||1
1630022370000|2021-08-26 23:59:30|||||||||5
1630022390000|2021-08-26 23:59:50|||||||||12
1630022400000|2021-08-27 00:00:00|13359|13355|13359|13355|13359|13355|13359|13355|82
1630022410000|2021-08-27 00:00:10|||||||||5
1630022420000|2021-08-27 00:00:20|||||||||247
1630022430000|2021-08-27 00:00:30|||||||||1
1630022440000|2021-08-27 00:00:40|||||||||223
1630022450000|2021-08-27 00:00:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|363
1630022470000|2021-08-27 00:01:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|585
1630022490000|2021-08-27 00:01:30|||||||||1
1630022500000|2021-08-27 00:01:40|||||||||3
1630022570000|2021-08-27 00:02:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|1547
1630022630000|2021-08-27 00:03:50|||||||||1
1630022640000|2021-08-27 00:04:00|||||||||40
1630022660000|2021-08-27 00:04:20|13359|13355|13359|13355|13359|13355|13359|13355|496
1630022700000|2021-08-27 00:05:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|31
1630022710000|2021-08-27 00:05:10|||||||||2
1630022720000|2021-08-27 00:05:20|||||||||25
1630022740000|2021-08-27 00:05:40|13359.8|13355.8|13360.6|13356.6|13360.6|13356.6|13359.8|13355.8|164
1630022750000|2021-08-27 00:05:50|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|417
1630022760000|2021-08-27 00:06:00|||||||||1
1630022810000|2021-08-27 00:06:50|||||||||1
1630022830000|2021-08-27 00:07:10|||||||||23
1630022910000|2021-08-27 00:08:30|||||||||15
1630022950000|2021-08-27 00:09:10|||||||||28
1630022990000|2021-08-27 00:09:50|||||||||1
1630023050000|2021-08-27 00:10:50|||||||||1
1630023080000|2021-08-27 00:11:20|||||||||1
1630023110000|2021-08-27 00:11:50|||||||||1
1630023120000|2021-08-27 00:12:00|||||||||11
1630023160000|2021-08-27 00:12:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|5
1630023170000|2021-08-27 00:12:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|81
1630023230000|2021-08-27 00:13:50|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|149
1630023240000|2021-08-27 00:14:00|||||||||33
1630023270000|2021-08-27 00:14:30|||||||||13
1630023300000|2021-08-27 00:15:00|||||||||30
1630023320000|2021-08-27 00:15:20|||||||||1
1630023360000|2021-08-27 00:16:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|68
1630023370000|2021-08-27 00:16:10|||||||||32
1630023380000|2021-08-27 00:16:20|||||||||54
1630023400000|2021-08-27 00:16:40|||||||||3
1630023410000|2021-08-27 00:16:50|||||||||3
1630023420000|2021-08-27 00:17:00|||||||||70
1630023430000|2021-08-27 00:17:10|||||||||52
1630023440000|2021-08-27 00:17:20|||||||||153
1630023450000|2021-08-27 00:17:30|||||||||352
1630023460000|2021-08-27 00:17:40|||||||||255
1630023470000|2021-08-27 00:17:50|||||||||253
1630023480000|2021-08-27 00:18:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|184
1630023490000|2021-08-27 00:18:10|||||||||1
1630023520000|2021-08-27 00:18:40|||||||||1
1630023530000|2021-08-27 00:18:50|||||||||15
1630023560000|2021-08-27 00:19:20|||||||||25
1630023580000|2021-08-27 00:19:40|||||||||1
1630023590000|2021-08-27 00:19:50|||||||||3
1630023600000|2021-08-27 00:20:00|||||||||86
1630023610000|2021-08-27 00:20:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|136
1630023620000|2021-08-27 00:20:20|||||||||158
1630023640000|2021-08-27 00:20:40|||||||||2
1630023660000|2021-08-27 00:21:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|66
1630023680000|2021-08-27 00:21:20|||||||||45
1630023730000|2021-08-27 00:22:10|||||||||1
1630023830000|2021-08-27 00:23:50|||||||||113
1630023850000|2021-08-27 00:24:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|14
1630023900000|2021-08-27 00:25:00|||||||||10
1630023910000|2021-08-27 00:25:10|||||||||4
1630023940000|2021-08-27 00:25:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|567
1630023980000|2021-08-27 00:26:20|||||||||4
1630024030000|2021-08-27 00:27:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|541
1630024040000|2021-08-27 00:27:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|83
1630024080000|2021-08-27 00:28:00|||||||||19
1630024090000|2021-08-27 00:28:10|||||||||5
1630024160000|2021-08-27 00:29:20|||||||||3
1630024170000|2021-08-27 00:29:30|||||||||1
1630024180000|2021-08-27 00:29:40|||||||||3
1630024190000|2021-08-27 00:29:50|||||||||1
1630024200000|2021-08-27 00:30:00|||||||||15
1630024210000|2021-08-27 00:30:10|||||||||1
1630024230000|2021-08-27 00:30:30|||||||||1
1630024300000|2021-08-27 00:31:40|||||||||6
1630024360000|2021-08-27 00:32:40|||||||||3
1630024370000|2021-08-27 00:32:50|||||||||6
1630024380000|2021-08-27 00:33:00|||||||||1
1630024400000|2021-08-27 00:33:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|165
1630024440000|2021-08-27 00:34:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|17
1630024450000|2021-08-27 00:34:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|386
1630024520000|2021-08-27 00:35:20|||||||||13
1630024550000|2021-08-27 00:35:50|||||||||14
1630024580000|2021-08-27 00:36:20|||||||||13
1630024590000|2021-08-27 00:36:30|||||||||14
1630024610000|2021-08-27 00:36:50|||||||||4
1630024620000|2021-08-27 00:37:00|||||||||26
1630024630000|2021-08-27 00:37:10|||||||||14
1630024640000|2021-08-27 00:37:20|||||||||27
1630024660000|2021-08-27 00:37:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|151
1630024670000|2021-08-27 00:37:50|||||||||10
1630024690000|2021-08-27 00:38:10|||||||||1
1630024740000|2021-08-27 00:39:00|||||||||22
1630024800000|2021-08-27 00:40:00|||||||||13
1630024830000|2021-08-27 00:40:30|||||||||1
1630024850000|2021-08-27 00:40:50|||||||||83
1630024860000|2021-08-27 00:41:00|||||||||14
1630024870000|2021-08-27 00:41:10|||||||||44
1630024890000|2021-08-27 00:41:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|151
1630024920000|2021-08-27 00:42:00|||||||||10
1630024930000|2021-08-27 00:42:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|104
1630024940000|2021-08-27 00:42:20|||||||||60
1630024950000|2021-08-27 00:42:30|||||||||2
1630024980000|2021-08-27 00:43:00|||||||||13
1630024990000|2021-08-27 00:43:10|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|157
1630025020000|2021-08-27 00:43:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|20
1630025040000|2021-08-27 00:44:00|||||||||2
1630025050000|2021-08-27 00:44:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|48
1630025060000|2021-08-27 00:44:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|12
1630025070000|2021-08-27 00:44:30|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|92
1630025090000|2021-08-27 00:44:50|||||||||2
1630025100000|2021-08-27 00:45:00|||||||||15
1630025120000|2021-08-27 00:45:20|||||||||125
1630025130000|2021-08-27 00:45:30|||||||||50
1630025160000|2021-08-27 00:46:00|||||||||29
1630025230000|2021-08-27 00:47:10|||||||||176
1630025270000|2021-08-27 00:47:50|||||||||12
1630025280000|2021-08-27 00:48:00|||||||||23
1630025290000|2021-08-27 00:48:10|||||||||2
1630025300000|2021-08-27 00:48:20|||||||||85
1630025330000|2021-08-27 00:48:50|||||||||3
1630025340000|2021-08-27 00:49:00|||||||||21
1630025380000|2021-08-27 00:49:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|79
1630025390000|2021-08-27 00:49:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|170
1630025400000|2021-08-27 00:50:00|||||||||17
1630025430000|2021-08-27 00:50:30|||||||||1001
1630025440000|2021-08-27 00:50:40|||||||||621
1630025450000|2021-08-27 00:50:50|||||||||1
1630025480000|2021-08-27 00:51:20|||||||||31
1630025520000|2021-08-27 00:52:00|||||||||33
1630025570000|2021-08-27 00:52:50|||||||||10
1630025640000|2021-08-27 00:54:00|||||||||7
1630025660000|2021-08-27 00:54:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|53
1630025680000|2021-08-27 00:54:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|366
1630025690000|2021-08-27 00:54:50|||||||||22
1630025750000|2021-08-27 00:55:50|||||||||2
1630025760000|2021-08-27 00:56:00|||||||||2
1630025770000|2021-08-27 00:56:10|||||||||13
1630025800000|2021-08-27 00:56:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|42
1630025820000|2021-08-27 00:57:00|||||||||52
1630025870000|2021-08-27 00:57:50|||||||||1
1630025880000|2021-08-27 00:58:00|||||||||1
1630025920000|2021-08-27 00:58:40|||||||||51
1630025940000|2021-08-27 00:59:00|||||||||10
1630025980000|2021-08-27 00:59:40|||||||||7
1630026000000|2021-08-27 01:00:00|||||||||2
1630026010000|2021-08-27 01:00:10|||||||||2
1630026060000|2021-08-27 01:01:00|||||||||1
1630026070000|2021-08-27 01:01:10|||||||||10
1630026090000|2021-08-27 01:01:30|13359|13355|13359|13355|13359|13355|13359|13355|110
1630026100000|2021-08-27 01:01:40|||||||||39
1630026120000|2021-08-27 01:02:00|||||||||4
1630026160000|2021-08-27 01:02:40|||||||||100
1630026170000|2021-08-27 01:02:50|||||||||1
1630026180000|2021-08-27 01:03:00|||||||||95
1630026190000|2021-08-27 01:03:10|||||||||402
1630026210000|2021-08-27 01:03:30|||||||||1
1630026220000|2021-08-27 01:03:40|||||||||1
1630026230000|2021-08-27 01:03:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|343
1630026310000|2021-08-27 01:05:10|||||||||31
1630026350000|2021-08-27 01:05:50|||||||||1
1630026460000|2021-08-27 01:07:40|||||||||20
1630026520000|2021-08-27 01:08:40|||||||||20
1630026540000|2021-08-27 01:09:00|||||||||314
1630026680000|2021-08-27 01:11:20|||||||||50
1630026740000|2021-08-27 01:12:20|||||||||1
1630026750000|2021-08-27 01:12:30|||||||||6
1630026950000|2021-08-27 01:15:50|13359|13355|13359|13355|13359|13355|13359|13355|102
1630027020000|2021-08-27 01:17:00|||||||||1
1630027030000|2021-08-27 01:17:10|||||||||2
1630027260000|2021-08-27 01:21:00|||||||||1
1630027280000|2021-08-27 01:21:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|95
1630027310000|2021-08-27 01:21:50|||||||||602
1630027320000|2021-08-27 01:22:00|||||||||1
1630027580000|2021-08-27 01:26:20|||||||||75
1630027660000|2021-08-27 01:27:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|301
1630027680000|2021-08-27 01:28:00|||||||||10
1630027700000|2021-08-27 01:28:20|||||||||24
1630027720000|2021-08-27 01:28:40|||||||||75
1630027740000|2021-08-27 01:29:00|||||||||11
1630027760000|2021-08-27 01:29:20|||||||||1
1630027770000|2021-08-27 01:29:30|||||||||1
1630027800000|2021-08-27 01:30:00|||||||||98
1630027810000|2021-08-27 01:30:10|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|106
1630027830000|2021-08-27 01:30:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|199
1630027840000|2021-08-27 01:30:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|58
1630027860000|2021-08-27 01:31:00|||||||||27
1630027870000|2021-08-27 01:31:10|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|86
1630027880000|2021-08-27 01:31:20|||||||||1
1630027920000|2021-08-27 01:32:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|60
1630027930000|2021-08-27 01:32:10|||||||||126
1630028030000|2021-08-27 01:33:50|||||||||10
1630028090000|2021-08-27 01:34:50|||||||||8
1630028150000|2021-08-27 01:35:50|||||||||10
1630028170000|2021-08-27 01:36:10|||||||||1
1630028180000|2021-08-27 01:36:20|||||||||1
1630028210000|2021-08-27 01:36:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|4
1630028220000|2021-08-27 01:37:00|||||||||11
1630028230000|2021-08-27 01:37:10|||||||||49
1630028240000|2021-08-27 01:37:20|||||||||9
1630028300000|2021-08-27 01:38:20|||||||||1
1630028330000|2021-08-27 01:38:50|||||||||38
1630028340000|2021-08-27 01:39:00|||||||||31
1630028390000|2021-08-27 01:39:50|||||||||60
1630028400000|2021-08-27 01:40:00|||||||||10
1630028460000|2021-08-27 01:41:00|||||||||10
1630028500000|2021-08-27 01:41:40|||||||||2
1630028520000|2021-08-27 01:42:00|||||||||10
1630028530000|2021-08-27 01:42:10|||||||||8
1630028580000|2021-08-27 01:43:00|||||||||11
1630028640000|2021-08-27 01:44:00|||||||||15
1630028650000|2021-08-27 01:44:10|||||||||1
1630028680000|2021-08-27 01:44:40|||||||||1
1630028700000|2021-08-27 01:45:00|||||||||10
1630028710000|2021-08-27 01:45:10|||||||||1
1630028720000|2021-08-27 01:45:20|||||||||1
1630028740000|2021-08-27 01:45:40|||||||||1
1630028760000|2021-08-27 01:46:00|||||||||10
1630028830000|2021-08-27 01:47:10|||||||||2
1630028870000|2021-08-27 01:47:50|||||||||8
1630028890000|2021-08-27 01:48:10|||||||||9
1630028920000|2021-08-27 01:48:40|||||||||2
1630028930000|2021-08-27 01:48:50|||||||||11
1630028940000|2021-08-27 01:49:00|||||||||10
1630028960000|2021-08-27 01:49:20|||||||||6
1630029000000|2021-08-27 01:50:00|||||||||111
1630029010000|2021-08-27 01:50:10|||||||||1
1630029060000|2021-08-27 01:51:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|64
1630029080000|2021-08-27 01:51:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|27
1630029100000|2021-08-27 01:51:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|5
1630029110000|2021-08-27 01:51:50|||||||||1
1630029130000|2021-08-27 01:52:10|||||||||1
1630029160000|2021-08-27 01:52:40|||||||||1
1630029180000|2021-08-27 01:53:00|||||||||1
1630029200000|2021-08-27 01:53:20|||||||||1
1630029210000|2021-08-27 01:53:30|||||||||1
1630029220000|2021-08-27 01:53:40|||||||||1
1630029250000|2021-08-27 01:54:10|||||||||59
1630029270000|2021-08-27 01:54:30|||||||||1
1630029290000|2021-08-27 01:54:50|||||||||1
1630029300000|2021-08-27 01:55:00|||||||||21
1630029310000|2021-08-27 01:55:10|||||||||1
1630029340000|2021-08-27 01:55:40|||||||||1
1630029360000|2021-08-27 01:56:00|||||||||11
1630029390000|2021-08-27 01:56:30|||||||||1
1630029410000|2021-08-27 01:56:50|||||||||1
1630029420000|2021-08-27 01:57:00|||||||||10
1630029440000|2021-08-27 01:57:20|||||||||3
1630029460000|2021-08-27 01:57:40|||||||||1
1630029470000|2021-08-27 01:57:50|||||||||2
1630029480000|2021-08-27 01:58:00|||||||||11
1630029490000|2021-08-27 01:58:10|||||||||1
1630029520000|2021-08-27 01:58:40|||||||||1
1630029540000|2021-08-27 01:59:00|||||||||1
1630029580000|2021-08-27 01:59:40|||||||||1
1630029590000|2021-08-27 01:59:50|||||||||1
1630029600000|2021-08-27 02:00:00|||||||||3
1630029610000|2021-08-27 02:00:10|||||||||1
1630029650000|2021-08-27 02:00:50|||||||||11
1630029670000|2021-08-27 02:01:10|||||||||10
1630029680000|2021-08-27 02:01:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|156
1630029690000|2021-08-27 02:01:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|135
1630029700000|2021-08-27 02:01:40|||||||||10
1630029710000|2021-08-27 02:01:50|||||||||15
1630029730000|2021-08-27 02:02:10|||||||||10
1630029810000|2021-08-27 02:03:30|||||||||2
1630029820000|2021-08-27 02:03:40|||||||||1
1630029850000|2021-08-27 02:04:10|||||||||3
1630029860000|2021-08-27 02:04:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|120
1630029880000|2021-08-27 02:04:40|||||||||6
1630029980000|2021-08-27 02:06:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|216
1630030010000|2021-08-27 02:06:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|219
1630030030000|2021-08-27 02:07:10|||||||||20
1630030080000|2021-08-27 02:08:00|||||||||1
1630030130000|2021-08-27 02:08:50|||||||||1
1630030140000|2021-08-27 02:09:00|||||||||2
1630030210000|2021-08-27 02:10:10|||||||||2
1630030280000|2021-08-27 02:11:20|||||||||4
1630030300000|2021-08-27 02:11:40|||||||||2
1630030310000|2021-08-27 02:11:50|||||||||1
1630030330000|2021-08-27 02:12:10|||||||||10
1630030350000|2021-08-27 02:12:30|||||||||21
1630030360000|2021-08-27 02:12:40|||||||||10
1630030370000|2021-08-27 02:12:50|||||||||19
1630030380000|2021-08-27 02:13:00|||||||||32
1630030400000|2021-08-27 02:13:20|||||||||34
1630030420000|2021-08-27 02:13:40|||||||||3
1630030430000|2021-08-27 02:13:50|||||||||1
1630030440000|2021-08-27 02:14:00|||||||||12
1630030550000|2021-08-27 02:15:50|||||||||111
1630030580000|2021-08-27 02:16:20|||||||||16
1630030600000|2021-08-27 02:16:40|||||||||2
1630030610000|2021-08-27 02:16:50|||||||||1
1630030650000|2021-08-27 02:17:30|||||||||11
1630030700000|2021-08-27 02:18:20|||||||||1
1630030710000|2021-08-27 02:18:30|||||||||2
1630030720000|2021-08-27 02:18:40|||||||||4
1630030730000|2021-08-27 02:18:50|||||||||3
1630030740000|2021-08-27 02:19:00|13359|13355|13359|13355|13359|13355|13359|13355|455
1630030770000|2021-08-27 02:19:30|||||||||32
1630030810000|2021-08-27 02:20:10|||||||||2
1630030830000|2021-08-27 02:20:30|||||||||4
1630030840000|2021-08-27 02:20:40|||||||||2
1630030860000|2021-08-27 02:21:00|||||||||1
1630030870000|2021-08-27 02:21:10|||||||||2
1630030890000|2021-08-27 02:21:30|||||||||2
1630030900000|2021-08-27 02:21:40|||||||||1
1630030910000|2021-08-27 02:21:50|||||||||1
1630030930000|2021-08-27 02:22:10|||||||||102
1630030940000|2021-08-27 02:22:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|14
1630030990000|2021-08-27 02:23:10|||||||||101
1630031040000|2021-08-27 02:24:00|||||||||1
1630031090000|2021-08-27 02:24:50|||||||||3
1630031120000|2021-08-27 02:25:20|||||||||1
1630031160000|2021-08-27 02:26:00|||||||||2
1630031180000|2021-08-27 02:26:20|||||||||1
1630031210000|2021-08-27 02:26:50|||||||||1
1630031220000|2021-08-27 02:27:00|||||||||3
1630031230000|2021-08-27 02:27:10|||||||||1
1630031270000|2021-08-27 02:27:50|||||||||1
1630031280000|2021-08-27 02:28:00|||||||||4
1630031290000|2021-08-27 02:28:10|||||||||2503
1630031300000|2021-08-27 02:28:20|13359|13355|13359|13355|13359|13355|13359|13355|2502
1630031360000|2021-08-27 02:29:20|||||||||1
1630031390000|2021-08-27 02:29:50|||||||||6
1630031420000|2021-08-27 02:30:20|||||||||7
1630031430000|2021-08-27 02:30:30|||||||||1
1630031450000|2021-08-27 02:30:50|||||||||1
1630031510000|2021-08-27 02:31:50|||||||||1
1630031600000|2021-08-27 02:33:20|||||||||1
1630031610000|2021-08-27 02:33:30|||||||||1
1630031620000|2021-08-27 02:33:40|||||||||101
1630031660000|2021-08-27 02:34:20|||||||||1
1630031670000|2021-08-27 02:34:30|||||||||1
1630031680000|2021-08-27 02:34:40|||||||||45
1630031690000|2021-08-27 02:34:50|||||||||55
1630031750000|2021-08-27 02:35:50|||||||||413
1630031820000|2021-08-27 02:37:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|50
1630031900000|2021-08-27 02:38:20|||||||||61
1630031920000|2021-08-27 02:38:40|||||||||9
1630031950000|2021-08-27 02:39:10|||||||||14
1630032010000|2021-08-27 02:40:10|||||||||3
1630032060000|2021-08-27 02:41:00|||||||||6
1630032090000|2021-08-27 02:41:30|||||||||24
1630032100000|2021-08-27 02:41:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|30
1630032120000|2021-08-27 02:42:00|||||||||1
1630032180000|2021-08-27 02:43:00|||||||||3
1630032190000|2021-08-27 02:43:10|||||||||100
1630032310000|2021-08-27 02:45:10|||||||||134
1630032390000|2021-08-27 02:46:30|||||||||110
1630032420000|2021-08-27 02:47:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|150
1630032430000|2021-08-27 02:47:10|13359|13355|13359|13355|13359|13355|13359|13355|10
1630032450000|2021-08-27 02:47:30|||||||||4
1630032460000|2021-08-27 02:47:40|||||||||13
1630032490000|2021-08-27 02:48:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|109
1630032700000|2021-08-27 02:51:40|||||||||300
1630032720000|2021-08-27 02:52:00|||||||||1
1630032740000|2021-08-27 02:52:20|||||||||2
1630032790000|2021-08-27 02:53:10|||||||||1
1630032800000|2021-08-27 02:53:20|||||||||132
1630032840000|2021-08-27 02:54:00|||||||||1
1630032850000|2021-08-27 02:54:10|||||||||1
1630032860000|2021-08-27 02:54:20|||||||||1
1630032880000|2021-08-27 02:54:40|||||||||2
1630033040000|2021-08-27 02:57:20|||||||||1
1630033070000|2021-08-27 02:57:50|||||||||1
1630033100000|2021-08-27 02:58:20|||||||||1
1630033130000|2021-08-27 02:58:50|||||||||1
1630033180000|2021-08-27 02:59:40|||||||||494
1630033190000|2021-08-27 02:59:50|||||||||1
1630033220000|2021-08-27 03:00:20|||||||||5
1630033270000|2021-08-27 03:01:10|||||||||602
1630033460000|2021-08-27 03:04:20|||||||||3
1630033680000|2021-08-27 03:08:00|||||||||235
1630033710000|2021-08-27 03:08:30|||||||||1
1630033940000|2021-08-27 03:12:20|||||||||1
1630033950000|2021-08-27 03:12:30|||||||||1
1630033960000|2021-08-27 03:12:40|||||||||1
1630034000000|2021-08-27 03:13:20|||||||||2802
1630034030000|2021-08-27 03:13:50|||||||||2501
1630034090000|2021-08-27 03:14:50|||||||||64
1630034120000|2021-08-27 03:15:20|||||||||797
1630034130000|2021-08-27 03:15:30|||||||||33
1630034260000|2021-08-27 03:17:40|||||||||1
1630034300000|2021-08-27 03:18:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|26
1630034380000|2021-08-27 03:19:40|||||||||938
1630034390000|2021-08-27 03:19:50|||||||||2
1630034450000|2021-08-27 03:20:50|||||||||1
1630034510000|2021-08-27 03:21:50|||||||||1
1630034530000|2021-08-27 03:22:10|||||||||1
1630034550000|2021-08-27 03:22:30|||||||||1
1630034560000|2021-08-27 03:22:40|||||||||3
1630034570000|2021-08-27 03:22:50|||||||||3
1630034580000|2021-08-27 03:23:00|||||||||1
1630034590000|2021-08-27 03:23:10|||||||||1
1630034640000|2021-08-27 03:24:00|||||||||1
1630034650000|2021-08-27 03:24:10|||||||||1
1630034660000|2021-08-27 03:24:20|||||||||2
1630034670000|2021-08-27 03:24:30|||||||||188
1630034680000|2021-08-27 03:24:40|||||||||3
1630034690000|2021-08-27 03:24:50|||||||||3
1630034700000|2021-08-27 03:25:00|||||||||1
1630034710000|2021-08-27 03:25:10|||||||||3
1630034720000|2021-08-27 03:25:20|||||||||2
1630034730000|2021-08-27 03:25:30|||||||||1
1630034740000|2021-08-27 03:25:40|||||||||1
1630034760000|2021-08-27 03:26:00|||||||||1
1630034770000|2021-08-27 03:26:10|||||||||1
1630034780000|2021-08-27 03:26:20|||||||||1
1630034800000|2021-08-27 03:26:40|||||||||3
1630034810000|2021-08-27 03:26:50|||||||||3
1630034830000|2021-08-27 03:27:10|||||||||3
1630034840000|2021-08-27 03:27:20|||||||||2
1630034850000|2021-08-27 03:27:30|||||||||1
1630034870000|2021-08-27 03:27:50|||||||||1
1630034880000|2021-08-27 03:28:00|||||||||1
1630034890000|2021-08-27 03:28:10|||||||||2
1630034900000|2021-08-27 03:28:20|||||||||1
1630034910000|2021-08-27 03:28:30|||||||||3
1630034920000|2021-08-27 03:28:40|||||||||4
1630034940000|2021-08-27 03:29:00|||||||||1
1630034950000|2021-08-27 03:29:10|||||||||3
1630034960000|2021-08-27 03:29:20|||||||||1
1630034970000|2021-08-27 03:29:30|||||||||1
1630034990000|2021-08-27 03:29:50|||||||||1
1630035010000|2021-08-27 03:30:10|||||||||3
1630035020000|2021-08-27 03:30:20|||||||||1
1630035040000|2021-08-27 03:30:40|||||||||2
1630035050000|2021-08-27 03:30:50|||||||||2
1630035060000|2021-08-27 03:31:00|||||||||1
1630035070000|2021-08-27 03:31:10|||||||||2
1630035090000|2021-08-27 03:31:30|||||||||1
1630035100000|2021-08-27 03:31:40|||||||||2
1630035110000|2021-08-27 03:31:50|||||||||3
1630035120000|2021-08-27 03:32:00|||||||||1
1630035130000|2021-08-27 03:32:10|||||||||5
1630035140000|2021-08-27 03:32:20|||||||||1
1630035150000|2021-08-27 03:32:30|||||||||1
1630035160000|2021-08-27 03:32:40|||||||||4
1630035170000|2021-08-27 03:32:50|||||||||2
1630035180000|2021-08-27 03:33:00|||||||||1
1630035190000|2021-08-27 03:33:10|||||||||2
1630035200000|2021-08-27 03:33:20|||||||||1
1630035220000|2021-08-27 03:33:40|||||||||1
1630035250000|2021-08-27 03:34:10|||||||||1
1630035280000|2021-08-27 03:34:40|||||||||2
1630035290000|2021-08-27 03:34:50|||||||||2
1630035300000|2021-08-27 03:35:00|||||||||1
1630035320000|2021-08-27 03:35:20|||||||||1
1630035340000|2021-08-27 03:35:40|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|211
1630035350000|2021-08-27 03:35:50|||||||||1
1630035370000|2021-08-27 03:36:10|||||||||1
1630035420000|2021-08-27 03:37:00|||||||||1
1630035430000|2021-08-27 03:37:10|||||||||1
1630035460000|2021-08-27 03:37:40|||||||||3
1630035480000|2021-08-27 03:38:00|||||||||83
1630035500000|2021-08-27 03:38:20|||||||||871
1630035510000|2021-08-27 03:38:30|||||||||1
1630035540000|2021-08-27 03:39:00|||||||||1
1630035560000|2021-08-27 03:39:20|||||||||1
1630035570000|2021-08-27 03:39:30|||||||||5
1630035600000|2021-08-27 03:40:00|||||||||1
1630035610000|2021-08-27 03:40:10|||||||||1
1630035640000|2021-08-27 03:40:40|||||||||1
1630035660000|2021-08-27 03:41:00|||||||||2
1630035670000|2021-08-27 03:41:10|||||||||1
1630035700000|2021-08-27 03:41:40|||||||||1
1630035710000|2021-08-27 03:41:50|||||||||1
1630035770000|2021-08-27 03:42:50|||||||||101
1630035810000|2021-08-27 03:43:30|||||||||1
1630035840000|2021-08-27 03:44:00|||||||||1
1630035890000|2021-08-27 03:44:50|||||||||1
1630035900000|2021-08-27 03:45:00|||||||||1
1630035910000|2021-08-27 03:45:10|||||||||1
1630035950000|2021-08-27 03:45:50|||||||||1
1630035960000|2021-08-27 03:46:00|||||||||1
1630035980000|2021-08-27 03:46:20|||||||||1
1630036010000|2021-08-27 03:46:50|||||||||1
1630036040000|2021-08-27 03:47:20|||||||||1
1630036060000|2021-08-27 03:47:40|||||||||1
1630036100000|2021-08-27 03:48:20|||||||||1
1630036110000|2021-08-27 03:48:30|||||||||1
1630036150000|2021-08-27 03:49:10|||||||||11
1630036160000|2021-08-27 03:49:20|||||||||20
1630036190000|2021-08-27 03:49:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|114
1630036200000|2021-08-27 03:50:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|170
1630036220000|2021-08-27 03:50:20|||||||||6
1630036230000|2021-08-27 03:50:30|||||||||33
1630036240000|2021-08-27 03:50:40|||||||||1
1630036250000|2021-08-27 03:50:50|||||||||6
1630036260000|2021-08-27 03:51:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|180
1630036280000|2021-08-27 03:51:20|||||||||10
1630036290000|2021-08-27 03:51:30|||||||||17028
1630036300000|2021-08-27 03:51:40|||||||||16843
1630036330000|2021-08-27 03:52:10|||||||||8
1630036370000|2021-08-27 03:52:50|||||||||40
1630036390000|2021-08-27 03:53:10|||||||||2436
1630036430000|2021-08-27 03:53:50|||||||||2
1630036440000|2021-08-27 03:54:00|||||||||1
1630036480000|2021-08-27 03:54:40|||||||||1
1630036530000|2021-08-27 03:55:30|||||||||1
1630036590000|2021-08-27 03:56:30|||||||||1
1630036640000|2021-08-27 03:57:20|||||||||2
1630036660000|2021-08-27 03:57:40|||||||||2
1630036670000|2021-08-27 03:57:50|||||||||2
1630036680000|2021-08-27 03:58:00|||||||||1413
1630036690000|2021-08-27 03:58:10|||||||||3
1630036700000|2021-08-27 03:58:20|||||||||3
1630036710000|2021-08-27 03:58:30|||||||||402
1630036720000|2021-08-27 03:58:40|||||||||2
1630036730000|2021-08-27 03:58:50|||||||||2
1630036750000|2021-08-27 03:59:10|||||||||2
1630036770000|2021-08-27 03:59:30|||||||||2
1630036780000|2021-08-27 03:59:40|||||||||1
1630036790000|2021-08-27 03:59:50|||||||||2
1630036800000|2021-08-27 04:00:00|||||||||1
1630036810000|2021-08-27 04:00:10|||||||||2
1630036830000|2021-08-27 04:00:30|||||||||101
1630036840000|2021-08-27 04:00:40|||||||||734
1630036850000|2021-08-27 04:00:50|||||||||504
1630036860000|2021-08-27 04:01:00|13359|13355|13359|13355|13359|13355|13359|13355|114
1630036870000|2021-08-27 04:01:10|||||||||100
1630036880000|2021-08-27 04:01:20|||||||||78
1630036890000|2021-08-27 04:01:30|||||||||1
1630036900000|2021-08-27 04:01:40|||||||||49
1630036920000|2021-08-27 04:02:00|||||||||342
1630036930000|2021-08-27 04:02:10|||||||||2
1630036940000|2021-08-27 04:02:20|||||||||5
1630036950000|2021-08-27 04:02:30|||||||||2
1630036960000|2021-08-27 04:02:40|||||||||1
1630036970000|2021-08-27 04:02:50|||||||||2
1630036980000|2021-08-27 04:03:00|||||||||59
1630036990000|2021-08-27 04:03:10|||||||||2
1630037000000|2021-08-27 04:03:20|||||||||828
1630037010000|2021-08-27 04:03:30|||||||||2
1630037020000|2021-08-27 04:03:40|||||||||1
1630037040000|2021-08-27 04:04:00|||||||||40
1630037050000|2021-08-27 04:04:10|||||||||1
1630037060000|2021-08-27 04:04:20|||||||||2
1630037070000|2021-08-27 04:04:30|||||||||30
1630037080000|2021-08-27 04:04:40|||||||||3
1630037090000|2021-08-27 04:04:50|||||||||1
1630037100000|2021-08-27 04:05:00|||||||||1
1630037110000|2021-08-27 04:05:10|||||||||1
1630037120000|2021-08-27 04:05:20|||||||||2
1630037140000|2021-08-27 04:05:40|||||||||2
1630037150000|2021-08-27 04:05:50|||||||||1
1630037160000|2021-08-27 04:06:00|||||||||2
1630037180000|2021-08-27 04:06:20|||||||||1
1630037190000|2021-08-27 04:06:30|||||||||2
1630037200000|2021-08-27 04:06:40|||||||||1
1630037210000|2021-08-27 04:06:50|||||||||1
1630037220000|2021-08-27 04:07:00|||||||||2
1630037230000|2021-08-27 04:07:10|||||||||51
1630037240000|2021-08-27 04:07:20|||||||||1
1630037310000|2021-08-27 04:08:30|||||||||1
1630037320000|2021-08-27 04:08:40|||||||||101
1630037330000|2021-08-27 04:08:50|||||||||20
1630037350000|2021-08-27 04:09:10|||||||||1
1630037370000|2021-08-27 04:09:30|||||||||816
1630037380000|2021-08-27 04:09:40|||||||||3821
1630037390000|2021-08-27 04:09:50|||||||||3045
1630037400000|2021-08-27 04:10:00|||||||||2
1630037410000|2021-08-27 04:10:10|||||||||16
1630037420000|2021-08-27 04:10:20|||||||||534
1630037440000|2021-08-27 04:10:40|||||||||20
1630037460000|2021-08-27 04:11:00|||||||||1
1630037470000|2021-08-27 04:11:10|||||||||1
1630037580000|2021-08-27 04:13:00|||||||||50
1630037640000|2021-08-27 04:14:00|||||||||1
1630037650000|2021-08-27 04:14:10|||||||||17
1630037660000|2021-08-27 04:14:20|||||||||1
1630037800000|2021-08-27 04:16:40|||||||||1
1630037870000|2021-08-27 04:17:50|||||||||2
1630038000000|2021-08-27 04:20:00|||||||||470
1630038090000|2021-08-27 04:21:30|||||||||1
1630038120000|2021-08-27 04:22:00|||||||||1
1630038260000|2021-08-27 04:24:20|||||||||11
1630038350000|2021-08-27 04:25:50|||||||||1
1630038400000|2021-08-27 04:26:40|||||||||47
1630038520000|2021-08-27 04:28:40|||||||||124
1630038530000|2021-08-27 04:28:50|||||||||21
1630038620000|2021-08-27 04:30:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|324
1630038720000|2021-08-27 04:32:00|||||||||1
1630038940000|2021-08-27 04:35:40|||||||||1
1630038960000|2021-08-27 04:36:00|||||||||1
1630039140000|2021-08-27 04:39:00|||||||||1
1630039150000|2021-08-27 04:39:10|||||||||1
1630039290000|2021-08-27 04:41:30|||||||||18
1630039320000|2021-08-27 04:42:00|||||||||1
1630039350000|2021-08-27 04:42:30|||||||||1
1630039370000|2021-08-27 04:42:50|||||||||28
1630039380000|2021-08-27 04:43:00|||||||||1
1630039590000|2021-08-27 04:46:30|||||||||1
1630039620000|2021-08-27 04:47:00|||||||||1
1630039670000|2021-08-27 04:47:50|||||||||2
1630040200000|2021-08-27 04:56:40|||||||||1
1630040220000|2021-08-27 04:57:00|||||||||2
1630040240000|2021-08-27 04:57:20|||||||||2
1630040300000|2021-08-27 04:58:20|||||||||1
1630040340000|2021-08-27 04:59:00|||||||||60
1630040380000|2021-08-27 04:59:40|||||||||1
1630040430000|2021-08-27 05:00:30|||||||||5
1630040460000|2021-08-27 05:01:00|||||||||2
1630040470000|2021-08-27 05:01:10|||||||||72
1630040490000|2021-08-27 05:01:30|||||||||1
1630040500000|2021-08-27 05:01:40|||||||||1
1630040540000|2021-08-27 05:02:20|||||||||1
1630040590000|2021-08-27 05:03:10|||||||||74
1630040650000|2021-08-27 05:04:10|||||||||9
1630040680000|2021-08-27 05:04:40|||||||||1
1630040820000|2021-08-27 05:07:00|13359|13355|13359|13355|13359|13355|13359|13355|209
1630040850000|2021-08-27 05:07:30|||||||||31
1630040980000|2021-08-27 05:09:40|||||||||1
1630041040000|2021-08-27 05:10:40|||||||||6
1630041070000|2021-08-27 05:11:10|||||||||30
1630041080000|2021-08-27 05:11:20|||||||||1
1630041220000|2021-08-27 05:13:40|||||||||4
1630041250000|2021-08-27 05:14:10|||||||||100
1630041550000|2021-08-27 05:19:10|||||||||1
1630041580000|2021-08-27 05:19:40|||||||||1
1630041620000|2021-08-27 05:20:20|||||||||1
1630041640000|2021-08-27 05:20:40|||||||||1
1630041650000|2021-08-27 05:20:50|||||||||2
1630041680000|2021-08-27 05:21:20|||||||||90
1630041730000|2021-08-27 05:22:10|||||||||1
1630041750000|2021-08-27 05:22:30|||||||||1
1630041770000|2021-08-27 05:22:50|||||||||218
1630041860000|2021-08-27 05:24:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|318
1630041870000|2021-08-27 05:24:30|||||||||2
1630041900000|2021-08-27 05:25:00|||||||||1
1630041910000|2021-08-27 05:25:10|||||||||1
1630042060000|2021-08-27 05:27:40|||||||||21
1630042120000|2021-08-27 05:28:40|||||||||1
1630042140000|2021-08-27 05:29:00|||||||||1
1630042250000|2021-08-27 05:30:50|||||||||1
1630042360000|2021-08-27 05:32:40|||||||||4
1630042380000|2021-08-27 05:33:00|||||||||1
1630042440000|2021-08-27 05:34:00|||||||||1
1630042460000|2021-08-27 05:34:20|||||||||1
1630042490000|2021-08-27 05:34:50|||||||||1
1630042520000|2021-08-27 05:35:20|||||||||1
1630042550000|2021-08-27 05:35:50|||||||||1
1630042760000|2021-08-27 05:39:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|29
1630042770000|2021-08-27 05:39:30|||||||||5
1630042800000|2021-08-27 05:40:00|||||||||49
1630042830000|2021-08-27 05:40:30|||||||||49
1630042940000|2021-08-27 05:42:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|92
1630042960000|2021-08-27 05:42:40|||||||||5
1630042990000|2021-08-27 05:43:10|||||||||10
1630043110000|2021-08-27 05:45:10|||||||||1
1630043150000|2021-08-27 05:45:50|||||||||24
1630043180000|2021-08-27 05:46:20|||||||||1
1630043240000|2021-08-27 05:47:20|||||||||1
1630043270000|2021-08-27 05:47:50|||||||||5
1630043290000|2021-08-27 05:48:10|||||||||1
1630043320000|2021-08-27 05:48:40|||||||||52
1630043340000|2021-08-27 05:49:00|||||||||48
1630043360000|2021-08-27 05:49:20|||||||||2
1630043490000|2021-08-27 05:51:30|||||||||85
1630043550000|2021-08-27 05:52:30|||||||||10
1630043570000|2021-08-27 05:52:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|81
1630043580000|2021-08-27 05:53:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|128
1630043660000|2021-08-27 05:54:20|||||||||1
1630043690000|2021-08-27 05:54:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|52
1630043700000|2021-08-27 05:55:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|76
1630043750000|2021-08-27 05:55:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|38
1630043810000|2021-08-27 05:56:50|||||||||1
1630044000000|2021-08-27 06:00:00|||||||||91
1630044010000|2021-08-27 06:00:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|65
1630044030000|2021-08-27 06:00:30|||||||||4
1630044040000|2021-08-27 06:00:40|||||||||4
1630044050000|2021-08-27 06:00:50|||||||||312
1630044060000|2021-08-27 06:01:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|70
1630044110000|2021-08-27 06:01:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|65
1630044120000|2021-08-27 06:02:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|181
1630044180000|2021-08-27 06:03:00|||||||||63
1630044250000|2021-08-27 06:04:10|||||||||60
1630044310000|2021-08-27 06:05:10|||||||||84
1630044320000|2021-08-27 06:05:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|278
1630044330000|2021-08-27 06:05:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|53
1630044380000|2021-08-27 06:06:20|||||||||58
1630044400000|2021-08-27 06:06:40|||||||||6
1630044410000|2021-08-27 06:06:50|||||||||1
1630044440000|2021-08-27 06:07:20|||||||||15117
1630044450000|2021-08-27 06:07:30|||||||||20
1630044460000|2021-08-27 06:07:40|||||||||569
1630044470000|2021-08-27 06:07:50|||||||||8
1630044520000|2021-08-27 06:08:40|||||||||928
1630044550000|2021-08-27 06:09:10|||||||||20
1630044560000|2021-08-27 06:09:20|||||||||63
1630044580000|2021-08-27 06:09:40|||||||||100
1630044590000|2021-08-27 06:09:50|||||||||1
1630044600000|2021-08-27 06:10:00|||||||||15
1630044630000|2021-08-27 06:10:30|||||||||57
1630044680000|2021-08-27 06:11:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|7
1630044690000|2021-08-27 06:11:30|||||||||62
1630044700000|2021-08-27 06:11:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|344
1630044710000|2021-08-27 06:11:50|||||||||6
1630044730000|2021-08-27 06:12:10|||||||||2
1630044740000|2021-08-27 06:12:20|||||||||25
1630044750000|2021-08-27 06:12:30|||||||||66
1630044760000|2021-08-27 06:12:40|||||||||1
1630044770000|2021-08-27 06:12:50|||||||||12
1630044780000|2021-08-27 06:13:00|||||||||2
1630044820000|2021-08-27 06:13:40|||||||||66
1630044830000|2021-08-27 06:13:50|||||||||1
1630044840000|2021-08-27 06:14:00|||||||||4
1630044880000|2021-08-27 06:14:40|||||||||125
1630044890000|2021-08-27 06:14:50|||||||||63
1630044900000|2021-08-27 06:15:00|||||||||1
1630044910000|2021-08-27 06:15:10|||||||||302
1630044960000|2021-08-27 06:16:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|22
1630044970000|2021-08-27 06:16:10|||||||||8
1630044980000|2021-08-27 06:16:20|||||||||17
1630044990000|2021-08-27 06:16:30|||||||||14
1630045020000|2021-08-27 06:17:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|751
1630045030000|2021-08-27 06:17:10|||||||||250
1630045040000|2021-08-27 06:17:20|||||||||1
1630045060000|2021-08-27 06:17:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|397
1630045070000|2021-08-27 06:17:50|||||||||105
1630045090000|2021-08-27 06:18:10|||||||||176
1630045160000|2021-08-27 06:19:20|||||||||62
1630045180000|2021-08-27 06:19:40|||||||||1
1630045210000|2021-08-27 06:20:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|380
1630045220000|2021-08-27 06:20:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|150
1630045270000|2021-08-27 06:21:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2
1630045290000|2021-08-27 06:21:30|||||||||55
1630045300000|2021-08-27 06:21:40|||||||||103
1630045310000|2021-08-27 06:21:50|||||||||41
1630045340000|2021-08-27 06:22:20|||||||||50
1630045350000|2021-08-27 06:22:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|245
1630045410000|2021-08-27 06:23:30|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|301
1630045420000|2021-08-27 06:23:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|144
1630045440000|2021-08-27 06:24:00|||||||||56
1630045460000|2021-08-27 06:24:20|||||||||1
1630045480000|2021-08-27 06:24:40|||||||||104
1630045490000|2021-08-27 06:24:50|||||||||1
1630045520000|2021-08-27 06:25:20|||||||||7
1630045530000|2021-08-27 06:25:30|||||||||35
1630045550000|2021-08-27 06:25:50|||||||||63
1630045590000|2021-08-27 06:26:30|||||||||100
1630045610000|2021-08-27 06:26:50|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|99
1630045620000|2021-08-27 06:27:00|||||||||1
1630045630000|2021-08-27 06:27:10|||||||||24
1630045640000|2021-08-27 06:27:20|||||||||2
1630045650000|2021-08-27 06:27:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|273
1630045680000|2021-08-27 06:28:00|||||||||102
1630045710000|2021-08-27 06:28:30|||||||||10
1630045740000|2021-08-27 06:29:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|89
1630045760000|2021-08-27 06:29:20|||||||||1
1630045780000|2021-08-27 06:29:40|||||||||2
1630045790000|2021-08-27 06:29:50|||||||||1
1630045800000|2021-08-27 06:30:00|||||||||59
1630045810000|2021-08-27 06:30:10|||||||||5
1630045830000|2021-08-27 06:30:30|||||||||101
1630045860000|2021-08-27 06:31:00|||||||||74
1630045880000|2021-08-27 06:31:20|||||||||5
1630045890000|2021-08-27 06:31:30|||||||||252
1630045900000|2021-08-27 06:31:40|||||||||5
1630045930000|2021-08-27 06:32:10|||||||||62
1630045950000|2021-08-27 06:32:30|||||||||5
1630045990000|2021-08-27 06:33:10|||||||||83
1630046020000|2021-08-27 06:33:40|||||||||100
1630046030000|2021-08-27 06:33:50|||||||||26
1630046060000|2021-08-27 06:34:20|||||||||58
1630046100000|2021-08-27 06:35:00|||||||||1
1630046110000|2021-08-27 06:35:10|||||||||56
1630046120000|2021-08-27 06:35:20|||||||||54
1630046130000|2021-08-27 06:35:30|||||||||52
1630046150000|2021-08-27 06:35:50|||||||||5
1630046160000|2021-08-27 06:36:00|||||||||3
1630046170000|2021-08-27 06:36:10|||||||||65
1630046190000|2021-08-27 06:36:30|||||||||85
1630046220000|2021-08-27 06:37:00|||||||||25
1630046230000|2021-08-27 06:37:10|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|184
1630046240000|2021-08-27 06:37:20|||||||||63
1630046260000|2021-08-27 06:37:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|62
1630046270000|2021-08-27 06:37:50|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|55
1630046280000|2021-08-27 06:38:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|18
1630046290000|2021-08-27 06:38:10|||||||||36
1630046300000|2021-08-27 06:38:20|||||||||55
1630046310000|2021-08-27 06:38:30|||||||||69
1630046320000|2021-08-27 06:38:40|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|263
1630046330000|2021-08-27 06:38:50|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|69
1630046370000|2021-08-27 06:39:30|||||||||62
1630046380000|2021-08-27 06:39:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|122
1630046390000|2021-08-27 06:39:50|||||||||6
1630046400000|2021-08-27 06:40:00|||||||||53
1630046440000|2021-08-27 06:40:40|||||||||56
1630046450000|2021-08-27 06:40:50|||||||||2
1630046490000|2021-08-27 06:41:30|||||||||3
1630046500000|2021-08-27 06:41:40|||||||||73
1630046540000|2021-08-27 06:42:20|||||||||1
1630046550000|2021-08-27 06:42:30|||||||||63
1630046560000|2021-08-27 06:42:40|||||||||417
1630046570000|2021-08-27 06:42:50|||||||||10
1630046620000|2021-08-27 06:43:40|||||||||59
1630046680000|2021-08-27 06:44:40|||||||||58
1630046690000|2021-08-27 06:44:50|||||||||2
1630046710000|2021-08-27 06:45:10|||||||||400
1630046740000|2021-08-27 06:45:40|||||||||57
1630046750000|2021-08-27 06:45:50|||||||||1
1630046770000|2021-08-27 06:46:10|||||||||3081
1630046780000|2021-08-27 06:46:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|189
1630046800000|2021-08-27 06:46:40|||||||||123
1630046820000|2021-08-27 06:47:00|||||||||1
1630046830000|2021-08-27 06:47:10|||||||||4
1630046850000|2021-08-27 06:47:30|||||||||289
1630046870000|2021-08-27 06:47:50|||||||||64
1630046890000|2021-08-27 06:48:10|||||||||16
1630046910000|2021-08-27 06:48:30|||||||||8
1630046930000|2021-08-27 06:48:50|||||||||1
1630046940000|2021-08-27 06:49:00|||||||||55
1630046950000|2021-08-27 06:49:10|||||||||50
1630046960000|2021-08-27 06:49:20|||||||||120
1630046970000|2021-08-27 06:49:30|||||||||3744
1630046990000|2021-08-27 06:49:50|||||||||63
1630047060000|2021-08-27 06:51:00|||||||||167
1630047070000|2021-08-27 06:51:10|||||||||170
1630047080000|2021-08-27 06:51:20|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|858
1630047090000|2021-08-27 06:51:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|38
1630047120000|2021-08-27 06:52:00|||||||||1
1630047130000|2021-08-27 06:52:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|103
1630047170000|2021-08-27 06:52:50|||||||||1
1630047190000|2021-08-27 06:53:10|||||||||62
1630047220000|2021-08-27 06:53:40|||||||||101
1630047230000|2021-08-27 06:53:50|||||||||1
1630047250000|2021-08-27 06:54:10|||||||||58
1630047310000|2021-08-27 06:55:10|||||||||65
1630047350000|2021-08-27 06:55:50|||||||||1
1630047380000|2021-08-27 06:56:20|||||||||58
1630047440000|2021-08-27 06:57:20|||||||||61
1630047490000|2021-08-27 06:58:10|||||||||171
1630047500000|2021-08-27 06:58:20|||||||||66
1630047530000|2021-08-27 06:58:50|||||||||1
1630047560000|2021-08-27 06:59:20|||||||||7
1630047570000|2021-08-27 06:59:30|||||||||257
1630047580000|2021-08-27 06:59:40|||||||||451
1630047600000|2021-08-27 07:00:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|78
1630047610000|2021-08-27 07:00:10|||||||||29
1630047630000|2021-08-27 07:00:30|||||||||270
1630047640000|2021-08-27 07:00:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|170
1630047650000|2021-08-27 07:00:50|||||||||32
1630047660000|2021-08-27 07:01:00|||||||||8
1630047670000|2021-08-27 07:01:10|||||||||2
1630047690000|2021-08-27 07:01:30|||||||||54
1630047700000|2021-08-27 07:01:40|||||||||66
1630047710000|2021-08-27 07:01:50|||||||||100
1630047720000|2021-08-27 07:02:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|15
1630047760000|2021-08-27 07:02:40|||||||||50
1630047770000|2021-08-27 07:02:50|||||||||111
1630047780000|2021-08-27 07:03:00|||||||||50
1630047790000|2021-08-27 07:03:10|||||||||59
1630047800000|2021-08-27 07:03:20|||||||||6
1630047810000|2021-08-27 07:03:30|||||||||2
1630047820000|2021-08-27 07:03:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|183
1630047840000|2021-08-27 07:04:00|||||||||451
1630047860000|2021-08-27 07:04:20|||||||||2001
1630047870000|2021-08-27 07:04:30|||||||||3
1630047880000|2021-08-27 07:04:40|||||||||251
1630047890000|2021-08-27 07:04:50|||||||||64
1630047900000|2021-08-27 07:05:00|||||||||242
1630047910000|2021-08-27 07:05:10|||||||||351
1630047920000|2021-08-27 07:05:20|||||||||1
1630047930000|2021-08-27 07:05:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|122
1630047940000|2021-08-27 07:05:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|459
1630047950000|2021-08-27 07:05:50|||||||||2313
1630047960000|2021-08-27 07:06:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|163
1630047990000|2021-08-27 07:06:30|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|143
1630048000000|2021-08-27 07:06:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|19
1630048010000|2021-08-27 07:06:50|||||||||2
1630048050000|2021-08-27 07:07:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|140
1630048080000|2021-08-27 07:08:00|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|261
1630048090000|2021-08-27 07:08:10|||||||||30
1630048100000|2021-08-27 07:08:20|||||||||1
1630048130000|2021-08-27 07:08:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|95
1630048140000|2021-08-27 07:09:00|||||||||64
1630048160000|2021-08-27 07:09:20|||||||||1
1630048190000|2021-08-27 07:09:50|||||||||2
1630048200000|2021-08-27 07:10:00|||||||||9
1630048210000|2021-08-27 07:10:10|||||||||65
1630048240000|2021-08-27 07:10:40|||||||||37
1630048250000|2021-08-27 07:10:50|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|108
1630048260000|2021-08-27 07:11:00|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|61
1630048270000|2021-08-27 07:11:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|0
1630048280000|2021-08-27 07:11:20|||||||||110
1630048290000|2021-08-27 07:11:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|11
1630048310000|2021-08-27 07:11:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|98
1630048320000|2021-08-27 07:12:00|||||||||1
1630048340000|2021-08-27 07:12:20|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|120
1630048350000|2021-08-27 07:12:30|||||||||30
1630048360000|2021-08-27 07:12:40|||||||||17
1630048370000|2021-08-27 07:12:50|||||||||2
1630048380000|2021-08-27 07:13:00|||||||||2
1630048390000|2021-08-27 07:13:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|38
1630048400000|2021-08-27 07:13:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|781
1630048410000|2021-08-27 07:13:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|452
1630048430000|2021-08-27 07:13:50|||||||||2
1630048450000|2021-08-27 07:14:10|||||||||2
1630048460000|2021-08-27 07:14:20|||||||||10
1630048470000|2021-08-27 07:14:30|||||||||89
1630048480000|2021-08-27 07:14:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|36
1630048490000|2021-08-27 07:14:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|68
1630048510000|2021-08-27 07:15:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|32
1630048520000|2021-08-27 07:15:20|||||||||5
1630048540000|2021-08-27 07:15:40|||||||||66
1630048550000|2021-08-27 07:15:50|||||||||31
1630048560000|2021-08-27 07:16:00|||||||||1
1630048570000|2021-08-27 07:16:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|121
1630048580000|2021-08-27 07:16:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|281
1630048590000|2021-08-27 07:16:30|||||||||109
1630048610000|2021-08-27 07:16:50|||||||||58
1630048620000|2021-08-27 07:17:00|||||||||52
1630048630000|2021-08-27 07:17:10|||||||||1190
1630048640000|2021-08-27 07:17:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|145
1630048650000|2021-08-27 07:17:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|66
1630048660000|2021-08-27 07:17:40|||||||||67
1630048670000|2021-08-27 07:17:50|||||||||4
1630048680000|2021-08-27 07:18:00|||||||||71
1630048700000|2021-08-27 07:18:20|||||||||2
1630048730000|2021-08-27 07:18:50|||||||||269
1630048740000|2021-08-27 07:19:00|||||||||10
1630048750000|2021-08-27 07:19:10|||||||||20
1630048760000|2021-08-27 07:19:20|||||||||1
1630048770000|2021-08-27 07:19:30|||||||||19
1630048790000|2021-08-27 07:19:50|||||||||1
1630048800000|2021-08-27 07:20:00|||||||||60
1630048850000|2021-08-27 07:20:50|||||||||3
1630048860000|2021-08-27 07:21:00|||||||||79
1630048910000|2021-08-27 07:21:50|||||||||1
1630048920000|2021-08-27 07:22:00|||||||||2401
1630048930000|2021-08-27 07:22:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|99
1630048940000|2021-08-27 07:22:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|56
1630048950000|2021-08-27 07:22:30|||||||||70
1630048960000|2021-08-27 07:22:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|51
1630048970000|2021-08-27 07:22:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|76
1630048990000|2021-08-27 07:23:10|||||||||65
1630049000000|2021-08-27 07:23:20|||||||||6
1630049010000|2021-08-27 07:23:30|||||||||88
1630049030000|2021-08-27 07:23:50|||||||||1
1630049040000|2021-08-27 07:24:00|||||||||5
1630049050000|2021-08-27 07:24:10|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|304
1630049060000|2021-08-27 07:24:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|75
1630049070000|2021-08-27 07:24:30|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|178
1630049080000|2021-08-27 07:24:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|2
1630049090000|2021-08-27 07:24:50|||||||||2
1630049100000|2021-08-27 07:25:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|67
1630049110000|2021-08-27 07:25:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|73
1630049120000|2021-08-27 07:25:20|||||||||6
1630049150000|2021-08-27 07:25:50|||||||||16
1630049160000|2021-08-27 07:26:00|||||||||5
1630049170000|2021-08-27 07:26:10|||||||||62
1630049180000|2021-08-27 07:26:20|13359|13355|13359|13355|13359|13355|13359|13355|77
1630049190000|2021-08-27 07:26:30|||||||||8
1630049200000|2021-08-27 07:26:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|346
1630049210000|2021-08-27 07:26:50|||||||||23
1630049220000|2021-08-27 07:27:00|||||||||40
1630049230000|2021-08-27 07:27:10|||||||||56
1630049240000|2021-08-27 07:27:20|||||||||86
1630049270000|2021-08-27 07:27:50|||||||||1
1630049280000|2021-08-27 07:28:00|||||||||68
1630049320000|2021-08-27 07:28:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|25
1630049330000|2021-08-27 07:28:50|||||||||24
1630049340000|2021-08-27 07:29:00|||||||||50
1630049350000|2021-08-27 07:29:10|||||||||85
1630049370000|2021-08-27 07:29:30|13359|13355|13359|13355|13359|13355|13359|13355|23
1630049380000|2021-08-27 07:29:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|6
1630049390000|2021-08-27 07:29:50|13359|13355|13359|13355|13359|13355|13359|13355|40
1630049400000|2021-08-27 07:30:00|||||||||6
1630049410000|2021-08-27 07:30:10|||||||||60
1630049420000|2021-08-27 07:30:20|||||||||1
1630049440000|2021-08-27 07:30:40|||||||||4
1630049450000|2021-08-27 07:30:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|37
1630049460000|2021-08-27 07:31:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|41
1630049470000|2021-08-27 07:31:10|13359|13355|13359|13355|13359|13355|13359|13355|67
1630049510000|2021-08-27 07:31:50|||||||||1
1630049520000|2021-08-27 07:32:00|||||||||17
1630049530000|2021-08-27 07:32:10|||||||||55
1630049540000|2021-08-27 07:32:20|||||||||3
1630049550000|2021-08-27 07:32:30|||||||||420
1630049570000|2021-08-27 07:32:50|||||||||2
1630049580000|2021-08-27 07:33:00|||||||||17
1630049590000|2021-08-27 07:33:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|682
1630049600000|2021-08-27 07:33:20|||||||||35
1630049630000|2021-08-27 07:33:50|||||||||1
1630049660000|2021-08-27 07:34:20|||||||||63
1630049670000|2021-08-27 07:34:30|||||||||2
1630049680000|2021-08-27 07:34:40|||||||||75
1630049690000|2021-08-27 07:34:50|||||||||16
1630049700000|2021-08-27 07:35:00|||||||||6
1630049710000|2021-08-27 07:35:10|||||||||2
1630049720000|2021-08-27 07:35:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|167
1630049740000|2021-08-27 07:35:40|13359|13355|13359|13355|13359|13355|13359|13355|49
1630049750000|2021-08-27 07:35:50|||||||||10
1630049780000|2021-08-27 07:36:20|||||||||65
1630049790000|2021-08-27 07:36:30|||||||||66
1630049800000|2021-08-27 07:36:40|||||||||3
1630049810000|2021-08-27 07:36:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|50
1630049820000|2021-08-27 07:37:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|68
1630049830000|2021-08-27 07:37:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|14
1630049840000|2021-08-27 07:37:20|13359|13355|13359|13355|13359|13355|13359|13355|9
1630049850000|2021-08-27 07:37:30|||||||||64
1630049860000|2021-08-27 07:37:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|23
1630049870000|2021-08-27 07:37:50|||||||||3
1630049880000|2021-08-27 07:38:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13
1630049900000|2021-08-27 07:38:20|||||||||3
1630049920000|2021-08-27 07:38:40|||||||||344
1630049930000|2021-08-27 07:38:50|13359|13355|13359|13355|13359|13355|13359|13355|97
1630049940000|2021-08-27 07:39:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|43
1630049950000|2021-08-27 07:39:10|13359|13355|13359|13355|13359|13355|13359|13355|52
1630049960000|2021-08-27 07:39:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|103
1630049970000|2021-08-27 07:39:30|||||||||58
1630049990000|2021-08-27 07:39:50|||||||||1
1630050000000|2021-08-27 07:40:00|||||||||247
1630050030000|2021-08-27 07:40:30|||||||||62
1630050050000|2021-08-27 07:40:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|115
1630050060000|2021-08-27 07:41:00|||||||||1
1630050080000|2021-08-27 07:41:20|||||||||1
1630050090000|2021-08-27 07:41:30|||||||||61
1630050100000|2021-08-27 07:41:40|||||||||130
1630050110000|2021-08-27 07:41:50|||||||||4
1630050120000|2021-08-27 07:42:00|||||||||2
1630050130000|2021-08-27 07:42:10|||||||||100
1630050150000|2021-08-27 07:42:30|||||||||66
1630050170000|2021-08-27 07:42:50|||||||||3
1630050190000|2021-08-27 07:43:10|||||||||57
1630050200000|2021-08-27 07:43:20|||||||||1
1630050210000|2021-08-27 07:43:30|||||||||61
1630050230000|2021-08-27 07:43:50|||||||||4
1630050270000|2021-08-27 07:44:30|||||||||58
1630050290000|2021-08-27 07:44:50|||||||||4
1630050300000|2021-08-27 07:45:00|||||||||25
1630050310000|2021-08-27 07:45:10|||||||||9
1630050330000|2021-08-27 07:45:30|||||||||60
1630050340000|2021-08-27 07:45:40|||||||||2
1630050350000|2021-08-27 07:45:50|||||||||2
1630050380000|2021-08-27 07:46:20|||||||||2
1630050390000|2021-08-27 07:46:30|||||||||2
1630050400000|2021-08-27 07:46:40|||||||||60
1630050410000|2021-08-27 07:46:50|||||||||102
1630050430000|2021-08-27 07:47:10|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|261
1630050450000|2021-08-27 07:47:30|||||||||4
1630050460000|2021-08-27 07:47:40|||||||||61
1630050470000|2021-08-27 07:47:50|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|47
1630050480000|2021-08-27 07:48:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|198
1630050490000|2021-08-27 07:48:10|||||||||1
1630050500000|2021-08-27 07:48:20|||||||||17
1630050510000|2021-08-27 07:48:30|||||||||2
1630050520000|2021-08-27 07:48:40|||||||||68
1630050530000|2021-08-27 07:48:50|||||||||128
1630050540000|2021-08-27 07:49:00|||||||||67
1630050560000|2021-08-27 07:49:20|||||||||237
1630050580000|2021-08-27 07:49:40|||||||||63
1630050590000|2021-08-27 07:49:50|||||||||1
1630050610000|2021-08-27 07:50:10|||||||||3
1630050640000|2021-08-27 07:50:40|||||||||111
1630050650000|2021-08-27 07:50:50|||||||||4
1630050670000|2021-08-27 07:51:10|13359|13355|13359|13355|13359|13355|13359|13355|64
1630050700000|2021-08-27 07:51:40|||||||||1
1630050710000|2021-08-27 07:51:50|||||||||59
1630050720000|2021-08-27 07:52:00|||||||||2
1630050740000|2021-08-27 07:52:20|||||||||1
1630050770000|2021-08-27 07:52:50|||||||||60
1630050780000|2021-08-27 07:53:00|||||||||2
1630050800000|2021-08-27 07:53:20|||||||||27
1630050810000|2021-08-27 07:53:30|||||||||143
1630050820000|2021-08-27 07:53:40|||||||||58
1630050830000|2021-08-27 07:53:50|||||||||3
1630050880000|2021-08-27 07:54:40|||||||||126
1630050890000|2021-08-27 07:54:50|||||||||3
1630050910000|2021-08-27 07:55:10|||||||||240
1630050920000|2021-08-27 07:55:20|||||||||5
1630050950000|2021-08-27 07:55:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|152
1630050960000|2021-08-27 07:56:00|||||||||125
1630050970000|2021-08-27 07:56:10|13359|13355|13359|13355|13359|13355|13359|13355|36
1630050980000|2021-08-27 07:56:20|||||||||52
1630050990000|2021-08-27 07:56:30|||||||||84
1630051010000|2021-08-27 07:56:50|||||||||1
1630051020000|2021-08-27 07:57:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|199
1630051030000|2021-08-27 07:57:10|||||||||172
1630051040000|2021-08-27 07:57:20|||||||||60
1630051050000|2021-08-27 07:57:30|||||||||37
1630051060000|2021-08-27 07:57:40|||||||||8
1630051070000|2021-08-27 07:57:50|13359|13355|13359|13355|13359|13355|13359|13355|92
1630051080000|2021-08-27 07:58:00|||||||||127
1630051090000|2021-08-27 07:58:10|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|119
1630051100000|2021-08-27 07:58:20|||||||||7
1630051130000|2021-08-27 07:58:50|||||||||55
1630051140000|2021-08-27 07:59:00|||||||||2
1630051180000|2021-08-27 07:59:40|||||||||2
1630051190000|2021-08-27 07:59:50|||||||||101
1630051210000|2021-08-27 08:00:10|||||||||1060
1630051220000|2021-08-27 08:00:20|||||||||1
1630051230000|2021-08-27 08:00:30|||||||||5
1630051240000|2021-08-27 08:00:40|||||||||142
1630051250000|2021-08-27 08:00:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|75
1630051260000|2021-08-27 08:01:00|||||||||263
1630051270000|2021-08-27 08:01:10|||||||||74
1630051280000|2021-08-27 08:01:20|13359|13355|13359|13355|13359|13355|13359|13355|148
1630051310000|2021-08-27 08:01:50|||||||||62
1630051360000|2021-08-27 08:02:40|||||||||38
1630051370000|2021-08-27 08:02:50|||||||||112
1630051420000|2021-08-27 08:03:40|||||||||2
1630051430000|2021-08-27 08:03:50|||||||||700
1630051440000|2021-08-27 08:04:00|||||||||28
1630051470000|2021-08-27 08:04:30|13358.3|13354.3|13357.5|13353.5|13358.3|13354.3|13357.5|13353.5|295
1630051480000|2021-08-27 08:04:40|||||||||50
1630051490000|2021-08-27 08:04:50|||||||||1
1630051500000|2021-08-27 08:05:00|||||||||213
1630051520000|2021-08-27 08:05:20|||||||||1
1630051550000|2021-08-27 08:05:50|||||||||4
1630051560000|2021-08-27 08:06:00|||||||||57
1630051570000|2021-08-27 08:06:10|||||||||1
1630051590000|2021-08-27 08:06:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|548
1630051600000|2021-08-27 08:06:40|||||||||307
1630051610000|2021-08-27 08:06:50|||||||||1
1630051620000|2021-08-27 08:07:00|||||||||59
1630051650000|2021-08-27 08:07:30|||||||||683
1630051660000|2021-08-27 08:07:40|||||||||54
1630051670000|2021-08-27 08:07:50|||||||||143
1630051680000|2021-08-27 08:08:00|||||||||56
1630051690000|2021-08-27 08:08:10|||||||||2
1630051720000|2021-08-27 08:08:40|||||||||37
1630051730000|2021-08-27 08:08:50|||||||||1
1630051740000|2021-08-27 08:09:00|||||||||62
1630051760000|2021-08-27 08:09:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|91
1630051790000|2021-08-27 08:09:50|||||||||1
1630051800000|2021-08-27 08:10:00|13359|13355|13359|13355|13359|13355|13359|13355|81
1630051820000|2021-08-27 08:10:20|||||||||100
1630051830000|2021-08-27 08:10:30|||||||||1
1630051850000|2021-08-27 08:10:50|||||||||4
1630051860000|2021-08-27 08:11:00|||||||||169
1630051870000|2021-08-27 08:11:10|||||||||41
1630051880000|2021-08-27 08:11:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|813
1630051910000|2021-08-27 08:11:50|||||||||1
1630051920000|2021-08-27 08:12:00|||||||||101
1630051930000|2021-08-27 08:12:10|||||||||81
1630051950000|2021-08-27 08:12:30|||||||||25
1630051960000|2021-08-27 08:12:40|13359|13355|13359|13355|13359|13355|13357.5|13353.5|82
1630051970000|2021-08-27 08:12:50|||||||||1
1630051980000|2021-08-27 08:13:00|||||||||84
1630051990000|2021-08-27 08:13:10|||||||||1
1630052020000|2021-08-27 08:13:40|||||||||2
1630052030000|2021-08-27 08:13:50|||||||||6
1630052050000|2021-08-27 08:14:10|||||||||425
1630052070000|2021-08-27 08:14:30|||||||||2
1630052090000|2021-08-27 08:14:50|||||||||103
1630052120000|2021-08-27 08:15:20|||||||||61
1630052150000|2021-08-27 08:15:50|||||||||2
1630052160000|2021-08-27 08:16:00|||||||||10
1630052170000|2021-08-27 08:16:10|||||||||2
1630052200000|2021-08-27 08:16:40|||||||||850
1630052210000|2021-08-27 08:16:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|4
1630052230000|2021-08-27 08:17:10|||||||||8
1630052250000|2021-08-27 08:17:30|||||||||59
1630052270000|2021-08-27 08:17:50|||||||||1
1630052280000|2021-08-27 08:18:00|||||||||2
1630052310000|2021-08-27 08:18:30|||||||||59
1630052330000|2021-08-27 08:18:50|||||||||2
1630052350000|2021-08-27 08:19:10|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|537
1630052360000|2021-08-27 08:19:20|||||||||53
1630052370000|2021-08-27 08:19:30|13359|13355|13359|13355|13359|13355|13357.5|13353.5|205
1630052390000|2021-08-27 08:19:50|13357.5|13353.5|13357.5|13353.5|13359|13355|13357.5|13353.5|74
1630052400000|2021-08-27 08:20:00|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|88
1630052420000|2021-08-27 08:20:20|||||||||8
1630052430000|2021-08-27 08:20:30|||||||||57
1630052440000|2021-08-27 08:20:40|||||||||18
1630052450000|2021-08-27 08:20:50|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|202
1630052470000|2021-08-27 08:21:10|||||||||1
1630052490000|2021-08-27 08:21:30|||||||||63
1630052510000|2021-08-27 08:21:50|||||||||2
1630052530000|2021-08-27 08:22:10|||||||||360
1630052550000|2021-08-27 08:22:30|||||||||67
1630052570000|2021-08-27 08:22:50|||||||||58
1630052580000|2021-08-27 08:23:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|177
1630052590000|2021-08-27 08:23:10|13355.1|13351.1|13355.9|13351.9|13355.9|13351.9|13355.1|13351.1|494
1630052620000|2021-08-27 08:23:40|||||||||66
1630052630000|2021-08-27 08:23:50|||||||||701
1630052640000|2021-08-27 08:24:00|||||||||1
1630052650000|2021-08-27 08:24:10|||||||||676
1630052660000|2021-08-27 08:24:20|||||||||322
1630052670000|2021-08-27 08:24:30|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|215
1630052680000|2021-08-27 08:24:40|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|104
1630052690000|2021-08-27 08:24:50|||||||||230
1630052700000|2021-08-27 08:25:00|13354.3|13350.3|13355.9|13351.9|13355.9|13351.9|13354.3|13350.3|71
1630052720000|2021-08-27 08:25:20|||||||||6
1630052740000|2021-08-27 08:25:40|||||||||519
1630052750000|2021-08-27 08:25:50|||||||||1
1630052760000|2021-08-27 08:26:00|||||||||2
1630052800000|2021-08-27 08:26:40|||||||||57
1630052810000|2021-08-27 08:26:50|||||||||3
1630052850000|2021-08-27 08:27:30|||||||||3
1630052860000|2021-08-27 08:27:40|||||||||55
1630052870000|2021-08-27 08:27:50|||||||||4
1630052880000|2021-08-27 08:28:00|||||||||7
1630052900000|2021-08-27 08:28:20|||||||||55
1630052910000|2021-08-27 08:28:30|||||||||2
1630052920000|2021-08-27 08:28:40|||||||||57
1630052930000|2021-08-27 08:28:50|||||||||3
1630052940000|2021-08-27 08:29:00|||||||||288
1630052970000|2021-08-27 08:29:30|||||||||601
1630052980000|2021-08-27 08:29:40|||||||||58
1630052990000|2021-08-27 08:29:50|||||||||3
1630053000000|2021-08-27 08:30:00|||||||||2
1630053010000|2021-08-27 08:30:10|||||||||2
1630053020000|2021-08-27 08:30:20|||||||||2
1630053030000|2021-08-27 08:30:30|||||||||2
1630053040000|2021-08-27 08:30:40|||||||||65
1630053050000|2021-08-27 08:30:50|||||||||4
1630053060000|2021-08-27 08:31:00|||||||||4
1630053070000|2021-08-27 08:31:10|||||||||55
1630053080000|2021-08-27 08:31:20|||||||||92
1630053090000|2021-08-27 08:31:30|||||||||14
1630053100000|2021-08-27 08:31:40|||||||||67
1630053110000|2021-08-27 08:31:50|||||||||3
1630053150000|2021-08-27 08:32:30|||||||||3
1630053170000|2021-08-27 08:32:50|||||||||65
1630053180000|2021-08-27 08:33:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|779
1630053210000|2021-08-27 08:33:30|||||||||7
1630053230000|2021-08-27 08:33:50|||||||||4
1630053240000|2021-08-27 08:34:00|||||||||64
1630053250000|2021-08-27 08:34:10|||||||||27
1630053290000|2021-08-27 08:34:50|||||||||3
1630053300000|2021-08-27 08:35:00|||||||||61
1630053310000|2021-08-27 08:35:10|||||||||26
1630053330000|2021-08-27 08:35:30|||||||||247
1630053350000|2021-08-27 08:35:50|||||||||1
1630053360000|2021-08-27 08:36:00|||||||||329
1630053370000|2021-08-27 08:36:10|||||||||70
1630053410000|2021-08-27 08:36:50|||||||||3
1630053420000|2021-08-27 08:37:00|||||||||1
1630053430000|2021-08-27 08:37:10|||||||||60
1630053440000|2021-08-27 08:37:20|||||||||1
1630053460000|2021-08-27 08:37:40|||||||||2
1630053470000|2021-08-27 08:37:50|||||||||181
1630053480000|2021-08-27 08:38:00|||||||||229
1630053490000|2021-08-27 08:38:10|||||||||69
1630053500000|2021-08-27 08:38:20|||||||||2
1630053510000|2021-08-27 08:38:30|||||||||104
1630053520000|2021-08-27 08:38:40|||||||||1
1630053540000|2021-08-27 08:39:00|||||||||115
1630053550000|2021-08-27 08:39:10|||||||||8
1630053560000|2021-08-27 08:39:20|||||||||92
1630053580000|2021-08-27 08:39:40|||||||||40
1630053590000|2021-08-27 08:39:50|||||||||23
1630053600000|2021-08-27 08:40:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|155
1630053610000|2021-08-27 08:40:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|201
1630053620000|2021-08-27 08:40:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|75
1630053630000|2021-08-27 08:40:30|||||||||81
1630053640000|2021-08-27 08:40:40|||||||||3
1630053650000|2021-08-27 08:40:50|||||||||1
1630053660000|2021-08-27 08:41:00|||||||||46
1630053670000|2021-08-27 08:41:10|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|34
1630053680000|2021-08-27 08:41:20|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|27
1630053690000|2021-08-27 08:41:30|||||||||78
1630053710000|2021-08-27 08:41:50|||||||||2
1630053720000|2021-08-27 08:42:00|||||||||75
1630053750000|2021-08-27 08:42:30|||||||||63
1630053770000|2021-08-27 08:42:50|||||||||1
1630053780000|2021-08-27 08:43:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|250
1630053820000|2021-08-27 08:43:40|||||||||57
1630053830000|2021-08-27 08:43:50|||||||||5
1630053870000|2021-08-27 08:44:30|||||||||64
1630053880000|2021-08-27 08:44:40|||||||||20
1630053890000|2021-08-27 08:44:50|||||||||1
1630053900000|2021-08-27 08:45:00|||||||||993
1630053910000|2021-08-27 08:45:10|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|117
1630053920000|2021-08-27 08:45:20|||||||||74
1630053940000|2021-08-27 08:45:40|||||||||58
1630053960000|2021-08-27 08:46:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|146
1630053980000|2021-08-27 08:46:20|||||||||102
1630053990000|2021-08-27 08:46:30|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|77
1630054000000|2021-08-27 08:46:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|64
1630054010000|2021-08-27 08:46:50|||||||||2
1630054060000|2021-08-27 08:47:40|||||||||57
1630054070000|2021-08-27 08:47:50|||||||||1
1630054090000|2021-08-27 08:48:10|||||||||20
1630054120000|2021-08-27 08:48:40|||||||||54
1630054130000|2021-08-27 08:48:50|||||||||1
1630054180000|2021-08-27 08:49:40|||||||||165
1630054190000|2021-08-27 08:49:50|||||||||1
1630054240000|2021-08-27 08:50:40|||||||||66
1630054250000|2021-08-27 08:50:50|||||||||1
1630054270000|2021-08-27 08:51:10|13359|13355|13359|13355|13359|13355|13359|13355|532
1630054280000|2021-08-27 08:51:20|||||||||61
1630054290000|2021-08-27 08:51:30|||||||||41
1630054310000|2021-08-27 08:51:50|||||||||66
1630054320000|2021-08-27 08:52:00|||||||||8
1630054360000|2021-08-27 08:52:40|||||||||1463
1630054370000|2021-08-27 08:52:50|||||||||77
1630054380000|2021-08-27 08:53:00|||||||||54
1630054390000|2021-08-27 08:53:10|||||||||1
1630054420000|2021-08-27 08:53:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|191
1630054430000|2021-08-27 08:53:50|||||||||4
1630054440000|2021-08-27 08:54:00|||||||||56
1630054470000|2021-08-27 08:54:30|||||||||85
1630054490000|2021-08-27 08:54:50|||||||||66
1630054520000|2021-08-27 08:55:20|||||||||55
1630054550000|2021-08-27 08:55:50|||||||||1
1630054560000|2021-08-27 08:56:00|||||||||59
1630054570000|2021-08-27 08:56:10|||||||||25
1630054580000|2021-08-27 08:56:20|||||||||15
1630054590000|2021-08-27 08:56:30|||||||||14
1630054600000|2021-08-27 08:56:40|||||||||4
1630054620000|2021-08-27 08:57:00|||||||||63
1630054630000|2021-08-27 08:57:10|||||||||4
1630054640000|2021-08-27 08:57:20|||||||||28
1630054660000|2021-08-27 08:57:40|||||||||180
1630054670000|2021-08-27 08:57:50|||||||||4
1630054680000|2021-08-27 08:58:00|||||||||24
1630054690000|2021-08-27 08:58:10|||||||||61
1630054710000|2021-08-27 08:58:30|||||||||462
1630054730000|2021-08-27 08:58:50|||||||||1
1630054750000|2021-08-27 08:59:10|||||||||64
1630054760000|2021-08-27 08:59:20|||||||||304
1630054790000|2021-08-27 08:59:50|||||||||1
1630054800000|2021-08-27 09:00:00|||||||||4
1630054810000|2021-08-27 09:00:10|||||||||52
1630054820000|2021-08-27 09:00:20|||||||||59
1630054850000|2021-08-27 09:00:50|||||||||71
1630054880000|2021-08-27 09:01:20|||||||||66
1630054910000|2021-08-27 09:01:50|||||||||1
1630054930000|2021-08-27 09:02:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|619
1630054950000|2021-08-27 09:02:30|||||||||58
1630054970000|2021-08-27 09:02:50|||||||||1
1630054980000|2021-08-27 09:03:00|||||||||2
1630055010000|2021-08-27 09:03:30|||||||||366
1630055020000|2021-08-27 09:03:40|||||||||94
1630055030000|2021-08-27 09:03:50|||||||||301
1630055070000|2021-08-27 09:04:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|196
1630055090000|2021-08-27 09:04:50|||||||||1
1630055110000|2021-08-27 09:05:10|||||||||25
1630055120000|2021-08-27 09:05:20|||||||||25
1630055130000|2021-08-27 09:05:30|||||||||58
1630055140000|2021-08-27 09:05:40|||||||||68
1630055150000|2021-08-27 09:05:50|||||||||1
1630055160000|2021-08-27 09:06:00|||||||||93
1630055170000|2021-08-27 09:06:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|27
1630055180000|2021-08-27 09:06:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|202
1630055200000|2021-08-27 09:06:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|50
1630055210000|2021-08-27 09:06:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|112
1630055220000|2021-08-27 09:07:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|116
1630055230000|2021-08-27 09:07:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|46
1630055240000|2021-08-27 09:07:20|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|26
1630055250000|2021-08-27 09:07:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|226
1630055260000|2021-08-27 09:07:40|||||||||25
1630055270000|2021-08-27 09:07:50|||||||||5
1630055290000|2021-08-27 09:08:10|13362.9|13358.9|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|568
1630055310000|2021-08-27 09:08:30|||||||||56
1630055320000|2021-08-27 09:08:40|||||||||25
1630055330000|2021-08-27 09:08:50|||||||||1
1630055370000|2021-08-27 09:09:30|||||||||56
1630055380000|2021-08-27 09:09:40|||||||||35
1630055390000|2021-08-27 09:09:50|||||||||2
1630055400000|2021-08-27 09:10:00|||||||||149
1630055410000|2021-08-27 09:10:10|||||||||1
1630055420000|2021-08-27 09:10:20|||||||||63
1630055430000|2021-08-27 09:10:30|||||||||11
1630055460000|2021-08-27 09:11:00|||||||||281
1630055470000|2021-08-27 09:11:10|||||||||10
1630055490000|2021-08-27 09:11:30|||||||||55
1630055510000|2021-08-27 09:11:50|||||||||1
1630055530000|2021-08-27 09:12:10|||||||||37
1630055540000|2021-08-27 09:12:20|||||||||85
1630055550000|2021-08-27 09:12:30|||||||||65
1630055570000|2021-08-27 09:12:50|||||||||270
1630055580000|2021-08-27 09:13:00|||||||||4
1630055620000|2021-08-27 09:13:40|||||||||90
1630055630000|2021-08-27 09:13:50|||||||||2
1630055660000|2021-08-27 09:14:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|46
1630055670000|2021-08-27 09:14:30|||||||||3
1630055680000|2021-08-27 09:14:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|132
1630055690000|2021-08-27 09:14:50|||||||||1
1630055700000|2021-08-27 09:15:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|98
1630055730000|2021-08-27 09:15:30|||||||||8
1630055740000|2021-08-27 09:15:40|||||||||64
1630055750000|2021-08-27 09:15:50|||||||||21
1630055770000|2021-08-27 09:16:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|48
1630055780000|2021-08-27 09:16:20|||||||||59
1630055800000|2021-08-27 09:16:40|||||||||62
1630055810000|2021-08-27 09:16:50|||||||||53
1630055820000|2021-08-27 09:17:00|||||||||41
1630055840000|2021-08-27 09:17:20|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|50
1630055850000|2021-08-27 09:17:30|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|51
1630055860000|2021-08-27 09:17:40|13362.2|13358.2|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|30
1630055870000|2021-08-27 09:17:50|||||||||68
1630055890000|2021-08-27 09:18:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|5854
1630055900000|2021-08-27 09:18:20|||||||||70
1630055920000|2021-08-27 09:18:40|||||||||46
1630055930000|2021-08-27 09:18:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|1514
1630055940000|2021-08-27 09:19:00|||||||||178
1630055960000|2021-08-27 09:19:20|||||||||1
1630055980000|2021-08-27 09:19:40|||||||||25
1630055990000|2021-08-27 09:19:50|||||||||65
1630056000000|2021-08-27 09:20:00|||||||||63
1630056020000|2021-08-27 09:20:20|||||||||90
1630056030000|2021-08-27 09:20:30|||||||||170
1630056040000|2021-08-27 09:20:40|||||||||4
1630056050000|2021-08-27 09:20:50|||||||||76
1630056060000|2021-08-27 09:21:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|243
1630056080000|2021-08-27 09:21:20|||||||||143
1630056090000|2021-08-27 09:21:30|||||||||9
1630056110000|2021-08-27 09:21:50|||||||||2
1630056120000|2021-08-27 09:22:00|||||||||79
1630056150000|2021-08-27 09:22:30|||||||||92
1630056170000|2021-08-27 09:22:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|41
1630056180000|2021-08-27 09:23:00|||||||||58
1630056210000|2021-08-27 09:23:30|||||||||97
1630056220000|2021-08-27 09:23:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|37
1630056240000|2021-08-27 09:24:00|||||||||1921
1630056250000|2021-08-27 09:24:10|||||||||1
1630056260000|2021-08-27 09:24:20|||||||||126
1630056270000|2021-08-27 09:24:30|||||||||1276
1630056280000|2021-08-27 09:24:40|||||||||166
1630056300000|2021-08-27 09:25:00|||||||||46
1630056310000|2021-08-27 09:25:10|||||||||58
1630056320000|2021-08-27 09:25:20|||||||||12
1630056330000|2021-08-27 09:25:30|||||||||21
1630056340000|2021-08-27 09:25:40|||||||||1
1630056350000|2021-08-27 09:25:50|||||||||33
1630056360000|2021-08-27 09:26:00|||||||||50
1630056370000|2021-08-27 09:26:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|147
1630056380000|2021-08-27 09:26:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|196
1630056390000|2021-08-27 09:26:30|||||||||29
1630056400000|2021-08-27 09:26:40|||||||||2
1630056410000|2021-08-27 09:26:50|||||||||23
1630056420000|2021-08-27 09:27:00|||||||||29
1630056430000|2021-08-27 09:27:10|||||||||59
1630056450000|2021-08-27 09:27:30|||||||||63
1630056470000|2021-08-27 09:27:50|||||||||4
1630056490000|2021-08-27 09:28:10|||||||||58
1630056500000|2021-08-27 09:28:20|||||||||37
1630056520000|2021-08-27 09:28:40|||||||||72
1630056550000|2021-08-27 09:29:10|||||||||66
1630056590000|2021-08-27 09:29:50|||||||||65
1630056620000|2021-08-27 09:30:20|||||||||64
1630056650000|2021-08-27 09:30:50|||||||||2
1630056680000|2021-08-27 09:31:20|||||||||58
1630056690000|2021-08-27 09:31:30|||||||||11
1630056700000|2021-08-27 09:31:40|||||||||4
1630056710000|2021-08-27 09:31:50|||||||||1
1630056740000|2021-08-27 09:32:20|||||||||56
1630056800000|2021-08-27 09:33:20|||||||||54
1630056830000|2021-08-27 09:33:50|||||||||1
1630056860000|2021-08-27 09:34:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|231
1630056870000|2021-08-27 09:34:30|||||||||1
1630056880000|2021-08-27 09:34:40|||||||||60
1630056890000|2021-08-27 09:34:50|||||||||2
1630056900000|2021-08-27 09:35:00|||||||||132
1630056920000|2021-08-27 09:35:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|156
1630056930000|2021-08-27 09:35:30|||||||||60
1630056990000|2021-08-27 09:36:30|||||||||55
1630057010000|2021-08-27 09:36:50|||||||||1
1630057050000|2021-08-27 09:37:30|||||||||59
1630057070000|2021-08-27 09:37:50|||||||||1
1630057100000|2021-08-27 09:38:20|||||||||85
1630057110000|2021-08-27 09:38:30|||||||||55
1630057120000|2021-08-27 09:38:40|||||||||4
1630057170000|2021-08-27 09:39:30|||||||||62
1630057190000|2021-08-27 09:39:50|||||||||185
1630057230000|2021-08-27 09:40:30|||||||||56
1630057250000|2021-08-27 09:40:50|||||||||1
1630057280000|2021-08-27 09:41:20|||||||||1
1630057290000|2021-08-27 09:41:30|||||||||55
1630057300000|2021-08-27 09:41:40|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|10
1630057320000|2021-08-27 09:42:00|||||||||1
1630057350000|2021-08-27 09:42:30|||||||||55
1630057370000|2021-08-27 09:42:50|||||||||10
1630057400000|2021-08-27 09:43:20|||||||||62
1630057430000|2021-08-27 09:43:50|||||||||2
1630057470000|2021-08-27 09:44:30|||||||||191
1630057480000|2021-08-27 09:44:40|||||||||16
1630057490000|2021-08-27 09:44:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|232
1630057500000|2021-08-27 09:45:00|||||||||91
1630057530000|2021-08-27 09:45:30|||||||||60
1630057580000|2021-08-27 09:46:20|||||||||251
1630057590000|2021-08-27 09:46:30|||||||||58
1630057610000|2021-08-27 09:46:50|||||||||1
1630057620000|2021-08-27 09:47:00|||||||||75
1630057640000|2021-08-27 09:47:20|||||||||70
1630057650000|2021-08-27 09:47:30|||||||||55
1630057670000|2021-08-27 09:47:50|||||||||1
1630057680000|2021-08-27 09:48:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|41
1630057690000|2021-08-27 09:48:10|||||||||162
1630057710000|2021-08-27 09:48:30|||||||||76
1630057720000|2021-08-27 09:48:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|8
1630057730000|2021-08-27 09:48:50|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|39
1630057740000|2021-08-27 09:49:00|13362.2|13358.2|13362.2|13358.2|13362.9|13358.9|13362.2|13358.2|41
1630057750000|2021-08-27 09:49:10|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|82
1630057760000|2021-08-27 09:49:20|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|140
1630057770000|2021-08-27 09:49:30|||||||||74
1630057780000|2021-08-27 09:49:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|145
1630057790000|2021-08-27 09:49:50|13363.7|13359.7|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|32
1630057800000|2021-08-27 09:50:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|236
1630057830000|2021-08-27 09:50:30|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|25
1630057840000|2021-08-27 09:50:40|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|118
1630057850000|2021-08-27 09:50:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|14
1630057860000|2021-08-27 09:51:00|13362.9|13358.9|13362.2|13358.2|13363.7|13359.7|13362.2|13358.2|199
1630057880000|2021-08-27 09:51:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|62
1630057910000|2021-08-27 09:51:50|||||||||91
1630057940000|2021-08-27 09:52:20|||||||||151
1630057970000|2021-08-27 09:52:50|||||||||64
1630058000000|2021-08-27 09:53:20|||||||||66
1630058010000|2021-08-27 09:53:30|||||||||35
1630058030000|2021-08-27 09:53:50|||||||||66
1630058060000|2021-08-27 09:54:20|||||||||43
1630058070000|2021-08-27 09:54:30|||||||||7
1630058090000|2021-08-27 09:54:50|||||||||72
1630058100000|2021-08-27 09:55:00|13365.3|13361.3|13363.7|13359.7|13365.3|13361.3|13363.7|13359.7|213
1630058110000|2021-08-27 09:55:10|||||||||4
1630058120000|2021-08-27 09:55:20|||||||||7
1630058130000|2021-08-27 09:55:30|||||||||6
1630058150000|2021-08-27 09:55:50|||||||||2
1630058170000|2021-08-27 09:56:10|||||||||60
1630058230000|2021-08-27 09:57:10|||||||||63
1630058240000|2021-08-27 09:57:20|||||||||93
1630058270000|2021-08-27 09:57:50|||||||||1
1630058300000|2021-08-27 09:58:20|||||||||65
1630058320000|2021-08-27 09:58:40|||||||||50
1630058330000|2021-08-27 09:58:50|||||||||2
1630058360000|2021-08-27 09:59:20|||||||||57
1630058400000|2021-08-27 10:00:00|||||||||39
1630058410000|2021-08-27 10:00:10|||||||||11
1630058420000|2021-08-27 10:00:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|240
1630058450000|2021-08-27 10:00:50|||||||||62
1630058460000|2021-08-27 10:01:00|||||||||218
1630058470000|2021-08-27 10:01:10|||||||||263
1630058490000|2021-08-27 10:01:30|||||||||64
1630058500000|2021-08-27 10:01:40|||||||||5
1630058510000|2021-08-27 10:01:50|||||||||1
1630058520000|2021-08-27 10:02:00|||||||||250
1630058530000|2021-08-27 10:02:10|||||||||10
1630058550000|2021-08-27 10:02:30|||||||||57
1630058570000|2021-08-27 10:02:50|||||||||1
1630058580000|2021-08-27 10:03:00|||||||||5
1630058600000|2021-08-27 10:03:20|||||||||38
1630058610000|2021-08-27 10:03:30|||||||||61
1630058630000|2021-08-27 10:03:50|||||||||1
1630058670000|2021-08-27 10:04:30|||||||||256
1630058680000|2021-08-27 10:04:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|18
1630058690000|2021-08-27 10:04:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|62
1630058700000|2021-08-27 10:05:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|81
1630058730000|2021-08-27 10:05:30|||||||||61
1630058760000|2021-08-27 10:06:00|||||||||1752
1630058780000|2021-08-27 10:06:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|4
1630058790000|2021-08-27 10:06:30|||||||||18
1630058800000|2021-08-27 10:06:40|||||||||59
1630058810000|2021-08-27 10:06:50|||||||||1
1630058830000|2021-08-27 10:07:10|||||||||2
1630058840000|2021-08-27 10:07:20|||||||||3
1630058850000|2021-08-27 10:07:30|||||||||156
1630058860000|2021-08-27 10:07:40|||||||||64
1630058870000|2021-08-27 10:07:50|||||||||3
1630058880000|2021-08-27 10:08:00|||||||||51
1630058890000|2021-08-27 10:08:10|||||||||2
1630058910000|2021-08-27 10:08:30|||||||||2
1630058920000|2021-08-27 10:08:40|||||||||3
1630058930000|2021-08-27 10:08:50|||||||||39
1630058940000|2021-08-27 10:09:00|||||||||2
1630058950000|2021-08-27 10:09:10|||||||||2
1630058960000|2021-08-27 10:09:20|||||||||3823
1630058970000|2021-08-27 10:09:30|||||||||151
1630058980000|2021-08-27 10:09:40|||||||||1
1630058990000|2021-08-27 10:09:50|||||||||1
1630059000000|2021-08-27 10:10:00|||||||||2
1630059010000|2021-08-27 10:10:10|||||||||1
1630059020000|2021-08-27 10:10:20|||||||||10
1630059030000|2021-08-27 10:10:30|||||||||2
1630059050000|2021-08-27 10:10:50|||||||||3
1630059060000|2021-08-27 10:11:00|||||||||11
1630059080000|2021-08-27 10:11:20|||||||||2
1630059090000|2021-08-27 10:11:30|||||||||1
1630059100000|2021-08-27 10:11:40|||||||||1
1630059110000|2021-08-27 10:11:50|||||||||1
1630059120000|2021-08-27 10:12:00|||||||||31
1630059130000|2021-08-27 10:12:10|13359|13355|13359|13355|13359|13355|13359|13355|29
1630059140000|2021-08-27 10:12:20|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|165
1630059150000|2021-08-27 10:12:30|||||||||165
1630059160000|2021-08-27 10:12:40|||||||||1
1630059170000|2021-08-27 10:12:50|||||||||2
1630059180000|2021-08-27 10:13:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|41
1630059190000|2021-08-27 10:13:10|||||||||8
1630059200000|2021-08-27 10:13:20|||||||||34
1630059210000|2021-08-27 10:13:30|13359|13355|13359|13355|13359|13355|13359|13355|258
1630059220000|2021-08-27 10:13:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|229
1630059230000|2021-08-27 10:13:50|||||||||5
1630059300000|2021-08-27 10:15:00|||||||||4152
1630059320000|2021-08-27 10:15:20|||||||||2
1630059350000|2021-08-27 10:15:50|||||||||1
1630059360000|2021-08-27 10:16:00|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|662
1630059380000|2021-08-27 10:16:20|||||||||206
1630059390000|2021-08-27 10:16:30|||||||||54
1630059400000|2021-08-27 10:16:40|||||||||18
1630059410000|2021-08-27 10:16:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|28
1630059460000|2021-08-27 10:17:40|||||||||6
1630059510000|2021-08-27 10:18:30|||||||||2
1630059520000|2021-08-27 10:18:40|||||||||8
1630059530000|2021-08-27 10:18:50|||||||||3
1630059560000|2021-08-27 10:19:20|||||||||16
1630059570000|2021-08-27 10:19:30|||||||||36
1630059580000|2021-08-27 10:19:40|||||||||8
1630059590000|2021-08-27 10:19:50|||||||||67
1630059610000|2021-08-27 10:20:10|||||||||39
1630059630000|2021-08-27 10:20:30|||||||||185
1630059640000|2021-08-27 10:20:40|||||||||60
1630059650000|2021-08-27 10:20:50|||||||||1
1630059670000|2021-08-27 10:21:10|||||||||8
1630059710000|2021-08-27 10:21:50|||||||||1
1630059720000|2021-08-27 10:22:00|||||||||158
1630059730000|2021-08-27 10:22:10|||||||||319
1630059740000|2021-08-27 10:22:20|||||||||2
1630059750000|2021-08-27 10:22:30|||||||||100
1630059760000|2021-08-27 10:22:40|||||||||899
1630059770000|2021-08-27 10:22:50|13359|13355|13359|13355|13359|13355|13359|13355|37
1630059780000|2021-08-27 10:23:00|||||||||3
1630059790000|2021-08-27 10:23:10|||||||||1
1630059810000|2021-08-27 10:23:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|501
1630059820000|2021-08-27 10:23:40|||||||||278
1630059830000|2021-08-27 10:23:50|||||||||57
1630059890000|2021-08-27 10:24:50|||||||||1
1630059910000|2021-08-27 10:25:10|||||||||2
1630059920000|2021-08-27 10:25:20|||||||||9
1630059930000|2021-08-27 10:25:30|||||||||2
1630059950000|2021-08-27 10:25:50|||||||||1
1630059980000|2021-08-27 10:26:20|||||||||2637
1630060000000|2021-08-27 10:26:40|||||||||87
1630060010000|2021-08-27 10:26:50|||||||||1
1630060080000|2021-08-27 10:28:00|||||||||277
1630060090000|2021-08-27 10:28:10|||||||||2
1630060130000|2021-08-27 10:28:50|||||||||1
1630060150000|2021-08-27 10:29:10|||||||||638
1630060180000|2021-08-27 10:29:40|||||||||25
1630060190000|2021-08-27 10:29:50|||||||||1
1630060200000|2021-08-27 10:30:00|||||||||191
1630060210000|2021-08-27 10:30:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|2
1630060220000|2021-08-27 10:30:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|671
1630060250000|2021-08-27 10:30:50|||||||||1
1630060310000|2021-08-27 10:31:50|||||||||1
1630060360000|2021-08-27 10:32:40|||||||||2
1630060420000|2021-08-27 10:33:40|||||||||13
1630060430000|2021-08-27 10:33:50|||||||||1
1630060450000|2021-08-27 10:34:10|||||||||43
1630060460000|2021-08-27 10:34:20|||||||||3
1630060490000|2021-08-27 10:34:50|||||||||1
1630060510000|2021-08-27 10:35:10|||||||||269
1630060530000|2021-08-27 10:35:30|||||||||6
1630060540000|2021-08-27 10:35:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|100
1630060550000|2021-08-27 10:35:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|592
1630060560000|2021-08-27 10:36:00|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|106
1630060570000|2021-08-27 10:36:10|||||||||74
1630060580000|2021-08-27 10:36:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|27
1630060590000|2021-08-27 10:36:30|||||||||7701
1630060610000|2021-08-27 10:36:50|||||||||11
1630060650000|2021-08-27 10:37:30|||||||||2
1630060670000|2021-08-27 10:37:50|||||||||1
1630060710000|2021-08-27 10:38:30|||||||||5
1630060740000|2021-08-27 10:39:00|||||||||4
1630060760000|2021-08-27 10:39:20|||||||||75
1630060780000|2021-08-27 10:39:40|||||||||2
1630060790000|2021-08-27 10:39:50|||||||||1
1630060800000|2021-08-27 10:40:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|254
1630060810000|2021-08-27 10:40:10|||||||||75
1630060840000|2021-08-27 10:40:40|||||||||121
1630060850000|2021-08-27 10:40:50|||||||||26
1630060860000|2021-08-27 10:41:00|||||||||1
1630060910000|2021-08-27 10:41:50|||||||||3
1630060920000|2021-08-27 10:42:00|||||||||9
1630060950000|2021-08-27 10:42:30|||||||||7
1630060960000|2021-08-27 10:42:40|||||||||1
1630060970000|2021-08-27 10:42:50|||||||||7
1630060980000|2021-08-27 10:43:00|||||||||2
1630061030000|2021-08-27 10:43:50|||||||||2
1630061090000|2021-08-27 10:44:50|||||||||2
1630061100000|2021-08-27 10:45:00|||||||||2
1630061120000|2021-08-27 10:45:20|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|268
1630061160000|2021-08-27 10:46:00|||||||||2
1630061190000|2021-08-27 10:46:30|||||||||15
1630061210000|2021-08-27 10:46:50|||||||||3
1630061270000|2021-08-27 10:47:50|||||||||1
1630061280000|2021-08-27 10:48:00|||||||||2
1630061340000|2021-08-27 10:49:00|||||||||715
1630061360000|2021-08-27 10:49:20|||||||||1
1630061370000|2021-08-27 10:49:30|||||||||61
1630061380000|2021-08-27 10:49:40|||||||||2
1630061390000|2021-08-27 10:49:50|||||||||2
1630061400000|2021-08-27 10:50:00|||||||||2
1630061410000|2021-08-27 10:50:10|||||||||68
1630061440000|2021-08-27 10:50:40|||||||||66
1630061450000|2021-08-27 10:50:50|||||||||3
1630061470000|2021-08-27 10:51:10|||||||||64
1630061480000|2021-08-27 10:51:20|||||||||98
1630061500000|2021-08-27 10:51:40|||||||||66
1630061510000|2021-08-27 10:51:50|||||||||56
1630061520000|2021-08-27 10:52:00|||||||||2
1630061530000|2021-08-27 10:52:10|||||||||2
1630061540000|2021-08-27 10:52:20|||||||||59
1630061570000|2021-08-27 10:52:50|||||||||92
1630061590000|2021-08-27 10:53:10|||||||||6
1630061600000|2021-08-27 10:53:20|||||||||4
1630061610000|2021-08-27 10:53:30|||||||||62
1630061630000|2021-08-27 10:53:50|||||||||1
1630061640000|2021-08-27 10:54:00|||||||||54
1630061670000|2021-08-27 10:54:30|||||||||2
1630061680000|2021-08-27 10:54:40|||||||||66
1630061690000|2021-08-27 10:54:50|||||||||1
1630061710000|2021-08-27 10:55:10|||||||||57
1630061730000|2021-08-27 10:55:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|10
1630061750000|2021-08-27 10:55:50|||||||||184
1630061760000|2021-08-27 10:56:00|||||||||13
1630061780000|2021-08-27 10:56:20|||||||||55
1630061790000|2021-08-27 10:56:30|||||||||2
1630061810000|2021-08-27 10:56:50|||||||||63
1630061830000|2021-08-27 10:57:10|||||||||2
1630061850000|2021-08-27 10:57:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|395
1630061880000|2021-08-27 10:58:00|||||||||55
1630061890000|2021-08-27 10:58:10|||||||||4
1630061920000|2021-08-27 10:58:40|||||||||66
1630061930000|2021-08-27 10:58:50|||||||||2
1630061950000|2021-08-27 10:59:10|||||||||58
1630061990000|2021-08-27 10:59:50|||||||||59
1630062000000|2021-08-27 11:00:00|||||||||11
1630062010000|2021-08-27 11:00:10|||||||||4
1630062020000|2021-08-27 11:00:20|||||||||111
1630062030000|2021-08-27 11:00:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13
1630062050000|2021-08-27 11:00:50|||||||||68
1630062080000|2021-08-27 11:01:20|||||||||2
1630062090000|2021-08-27 11:01:30|||||||||63
1630062100000|2021-08-27 11:01:40|||||||||2
1630062110000|2021-08-27 11:01:50|||||||||1
1630062120000|2021-08-27 11:02:00|||||||||2
1630062140000|2021-08-27 11:02:20|||||||||30
1630062150000|2021-08-27 11:02:30|||||||||62
1630062170000|2021-08-27 11:02:50|||||||||1
1630062190000|2021-08-27 11:03:10|||||||||57
1630062200000|2021-08-27 11:03:20|||||||||2
1630062220000|2021-08-27 11:03:40|13359|13355|13359|13355|13359|13355|13359|13355|110
1630062230000|2021-08-27 11:03:50|||||||||2003
1630062240000|2021-08-27 11:04:00|||||||||10
1630062250000|2021-08-27 11:04:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|221
1630062260000|2021-08-27 11:04:20|||||||||141
1630062280000|2021-08-27 11:04:40|13359|13355|13359|13355|13359|13355|13359|13355|93
1630062290000|2021-08-27 11:04:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|70
1630062300000|2021-08-27 11:05:00|||||||||2
1630062310000|2021-08-27 11:05:10|||||||||1
1630062330000|2021-08-27 11:05:30|13359|13355|13359|13355|13360.6|13356.6|13359|13355|540
1630062350000|2021-08-27 11:05:50|||||||||7
1630062360000|2021-08-27 11:06:00|||||||||65
1630062380000|2021-08-27 11:06:20|||||||||49
1630062390000|2021-08-27 11:06:30|||||||||6
1630062400000|2021-08-27 11:06:40|||||||||57
1630062410000|2021-08-27 11:06:50|||||||||1
1630062430000|2021-08-27 11:07:10|||||||||56
1630062460000|2021-08-27 11:07:40|||||||||64
1630062470000|2021-08-27 11:07:50|||||||||1
1630062490000|2021-08-27 11:08:10|||||||||13
1630062500000|2021-08-27 11:08:20|||||||||87
1630062510000|2021-08-27 11:08:30|||||||||2249
1630062530000|2021-08-27 11:08:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|81
1630062540000|2021-08-27 11:09:00|13359|13355|13359|13355|13359|13355|13359|13355|912
1630062550000|2021-08-27 11:09:10|||||||||17
1630062560000|2021-08-27 11:09:20|||||||||2
1630062570000|2021-08-27 11:09:30|||||||||252
1630062590000|2021-08-27 11:09:50|||||||||2
1630062600000|2021-08-27 11:10:00|||||||||2
1630062610000|2021-08-27 11:10:10|||||||||105
1630062620000|2021-08-27 11:10:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|93
1630062630000|2021-08-27 11:10:30|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|197
1630062640000|2021-08-27 11:10:40|||||||||65
1630062650000|2021-08-27 11:10:50|||||||||1
1630062680000|2021-08-27 11:11:20|||||||||62
1630062710000|2021-08-27 11:11:50|||||||||66
1630062730000|2021-08-27 11:12:10|||||||||27
1630062750000|2021-08-27 11:12:30|||||||||65
1630062770000|2021-08-27 11:12:50|||||||||4
1630062780000|2021-08-27 11:13:00|||||||||63
1630062790000|2021-08-27 11:13:10|||||||||1
1630062820000|2021-08-27 11:13:40|||||||||96
1630062830000|2021-08-27 11:13:50|||||||||66
1630062850000|2021-08-27 11:14:10|||||||||69
1630062860000|2021-08-27 11:14:20|||||||||55
1630062880000|2021-08-27 11:14:40|||||||||68
1630062890000|2021-08-27 11:14:50|||||||||511
1630062910000|2021-08-27 11:15:10|||||||||75
1630062920000|2021-08-27 11:15:20|||||||||60
1630062940000|2021-08-27 11:15:40|||||||||8
1630062950000|2021-08-27 11:15:50|||||||||1
1630062960000|2021-08-27 11:16:00|||||||||62
1630062980000|2021-08-27 11:16:20|||||||||42
1630062990000|2021-08-27 11:16:30|13359|13355|13359|13355|13359|13355|13359|13355|934
1630063000000|2021-08-27 11:16:40|||||||||34
1630063010000|2021-08-27 11:16:50|||||||||18
1630063020000|2021-08-27 11:17:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|34
1630063030000|2021-08-27 11:17:10|13359|13355|13359|13355|13359|13355|13359|13355|308
1630063040000|2021-08-27 11:17:20|||||||||40
1630063050000|2021-08-27 11:17:30|||||||||64
1630063070000|2021-08-27 11:17:50|||||||||89
1630063080000|2021-08-27 11:18:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|108
1630063090000|2021-08-27 11:18:10|||||||||50
1630063100000|2021-08-27 11:18:20|||||||||102
1630063110000|2021-08-27 11:18:30|||||||||55
1630063130000|2021-08-27 11:18:50|||||||||1
1630063140000|2021-08-27 11:19:00|||||||||65
1630063160000|2021-08-27 11:19:20|13359|13355|13359|13355|13359|13355|13359|13355|300
1630063170000|2021-08-27 11:19:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|109
1630063190000|2021-08-27 11:19:50|||||||||2
1630063200000|2021-08-27 11:20:00|||||||||4
1630063210000|2021-08-27 11:20:10|||||||||90
1630063240000|2021-08-27 11:20:40|||||||||58
1630063250000|2021-08-27 11:20:50|||||||||3
1630063280000|2021-08-27 11:21:20|||||||||58
1630063300000|2021-08-27 11:21:40|||||||||2
1630063310000|2021-08-27 11:21:50|||||||||4195
1630063320000|2021-08-27 11:22:00|||||||||155
1630063330000|2021-08-27 11:22:10|||||||||7
1630063340000|2021-08-27 11:22:20|||||||||62
1630063360000|2021-08-27 11:22:40|||||||||60
1630063370000|2021-08-27 11:22:50|||||||||9
1630063380000|2021-08-27 11:23:00|||||||||74
1630063390000|2021-08-27 11:23:10|||||||||142
1630063410000|2021-08-27 11:23:30|||||||||60
1630063420000|2021-08-27 11:23:40|||||||||1
1630063430000|2021-08-27 11:23:50|||||||||1
1630063440000|2021-08-27 11:24:00|||||||||10
1630063450000|2021-08-27 11:24:10|||||||||17
1630063460000|2021-08-27 11:24:20|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|91
1630063470000|2021-08-27 11:24:30|||||||||19
1630063480000|2021-08-27 11:24:40|||||||||501
1630063490000|2021-08-27 11:24:50|||||||||1
1630063510000|2021-08-27 11:25:10|||||||||127
1630063520000|2021-08-27 11:25:20|||||||||2
1630063530000|2021-08-27 11:25:30|||||||||3
1630063550000|2021-08-27 11:25:50|||||||||62
1630063560000|2021-08-27 11:26:00|||||||||2
1630063580000|2021-08-27 11:26:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|34
1630063590000|2021-08-27 11:26:30|||||||||66
1630063610000|2021-08-27 11:26:50|||||||||216
1630063620000|2021-08-27 11:27:00|||||||||273
1630063630000|2021-08-27 11:27:10|||||||||24
1630063640000|2021-08-27 11:27:20|||||||||3
1630063650000|2021-08-27 11:27:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|6
1630063660000|2021-08-27 11:27:40|||||||||65
1630063670000|2021-08-27 11:27:50|||||||||1
1630063690000|2021-08-27 11:28:10|||||||||32
1630063700000|2021-08-27 11:28:20|||||||||71
1630063710000|2021-08-27 11:28:30|||||||||92
1630063720000|2021-08-27 11:28:40|||||||||36
1630063730000|2021-08-27 11:28:50|||||||||79
1630063770000|2021-08-27 11:29:30|||||||||54
1630063780000|2021-08-27 11:29:40|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|3
1630063790000|2021-08-27 11:29:50|||||||||4
1630063800000|2021-08-27 11:30:00|||||||||156
1630063820000|2021-08-27 11:30:20|||||||||3
1630063830000|2021-08-27 11:30:30|13359|13355|13359|13355|13359|13355|13359|13355|79
1630063840000|2021-08-27 11:30:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|30
1630063850000|2021-08-27 11:30:50|||||||||1
1630063870000|2021-08-27 11:31:10|||||||||83
1630063890000|2021-08-27 11:31:30|||||||||658
1630063910000|2021-08-27 11:31:50|||||||||68
1630063920000|2021-08-27 11:32:00|||||||||2
1630063940000|2021-08-27 11:32:20|||||||||56
1630063950000|2021-08-27 11:32:30|||||||||20
1630063960000|2021-08-27 11:32:40|||||||||52
1630063970000|2021-08-27 11:32:50|||||||||2
1630063980000|2021-08-27 11:33:00|||||||||56
1630064010000|2021-08-27 11:33:30|||||||||57
1630064030000|2021-08-27 11:33:50|||||||||1
1630064040000|2021-08-27 11:34:00|||||||||368
1630064050000|2021-08-27 11:34:10|||||||||17
1630064060000|2021-08-27 11:34:20|||||||||7
1630064070000|2021-08-27 11:34:30|13359|13355|13359|13355|13359|13355|13359|13355|115
1630064080000|2021-08-27 11:34:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|119
1630064090000|2021-08-27 11:34:50|||||||||19
1630064100000|2021-08-27 11:35:00|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|99
1630064110000|2021-08-27 11:35:10|||||||||63
1630064120000|2021-08-27 11:35:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|36
1630064140000|2021-08-27 11:35:40|||||||||315
1630064150000|2021-08-27 11:35:50|||||||||106
1630064170000|2021-08-27 11:36:10|||||||||24
1630064180000|2021-08-27 11:36:20|||||||||63
1630064210000|2021-08-27 11:36:50|||||||||28
1630064220000|2021-08-27 11:37:00|13359|13355|13359|13355|13359|13355|13357.5|13353.5|272
1630064230000|2021-08-27 11:37:10|||||||||221
1630064250000|2021-08-27 11:37:30|||||||||116
1630064270000|2021-08-27 11:37:50|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|22
1630064280000|2021-08-27 11:38:00|||||||||4
1630064290000|2021-08-27 11:38:10|||||||||59
1630064300000|2021-08-27 11:38:20|||||||||15
1630064320000|2021-08-27 11:38:40|||||||||57
1630064330000|2021-08-27 11:38:50|||||||||22
1630064340000|2021-08-27 11:39:00|||||||||17
1630064350000|2021-08-27 11:39:10|||||||||39
1630064360000|2021-08-27 11:39:20|||||||||5
1630064390000|2021-08-27 11:39:50|||||||||9064
1630064400000|2021-08-27 11:40:00|13358.3|13354.3|13357.5|13353.5|13359|13355|13357.5|13353.5|413
1630064420000|2021-08-27 11:40:20|||||||||1
1630064430000|2021-08-27 11:40:30|||||||||62
1630064450000|2021-08-27 11:40:50|||||||||11
1630064460000|2021-08-27 11:41:00|||||||||200
1630064470000|2021-08-27 11:41:10|||||||||56
1630064480000|2021-08-27 11:41:20|13359|13355|13359|13355|13359|13355|13359|13355|177
1630064490000|2021-08-27 11:41:30|||||||||8
1630064500000|2021-08-27 11:41:40|||||||||63
1630064510000|2021-08-27 11:41:50|||||||||2
1630064520000|2021-08-27 11:42:00|||||||||25
1630064530000|2021-08-27 11:42:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|166
1630064540000|2021-08-27 11:42:20|||||||||36
1630064550000|2021-08-27 11:42:30|13358.3|13354.3|13357.5|13353.5|13359|13355|13357.5|13353.5|103
1630064560000|2021-08-27 11:42:40|13359|13355|13359|13355|13359|13355|13359|13355|11
1630064570000|2021-08-27 11:42:50|||||||||395
1630064580000|2021-08-27 11:43:00|||||||||3
1630064610000|2021-08-27 11:43:30|||||||||67
1630064620000|2021-08-27 11:43:40|||||||||25
1630064630000|2021-08-27 11:43:50|||||||||1
1630064640000|2021-08-27 11:44:00|||||||||62
1630064680000|2021-08-27 11:44:40|||||||||66
1630064690000|2021-08-27 11:44:50|||||||||2
1630064700000|2021-08-27 11:45:00|||||||||2
1630064720000|2021-08-27 11:45:20|||||||||67
1630064730000|2021-08-27 11:45:30|||||||||1
1630064750000|2021-08-27 11:45:50|||||||||59
1630064770000|2021-08-27 11:46:10|||||||||1
1630064780000|2021-08-27 11:46:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|299
1630064790000|2021-08-27 11:46:30|||||||||56
1630064810000|2021-08-27 11:46:50|||||||||58
1630064820000|2021-08-27 11:47:00|||||||||100
1630064830000|2021-08-27 11:47:10|13359|13355|13359|13355|13359|13355|13359|13355|153
1630064840000|2021-08-27 11:47:20|||||||||10
1630064850000|2021-08-27 11:47:30|||||||||65
1630064860000|2021-08-27 11:47:40|||||||||38
1630064870000|2021-08-27 11:47:50|||||||||1
1630064880000|2021-08-27 11:48:00|||||||||1
1630064890000|2021-08-27 11:48:10|||||||||60
1630064900000|2021-08-27 11:48:20|||||||||114
1630064910000|2021-08-27 11:48:30|||||||||3
1630064920000|2021-08-27 11:48:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|8
1630064930000|2021-08-27 11:48:50|||||||||60
1630064940000|2021-08-27 11:49:00|||||||||8
1630064950000|2021-08-27 11:49:10|||||||||1
1630064960000|2021-08-27 11:49:20|||||||||67
1630064970000|2021-08-27 11:49:30|||||||||301
1630064980000|2021-08-27 11:49:40|||||||||101
1630064990000|2021-08-27 11:49:50|||||||||3
1630065000000|2021-08-27 11:50:00|||||||||529
1630065020000|2021-08-27 11:50:20|||||||||1
1630065030000|2021-08-27 11:50:30|||||||||57
1630065050000|2021-08-27 11:50:50|||||||||26
1630065060000|2021-08-27 11:51:00|||||||||66
1630065100000|2021-08-27 11:51:40|||||||||75
1630065110000|2021-08-27 11:51:50|||||||||287
1630065120000|2021-08-27 11:52:00|||||||||1
1630065130000|2021-08-27 11:52:10|||||||||2257
1630065140000|2021-08-27 11:52:20|||||||||63
1630065160000|2021-08-27 11:52:40|||||||||1
1630065170000|2021-08-27 11:52:50|||||||||61
1630065190000|2021-08-27 11:53:10|||||||||684
1630065200000|2021-08-27 11:53:20|||||||||1
1630065210000|2021-08-27 11:53:30|||||||||89
1630065220000|2021-08-27 11:53:40|||||||||5
1630065230000|2021-08-27 11:53:50|||||||||2
1630065240000|2021-08-27 11:54:00|||||||||59
1630065260000|2021-08-27 11:54:20|||||||||202
1630065270000|2021-08-27 11:54:30|||||||||62
1630065280000|2021-08-27 11:54:40|||||||||69
1630065290000|2021-08-27 11:54:50|||||||||35
1630065300000|2021-08-27 11:55:00|||||||||17
1630065310000|2021-08-27 11:55:10|||||||||78
1630065320000|2021-08-27 11:55:20|13359|13355|13359|13355|13359|13355|13359|13355|48
1630065330000|2021-08-27 11:55:30|||||||||15
1630065340000|2021-08-27 11:55:40|||||||||134
1630065350000|2021-08-27 11:55:50|||||||||17
1630065360000|2021-08-27 11:56:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13359|13355|78
1630065370000|2021-08-27 11:56:10|||||||||73
1630065380000|2021-08-27 11:56:20|||||||||1
1630065390000|2021-08-27 11:56:30|||||||||788
1630065400000|2021-08-27 11:56:40|||||||||1
1630065410000|2021-08-27 11:56:50|||||||||127
1630065420000|2021-08-27 11:57:00|||||||||2
1630065430000|2021-08-27 11:57:10|||||||||24
1630065440000|2021-08-27 11:57:20|||||||||74
1630065450000|2021-08-27 11:57:30|||||||||7
1630065460000|2021-08-27 11:57:40|||||||||2
1630065470000|2021-08-27 11:57:50|||||||||3
1630065480000|2021-08-27 11:58:00|||||||||62
1630065490000|2021-08-27 11:58:10|||||||||2
1630065500000|2021-08-27 11:58:20|||||||||1
1630065510000|2021-08-27 11:58:30|||||||||63
1630065520000|2021-08-27 11:58:40|||||||||3
1630065530000|2021-08-27 11:58:50|||||||||2
1630065540000|2021-08-27 11:59:00|||||||||501
1630065550000|2021-08-27 11:59:10|||||||||2
1630065560000|2021-08-27 11:59:20|||||||||424
1630065570000|2021-08-27 11:59:30|||||||||69
1630065580000|2021-08-27 11:59:40|||||||||73
1630065590000|2021-08-27 11:59:50|||||||||4
1630065600000|2021-08-27 12:00:00|||||||||46
1630065610000|2021-08-27 12:00:10|||||||||32
1630065620000|2021-08-27 12:00:20|||||||||408
1630065630000|2021-08-27 12:00:30|||||||||55
1630065640000|2021-08-27 12:00:40|||||||||28
1630065650000|2021-08-27 12:00:50|||||||||2306
1630065660000|2021-08-27 12:01:00|||||||||78
1630065670000|2021-08-27 12:01:10|||||||||4
1630065680000|2021-08-27 12:01:20|||||||||205
1630065690000|2021-08-27 12:01:30|||||||||64
1630065700000|2021-08-27 12:01:40|||||||||4
1630065710000|2021-08-27 12:01:50|||||||||4
1630065720000|2021-08-27 12:02:00|||||||||109
1630065730000|2021-08-27 12:02:10|13359|13355|13359|13355|13359|13355|13359|13355|8
1630065740000|2021-08-27 12:02:20|||||||||1
1630065750000|2021-08-27 12:02:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|167
1630065760000|2021-08-27 12:02:40|||||||||28
1630065770000|2021-08-27 12:02:50|||||||||3
1630065780000|2021-08-27 12:03:00|||||||||3
1630065790000|2021-08-27 12:03:10|||||||||60
1630065800000|2021-08-27 12:03:20|||||||||3
1630065810000|2021-08-27 12:03:30|||||||||2
1630065820000|2021-08-27 12:03:40|||||||||61
1630065830000|2021-08-27 12:03:50|13359|13355|13359|13355|13359|13355|13359|13355|45
1630065840000|2021-08-27 12:04:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|12
1630065850000|2021-08-27 12:04:10|||||||||3
1630065860000|2021-08-27 12:04:20|||||||||61
1630065870000|2021-08-27 12:04:30|||||||||2
1630065880000|2021-08-27 12:04:40|||||||||307
1630065890000|2021-08-27 12:04:50|||||||||70
1630065900000|2021-08-27 12:05:00|||||||||2
1630065910000|2021-08-27 12:05:10|||||||||15
1630065920000|2021-08-27 12:05:20|||||||||4
1630065930000|2021-08-27 12:05:30|||||||||60
1630065940000|2021-08-27 12:05:40|||||||||5
1630065950000|2021-08-27 12:05:50|||||||||2
1630065960000|2021-08-27 12:06:00|||||||||59
1630065970000|2021-08-27 12:06:10|||||||||4
1630065980000|2021-08-27 12:06:20|||||||||4
1630065990000|2021-08-27 12:06:30|||||||||745
1630066000000|2021-08-27 12:06:40|||||||||15
1630066010000|2021-08-27 12:06:50|||||||||4
1630066020000|2021-08-27 12:07:00|||||||||66
1630066030000|2021-08-27 12:07:10|||||||||6
1630066040000|2021-08-27 12:07:20|||||||||12
1630066050000|2021-08-27 12:07:30|||||||||3
1630066060000|2021-08-27 12:07:40|||||||||106
1630066070000|2021-08-27 12:07:50|||||||||4
1630066080000|2021-08-27 12:08:00|||||||||3
1630066090000|2021-08-27 12:08:10|||||||||5
1630066100000|2021-08-27 12:08:20|||||||||63
1630066110000|2021-08-27 12:08:30|||||||||1
1630066120000|2021-08-27 12:08:40|||||||||6
1630066130000|2021-08-27 12:08:50|||||||||61
1630066140000|2021-08-27 12:09:00|||||||||5
1630066150000|2021-08-27 12:09:10|||||||||5
1630066160000|2021-08-27 12:09:20|||||||||70
1630066170000|2021-08-27 12:09:30|||||||||3
1630066180000|2021-08-27 12:09:40|||||||||4
1630066190000|2021-08-27 12:09:50|||||||||2
1630066200000|2021-08-27 12:10:00|||||||||172
1630066210000|2021-08-27 12:10:10|13359|13355|13359|13355|13359|13355|13359|13355|17
1630066220000|2021-08-27 12:10:20|||||||||26
1630066230000|2021-08-27 12:10:30|||||||||1
1630066240000|2021-08-27 12:10:40|||||||||64
1630066250000|2021-08-27 12:10:50|||||||||2
1630066260000|2021-08-27 12:11:00|||||||||1
1630066270000|2021-08-27 12:11:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|5989
1630066280000|2021-08-27 12:11:20|||||||||1
1630066290000|2021-08-27 12:11:30|||||||||4
1630066300000|2021-08-27 12:11:40|||||||||8
1630066310000|2021-08-27 12:11:50|||||||||77
1630066320000|2021-08-27 12:12:00|||||||||51
1630066330000|2021-08-27 12:12:10|||||||||3
1630066340000|2021-08-27 12:12:20|||||||||63
1630066350000|2021-08-27 12:12:30|||||||||44
1630066360000|2021-08-27 12:12:40|||||||||23
1630066370000|2021-08-27 12:12:50|||||||||14
1630066380000|2021-08-27 12:13:00|||||||||66
1630066390000|2021-08-27 12:13:10|||||||||3021
1630066400000|2021-08-27 12:13:20|||||||||248
1630066410000|2021-08-27 12:13:30|||||||||266
1630066420000|2021-08-27 12:13:40|||||||||94
1630066430000|2021-08-27 12:13:50|||||||||177
1630066440000|2021-08-27 12:14:00|||||||||2
1630066450000|2021-08-27 12:14:10|||||||||213
1630066460000|2021-08-27 12:14:20|||||||||140
1630066480000|2021-08-27 12:14:40|||||||||67
1630066490000|2021-08-27 12:14:50|||||||||2
1630066500000|2021-08-27 12:15:00|||||||||237
1630066510000|2021-08-27 12:15:10|||||||||204
1630066520000|2021-08-27 12:15:20|||||||||269
1630066530000|2021-08-27 12:15:30|||||||||28
1630066540000|2021-08-27 12:15:40|13359|13355|13359|13355|13359|13355|13359|13355|12
1630066550000|2021-08-27 12:15:50|||||||||4
1630066560000|2021-08-27 12:16:00|||||||||81
1630066570000|2021-08-27 12:16:10|||||||||4
1630066580000|2021-08-27 12:16:20|||||||||511
1630066590000|2021-08-27 12:16:30|||||||||63
1630066600000|2021-08-27 12:16:40|||||||||80
1630066610000|2021-08-27 12:16:50|||||||||3
1630066630000|2021-08-27 12:17:10|||||||||60
1630066640000|2021-08-27 12:17:20|||||||||6570
1630066650000|2021-08-27 12:17:30|||||||||1
1630066660000|2021-08-27 12:17:40|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|451
1630066670000|2021-08-27 12:17:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|21
1630066680000|2021-08-27 12:18:00|||||||||476
1630066690000|2021-08-27 12:18:10|||||||||3
1630066700000|2021-08-27 12:18:20|||||||||58
1630066710000|2021-08-27 12:18:30|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|92
1630066720000|2021-08-27 12:18:40|||||||||49
1630066730000|2021-08-27 12:18:50|||||||||67
1630066750000|2021-08-27 12:19:10|||||||||36
1630066760000|2021-08-27 12:19:20|||||||||61
1630066780000|2021-08-27 12:19:40|||||||||54
1630066790000|2021-08-27 12:19:50|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|113
1630066800000|2021-08-27 12:20:00|||||||||750
1630066810000|2021-08-27 12:20:10|||||||||100
1630066820000|2021-08-27 12:20:20|||||||||48
1630066830000|2021-08-27 12:20:30|||||||||46
1630066840000|2021-08-27 12:20:40|13359|13355|13359|13355|13360.6|13356.6|13359|13355|139
1630066850000|2021-08-27 12:20:50|||||||||23
1630066860000|2021-08-27 12:21:00|||||||||313
1630066870000|2021-08-27 12:21:10|||||||||80
1630066880000|2021-08-27 12:21:20|||||||||94
1630066890000|2021-08-27 12:21:30|||||||||2293
1630066900000|2021-08-27 12:21:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|870
1630066910000|2021-08-27 12:21:50|||||||||67
1630066920000|2021-08-27 12:22:00|||||||||53
1630066930000|2021-08-27 12:22:10|||||||||238
1630066940000|2021-08-27 12:22:20|||||||||73
1630066950000|2021-08-27 12:22:30|||||||||13
1630066960000|2021-08-27 12:22:40|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|62
1630066970000|2021-08-27 12:22:50|||||||||3
1630066980000|2021-08-27 12:23:00|||||||||74
1630066990000|2021-08-27 12:23:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|79
1630067000000|2021-08-27 12:23:20|||||||||37
1630067010000|2021-08-27 12:23:30|13359|13355|13359|13355|13359|13355|13359|13355|76
1630067020000|2021-08-27 12:23:40|||||||||93
1630067030000|2021-08-27 12:23:50|||||||||236
1630067040000|2021-08-27 12:24:00|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|15
1630067050000|2021-08-27 12:24:10|||||||||1516
1630067060000|2021-08-27 12:24:20|||||||||46
1630067070000|2021-08-27 12:24:30|||||||||20
1630067080000|2021-08-27 12:24:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|26
1630067090000|2021-08-27 12:24:50|||||||||68
1630067100000|2021-08-27 12:25:00|||||||||576
1630067110000|2021-08-27 12:25:10|||||||||29
1630067120000|2021-08-27 12:25:20|||||||||101
1630067130000|2021-08-27 12:25:30|||||||||39
1630067140000|2021-08-27 12:25:40|||||||||59
1630067150000|2021-08-27 12:25:50|||||||||547
1630067160000|2021-08-27 12:26:00|||||||||162
1630067170000|2021-08-27 12:26:10|||||||||6
1630067180000|2021-08-27 12:26:20|||||||||64
1630067190000|2021-08-27 12:26:30|||||||||1
1630067200000|2021-08-27 12:26:40|||||||||11
1630067210000|2021-08-27 12:26:50|||||||||10
1630067220000|2021-08-27 12:27:00|||||||||78
1630067230000|2021-08-27 12:27:10|||||||||65
1630067240000|2021-08-27 12:27:20|||||||||193
1630067250000|2021-08-27 12:27:30|||||||||59
1630067260000|2021-08-27 12:27:40|||||||||13
1630067270000|2021-08-27 12:27:50|13359|13355|13359|13355|13359|13355|13359|13355|186
1630067280000|2021-08-27 12:28:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|318
1630067290000|2021-08-27 12:28:10|||||||||140
1630067300000|2021-08-27 12:28:20|||||||||16
1630067310000|2021-08-27 12:28:30|||||||||17
1630067320000|2021-08-27 12:28:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|259
1630067330000|2021-08-27 12:28:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|80
1630067340000|2021-08-27 12:29:00|||||||||15
1630067350000|2021-08-27 12:29:10|||||||||216
1630067360000|2021-08-27 12:29:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|194
1630067370000|2021-08-27 12:29:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|27
1630067380000|2021-08-27 12:29:40|||||||||15
1630067390000|2021-08-27 12:29:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|108
1630067400000|2021-08-27 12:30:00|||||||||4
1630067410000|2021-08-27 12:30:10|||||||||15
1630067420000|2021-08-27 12:30:20|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|383
1630067430000|2021-08-27 12:30:30|||||||||103
1630067440000|2021-08-27 12:30:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|420
1630067450000|2021-08-27 12:30:50|||||||||227
1630067460000|2021-08-27 12:31:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|465
1630067470000|2021-08-27 12:31:10|||||||||537
1630067480000|2021-08-27 12:31:20|||||||||377
1630067490000|2021-08-27 12:31:30|||||||||72
1630067500000|2021-08-27 12:31:40|||||||||67
1630067510000|2021-08-27 12:31:50|||||||||7
1630067520000|2021-08-27 12:32:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|29
1630067530000|2021-08-27 12:32:10|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|69
1630067540000|2021-08-27 12:32:20|||||||||2
1630067550000|2021-08-27 12:32:30|||||||||4
1630067560000|2021-08-27 12:32:40|||||||||73
1630067570000|2021-08-27 12:32:50|||||||||5
1630067580000|2021-08-27 12:33:00|||||||||17
1630067590000|2021-08-27 12:33:10|||||||||14
1630067600000|2021-08-27 12:33:20|||||||||65
1630067610000|2021-08-27 12:33:30|||||||||3216
1630067620000|2021-08-27 12:33:40|13363.7|13359.7|13365.3|13361.3|13365.3|13361.3|13363.7|13359.7|30
1630067630000|2021-08-27 12:33:50|||||||||70
1630067640000|2021-08-27 12:34:00|||||||||62
1630067650000|2021-08-27 12:34:10|||||||||19
1630067660000|2021-08-27 12:34:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|144
1630067670000|2021-08-27 12:34:30|||||||||6
1630067680000|2021-08-27 12:34:40|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|28
1630067690000|2021-08-27 12:34:50|||||||||6
1630067700000|2021-08-27 12:35:00|||||||||101
1630067710000|2021-08-27 12:35:10|||||||||189
1630067720000|2021-08-27 12:35:20|||||||||438
1630067730000|2021-08-27 12:35:30|||||||||14
1630067740000|2021-08-27 12:35:40|||||||||78
1630067750000|2021-08-27 12:35:50|||||||||11
1630067760000|2021-08-27 12:36:00|||||||||157
1630067770000|2021-08-27 12:36:10|||||||||602
1630067780000|2021-08-27 12:36:20|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|102
1630067790000|2021-08-27 12:36:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|32
1630067800000|2021-08-27 12:36:40|||||||||14
1630067810000|2021-08-27 12:36:50|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|316
1630067820000|2021-08-27 12:37:00|||||||||140
1630067830000|2021-08-27 12:37:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|51
1630067840000|2021-08-27 12:37:20|||||||||62
1630067850000|2021-08-27 12:37:30|||||||||16
1630067860000|2021-08-27 12:37:40|||||||||11
1630067870000|2021-08-27 12:37:50|||||||||3
1630067880000|2021-08-27 12:38:00|||||||||63
1630067890000|2021-08-27 12:38:10|||||||||11
1630067900000|2021-08-27 12:38:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|50
1630067910000|2021-08-27 12:38:30|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|114
1630067920000|2021-08-27 12:38:40|||||||||121
1630067930000|2021-08-27 12:38:50|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|182
1630067940000|2021-08-27 12:39:00|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|285
1630067950000|2021-08-27 12:39:10|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|75
1630067960000|2021-08-27 12:39:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|539
1630067970000|2021-08-27 12:39:30|||||||||4
1630067980000|2021-08-27 12:39:40|||||||||1301
1630067990000|2021-08-27 12:39:50|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|108
1630068000000|2021-08-27 12:40:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|28
1630068010000|2021-08-27 12:40:10|||||||||76
1630068020000|2021-08-27 12:40:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|172
1630068030000|2021-08-27 12:40:30|||||||||5
1630068040000|2021-08-27 12:40:40|||||||||14
1630068050000|2021-08-27 12:40:50|||||||||65
1630068060000|2021-08-27 12:41:00|||||||||16
1630068070000|2021-08-27 12:41:10|||||||||153
1630068080000|2021-08-27 12:41:20|||||||||72
1630068090000|2021-08-27 12:41:30|||||||||4
1630068100000|2021-08-27 12:41:40|||||||||32
1630068110000|2021-08-27 12:41:50|||||||||30
1630068120000|2021-08-27 12:42:00|13368.4|13364.4|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|176
1630068130000|2021-08-27 12:42:10|||||||||127
1630068140000|2021-08-27 12:42:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|20
1630068150000|2021-08-27 12:42:30|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|198
1630068160000|2021-08-27 12:42:40|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13366.8|13362.8|53
1630068170000|2021-08-27 12:42:50|||||||||67
1630068180000|2021-08-27 12:43:00|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|1875
1630068190000|2021-08-27 12:43:10|||||||||87
1630068200000|2021-08-27 12:43:20|||||||||281
1630068210000|2021-08-27 12:43:30|||||||||4
1630068220000|2021-08-27 12:43:40|||||||||602
1630068230000|2021-08-27 12:43:50|||||||||455
1630068240000|2021-08-27 12:44:00|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|589
1630068250000|2021-08-27 12:44:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|215
1630068260000|2021-08-27 12:44:20|||||||||196
1630068270000|2021-08-27 12:44:30|||||||||66
1630068280000|2021-08-27 12:44:40|||||||||10
1630068290000|2021-08-27 12:44:50|||||||||28
1630068300000|2021-08-27 12:45:00|||||||||7
1630068310000|2021-08-27 12:45:10|||||||||17
1630068320000|2021-08-27 12:45:20|||||||||120
1630068330000|2021-08-27 12:45:30|||||||||522
1630068340000|2021-08-27 12:45:40|||||||||12
1630068350000|2021-08-27 12:45:50|||||||||2
1630068360000|2021-08-27 12:46:00|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|203
1630068370000|2021-08-27 12:46:10|||||||||56
1630068380000|2021-08-27 12:46:20|||||||||9
1630068390000|2021-08-27 12:46:30|||||||||3
1630068400000|2021-08-27 12:46:40|||||||||75
1630068410000|2021-08-27 12:46:50|||||||||46
1630068420000|2021-08-27 12:47:00|||||||||160
1630068430000|2021-08-27 12:47:10|||||||||105
1630068440000|2021-08-27 12:47:20|||||||||220
1630068450000|2021-08-27 12:47:30|||||||||2
1630068460000|2021-08-27 12:47:40|||||||||10
1630068470000|2021-08-27 12:47:50|||||||||70
1630068480000|2021-08-27 12:48:00|||||||||1
1630068490000|2021-08-27 12:48:10|||||||||38
1630068500000|2021-08-27 12:48:20|||||||||9
1630068510000|2021-08-27 12:48:30|||||||||67
1630068520000|2021-08-27 12:48:40|||||||||27
1630068530000|2021-08-27 12:48:50|||||||||39
1630068540000|2021-08-27 12:49:00|||||||||1
1630068550000|2021-08-27 12:49:10|||||||||77
1630068560000|2021-08-27 12:49:20|||||||||58
1630068570000|2021-08-27 12:49:30|||||||||102
1630068580000|2021-08-27 12:49:40|||||||||130
1630068590000|2021-08-27 12:49:50|||||||||28
1630068600000|2021-08-27 12:50:00|13370|13366|13370|13366|13370|13366|13370|13366|300
1630068610000|2021-08-27 12:50:10|||||||||14
1630068620000|2021-08-27 12:50:20|||||||||90
1630068630000|2021-08-27 12:50:30|||||||||744
1630068640000|2021-08-27 12:50:40|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|1138
1630068650000|2021-08-27 12:50:50|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|167
1630068660000|2021-08-27 12:51:00|||||||||645
1630068670000|2021-08-27 12:51:10|||||||||10
1630068680000|2021-08-27 12:51:20|||||||||3
1630068690000|2021-08-27 12:51:30|||||||||9
1630068700000|2021-08-27 12:51:40|||||||||310
1630068710000|2021-08-27 12:51:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13372.3|13368.3|1277
1630068720000|2021-08-27 12:52:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|239
1630068730000|2021-08-27 12:52:10|13374.7|13370.7|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|3273
1630068740000|2021-08-27 12:52:20|||||||||45
1630068750000|2021-08-27 12:52:30|||||||||18
1630068760000|2021-08-27 12:52:40|||||||||71
1630068770000|2021-08-27 12:52:50|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|154
1630068780000|2021-08-27 12:53:00|||||||||5041
1630068790000|2021-08-27 12:53:10|||||||||415
1630068800000|2021-08-27 12:53:20|||||||||10
1630068810000|2021-08-27 12:53:30|||||||||32
1630068820000|2021-08-27 12:53:40|||||||||148
1630068830000|2021-08-27 12:53:50|||||||||995
1630068840000|2021-08-27 12:54:00|||||||||67
1630068850000|2021-08-27 12:54:10|||||||||10
1630068860000|2021-08-27 12:54:20|||||||||51
1630068870000|2021-08-27 12:54:30|13374.7|13370.7|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|1223
1630068880000|2021-08-27 12:54:40|||||||||10
1630068890000|2021-08-27 12:54:50|||||||||255
1630068900000|2021-08-27 12:55:00|||||||||61
1630068910000|2021-08-27 12:55:10|||||||||34
1630068920000|2021-08-27 12:55:20|||||||||42
1630068930000|2021-08-27 12:55:30|||||||||704
1630068940000|2021-08-27 12:55:40|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|191
1630068950000|2021-08-27 12:55:50|||||||||20
1630068960000|2021-08-27 12:56:00|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|110
1630068970000|2021-08-27 12:56:10|||||||||67
1630068980000|2021-08-27 12:56:20|||||||||9
1630068990000|2021-08-27 12:56:30|||||||||106
1630069000000|2021-08-27 12:56:40|||||||||193
1630069010000|2021-08-27 12:56:50|||||||||12
1630069020000|2021-08-27 12:57:00|||||||||167
1630069030000|2021-08-27 12:57:10|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|107
1630069040000|2021-08-27 12:57:20|||||||||58
1630069050000|2021-08-27 12:57:30|||||||||4
1630069060000|2021-08-27 12:57:40|||||||||10
1630069070000|2021-08-27 12:57:50|||||||||1040
1630069080000|2021-08-27 12:58:00|||||||||28
1630069090000|2021-08-27 12:58:10|13370|13366|13370|13366|13370|13366|13370|13366|925
1630069100000|2021-08-27 12:58:20|||||||||591
1630069110000|2021-08-27 12:58:30|||||||||5
1630069120000|2021-08-27 12:58:40|||||||||410
1630069130000|2021-08-27 12:58:50|||||||||22
1630069140000|2021-08-27 12:59:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13370|13366|508
1630069150000|2021-08-27 12:59:10|13370|13366|13370|13366|13370|13366|13370|13366|43
1630069160000|2021-08-27 12:59:20|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|162
1630069170000|2021-08-27 12:59:30|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|99
1630069180000|2021-08-27 12:59:40|||||||||12
1630069190000|2021-08-27 12:59:50|||||||||13
1630069200000|2021-08-27 13:00:00|13371.5|13367.5|13370|13366|13371.5|13367.5|13370|13366|128
1630069210000|2021-08-27 13:00:10|||||||||577
1630069220000|2021-08-27 13:00:20|13368.4|13364.4|13368.4|13364.4|13370|13366|13368.4|13364.4|443
1630069230000|2021-08-27 13:00:30|13370|13366|13370|13366|13370|13366|13370|13366|128
1630069240000|2021-08-27 13:00:40|||||||||72
1630069250000|2021-08-27 13:00:50|||||||||79
1630069260000|2021-08-27 13:01:00|||||||||255
1630069270000|2021-08-27 13:01:10|||||||||9
1630069280000|2021-08-27 13:01:20|13368.4|13364.4|13370|13366|13370|13366|13368.4|13364.4|154
1630069290000|2021-08-27 13:01:30|||||||||2317
1630069300000|2021-08-27 13:01:40|||||||||9
1630069310000|2021-08-27 13:01:50|||||||||181
1630069320000|2021-08-27 13:02:00|||||||||36
1630069330000|2021-08-27 13:02:10|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|357
1630069340000|2021-08-27 13:02:20|13370|13366|13370|13366|13370|13366|13370|13366|356
1630069350000|2021-08-27 13:02:30|||||||||68
1630069360000|2021-08-27 13:02:40|||||||||299
1630069370000|2021-08-27 13:02:50|||||||||48
1630069380000|2021-08-27 13:03:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|351
1630069390000|2021-08-27 13:03:10|||||||||31
1630069400000|2021-08-27 13:03:20|13370|13366|13370|13366|13370|13366|13370|13366|10
1630069410000|2021-08-27 13:03:30|||||||||10
1630069420000|2021-08-27 13:03:40|||||||||117
1630069430000|2021-08-27 13:03:50|||||||||5
1630069440000|2021-08-27 13:04:00|||||||||95
1630069450000|2021-08-27 13:04:10|||||||||9
1630069460000|2021-08-27 13:04:20|||||||||74
1630069470000|2021-08-27 13:04:30|||||||||54
1630069480000|2021-08-27 13:04:40|||||||||417
1630069490000|2021-08-27 13:04:50|||||||||22
1630069500000|2021-08-27 13:05:00|||||||||90
1630069510000|2021-08-27 13:05:10|||||||||30
1630069520000|2021-08-27 13:05:20|||||||||6
1630069530000|2021-08-27 13:05:30|||||||||105
1630069540000|2021-08-27 13:05:40|||||||||175
1630069550000|2021-08-27 13:05:50|||||||||19
1630069560000|2021-08-27 13:06:00|||||||||56
1630069570000|2021-08-27 13:06:10|||||||||331
1630069580000|2021-08-27 13:06:20|||||||||127
1630069590000|2021-08-27 13:06:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|404
1630069600000|2021-08-27 13:06:40|||||||||51
1630069610000|2021-08-27 13:06:50|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|321
1630069620000|2021-08-27 13:07:00|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|6677
1630069630000|2021-08-27 13:07:10|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|318
1630069640000|2021-08-27 13:07:20|13370|13366|13368.4|13364.4|13370|13366|13368.4|13364.4|272
1630069650000|2021-08-27 13:07:30|||||||||8
1630069660000|2021-08-27 13:07:40|||||||||37
1630069670000|2021-08-27 13:07:50|||||||||50
1630069680000|2021-08-27 13:08:00|13370|13366|13370|13366|13370|13366|13370|13366|138
1630069690000|2021-08-27 13:08:10|||||||||14
1630069700000|2021-08-27 13:08:20|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|105
1630069710000|2021-08-27 13:08:30|||||||||616
1630069720000|2021-08-27 13:08:40|||||||||29
1630069730000|2021-08-27 13:08:50|||||||||10
1630069740000|2021-08-27 13:09:00|||||||||56
1630069750000|2021-08-27 13:09:10|||||||||48
1630069760000|2021-08-27 13:09:20|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|11
1630069770000|2021-08-27 13:09:30|||||||||3
1630069780000|2021-08-27 13:09:40|||||||||15
1630069790000|2021-08-27 13:09:50|13365.3|13361.3|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|194
1630069800000|2021-08-27 13:10:00|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|305
1630069810000|2021-08-27 13:10:10|13366.8|13362.8|13366.8|13362.8|13366.8|13362.8|13365.3|13361.3|180
1630069820000|2021-08-27 13:10:20|||||||||26
1630069830000|2021-08-27 13:10:30|||||||||54
1630069840000|2021-08-27 13:10:40|||||||||278
1630069850000|2021-08-27 13:10:50|||||||||4467
1630069860000|2021-08-27 13:11:00|||||||||310
1630069870000|2021-08-27 13:11:10|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|13365.3|13361.3|40
1630069880000|2021-08-27 13:11:20|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|153
1630069890000|2021-08-27 13:11:30|||||||||35
1630069900000|2021-08-27 13:11:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|294
1630069910000|2021-08-27 13:11:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|61
1630069920000|2021-08-27 13:12:00|13360.6|13356.6|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|195
1630069930000|2021-08-27 13:12:10|||||||||127
1630069940000|2021-08-27 13:12:20|13359|13355|13359|13355|13359|13355|13359|13355|191
1630069950000|2021-08-27 13:12:30|||||||||255
1630069960000|2021-08-27 13:12:40|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|239
1630069970000|2021-08-27 13:12:50|||||||||248
1630069980000|2021-08-27 13:13:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|320
1630069990000|2021-08-27 13:13:10|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|207
1630070000000|2021-08-27 13:13:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|284
1630070010000|2021-08-27 13:13:30|||||||||490
1630070020000|2021-08-27 13:13:40|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|233
1630070030000|2021-08-27 13:13:50|||||||||45
1630070040000|2021-08-27 13:14:00|||||||||11
1630070050000|2021-08-27 13:14:10|||||||||7964
1630070060000|2021-08-27 13:14:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|89
1630070070000|2021-08-27 13:14:30|||||||||18
1630070080000|2021-08-27 13:14:40|||||||||26
1630070090000|2021-08-27 13:14:50|||||||||39
1630070100000|2021-08-27 13:15:00|||||||||8
1630070110000|2021-08-27 13:15:10|13359|13355|13359|13355|13359|13355|13359|13355|568
1630070120000|2021-08-27 13:15:20|||||||||13
1630070130000|2021-08-27 13:15:30|13360.6|13356.6|13359|13355|13360.6|13356.6|13359|13355|152
1630070140000|2021-08-27 13:15:40|||||||||26
1630070150000|2021-08-27 13:15:50|||||||||325
1630070160000|2021-08-27 13:16:00|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|35
1630070170000|2021-08-27 13:16:10|||||||||26
1630070180000|2021-08-27 13:16:20|||||||||121
1630070190000|2021-08-27 13:16:30|||||||||14
1630070200000|2021-08-27 13:16:40|||||||||6
1630070210000|2021-08-27 13:16:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|1005
1630070220000|2021-08-27 13:17:00|||||||||298
1630070230000|2021-08-27 13:17:10|||||||||6
1630070240000|2021-08-27 13:17:20|13359|13355|13359|13355|13359|13355|13359|13355|13
1630070250000|2021-08-27 13:17:30|||||||||11
1630070260000|2021-08-27 13:17:40|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|972
1630070270000|2021-08-27 13:17:50|||||||||1024
1630070280000|2021-08-27 13:18:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|682
1630070290000|2021-08-27 13:18:10|||||||||30
1630070300000|2021-08-27 13:18:20|13357.5|13353.5|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|226
1630070310000|2021-08-27 13:18:30|||||||||10
1630070320000|2021-08-27 13:18:40|||||||||74
1630070330000|2021-08-27 13:18:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|68
1630070340000|2021-08-27 13:19:00|||||||||161
1630070350000|2021-08-27 13:19:10|||||||||141
1630070360000|2021-08-27 13:19:20|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|18
1630070370000|2021-08-27 13:19:30|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|412
1630070380000|2021-08-27 13:19:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|145
1630070390000|2021-08-27 13:19:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|18
1630070400000|2021-08-27 13:20:00|||||||||172
1630070410000|2021-08-27 13:20:10|||||||||6
1630070420000|2021-08-27 13:20:20|||||||||19
1630070430000|2021-08-27 13:20:30|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|67
1630070440000|2021-08-27 13:20:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|102
1630070450000|2021-08-27 13:20:50|||||||||2027
1630070460000|2021-08-27 13:21:00|||||||||117
1630070470000|2021-08-27 13:21:10|||||||||70
1630070480000|2021-08-27 13:21:20|||||||||33
1630070490000|2021-08-27 13:21:30|||||||||219
1630070500000|2021-08-27 13:21:40|||||||||443
1630070510000|2021-08-27 13:21:50|||||||||29
1630070520000|2021-08-27 13:22:00|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|174
1630070530000|2021-08-27 13:22:10|||||||||124
1630070540000|2021-08-27 13:22:20|||||||||12
1630070550000|2021-08-27 13:22:30|||||||||59
1630070560000|2021-08-27 13:22:40|||||||||387
1630070570000|2021-08-27 13:22:50|13359|13355|13359|13355|13359|13355|13359|13355|51
1630070580000|2021-08-27 13:23:00|||||||||34
1630070590000|2021-08-27 13:23:10|||||||||160
1630070600000|2021-08-27 13:23:20|||||||||31
1630070610000|2021-08-27 13:23:30|||||||||37
1630070620000|2021-08-27 13:23:40|||||||||134
1630070630000|2021-08-27 13:23:50|||||||||43
1630070640000|2021-08-27 13:24:00|||||||||33
1630070650000|2021-08-27 13:24:10|||||||||935
1630070660000|2021-08-27 13:24:20|||||||||35
1630070670000|2021-08-27 13:24:30|||||||||78
1630070680000|2021-08-27 13:24:40|||||||||56
1630070690000|2021-08-27 13:24:50|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|1160
1630070700000|2021-08-27 13:25:00|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|75
1630070710000|2021-08-27 13:25:10|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|342
1630070720000|2021-08-27 13:25:20|||||||||66
1630070730000|2021-08-27 13:25:30|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|114
1630070740000|2021-08-27 13:25:40|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|261
1630070750000|2021-08-27 13:25:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|304
1630070760000|2021-08-27 13:26:00|||||||||36
1630070770000|2021-08-27 13:26:10|||||||||47
1630070780000|2021-08-27 13:26:20|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|122
1630070790000|2021-08-27 13:26:30|||||||||33
1630070800000|2021-08-27 13:26:40|||||||||22
1630070810000|2021-08-27 13:26:50|13359|13355|13357.5|13353.5|13359|13355|13357.5|13353.5|134
1630070820000|2021-08-27 13:27:00|||||||||533
1630070830000|2021-08-27 13:27:10|||||||||43
1630070840000|2021-08-27 13:27:20|||||||||9
1630070850000|2021-08-27 13:27:30|||||||||103
1630070860000|2021-08-27 13:27:40|||||||||12
1630070870000|2021-08-27 13:27:50|||||||||13
1630070880000|2021-08-27 13:28:00|||||||||105
1630070890000|2021-08-27 13:28:10|||||||||3
1630070900000|2021-08-27 13:28:20|||||||||132
1630070910000|2021-08-27 13:28:30|||||||||9
1630070920000|2021-08-27 13:28:40|||||||||150
1630070930000|2021-08-27 13:28:50|||||||||13
1630070940000|2021-08-27 13:29:00|||||||||12
1630070950000|2021-08-27 13:29:10|||||||||24
1630070960000|2021-08-27 13:29:20|||||||||9
1630070970000|2021-08-27 13:29:30|||||||||20
1630070980000|2021-08-27 13:29:40|||||||||38
1630070990000|2021-08-27 13:29:50|||||||||9580
1630071000000|2021-08-27 13:30:00|||||||||31
1630071010000|2021-08-27 13:30:10|||||||||14
1630071020000|2021-08-27 13:30:20|||||||||6
1630071030000|2021-08-27 13:30:30|||||||||13
1630071040000|2021-08-27 13:30:40|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|116
1630071050000|2021-08-27 13:30:50|||||||||31
1630071060000|2021-08-27 13:31:00|||||||||2911
1630071070000|2021-08-27 13:31:10|||||||||214
1630071080000|2021-08-27 13:31:20|||||||||114
1630071090000|2021-08-27 13:31:30|||||||||141
1630071100000|2021-08-27 13:31:40|||||||||9
1630071110000|2021-08-27 13:31:50|||||||||13
1630071120000|2021-08-27 13:32:00|||||||||79
1630071130000|2021-08-27 13:32:10|||||||||30
1630071140000|2021-08-27 13:32:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|57
1630071150000|2021-08-27 13:32:30|||||||||53
1630071160000|2021-08-27 13:32:40|||||||||19
1630071170000|2021-08-27 13:32:50|13355.9|13351.9|13357.5|13353.5|13357.5|13353.5|13355.9|13351.9|49
1630071180000|2021-08-27 13:33:00|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|11
1630071190000|2021-08-27 13:33:10|||||||||217
1630071200000|2021-08-27 13:33:20|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|42
1630071210000|2021-08-27 13:33:30|||||||||17
1630071220000|2021-08-27 13:33:40|||||||||4
1630071230000|2021-08-27 13:33:50|13355.9|13351.9|13355.9|13351.9|13357.5|13353.5|13355.9|13351.9|272
1630071240000|2021-08-27 13:34:00|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|171
1630071250000|2021-08-27 13:34:10|||||||||56
1630071260000|2021-08-27 13:34:20|||||||||18
1630071270000|2021-08-27 13:34:30|||||||||14
1630071280000|2021-08-27 13:34:40|||||||||9
1630071290000|2021-08-27 13:34:50|||||||||35
1630071300000|2021-08-27 13:35:00|||||||||13
1630071310000|2021-08-27 13:35:10|||||||||9
1630071320000|2021-08-27 13:35:20|||||||||125
1630071330000|2021-08-27 13:35:30|||||||||17
1630071340000|2021-08-27 13:35:40|||||||||137
1630071350000|2021-08-27 13:35:50|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|255
1630071360000|2021-08-27 13:36:00|||||||||26
1630071370000|2021-08-27 13:36:10|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|13354.3|13350.3|261
1630071380000|2021-08-27 13:36:20|||||||||38
1630071390000|2021-08-27 13:36:30|||||||||306
1630071400000|2021-08-27 13:36:40|13355.9|13351.9|13354.3|13350.3|13355.9|13351.9|13354.3|13350.3|297
1630071410000|2021-08-27 13:36:50|||||||||18
1630071420000|2021-08-27 13:37:00|13352.8|13348.8|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|683
1630071430000|2021-08-27 13:37:10|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|355
1630071440000|2021-08-27 13:37:20|||||||||31
1630071450000|2021-08-27 13:37:30|||||||||205
1630071460000|2021-08-27 13:37:40|||||||||310
1630071470000|2021-08-27 13:37:50|13354.3|13350.3|13352.8|13348.8|13354.3|13350.3|13352.8|13348.8|386
1630071480000|2021-08-27 13:38:00|||||||||49
1630071490000|2021-08-27 13:38:10|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|11651
1630071500000|2021-08-27 13:38:20|||||||||251
1630071510000|2021-08-27 13:38:30|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13348.1|13344.1|530
1630071520000|2021-08-27 13:38:40|13351.2|13347.2|13349.7|13345.7|13351.2|13347.2|13349.7|13345.7|502
1630071530000|2021-08-27 13:38:50|13348.1|13344.1|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|402
1630071540000|2021-08-27 13:39:00|13349.7|13345.7|13348.1|13344.1|13349.7|13345.7|13348.1|13344.1|417
1630071550000|2021-08-27 13:39:10|13346.5|13342.5|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|292
1630071560000|2021-08-27 13:39:20|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|511
1630071570000|2021-08-27 13:39:30|||||||||1386
1630071580000|2021-08-27 13:39:40|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|184
1630071590000|2021-08-27 13:39:50|||||||||35
1630071600000|2021-08-27 13:40:00|||||||||34
1630071610000|2021-08-27 13:40:10|||||||||19
1630071620000|2021-08-27 13:40:20|||||||||16
1630071630000|2021-08-27 13:40:30|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|133
1630071640000|2021-08-27 13:40:40|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|624
1630071650000|2021-08-27 13:40:50|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|130
1630071660000|2021-08-27 13:41:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|121
1630071670000|2021-08-27 13:41:10|13346.5|13342.5|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|205
1630071680000|2021-08-27 13:41:20|||||||||11498
1630071690000|2021-08-27 13:41:30|||||||||540
1630071700000|2021-08-27 13:41:40|||||||||524
1630071710000|2021-08-27 13:41:50|||||||||19
1630071720000|2021-08-27 13:42:00|||||||||864
1630071730000|2021-08-27 13:42:10|13345|13341|13345|13341|13345|13341|13345|13341|832
1630071740000|2021-08-27 13:42:20|13343.4|13339.4|13345|13341|13345|13341|13343.4|13339.4|66
1630071750000|2021-08-27 13:42:30|||||||||144
1630071760000|2021-08-27 13:42:40|||||||||1231
1630071770000|2021-08-27 13:42:50|||||||||111
1630071780000|2021-08-27 13:43:00|||||||||7453
1630071790000|2021-08-27 13:43:10|||||||||10027
1630071800000|2021-08-27 13:43:20|||||||||121
1630071810000|2021-08-27 13:43:30|||||||||28
1630071820000|2021-08-27 13:43:40|||||||||373
1630071830000|2021-08-27 13:43:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13345|13341|594
1630071840000|2021-08-27 13:44:00|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|252
1630071850000|2021-08-27 13:44:10|||||||||1
1630071860000|2021-08-27 13:44:20|||||||||2541
1630071870000|2021-08-27 13:44:30|||||||||13
1630071880000|2021-08-27 13:44:40|13345|13341|13345|13341|13345|13341|13345|13341|120
1630071890000|2021-08-27 13:44:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|234
1630071900000|2021-08-27 13:45:00|||||||||20
1630071910000|2021-08-27 13:45:10|13345|13341|13345|13341|13345|13341|13345|13341|177
1630071920000|2021-08-27 13:45:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|238
1630071930000|2021-08-27 13:45:30|13345|13341|13345|13341|13345|13341|13345|13341|70
1630071940000|2021-08-27 13:45:40|||||||||4786
1630071950000|2021-08-27 13:45:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|130
1630071960000|2021-08-27 13:46:00|13345.8|13341.8|13345|13341|13345.8|13341.8|13345|13341|804
1630071970000|2021-08-27 13:46:10|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|379
1630071980000|2021-08-27 13:46:20|13345|13341|13346.5|13342.5|13346.5|13342.5|13345|13341|109
1630071990000|2021-08-27 13:46:30|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|178
1630072000000|2021-08-27 13:46:40|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|153
1630072010000|2021-08-27 13:46:50|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|62
1630072020000|2021-08-27 13:47:00|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13346.5|13342.5|532
1630072030000|2021-08-27 13:47:10|||||||||428
1630072040000|2021-08-27 13:47:20|||||||||24
1630072050000|2021-08-27 13:47:30|||||||||402
1630072060000|2021-08-27 13:47:40|||||||||109
1630072070000|2021-08-27 13:47:50|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|477
1630072080000|2021-08-27 13:48:00|||||||||84
1630072090000|2021-08-27 13:48:10|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|13348.1|13344.1|368
1630072100000|2021-08-27 13:48:20|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|13346.5|13342.5|83
1630072110000|2021-08-27 13:48:30|13348.1|13344.1|13346.5|13342.5|13348.1|13344.1|13346.5|13342.5|458
1630072120000|2021-08-27 13:48:40|13348.1|13344.1|13349.7|13345.7|13349.7|13345.7|13346.5|13342.5|65
1630072130000|2021-08-27 13:48:50|13351.2|13347.2|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|193
1630072140000|2021-08-27 13:49:00|13349.7|13345.7|13351.2|13347.2|13351.2|13347.2|13349.7|13345.7|441
1630072150000|2021-08-27 13:49:10|||||||||692
1630072160000|2021-08-27 13:49:20|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|13352.8|13348.8|168
1630072170000|2021-08-27 13:49:30|||||||||311
1630072180000|2021-08-27 13:49:40|||||||||1492
1630072190000|2021-08-27 13:49:50|||||||||1094
1630072200000|2021-08-27 13:50:00|||||||||11
1630072210000|2021-08-27 13:50:10|||||||||143
1630072220000|2021-08-27 13:50:20|||||||||10
1630072230000|2021-08-27 13:50:30|||||||||34
1630072240000|2021-08-27 13:50:40|13352|13348|13352.8|13348.8|13352.8|13348.8|13352|13348|46
1630072250000|2021-08-27 13:50:50|||||||||13
1630072260000|2021-08-27 13:51:00|||||||||180
1630072270000|2021-08-27 13:51:10|||||||||12
1630072280000|2021-08-27 13:51:20|13353.6|13349.6|13354.3|13350.3|13354.3|13350.3|13353.6|13349.6|750
1630072290000|2021-08-27 13:51:30|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|13355.9|13351.9|4
1630072300000|2021-08-27 13:51:40|||||||||517
1630072310000|2021-08-27 13:51:50|13357.5|13353.5|13359|13355|13360.6|13356.6|13357.5|13353.5|7505
1630072320000|2021-08-27 13:52:00|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|811
1630072330000|2021-08-27 13:52:10|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|60
1630072340000|2021-08-27 13:52:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|272
1630072350000|2021-08-27 13:52:30|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|31
1630072360000|2021-08-27 13:52:40|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|509
1630072370000|2021-08-27 13:52:50|||||||||1288
1630072380000|2021-08-27 13:53:00|||||||||184
1630072390000|2021-08-27 13:53:10|||||||||474
1630072400000|2021-08-27 13:53:20|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|450
1630072410000|2021-08-27 13:53:30|||||||||65
1630072420000|2021-08-27 13:53:40|||||||||10
1630072430000|2021-08-27 13:53:50|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|250
1630072440000|2021-08-27 13:54:00|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|13363.7|13359.7|3455
1630072450000|2021-08-27 13:54:10|||||||||70
1630072460000|2021-08-27 13:54:20|||||||||63
1630072470000|2021-08-27 13:54:30|13362.2|13358.2|13363.7|13359.7|13363.7|13359.7|13362.2|13358.2|395
1630072480000|2021-08-27 13:54:40|||||||||108
1630072490000|2021-08-27 13:54:50|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|13362.2|13358.2|126
1630072500000|2021-08-27 13:55:00|13361.4|13357.4|13362.2|13358.2|13362.2|13358.2|13361.4|13357.4|328
1630072510000|2021-08-27 13:55:10|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|680
1630072520000|2021-08-27 13:55:20|||||||||12
1630072530000|2021-08-27 13:55:30|||||||||17
1630072540000|2021-08-27 13:55:40|||||||||160
1630072550000|2021-08-27 13:55:50|||||||||14
1630072560000|2021-08-27 13:56:00|13359|13355|13360.6|13356.6|13360.6|13356.6|13359|13355|182
1630072570000|2021-08-27 13:56:10|||||||||35
1630072580000|2021-08-27 13:56:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|7294
1630072590000|2021-08-27 13:56:30|||||||||22
1630072600000|2021-08-27 13:56:40|13359|13355|13362.2|13358.2|13362.2|13358.2|13359|13355|143
1630072610000|2021-08-27 13:56:50|||||||||392
1630072620000|2021-08-27 13:57:00|||||||||11
1630072630000|2021-08-27 13:57:10|13360.6|13356.6|13362.2|13358.2|13362.2|13358.2|13360.6|13356.6|736
1630072640000|2021-08-27 13:57:20|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|13360.6|13356.6|7772
1630072650000|2021-08-27 13:57:30|||||||||52
1630072660000|2021-08-27 13:57:40|||||||||415
1630072670000|2021-08-27 13:57:50|||||||||445
1630072680000|2021-08-27 13:58:00|||||||||522
1630072690000|2021-08-27 13:58:10|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|273
1630072700000|2021-08-27 13:58:20|13362.2|13358.2|13360.6|13356.6|13362.2|13358.2|13360.6|13356.6|578
1630072710000|2021-08-27 13:58:30|13361.4|13357.4|13360.6|13356.6|13361.4|13357.4|13360.6|13356.6|46
1630072720000|2021-08-27 13:58:40|||||||||10
1630072730000|2021-08-27 13:58:50|||||||||16
1630072740000|2021-08-27 13:59:00|13359|13355|13359|13355|13359|13355|13359|13355|165
1630072750000|2021-08-27 13:59:10|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|13357.5|13353.5|216
1630072760000|2021-08-27 13:59:20|||||||||81
1630072770000|2021-08-27 13:59:30|13359|13355|13359|13355|13359|13355|13358.3|13354.3|472
1630072780000|2021-08-27 13:59:40|13357.5|13353.5|13359|13355|13359|13355|13357.5|13353.5|285
1630072790000|2021-08-27 13:59:50|13358.3|13354.3|13359|13355|13359|13355|13357.5|13353.5|162
1630072800000|2021-08-27 14:00:00|13358.3|13354.3|13348.1|13344.1|13358.3|13354.3|13346.5|13342.5|455
1630072810000|2021-08-27 14:00:10|13348.9|13344.9|13365.3|13361.3|13371.5|13367.5|13348.1|13344.1|797
1630072820000|2021-08-27 14:00:20|13366.8|13362.8|13370|13366|13371.5|13367.5|13365.3|13361.3|891
1630072830000|2021-08-27 14:00:30|13368.4|13364.4|13362.2|13358.2|13370|13366|13361.4|13357.4|363
1630072840000|2021-08-27 14:00:40|13366.1|13362.1|13366.8|13362.8|13368.4|13364.4|13366.1|13362.1|481
1630072850000|2021-08-27 14:00:50|13366.1|13362.1|13366.8|13362.8|13366.8|13362.8|13363.7|13359.7|187
1630072860000|2021-08-27 14:01:00|13368.4|13364.4|13373.1|13369.1|13373.1|13369.1|13366.8|13362.8|871
1630072870000|2021-08-27 14:01:10|13374.7|13370.7|13371.5|13367.5|13374.7|13370.7|13370|13366|491
1630072880000|2021-08-27 14:01:20|13373.1|13369.1|13374.7|13370.7|13376.2|13372.2|13373.1|13369.1|361
1630072890000|2021-08-27 14:01:30|13376.2|13372.2|13373.1|13369.1|13376.2|13372.2|13373.1|13369.1|167
1630072900000|2021-08-27 14:01:40|13374.7|13370.7|13377.8|13373.8|13377.8|13373.8|13374.7|13370.7|225
1630072910000|2021-08-27 14:01:50|13376.2|13372.2|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|244
1630072920000|2021-08-27 14:02:00|13377.8|13373.8|13374.7|13370.7|13377.8|13373.8|13374.7|13370.7|1284
1630073060000|2021-08-27 14:04:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|49399
1630073070000|2021-08-27 14:04:30|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|341
1630073080000|2021-08-27 14:04:40|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|530
1630073090000|2021-08-27 14:04:50|||||||||158
1630073100000|2021-08-27 14:05:00|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|312
1630073110000|2021-08-27 14:05:10|13370|13366|13368.4|13364.4|13371.5|13367.5|13368.4|13364.4|702
1630073120000|2021-08-27 14:05:20|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|217
1630073130000|2021-08-27 14:05:30|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|13368.4|13364.4|111
1630073140000|2021-08-27 14:05:40|13366.8|13362.8|13368.4|13364.4|13368.4|13364.4|13365.3|13361.3|841
1630073150000|2021-08-27 14:05:50|13366.8|13362.8|13366.8|13362.8|13368.4|13364.4|13366.8|13362.8|616
1630073160000|2021-08-27 14:06:00|13368.4|13364.4|13371.5|13367.5|13371.5|13367.5|13368.4|13364.4|176
1630073170000|2021-08-27 14:06:10|13373.1|13369.1|13370|13366|13373.1|13369.1|13370|13366|1344
1630073180000|2021-08-27 14:06:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|123
1630073190000|2021-08-27 14:06:30|||||||||93
1630073200000|2021-08-27 14:06:40|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|147
1630073210000|2021-08-27 14:06:50|13372.3|13368.3|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|502
1630073220000|2021-08-27 14:07:00|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|1420
1630073230000|2021-08-27 14:07:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|806
1630073240000|2021-08-27 14:07:20|13372.3|13368.3|13371.5|13367.5|13372.3|13368.3|13371.5|13367.5|289
1630073250000|2021-08-27 14:07:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|130
1630073260000|2021-08-27 14:07:40|13373.9|13369.9|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|718
1630073270000|2021-08-27 14:07:50|||||||||56
1630073280000|2021-08-27 14:08:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|176
1630073290000|2021-08-27 14:08:10|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|155
1630073300000|2021-08-27 14:08:20|||||||||1145
1630073310000|2021-08-27 14:08:30|||||||||1201
1630073320000|2021-08-27 14:08:40|13374.7|13370.7|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|53
1630073330000|2021-08-27 14:08:50|||||||||652
1630073340000|2021-08-27 14:09:00|||||||||214
1630073350000|2021-08-27 14:09:10|13374.7|13370.7|13371.5|13367.5|13374.7|13370.7|13371.5|13367.5|104
1630073360000|2021-08-27 14:09:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|149
1630073370000|2021-08-27 14:09:30|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|425
1630073380000|2021-08-27 14:09:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|106
1630073390000|2021-08-27 14:09:50|13373.9|13369.9|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|297
1630073400000|2021-08-27 14:10:00|||||||||189
1630073410000|2021-08-27 14:10:10|||||||||347
1630073420000|2021-08-27 14:10:20|||||||||50
1630073430000|2021-08-27 14:10:30|||||||||377
1630073440000|2021-08-27 14:10:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|195
1630073450000|2021-08-27 14:10:50|||||||||71
1630073460000|2021-08-27 14:11:00|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|545
1630073470000|2021-08-27 14:11:10|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|198
1630073480000|2021-08-27 14:11:20|||||||||80
1630073490000|2021-08-27 14:11:30|||||||||41
1630073500000|2021-08-27 14:11:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|56
1630073510000|2021-08-27 14:11:50|||||||||182
1630073520000|2021-08-27 14:12:00|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|20
1630073530000|2021-08-27 14:12:10|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|220
1630073540000|2021-08-27 14:12:20|||||||||115
1630073550000|2021-08-27 14:12:30|||||||||59
1630073560000|2021-08-27 14:12:40|||||||||467
1630073570000|2021-08-27 14:12:50|||||||||170
1630073580000|2021-08-27 14:13:00|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|530
1630073590000|2021-08-27 14:13:10|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|43
1630073600000|2021-08-27 14:13:20|13377|13373|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|237
1630073610000|2021-08-27 14:13:30|||||||||18
1630073620000|2021-08-27 14:13:40|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|259
1630073630000|2021-08-27 14:13:50|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|460
1630073640000|2021-08-27 14:14:00|13376.2|13372.2|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|168
1630073650000|2021-08-27 14:14:10|13374.7|13370.7|13376.2|13372.2|13377.8|13373.8|13374.7|13370.7|249
1630073660000|2021-08-27 14:14:20|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|703
1630073670000|2021-08-27 14:14:30|13377.8|13373.8|13379.3|13375.3|13379.3|13375.3|13377.8|13373.8|47
1630073680000|2021-08-27 14:14:40|||||||||53
1630073690000|2021-08-27 14:14:50|13380.9|13376.9|13379.3|13375.3|13380.9|13376.9|13379.3|13375.3|208
1630073700000|2021-08-27 14:15:00|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|355
1630073710000|2021-08-27 14:15:10|||||||||61
1630073720000|2021-08-27 14:15:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|285
1630073730000|2021-08-27 14:15:30|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|444
1630073740000|2021-08-27 14:15:40|13384|13380|13384|13380|13384|13380|13382.5|13378.5|897
1630073750000|2021-08-27 14:15:50|13383.3|13379.3|13382.5|13378.5|13383.3|13379.3|13382.5|13378.5|377
1630073760000|2021-08-27 14:16:00|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|456
1630073770000|2021-08-27 14:16:10|||||||||281
1630073780000|2021-08-27 14:16:20|||||||||217
1630073790000|2021-08-27 14:16:30|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|1717
1630073800000|2021-08-27 14:16:40|13384|13380|13384|13380|13384|13380|13382.5|13378.5|183
1630073810000|2021-08-27 14:16:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|234
1630073820000|2021-08-27 14:17:00|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|1252
1630073830000|2021-08-27 14:17:10|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|384
1630073840000|2021-08-27 14:17:20|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|144
1630073850000|2021-08-27 14:17:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|131
1630073860000|2021-08-27 14:17:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|98
1630073870000|2021-08-27 14:17:50|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|180
1630073880000|2021-08-27 14:18:00|||||||||423
1630073890000|2021-08-27 14:18:10|13384|13380|13384|13380|13384|13380|13384|13380|255
1630073900000|2021-08-27 14:18:20|||||||||187
1630073910000|2021-08-27 14:18:30|||||||||3681
1630073920000|2021-08-27 14:18:40|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|303
1630073930000|2021-08-27 14:18:50|||||||||5095
1630073940000|2021-08-27 14:19:00|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|980
1630073950000|2021-08-27 14:19:10|||||||||1651
1630073960000|2021-08-27 14:19:20|||||||||419
1630073970000|2021-08-27 14:19:30|||||||||111
1630073980000|2021-08-27 14:19:40|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|389
1630073990000|2021-08-27 14:19:50|||||||||1041
1630074000000|2021-08-27 14:20:00|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|63
1630074010000|2021-08-27 14:20:10|13382.5|13378.5|13380.9|13376.9|13384|13380|13380.9|13376.9|122
1630074020000|2021-08-27 14:20:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|229
1630074030000|2021-08-27 14:20:30|13380.9|13376.9|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|83
1630074040000|2021-08-27 14:20:40|||||||||429
1630074050000|2021-08-27 14:20:50|13379.3|13375.3|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|368
1630074060000|2021-08-27 14:21:00|13379.3|13375.3|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|525
1630074070000|2021-08-27 14:21:10|13376.2|13372.2|13377.8|13373.8|13379.3|13375.3|13376.2|13372.2|252
1630074080000|2021-08-27 14:21:20|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|297
1630074090000|2021-08-27 14:21:30|13376.2|13372.2|13377.8|13373.8|13377.8|13373.8|13376.2|13372.2|646
1630074100000|2021-08-27 14:21:40|||||||||65
1630074110000|2021-08-27 14:21:50|||||||||42
1630074120000|2021-08-27 14:22:00|13376.2|13372.2|13376.2|13372.2|13377.8|13373.8|13376.2|13372.2|273
1630074130000|2021-08-27 14:22:10|||||||||674
1630074140000|2021-08-27 14:22:20|13374.7|13370.7|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|618
1630074150000|2021-08-27 14:22:30|||||||||110
1630074160000|2021-08-27 14:22:40|||||||||275
1630074170000|2021-08-27 14:22:50|||||||||577
1630074180000|2021-08-27 14:23:00|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|181
1630074190000|2021-08-27 14:23:10|13376.2|13372.2|13374.7|13370.7|13376.2|13372.2|13374.7|13370.7|659
1630074200000|2021-08-27 14:23:20|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|410
1630074210000|2021-08-27 14:23:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.9|13369.9|236
1630074220000|2021-08-27 14:23:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|142
1630074230000|2021-08-27 14:23:50|||||||||300
1630074240000|2021-08-27 14:24:00|||||||||302
1630074250000|2021-08-27 14:24:10|||||||||27
1630074260000|2021-08-27 14:24:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|199
1630074270000|2021-08-27 14:24:30|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|431
1630074280000|2021-08-27 14:24:40|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|572
1630074290000|2021-08-27 14:24:50|||||||||479
1630074300000|2021-08-27 14:25:00|||||||||281
1630074310000|2021-08-27 14:25:10|||||||||66
1630074320000|2021-08-27 14:25:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|349
1630074330000|2021-08-27 14:25:30|||||||||27
1630074340000|2021-08-27 14:25:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|56
1630074350000|2021-08-27 14:25:50|13373.1|13369.1|13374.7|13370.7|13374.7|13370.7|13373.1|13369.1|157
1630074360000|2021-08-27 14:26:00|||||||||103
1630074370000|2021-08-27 14:26:10|||||||||88
1630074380000|2021-08-27 14:26:20|||||||||87
1630074390000|2021-08-27 14:26:30|||||||||137
1630074400000|2021-08-27 14:26:40|||||||||88
1630074410000|2021-08-27 14:26:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|86
1630074420000|2021-08-27 14:27:00|||||||||22
1630074430000|2021-08-27 14:27:10|||||||||40
1630074440000|2021-08-27 14:27:20|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|177
1630074450000|2021-08-27 14:27:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|54
1630074460000|2021-08-27 14:27:40|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|142
1630074470000|2021-08-27 14:27:50|||||||||201
1630074480000|2021-08-27 14:28:00|||||||||25
1630074490000|2021-08-27 14:28:10|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|136
1630074500000|2021-08-27 14:28:20|||||||||34
1630074510000|2021-08-27 14:28:30|||||||||275
1630074520000|2021-08-27 14:28:40|||||||||266
1630074530000|2021-08-27 14:28:50|||||||||37
1630074540000|2021-08-27 14:29:00|||||||||241
1630074550000|2021-08-27 14:29:10|||||||||56
1630074560000|2021-08-27 14:29:20|||||||||57
1630074570000|2021-08-27 14:29:30|||||||||218
1630074580000|2021-08-27 14:29:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|39
1630074590000|2021-08-27 14:29:50|||||||||57
1630074600000|2021-08-27 14:30:00|13373.1|13369.1|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|451
1630074610000|2021-08-27 14:30:10|13370|13366|13370|13366|13370|13366|13370|13366|468
1630074620000|2021-08-27 14:30:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|722
1630074630000|2021-08-27 14:30:30|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|124
1630074640000|2021-08-27 14:30:40|||||||||54
1630074650000|2021-08-27 14:30:50|||||||||35
1630074660000|2021-08-27 14:31:00|||||||||504
1630074670000|2021-08-27 14:31:10|||||||||27
1630074680000|2021-08-27 14:31:20|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|618
1630074690000|2021-08-27 14:31:30|||||||||80
1630074700000|2021-08-27 14:31:40|||||||||13
1630074710000|2021-08-27 14:31:50|||||||||29
1630074720000|2021-08-27 14:32:00|||||||||20
1630074730000|2021-08-27 14:32:10|||||||||333
1630074740000|2021-08-27 14:32:20|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|310
1630074750000|2021-08-27 14:32:30|||||||||23
1630074760000|2021-08-27 14:32:40|13371.5|13367.5|13371.5|13367.5|13373.1|13369.1|13371.5|13367.5|674
1630074770000|2021-08-27 14:32:50|||||||||30
1630074780000|2021-08-27 14:33:00|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|319
1630074790000|2021-08-27 14:33:10|||||||||154
1630074800000|2021-08-27 14:33:20|||||||||9
1630074810000|2021-08-27 14:33:30|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|49
1630074820000|2021-08-27 14:33:40|||||||||25
1630074830000|2021-08-27 14:33:50|||||||||46
1630074840000|2021-08-27 14:34:00|||||||||1
1630074850000|2021-08-27 14:34:10|||||||||60
1630074860000|2021-08-27 14:34:20|||||||||14
1630074870000|2021-08-27 14:34:30|||||||||131
1630074880000|2021-08-27 14:34:40|||||||||13
1630074890000|2021-08-27 14:34:50|||||||||32
1630074900000|2021-08-27 14:35:00|||||||||6
1630074910000|2021-08-27 14:35:10|13373.1|13369.1|13373.1|13369.1|13374.7|13370.7|13373.1|13369.1|79
1630074920000|2021-08-27 14:35:20|||||||||30
1630074930000|2021-08-27 14:35:30|||||||||221
1630074940000|2021-08-27 14:35:40|||||||||7
1630074950000|2021-08-27 14:35:50|||||||||214
1630074960000|2021-08-27 14:36:00|||||||||90
1630074970000|2021-08-27 14:36:10|||||||||138
1630074980000|2021-08-27 14:36:20|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|85
1630074990000|2021-08-27 14:36:30|||||||||267
1630075000000|2021-08-27 14:36:40|||||||||11
1630075010000|2021-08-27 14:36:50|||||||||140
1630075020000|2021-08-27 14:37:00|||||||||33
1630075030000|2021-08-27 14:37:10|||||||||1717
1630075040000|2021-08-27 14:37:20|||||||||255
1630075050000|2021-08-27 14:37:30|||||||||148
1630075060000|2021-08-27 14:37:40|||||||||43
1630075070000|2021-08-27 14:37:50|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|148
1630075080000|2021-08-27 14:38:00|13371.5|13367.5|13373.1|13369.1|13373.1|13369.1|13371.5|13367.5|651
1630075090000|2021-08-27 14:38:10|||||||||28
1630075100000|2021-08-27 14:38:20|||||||||263
1630075110000|2021-08-27 14:38:30|||||||||40
1630075120000|2021-08-27 14:38:40|||||||||31
1630075130000|2021-08-27 14:38:50|||||||||51
1630075140000|2021-08-27 14:39:00|||||||||2102
1630075150000|2021-08-27 14:39:10|||||||||181
1630075160000|2021-08-27 14:39:20|||||||||56
1630075170000|2021-08-27 14:39:30|||||||||338
1630075180000|2021-08-27 14:39:40|||||||||893
1630075190000|2021-08-27 14:39:50|||||||||167
1630075200000|2021-08-27 14:40:00|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|13371.5|13367.5|1031
1630075210000|2021-08-27 14:40:10|||||||||12
1630075220000|2021-08-27 14:40:20|||||||||105
1630075230000|2021-08-27 14:40:30|13370|13366|13371.5|13367.5|13371.5|13367.5|13370|13366|595
1630075240000|2021-08-27 14:40:40|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|179
1630075250000|2021-08-27 14:40:50|||||||||17
1630075260000|2021-08-27 14:41:00|||||||||46
1630075270000|2021-08-27 14:41:10|||||||||81
1630075280000|2021-08-27 14:41:20|||||||||160
1630075290000|2021-08-27 14:41:30|||||||||18
1630075300000|2021-08-27 14:41:40|||||||||88
1630075310000|2021-08-27 14:41:50|||||||||527
1630075320000|2021-08-27 14:42:00|||||||||136
1630075330000|2021-08-27 14:42:10|||||||||103
1630075340000|2021-08-27 14:42:20|||||||||52
1630075350000|2021-08-27 14:42:30|||||||||46
1630075360000|2021-08-27 14:42:40|||||||||62
1630075370000|2021-08-27 14:42:50|||||||||44
1630075380000|2021-08-27 14:43:00|||||||||83
1630075390000|2021-08-27 14:43:10|||||||||73
1630075400000|2021-08-27 14:43:20|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|528
1630075410000|2021-08-27 14:43:30|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|13373.1|13369.1|372
1630075420000|2021-08-27 14:43:40|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|13374.7|13370.7|252
1630075430000|2021-08-27 14:43:50|||||||||19
1630075440000|2021-08-27 14:44:00|||||||||9
1630075450000|2021-08-27 14:44:10|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|13376.2|13372.2|647
1630075460000|2021-08-27 14:44:20|||||||||839
1630075470000|2021-08-27 14:44:30|||||||||66
1630075480000|2021-08-27 14:44:40|13377.8|13373.8|13377.8|13373.8|13379.3|13375.3|13377.8|13373.8|1317
1630075490000|2021-08-27 14:44:50|||||||||24
1630075500000|2021-08-27 14:45:00|||||||||316
1630075510000|2021-08-27 14:45:10|||||||||15
1630075520000|2021-08-27 14:45:20|||||||||2548
1630075530000|2021-08-27 14:45:30|||||||||225
1630075540000|2021-08-27 14:45:40|||||||||627
1630075550000|2021-08-27 14:45:50|||||||||29
1630075560000|2021-08-27 14:46:00|||||||||10
1630075570000|2021-08-27 14:46:10|||||||||272
1630075580000|2021-08-27 14:46:20|||||||||616
1630075590000|2021-08-27 14:46:30|||||||||20
1630075600000|2021-08-27 14:46:40|||||||||75
1630075610000|2021-08-27 14:46:50|||||||||245
1630075620000|2021-08-27 14:47:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|485
1630075630000|2021-08-27 14:47:10|||||||||38
1630075640000|2021-08-27 14:47:20|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13379.3|13375.3|273
1630075650000|2021-08-27 14:47:30|||||||||531
1630075660000|2021-08-27 14:47:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|1203
1630075670000|2021-08-27 14:47:50|13384|13380|13384|13380|13384|13380|13384|13380|2050
1630075680000|2021-08-27 14:48:00|||||||||1017
1630075690000|2021-08-27 14:48:10|||||||||782
1630075700000|2021-08-27 14:48:20|||||||||619
1630075710000|2021-08-27 14:48:30|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|188
1630075720000|2021-08-27 14:48:40|||||||||31
1630075730000|2021-08-27 14:48:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384|13380|1486
1630075740000|2021-08-27 14:49:00|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|642
1630075750000|2021-08-27 14:49:10|13384|13380|13384|13380|13385.6|13381.6|13384|13380|444
1630075760000|2021-08-27 14:49:20|||||||||124
1630075770000|2021-08-27 14:49:30|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|679
1630075780000|2021-08-27 14:49:40|13382.5|13378.5|13382.5|13378.5|13384|13380|13382.5|13378.5|266
1630075790000|2021-08-27 14:49:50|13384|13380|13384|13380|13384|13380|13382.5|13378.5|214
1630075800000|2021-08-27 14:50:00|||||||||148
1630075810000|2021-08-27 14:50:10|||||||||1079
1630075820000|2021-08-27 14:50:20|||||||||146
1630075830000|2021-08-27 14:50:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|325
1630075840000|2021-08-27 14:50:40|||||||||684
1630075850000|2021-08-27 14:50:50|13384|13380|13384|13380|13384|13380|13384|13380|45
1630075860000|2021-08-27 14:51:00|||||||||26
1630075870000|2021-08-27 14:51:10|||||||||11
1630075880000|2021-08-27 14:51:20|||||||||22
1630075890000|2021-08-27 14:51:30|||||||||566
1630075900000|2021-08-27 14:51:40|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|234
1630075910000|2021-08-27 14:51:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384|13380|601
1630075920000|2021-08-27 14:52:00|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|297
1630075930000|2021-08-27 14:52:10|13384|13380|13384|13380|13384|13380|13384|13380|98
1630075940000|2021-08-27 14:52:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|596
1630075950000|2021-08-27 14:52:30|||||||||1456
1630075960000|2021-08-27 14:52:40|||||||||299
1630075970000|2021-08-27 14:52:50|13384|13380|13384|13380|13385.6|13381.6|13384|13380|44
1630075980000|2021-08-27 14:53:00|||||||||175
1630075990000|2021-08-27 14:53:10|||||||||6
1630076000000|2021-08-27 14:53:20|||||||||69
1630076010000|2021-08-27 14:53:30|||||||||352
1630076020000|2021-08-27 14:53:40|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|49
1630076030000|2021-08-27 14:53:50|||||||||88
1630076040000|2021-08-27 14:54:00|||||||||9
1630076050000|2021-08-27 14:54:10|||||||||366
1630076060000|2021-08-27 14:54:20|||||||||66
1630076070000|2021-08-27 14:54:30|13385.6|13381.6|13384|13380|13385.6|13381.6|13384|13380|453
1630076080000|2021-08-27 14:54:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|487
1630076090000|2021-08-27 14:54:50|||||||||599
1630076100000|2021-08-27 14:55:00|13384|13380|13384|13380|13384|13380|13384|13380|569
1630076110000|2021-08-27 14:55:10|||||||||329
1630076120000|2021-08-27 14:55:20|||||||||22
1630076130000|2021-08-27 14:55:30|||||||||6
1630076140000|2021-08-27 14:55:40|||||||||221
1630076150000|2021-08-27 14:55:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|494
1630076160000|2021-08-27 14:56:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|267
1630076170000|2021-08-27 14:56:10|||||||||55
1630076180000|2021-08-27 14:56:20|||||||||2089
1630076190000|2021-08-27 14:56:30|||||||||335
1630076200000|2021-08-27 14:56:40|||||||||60
1630076210000|2021-08-27 14:56:50|||||||||457
1630076220000|2021-08-27 14:57:00|||||||||46
1630076230000|2021-08-27 14:57:10|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|2339
1630076240000|2021-08-27 14:57:20|||||||||28
1630076250000|2021-08-27 14:57:30|||||||||72
1630076260000|2021-08-27 14:57:40|||||||||975
1630076270000|2021-08-27 14:57:50|||||||||287
1630076280000|2021-08-27 14:58:00|||||||||1985
1630076290000|2021-08-27 14:58:10|13385.6|13381.6|13387.2|13383.2|13387.2|13383.2|13385.6|13381.6|448
1630076300000|2021-08-27 14:58:20|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|296
1630076310000|2021-08-27 14:58:30|||||||||125
1630076320000|2021-08-27 14:58:40|13384|13380|13384|13380|13384|13380|13384|13380|714
1630076330000|2021-08-27 14:58:50|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|1427
1630076340000|2021-08-27 14:59:00|||||||||19
1630076350000|2021-08-27 14:59:10|||||||||27
1630076360000|2021-08-27 14:59:20|||||||||26
1630076370000|2021-08-27 14:59:30|||||||||10
1630076380000|2021-08-27 14:59:40|||||||||519
1630076390000|2021-08-27 14:59:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13384|13380|368
1630076400000|2021-08-27 15:00:00|13384|13380|13384|13380|13385.6|13381.6|13384|13380|576
1630076410000|2021-08-27 15:00:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|757
1630076420000|2021-08-27 15:00:20|||||||||78
1630076430000|2021-08-27 15:00:30|||||||||4
1630076440000|2021-08-27 15:00:40|||||||||2027
1630076450000|2021-08-27 15:00:50|||||||||58
1630076460000|2021-08-27 15:01:00|13384|13380|13384|13380|13384|13380|13384|13380|1071
1630076470000|2021-08-27 15:01:10|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|386
1630076480000|2021-08-27 15:01:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|5314
1630076490000|2021-08-27 15:01:30|||||||||405
1630076500000|2021-08-27 15:01:40|||||||||66
1630076510000|2021-08-27 15:01:50|||||||||2355
1630076520000|2021-08-27 15:02:00|||||||||4493
1630076530000|2021-08-27 15:02:10|||||||||48
1630076540000|2021-08-27 15:02:20|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|74
1630076550000|2021-08-27 15:02:30|||||||||63
1630076560000|2021-08-27 15:02:40|||||||||106
1630076570000|2021-08-27 15:02:50|||||||||36
1630076580000|2021-08-27 15:03:00|||||||||2
1630076590000|2021-08-27 15:03:10|||||||||16
1630076600000|2021-08-27 15:03:20|||||||||75
1630076610000|2021-08-27 15:03:30|13384|13380|13384|13380|13384|13380|13384|13380|36
1630076620000|2021-08-27 15:03:40|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|9090
1630076630000|2021-08-27 15:03:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|352
1630076640000|2021-08-27 15:04:00|||||||||4
1630076650000|2021-08-27 15:04:10|||||||||26
1630076660000|2021-08-27 15:04:20|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|36
1630076670000|2021-08-27 15:04:30|||||||||2
1630076680000|2021-08-27 15:04:40|||||||||18
1630076690000|2021-08-27 15:04:50|13384|13380|13384|13380|13384|13380|13382.5|13378.5|67
1630076700000|2021-08-27 15:05:00|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|228
1630076710000|2021-08-27 15:05:10|||||||||16
1630076720000|2021-08-27 15:05:20|||||||||57
1630076730000|2021-08-27 15:05:30|||||||||10
1630076740000|2021-08-27 15:05:40|||||||||11
1630076750000|2021-08-27 15:05:50|13380.9|13376.9|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|151
1630076760000|2021-08-27 15:06:00|||||||||6
1630076770000|2021-08-27 15:06:10|||||||||13
1630076780000|2021-08-27 15:06:20|13382.5|13378.5|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|327
1630076790000|2021-08-27 15:06:30|||||||||10
1630076800000|2021-08-27 15:06:40|||||||||33
1630076810000|2021-08-27 15:06:50|||||||||18
1630076820000|2021-08-27 15:07:00|||||||||130
1630076830000|2021-08-27 15:07:10|||||||||18
1630076840000|2021-08-27 15:07:20|||||||||124
1630076850000|2021-08-27 15:07:30|||||||||9
1630076860000|2021-08-27 15:07:40|||||||||6287
1630076870000|2021-08-27 15:07:50|||||||||22
1630076880000|2021-08-27 15:08:00|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|13379.3|13375.3|27
1630076890000|2021-08-27 15:08:10|||||||||51
1630076900000|2021-08-27 15:08:20|||||||||111
1630076910000|2021-08-27 15:08:30|||||||||55
1630076920000|2021-08-27 15:08:40|||||||||178
1630076930000|2021-08-27 15:08:50|||||||||15
1630076940000|2021-08-27 15:09:00|||||||||169
1630076950000|2021-08-27 15:09:10|||||||||250
1630076960000|2021-08-27 15:09:20|||||||||46
1630076970000|2021-08-27 15:09:30|||||||||11
1630076980000|2021-08-27 15:09:40|||||||||12
1630076990000|2021-08-27 15:09:50|||||||||22
1630077000000|2021-08-27 15:10:00|||||||||262
1630077010000|2021-08-27 15:10:10|||||||||59
1630077020000|2021-08-27 15:10:20|||||||||24
1630077030000|2021-08-27 15:10:30|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|515
1630077040000|2021-08-27 15:10:40|||||||||1
1630077050000|2021-08-27 15:10:50|||||||||56
1630077060000|2021-08-27 15:11:00|||||||||66
1630077070000|2021-08-27 15:11:10|||||||||31
1630077080000|2021-08-27 15:11:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|60
1630077090000|2021-08-27 15:11:30|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|283
1630077100000|2021-08-27 15:11:40|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|20
1630077110000|2021-08-27 15:11:50|||||||||108
1630077120000|2021-08-27 15:12:00|||||||||425
1630077130000|2021-08-27 15:12:10|13380.9|13376.9|13380.9|13376.9|13382.5|13378.5|13380.9|13376.9|969
1630077140000|2021-08-27 15:12:20|||||||||51
1630077150000|2021-08-27 15:12:30|||||||||52
1630077160000|2021-08-27 15:12:40|||||||||34
1630077170000|2021-08-27 15:12:50|||||||||43
1630077180000|2021-08-27 15:13:00|||||||||16
1630077190000|2021-08-27 15:13:10|||||||||113
1630077200000|2021-08-27 15:13:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13824
1630077210000|2021-08-27 15:13:30|||||||||13
1630077220000|2021-08-27 15:13:40|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|7
1630077230000|2021-08-27 15:13:50|||||||||16
1630077240000|2021-08-27 15:14:00|||||||||24
1630077250000|2021-08-27 15:14:10|||||||||142
1630077260000|2021-08-27 15:14:20|||||||||36
1630077270000|2021-08-27 15:14:30|||||||||6
1630077280000|2021-08-27 15:14:40|||||||||11
1630077290000|2021-08-27 15:14:50|||||||||16
1630077300000|2021-08-27 15:15:00|||||||||3
1630077310000|2021-08-27 15:15:10|||||||||32
1630077320000|2021-08-27 15:15:20|||||||||308
1630077330000|2021-08-27 15:15:30|||||||||4
1630077340000|2021-08-27 15:15:40|||||||||21
1630077350000|2021-08-27 15:15:50|||||||||15
1630077360000|2021-08-27 15:16:00|||||||||24
1630077370000|2021-08-27 15:16:10|||||||||2
1630077380000|2021-08-27 15:16:20|||||||||18
1630077390000|2021-08-27 15:16:30|||||||||13
1630077400000|2021-08-27 15:16:40|||||||||29
1630077410000|2021-08-27 15:16:50|||||||||19
1630077420000|2021-08-27 15:17:00|||||||||15
1630077430000|2021-08-27 15:17:10|||||||||7
1630077440000|2021-08-27 15:17:20|||||||||19
1630077450000|2021-08-27 15:17:30|||||||||8
1630077460000|2021-08-27 15:17:40|||||||||289
1630077470000|2021-08-27 15:17:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|57
1630077480000|2021-08-27 15:18:00|13380.9|13376.9|13382.5|13378.5|13382.5|13378.5|13380.9|13376.9|63
1630077490000|2021-08-27 15:18:10|||||||||101
1630077500000|2021-08-27 15:18:20|||||||||17
1630077510000|2021-08-27 15:18:30|13384|13380|13384|13380|13384|13380|13382.5|13378.5|654
1630077520000|2021-08-27 15:18:40|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|113
1630077530000|2021-08-27 15:18:50|13382.5|13378.5|13384|13380|13384|13380|13382.5|13378.5|755
1630077540000|2021-08-27 15:19:00|||||||||33
1630077550000|2021-08-27 15:19:10|||||||||80
1630077560000|2021-08-27 15:19:20|||||||||672
1630077570000|2021-08-27 15:19:30|||||||||79
1630077580000|2021-08-27 15:19:40|||||||||911
1630077590000|2021-08-27 15:19:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|23
1630077600000|2021-08-27 15:20:00|||||||||5
1630077610000|2021-08-27 15:20:10|||||||||14
1630077620000|2021-08-27 15:20:20|||||||||17
1630077630000|2021-08-27 15:20:30|||||||||212
1630077640000|2021-08-27 15:20:40|||||||||1562
1630077650000|2021-08-27 15:20:50|||||||||185
1630077660000|2021-08-27 15:21:00|||||||||204
1630077670000|2021-08-27 15:21:10|13384|13380|13385.6|13381.6|13385.6|13381.6|13384|13380|291
1630077680000|2021-08-27 15:21:20|||||||||627
1630077690000|2021-08-27 15:21:30|||||||||24
1630077700000|2021-08-27 15:21:40|||||||||206
1630077710000|2021-08-27 15:21:50|||||||||17
1630077720000|2021-08-27 15:22:00|||||||||243
1630077730000|2021-08-27 15:22:10|13384|13380|13384|13380|13384|13380|13384|13380|26
1630077740000|2021-08-27 15:22:20|||||||||17
1630077750000|2021-08-27 15:22:30|||||||||5
1630077760000|2021-08-27 15:22:40|||||||||23
1630077770000|2021-08-27 15:22:50|||||||||292
1630077780000|2021-08-27 15:23:00|||||||||204
1630077790000|2021-08-27 15:23:10|||||||||5
1630077800000|2021-08-27 15:23:20|||||||||195
1630077810000|2021-08-27 15:23:30|||||||||8
1630077820000|2021-08-27 15:23:40|||||||||133
1630077830000|2021-08-27 15:23:50|||||||||43
1630077840000|2021-08-27 15:24:00|||||||||5
1630077850000|2021-08-27 15:24:10|||||||||9
1630077860000|2021-08-27 15:24:20|||||||||57
1630077870000|2021-08-27 15:24:30|||||||||56
1630077880000|2021-08-27 15:24:40|||||||||128
1630077890000|2021-08-27 15:24:50|||||||||19
1630077900000|2021-08-27 15:25:00|||||||||549
1630077910000|2021-08-27 15:25:10|||||||||53
1630077920000|2021-08-27 15:25:20|||||||||28
1630077930000|2021-08-27 15:25:30|||||||||23
1630077940000|2021-08-27 15:25:40|||||||||55
1630077950000|2021-08-27 15:25:50|||||||||150
1630077960000|2021-08-27 15:26:00|||||||||9
1630077970000|2021-08-27 15:26:10|||||||||222
1630077980000|2021-08-27 15:26:20|||||||||19
1630077990000|2021-08-27 15:26:30|||||||||5
1630078000000|2021-08-27 15:26:40|||||||||15
1630078010000|2021-08-27 15:26:50|||||||||19
1630078020000|2021-08-27 15:27:00|||||||||197
1630078030000|2021-08-27 15:27:10|||||||||16
1630078040000|2021-08-27 15:27:20|||||||||27
1630078050000|2021-08-27 15:27:30|||||||||29
1630078060000|2021-08-27 15:27:40|||||||||8
1630078070000|2021-08-27 15:27:50|||||||||46
1630078080000|2021-08-27 15:28:00|||||||||17
1630078090000|2021-08-27 15:28:10|||||||||64
1630078100000|2021-08-27 15:28:20|||||||||26
1630078110000|2021-08-27 15:28:30|||||||||21
1630078120000|2021-08-27 15:28:40|||||||||74
1630078130000|2021-08-27 15:28:50|||||||||26
1630078140000|2021-08-27 15:29:00|||||||||134
1630078150000|2021-08-27 15:29:10|||||||||10
1630078160000|2021-08-27 15:29:20|||||||||22
1630078170000|2021-08-27 15:29:30|||||||||10
1630078180000|2021-08-27 15:29:40|||||||||9
1630078190000|2021-08-27 15:29:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|737
1630078200000|2021-08-27 15:30:00|13384|13380|13384|13380|13384|13380|13384|13380|277
1630078210000|2021-08-27 15:30:10|||||||||26
1630078220000|2021-08-27 15:30:20|||||||||24
1630078230000|2021-08-27 15:30:30|||||||||10
1630078240000|2021-08-27 15:30:40|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|562
1630078250000|2021-08-27 15:30:50|||||||||30
1630078260000|2021-08-27 15:31:00|||||||||28
1630078270000|2021-08-27 15:31:10|||||||||17
1630078280000|2021-08-27 15:31:20|13384|13380|13384|13380|13384|13380|13384|13380|245
1630078290000|2021-08-27 15:31:30|||||||||413
1630078300000|2021-08-27 15:31:40|||||||||13
1630078310000|2021-08-27 15:31:50|||||||||30
1630078320000|2021-08-27 15:32:00|||||||||28
1630078330000|2021-08-27 15:32:10|||||||||22
1630078340000|2021-08-27 15:32:20|||||||||20
1630078350000|2021-08-27 15:32:30|||||||||11
1630078360000|2021-08-27 15:32:40|||||||||14
1630078370000|2021-08-27 15:32:50|||||||||46
1630078380000|2021-08-27 15:33:00|||||||||13
1630078390000|2021-08-27 15:33:10|||||||||17
1630078400000|2021-08-27 15:33:20|||||||||18
1630078410000|2021-08-27 15:33:30|||||||||14
1630078420000|2021-08-27 15:33:40|||||||||12082
1630078430000|2021-08-27 15:33:50|||||||||41
1630078440000|2021-08-27 15:34:00|||||||||15
1630078450000|2021-08-27 15:34:10|||||||||1006
1630078460000|2021-08-27 15:34:20|||||||||23
1630078470000|2021-08-27 15:34:30|||||||||122
1630078480000|2021-08-27 15:34:40|||||||||28
1630078490000|2021-08-27 15:34:50|||||||||24
1630078500000|2021-08-27 15:35:00|||||||||8
1630078510000|2021-08-27 15:35:10|||||||||10
1630078520000|2021-08-27 15:35:20|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|240
1630078530000|2021-08-27 15:35:30|||||||||14
1630078540000|2021-08-27 15:35:40|||||||||2509
1630078550000|2021-08-27 15:35:50|||||||||17
1630078560000|2021-08-27 15:36:00|||||||||64
1630078570000|2021-08-27 15:36:10|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|13380.9|13376.9|18502
1630078580000|2021-08-27 15:36:20|||||||||40
1630078590000|2021-08-27 15:36:30|||||||||109
1630078600000|2021-08-27 15:36:40|||||||||35
1630078610000|2021-08-27 15:36:50|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|13382.5|13378.5|538
1630078620000|2021-08-27 15:37:00|||||||||415
1630078630000|2021-08-27 15:37:10|||||||||9
1630078640000|2021-08-27 15:37:20|||||||||23
1630078650000|2021-08-27 15:37:30|13381.7|13377.7|13382.5|13378.5|13382.5|13378.5|13381.7|13377.7|101
1630078660000|2021-08-27 15:37:40|||||||||100
1630078670000|2021-08-27 15:37:50|||||||||82
1630078680000|2021-08-27 15:38:00|||||||||28
1630078690000|2021-08-27 15:38:10|||||||||6
1630078700000|2021-08-27 15:38:20|||||||||34
1630078710000|2021-08-27 15:38:30|||||||||15
1630078720000|2021-08-27 15:38:40|13384|13380|13382.5|13378.5|13384|13380|13382.5|13378.5|40
1630078730000|2021-08-27 15:38:50|13384|13380|13384|13380|13384|13380|13384|13380|65
1630078740000|2021-08-27 15:39:00|||||||||11
1630078750000|2021-08-27 15:39:10|||||||||9
1630078760000|2021-08-27 15:39:20|||||||||20
1630078770000|2021-08-27 15:39:30|||||||||14
1630078780000|2021-08-27 15:39:40|||||||||16
1630078790000|2021-08-27 15:39:50|||||||||18
1630078800000|2021-08-27 15:40:00|||||||||14
1630078810000|2021-08-27 15:40:10|||||||||12
1630078820000|2021-08-27 15:40:20|||||||||52
1630078830000|2021-08-27 15:40:30|||||||||8
1630078840000|2021-08-27 15:40:40|||||||||16
1630078850000|2021-08-27 15:40:50|||||||||21
1630078860000|2021-08-27 15:41:00|||||||||1018
1630078870000|2021-08-27 15:41:10|||||||||89
1630078880000|2021-08-27 15:41:20|||||||||21
1630078890000|2021-08-27 15:41:30|||||||||13
1630078900000|2021-08-27 15:41:40|||||||||10
1630078910000|2021-08-27 15:41:50|||||||||22
1630078920000|2021-08-27 15:42:00|||||||||31
1630078930000|2021-08-27 15:42:10|||||||||6
1630078940000|2021-08-27 15:42:20|||||||||29
1630078950000|2021-08-27 15:42:30|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|52
1630078960000|2021-08-27 15:42:40|||||||||13
1630078970000|2021-08-27 15:42:50|||||||||126
1630078980000|2021-08-27 15:43:00|||||||||13
1630078990000|2021-08-27 15:43:10|||||||||15
1630079000000|2021-08-27 15:43:20|||||||||24
1630079010000|2021-08-27 15:43:30|||||||||531
1630079020000|2021-08-27 15:43:40|||||||||58
1630079030000|2021-08-27 15:43:50|||||||||254
1630079040000|2021-08-27 15:44:00|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|67
1630079050000|2021-08-27 15:44:10|||||||||124
1630079060000|2021-08-27 15:44:20|||||||||34
1630079070000|2021-08-27 15:44:30|||||||||395
1630079080000|2021-08-27 15:44:40|13388.7|13384.7|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|806
1630079090000|2021-08-27 15:44:50|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|338
1630079100000|2021-08-27 15:45:00|||||||||148
1630079110000|2021-08-27 15:45:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|285
1630079120000|2021-08-27 15:45:20|||||||||220
1630079130000|2021-08-27 15:45:30|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|244
1630079140000|2021-08-27 15:45:40|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|1910
1630079150000|2021-08-27 15:45:50|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|2189
1630079160000|2021-08-27 15:46:00|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|114
1630079170000|2021-08-27 15:46:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|96
1630079180000|2021-08-27 15:46:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|31
1630079190000|2021-08-27 15:46:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|366
1630079200000|2021-08-27 15:46:40|||||||||9
1630079210000|2021-08-27 15:46:50|||||||||41
1630079220000|2021-08-27 15:47:00|||||||||9
1630079230000|2021-08-27 15:47:10|||||||||73
1630079240000|2021-08-27 15:47:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|207
1630079250000|2021-08-27 15:47:30|||||||||113
1630079260000|2021-08-27 15:47:40|||||||||54
1630079270000|2021-08-27 15:47:50|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|634
1630079280000|2021-08-27 15:48:00|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|163
1630079290000|2021-08-27 15:48:10|||||||||7
1630079300000|2021-08-27 15:48:20|||||||||40
1630079310000|2021-08-27 15:48:30|||||||||408
1630079320000|2021-08-27 15:48:40|||||||||11
1630079330000|2021-08-27 15:48:50|||||||||16
1630079340000|2021-08-27 15:49:00|||||||||304
1630079350000|2021-08-27 15:49:10|||||||||52
1630079360000|2021-08-27 15:49:20|||||||||1017
1630079370000|2021-08-27 15:49:30|||||||||8
1630079380000|2021-08-27 15:49:40|||||||||18
1630079390000|2021-08-27 15:49:50|||||||||1260
1630079400000|2021-08-27 15:50:00|||||||||28
1630079410000|2021-08-27 15:50:10|||||||||8
1630079420000|2021-08-27 15:50:20|||||||||20
1630079430000|2021-08-27 15:50:30|||||||||146
1630079440000|2021-08-27 15:50:40|||||||||114
1630079450000|2021-08-27 15:50:50|||||||||71
1630079460000|2021-08-27 15:51:00|||||||||11
1630079470000|2021-08-27 15:51:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|431
1630079480000|2021-08-27 15:51:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|187
1630079490000|2021-08-27 15:51:30|||||||||32
1630079500000|2021-08-27 15:51:40|||||||||46
1630079510000|2021-08-27 15:51:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|169
1630079520000|2021-08-27 15:52:00|||||||||9
1630079530000|2021-08-27 15:52:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|62
1630079540000|2021-08-27 15:52:20|||||||||34
1630079550000|2021-08-27 15:52:30|||||||||26
1630079560000|2021-08-27 15:52:40|||||||||115
1630079570000|2021-08-27 15:52:50|||||||||24
1630079580000|2021-08-27 15:53:00|||||||||14
1630079590000|2021-08-27 15:53:10|||||||||6
1630079600000|2021-08-27 15:53:20|||||||||41
1630079610000|2021-08-27 15:53:30|||||||||10
1630079620000|2021-08-27 15:53:40|||||||||7
1630079630000|2021-08-27 15:53:50|||||||||22
1630079640000|2021-08-27 15:54:00|||||||||46
1630079650000|2021-08-27 15:54:10|||||||||111
1630079660000|2021-08-27 15:54:20|||||||||89
1630079670000|2021-08-27 15:54:30|||||||||6
1630079680000|2021-08-27 15:54:40|||||||||84
1630079690000|2021-08-27 15:54:50|||||||||59
1630079700000|2021-08-27 15:55:00|||||||||25
1630079710000|2021-08-27 15:55:10|||||||||16
1630079720000|2021-08-27 15:55:20|||||||||118
1630079730000|2021-08-27 15:55:30|||||||||18
1630079740000|2021-08-27 15:55:40|||||||||75
1630079750000|2021-08-27 15:55:50|||||||||34
1630079760000|2021-08-27 15:56:00|||||||||16
1630079770000|2021-08-27 15:56:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|143
1630079780000|2021-08-27 15:56:20|||||||||30
1630079790000|2021-08-27 15:56:30|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|248
1630079800000|2021-08-27 15:56:40|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|136
1630079810000|2021-08-27 15:56:50|||||||||19
1630079820000|2021-08-27 15:57:00|||||||||37
1630079830000|2021-08-27 15:57:10|13395|13391|13395|13391|13395|13391|13395|13391|559
1630079840000|2021-08-27 15:57:20|||||||||44
1630079850000|2021-08-27 15:57:30|||||||||207
1630079860000|2021-08-27 15:57:40|||||||||283
1630079870000|2021-08-27 15:57:50|||||||||253
1630079880000|2021-08-27 15:58:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|58
1630079890000|2021-08-27 15:58:10|||||||||42
1630079900000|2021-08-27 15:58:20|13395|13391|13395|13391|13395|13391|13395|13391|94
1630079910000|2021-08-27 15:58:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|260
1630079920000|2021-08-27 15:58:40|||||||||86
1630079930000|2021-08-27 15:58:50|||||||||20
1630079940000|2021-08-27 15:59:00|||||||||158
1630079950000|2021-08-27 15:59:10|||||||||29
1630079960000|2021-08-27 15:59:20|||||||||17
1630079970000|2021-08-27 15:59:30|||||||||164
1630079980000|2021-08-27 15:59:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|708
1630079990000|2021-08-27 15:59:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|22
1630080000000|2021-08-27 16:00:00|||||||||294
1630080010000|2021-08-27 16:00:10|||||||||11
1630080020000|2021-08-27 16:00:20|||||||||16
1630080030000|2021-08-27 16:00:30|13391.8|13387.8|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|745
1630080040000|2021-08-27 16:00:40|||||||||12
1630080050000|2021-08-27 16:00:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|43
1630080060000|2021-08-27 16:01:00|13391.8|13387.8|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|276
1630080070000|2021-08-27 16:01:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|63
1630080080000|2021-08-27 16:01:20|||||||||69
1630080090000|2021-08-27 16:01:30|13395|13391|13395|13391|13395|13391|13395|13391|18
1630080100000|2021-08-27 16:01:40|||||||||14
1630080110000|2021-08-27 16:01:50|||||||||17
1630080120000|2021-08-27 16:02:00|||||||||15
1630080130000|2021-08-27 16:02:10|||||||||17
1630080140000|2021-08-27 16:02:20|||||||||10348
1630080150000|2021-08-27 16:02:30|||||||||8
1630080160000|2021-08-27 16:02:40|||||||||7
1630080170000|2021-08-27 16:02:50|||||||||17
1630080180000|2021-08-27 16:03:00|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|476
1630080190000|2021-08-27 16:03:10|||||||||32
1630080200000|2021-08-27 16:03:20|||||||||26
1630080210000|2021-08-27 16:03:30|||||||||46
1630080220000|2021-08-27 16:03:40|||||||||6684
1630080230000|2021-08-27 16:03:50|||||||||12
1630080240000|2021-08-27 16:04:00|||||||||30
1630080250000|2021-08-27 16:04:10|||||||||20
1630080260000|2021-08-27 16:04:20|13395|13391|13395|13391|13395|13391|13395|13391|273
1630080270000|2021-08-27 16:04:30|13393.4|13389.4|13393.4|13389.4|13395|13391|13393.4|13389.4|66
1630080280000|2021-08-27 16:04:40|||||||||39
1630080290000|2021-08-27 16:04:50|||||||||34
1630080300000|2021-08-27 16:05:00|||||||||5
1630080310000|2021-08-27 16:05:10|||||||||20
1630080320000|2021-08-27 16:05:20|||||||||14
1630080330000|2021-08-27 16:05:30|||||||||9
1630080340000|2021-08-27 16:05:40|||||||||33
1630080350000|2021-08-27 16:05:50|||||||||16
1630080360000|2021-08-27 16:06:00|||||||||18
1630080370000|2021-08-27 16:06:10|||||||||12
1630080380000|2021-08-27 16:06:20|||||||||16
1630080390000|2021-08-27 16:06:30|||||||||7
1630080400000|2021-08-27 16:06:40|||||||||26
1630080410000|2021-08-27 16:06:50|||||||||45
1630080420000|2021-08-27 16:07:00|||||||||42
1630080430000|2021-08-27 16:07:10|||||||||725
1630080440000|2021-08-27 16:07:20|||||||||37
1630080450000|2021-08-27 16:07:30|||||||||8
1630080460000|2021-08-27 16:07:40|||||||||257
1630080470000|2021-08-27 16:07:50|||||||||19
1630080480000|2021-08-27 16:08:00|||||||||10
1630080490000|2021-08-27 16:08:10|||||||||29
1630080500000|2021-08-27 16:08:20|||||||||226
1630080510000|2021-08-27 16:08:30|||||||||137
1630080520000|2021-08-27 16:08:40|||||||||19
1630080530000|2021-08-27 16:08:50|||||||||12
1630080540000|2021-08-27 16:09:00|||||||||34
1630080550000|2021-08-27 16:09:10|||||||||14
1630080560000|2021-08-27 16:09:20|||||||||14
1630080570000|2021-08-27 16:09:30|||||||||10
1630080580000|2021-08-27 16:09:40|||||||||24
1630080590000|2021-08-27 16:09:50|||||||||12
1630080600000|2021-08-27 16:10:00|||||||||13
1630080610000|2021-08-27 16:10:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|754
1630080620000|2021-08-27 16:10:20|||||||||14
1630080630000|2021-08-27 16:10:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|71
1630080640000|2021-08-27 16:10:40|||||||||1033
1630080650000|2021-08-27 16:10:50|||||||||11
1630080660000|2021-08-27 16:11:00|||||||||15
1630080670000|2021-08-27 16:11:10|||||||||9
1630080680000|2021-08-27 16:11:20|||||||||293
1630080690000|2021-08-27 16:11:30|||||||||4947
1630080700000|2021-08-27 16:11:40|||||||||6
1630080710000|2021-08-27 16:11:50|||||||||18
1630080720000|2021-08-27 16:12:00|||||||||21
1630080730000|2021-08-27 16:12:10|||||||||25
1630080740000|2021-08-27 16:12:20|||||||||13
1630080750000|2021-08-27 16:12:30|||||||||21
1630080760000|2021-08-27 16:12:40|||||||||19
1630080770000|2021-08-27 16:12:50|||||||||11
1630080780000|2021-08-27 16:13:00|||||||||336
1630080790000|2021-08-27 16:13:10|||||||||13
1630080800000|2021-08-27 16:13:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|42
1630080810000|2021-08-27 16:13:30|||||||||20
1630080820000|2021-08-27 16:13:40|13390.3|13386.3|13391.8|13387.8|13391.8|13387.8|13390.3|13386.3|1557
1630080830000|2021-08-27 16:13:50|||||||||42
1630080840000|2021-08-27 16:14:00|||||||||12
1630080850000|2021-08-27 16:14:10|||||||||3
1630080860000|2021-08-27 16:14:20|||||||||1013
1630080870000|2021-08-27 16:14:30|||||||||7
1630080880000|2021-08-27 16:14:40|||||||||14
1630080890000|2021-08-27 16:14:50|||||||||40
1630080900000|2021-08-27 16:15:00|||||||||7
1630080910000|2021-08-27 16:15:10|||||||||9
1630080920000|2021-08-27 16:15:20|||||||||14
1630080930000|2021-08-27 16:15:30|||||||||19
1630080940000|2021-08-27 16:15:40|||||||||15
1630080950000|2021-08-27 16:15:50|||||||||42
1630080960000|2021-08-27 16:16:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|34
1630080970000|2021-08-27 16:16:10|||||||||56
1630080980000|2021-08-27 16:16:20|||||||||1016
1630080990000|2021-08-27 16:16:30|||||||||84
1630081000000|2021-08-27 16:16:40|||||||||8
1630081010000|2021-08-27 16:16:50|||||||||22
1630081020000|2021-08-27 16:17:00|13391.1|13387.1|13390.3|13386.3|13391.1|13387.1|13390.3|13386.3|180
1630081030000|2021-08-27 16:17:10|||||||||30
1630081040000|2021-08-27 16:17:20|||||||||47
1630081050000|2021-08-27 16:17:30|||||||||8
1630081060000|2021-08-27 16:17:40|||||||||10
1630081070000|2021-08-27 16:17:50|||||||||15
1630081080000|2021-08-27 16:18:00|||||||||38
1630081090000|2021-08-27 16:18:10|||||||||28
1630081100000|2021-08-27 16:18:20|||||||||13
1630081110000|2021-08-27 16:18:30|||||||||10
1630081120000|2021-08-27 16:18:40|||||||||2204
1630081130000|2021-08-27 16:18:50|||||||||27
1630081140000|2021-08-27 16:19:00|||||||||45
1630081150000|2021-08-27 16:19:10|||||||||19
1630081160000|2021-08-27 16:19:20|||||||||13
1630081170000|2021-08-27 16:19:30|||||||||26
1630081180000|2021-08-27 16:19:40|||||||||12
1630081190000|2021-08-27 16:19:50|||||||||49
1630081200000|2021-08-27 16:20:00|||||||||163
1630081210000|2021-08-27 16:20:10|||||||||18
1630081220000|2021-08-27 16:20:20|||||||||28
1630081230000|2021-08-27 16:20:30|||||||||27
1630081240000|2021-08-27 16:20:40|||||||||190
1630081250000|2021-08-27 16:20:50|||||||||40
1630081260000|2021-08-27 16:21:00|||||||||40
1630081270000|2021-08-27 16:21:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|14
1630081280000|2021-08-27 16:21:20|||||||||55
1630081290000|2021-08-27 16:21:30|||||||||30
1630081300000|2021-08-27 16:21:40|||||||||9
1630081310000|2021-08-27 16:21:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|164
1630081320000|2021-08-27 16:22:00|||||||||11
1630081330000|2021-08-27 16:22:10|||||||||8
1630081340000|2021-08-27 16:22:20|||||||||11
1630081350000|2021-08-27 16:22:30|||||||||44
1630081360000|2021-08-27 16:22:40|||||||||26
1630081370000|2021-08-27 16:22:50|||||||||17
1630081380000|2021-08-27 16:23:00|||||||||24
1630081390000|2021-08-27 16:23:10|||||||||347
1630081400000|2021-08-27 16:23:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|116
1630081410000|2021-08-27 16:23:30|||||||||7
1630081420000|2021-08-27 16:23:40|||||||||46
1630081430000|2021-08-27 16:23:50|||||||||21
1630081440000|2021-08-27 16:24:00|||||||||13
1630081450000|2021-08-27 16:24:10|||||||||8
1630081460000|2021-08-27 16:24:20|||||||||211
1630081470000|2021-08-27 16:24:30|||||||||25
1630081480000|2021-08-27 16:24:40|||||||||12
1630081490000|2021-08-27 16:24:50|||||||||13
1630081500000|2021-08-27 16:25:00|||||||||16
1630081510000|2021-08-27 16:25:10|||||||||8
1630081520000|2021-08-27 16:25:20|||||||||102
1630081530000|2021-08-27 16:25:30|||||||||544
1630081540000|2021-08-27 16:25:40|||||||||10
1630081550000|2021-08-27 16:25:50|||||||||130
1630081560000|2021-08-27 16:26:00|||||||||59
1630081570000|2021-08-27 16:26:10|||||||||93
1630081580000|2021-08-27 16:26:20|||||||||58
1630081590000|2021-08-27 16:26:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|669
1630081600000|2021-08-27 16:26:40|||||||||8
1630081610000|2021-08-27 16:26:50|||||||||36
1630081620000|2021-08-27 16:27:00|||||||||83
1630081630000|2021-08-27 16:27:10|||||||||7
1630081640000|2021-08-27 16:27:20|||||||||18
1630081650000|2021-08-27 16:27:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|571
1630081660000|2021-08-27 16:27:40|||||||||15
1630081670000|2021-08-27 16:27:50|||||||||23
1630081680000|2021-08-27 16:28:00|||||||||10
1630081690000|2021-08-27 16:28:10|||||||||7
1630081700000|2021-08-27 16:28:20|||||||||10
1630081710000|2021-08-27 16:28:30|||||||||29
1630081720000|2021-08-27 16:28:40|||||||||248
1630081730000|2021-08-27 16:28:50|||||||||11
1630081740000|2021-08-27 16:29:00|||||||||55
1630081750000|2021-08-27 16:29:10|||||||||12
1630081760000|2021-08-27 16:29:20|||||||||32
1630081770000|2021-08-27 16:29:30|||||||||5
1630081780000|2021-08-27 16:29:40|||||||||18
1630081790000|2021-08-27 16:29:50|||||||||12
1630081800000|2021-08-27 16:30:00|||||||||11
1630081810000|2021-08-27 16:30:10|||||||||42
1630081820000|2021-08-27 16:30:20|||||||||24
1630081830000|2021-08-27 16:30:30|||||||||25
1630081840000|2021-08-27 16:30:40|||||||||5
1630081850000|2021-08-27 16:30:50|||||||||27
1630081860000|2021-08-27 16:31:00|||||||||42
1630081870000|2021-08-27 16:31:10|||||||||37
1630081880000|2021-08-27 16:31:20|||||||||11
1630081890000|2021-08-27 16:31:30|||||||||23
1630081900000|2021-08-27 16:31:40|||||||||24
1630081910000|2021-08-27 16:31:50|||||||||52
1630081920000|2021-08-27 16:32:00|||||||||10
1630081930000|2021-08-27 16:32:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|817
1630081940000|2021-08-27 16:32:20|||||||||25
1630081950000|2021-08-27 16:32:30|||||||||495
1630081960000|2021-08-27 16:32:40|||||||||12
1630081970000|2021-08-27 16:32:50|||||||||73
1630081980000|2021-08-27 16:33:00|||||||||52
1630081990000|2021-08-27 16:33:10|||||||||26
1630082000000|2021-08-27 16:33:20|||||||||80
1630082010000|2021-08-27 16:33:30|||||||||18
1630082020000|2021-08-27 16:33:40|||||||||20
1630082030000|2021-08-27 16:33:50|||||||||112
1630082040000|2021-08-27 16:34:00|||||||||20
1630082050000|2021-08-27 16:34:10|||||||||24
1630082060000|2021-08-27 16:34:20|||||||||37
1630082070000|2021-08-27 16:34:30|||||||||24
1630082080000|2021-08-27 16:34:40|||||||||1421
1630082090000|2021-08-27 16:34:50|13388.7|13384.7|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|548
1630082100000|2021-08-27 16:35:00|||||||||11
1630082110000|2021-08-27 16:35:10|||||||||26
1630082120000|2021-08-27 16:35:20|||||||||77
1630082130000|2021-08-27 16:35:30|||||||||18
1630082140000|2021-08-27 16:35:40|||||||||21
1630082150000|2021-08-27 16:35:50|||||||||24
1630082160000|2021-08-27 16:36:00|||||||||44
1630082170000|2021-08-27 16:36:10|||||||||11
1630082180000|2021-08-27 16:36:20|||||||||43
1630082190000|2021-08-27 16:36:30|||||||||9
1630082200000|2021-08-27 16:36:40|||||||||24
1630082210000|2021-08-27 16:36:50|||||||||27
1630082220000|2021-08-27 16:37:00|||||||||17
1630082230000|2021-08-27 16:37:10|||||||||44
1630082240000|2021-08-27 16:37:20|||||||||25
1630082250000|2021-08-27 16:37:30|||||||||26
1630082260000|2021-08-27 16:37:40|||||||||80
1630082270000|2021-08-27 16:37:50|||||||||28
1630082280000|2021-08-27 16:38:00|||||||||27
1630082290000|2021-08-27 16:38:10|||||||||20
1630082300000|2021-08-27 16:38:20|||||||||18
1630082310000|2021-08-27 16:38:30|||||||||239
1630082320000|2021-08-27 16:38:40|||||||||178
1630082330000|2021-08-27 16:38:50|||||||||137
1630082340000|2021-08-27 16:39:00|||||||||25
1630082350000|2021-08-27 16:39:10|||||||||19
1630082360000|2021-08-27 16:39:20|||||||||35
1630082370000|2021-08-27 16:39:30|||||||||51
1630082380000|2021-08-27 16:39:40|||||||||24
1630082390000|2021-08-27 16:39:50|||||||||27
1630082400000|2021-08-27 16:40:00|||||||||11
1630082410000|2021-08-27 16:40:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|115
1630082420000|2021-08-27 16:40:20|||||||||135
1630082430000|2021-08-27 16:40:30|13388.7|13384.7|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|312
1630082440000|2021-08-27 16:40:40|||||||||7
1630082450000|2021-08-27 16:40:50|||||||||10
1630082460000|2021-08-27 16:41:00|||||||||102
1630082470000|2021-08-27 16:41:10|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|349
1630082480000|2021-08-27 16:41:20|||||||||23
1630082490000|2021-08-27 16:41:30|||||||||19
1630082500000|2021-08-27 16:41:40|||||||||31
1630082510000|2021-08-27 16:41:50|||||||||15
1630082520000|2021-08-27 16:42:00|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|288
1630082530000|2021-08-27 16:42:10|||||||||21
1630082540000|2021-08-27 16:42:20|||||||||21
1630082550000|2021-08-27 16:42:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|413
1630082560000|2021-08-27 16:42:40|||||||||26
1630082570000|2021-08-27 16:42:50|||||||||17
1630082580000|2021-08-27 16:43:00|||||||||15
1630082590000|2021-08-27 16:43:10|||||||||22
1630082600000|2021-08-27 16:43:20|||||||||17
1630082610000|2021-08-27 16:43:30|||||||||183
1630082620000|2021-08-27 16:43:40|||||||||17
1630082630000|2021-08-27 16:43:50|||||||||13
1630082640000|2021-08-27 16:44:00|||||||||19
1630082650000|2021-08-27 16:44:10|||||||||11
1630082660000|2021-08-27 16:44:20|||||||||27
1630082670000|2021-08-27 16:44:30|||||||||15
1630082680000|2021-08-27 16:44:40|||||||||724
1630082690000|2021-08-27 16:44:50|||||||||20
1630082700000|2021-08-27 16:45:00|||||||||19
1630082710000|2021-08-27 16:45:10|||||||||9
1630082720000|2021-08-27 16:45:20|||||||||43
1630082730000|2021-08-27 16:45:30|||||||||22
1630082740000|2021-08-27 16:45:40|||||||||19
1630082750000|2021-08-27 16:45:50|||||||||11
1630082760000|2021-08-27 16:46:00|||||||||31
1630082770000|2021-08-27 16:46:10|||||||||110
1630082780000|2021-08-27 16:46:20|||||||||283
1630082790000|2021-08-27 16:46:30|||||||||17
1630082800000|2021-08-27 16:46:40|||||||||266
1630082810000|2021-08-27 16:46:50|||||||||60
1630082820000|2021-08-27 16:47:00|||||||||44
1630082830000|2021-08-27 16:47:10|||||||||10
1630082840000|2021-08-27 16:47:20|||||||||73
1630082850000|2021-08-27 16:47:30|||||||||376
1630082860000|2021-08-27 16:47:40|||||||||15
1630082870000|2021-08-27 16:47:50|||||||||210
1630082880000|2021-08-27 16:48:00|||||||||55
1630082890000|2021-08-27 16:48:10|||||||||252
1630082900000|2021-08-27 16:48:20|||||||||19
1630082910000|2021-08-27 16:48:30|||||||||173
1630082920000|2021-08-27 16:48:40|||||||||14
1630082930000|2021-08-27 16:48:50|||||||||22
1630082940000|2021-08-27 16:49:00|||||||||213
1630082950000|2021-08-27 16:49:10|||||||||211
1630082960000|2021-08-27 16:49:20|||||||||22
1630082970000|2021-08-27 16:49:30|||||||||220
1630082980000|2021-08-27 16:49:40|||||||||45
1630082990000|2021-08-27 16:49:50|||||||||83
1630083000000|2021-08-27 16:50:00|||||||||191
1630083010000|2021-08-27 16:50:10|||||||||20
1630083020000|2021-08-27 16:50:20|||||||||108
1630083030000|2021-08-27 16:50:30|||||||||14
1630083040000|2021-08-27 16:50:40|||||||||160
1630083050000|2021-08-27 16:50:50|||||||||46
1630083060000|2021-08-27 16:51:00|||||||||91
1630083070000|2021-08-27 16:51:10|||||||||16
1630083080000|2021-08-27 16:51:20|||||||||246
1630083090000|2021-08-27 16:51:30|||||||||131
1630083100000|2021-08-27 16:51:40|||||||||77
1630083110000|2021-08-27 16:51:50|||||||||15
1630083120000|2021-08-27 16:52:00|||||||||11
1630083130000|2021-08-27 16:52:10|||||||||77
1630083140000|2021-08-27 16:52:20|||||||||34
1630083150000|2021-08-27 16:52:30|||||||||9
1630083160000|2021-08-27 16:52:40|||||||||73
1630083170000|2021-08-27 16:52:50|||||||||13
1630083180000|2021-08-27 16:53:00|||||||||9
1630083190000|2021-08-27 16:53:10|||||||||105
1630083200000|2021-08-27 16:53:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|169
1630083210000|2021-08-27 16:53:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|29
1630083220000|2021-08-27 16:53:40|||||||||63
1630083230000|2021-08-27 16:53:50|||||||||463
1630083240000|2021-08-27 16:54:00|||||||||23
1630083250000|2021-08-27 16:54:10|||||||||255
1630083260000|2021-08-27 16:54:20|||||||||41
1630083270000|2021-08-27 16:54:30|||||||||9
1630083280000|2021-08-27 16:54:40|||||||||90
1630083290000|2021-08-27 16:54:50|||||||||30
1630083300000|2021-08-27 16:55:00|||||||||89
1630083310000|2021-08-27 16:55:10|||||||||80
1630083320000|2021-08-27 16:55:20|||||||||99
1630083330000|2021-08-27 16:55:30|||||||||77
1630083340000|2021-08-27 16:55:40|||||||||196
1630083350000|2021-08-27 16:55:50|||||||||171
1630083360000|2021-08-27 16:56:00|||||||||93
1630083370000|2021-08-27 16:56:10|||||||||44
1630083380000|2021-08-27 16:56:20|||||||||48
1630083390000|2021-08-27 16:56:30|||||||||148
1630083400000|2021-08-27 16:56:40|||||||||45
1630083410000|2021-08-27 16:56:50|||||||||175
1630083420000|2021-08-27 16:57:00|||||||||159
1630083430000|2021-08-27 16:57:10|||||||||85
1630083440000|2021-08-27 16:57:20|||||||||19
1630083450000|2021-08-27 16:57:30|||||||||29
1630083460000|2021-08-27 16:57:40|||||||||105
1630083470000|2021-08-27 16:57:50|||||||||9
1630083480000|2021-08-27 16:58:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|15
1630083490000|2021-08-27 16:58:10|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|732
1630083500000|2021-08-27 16:58:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|640
1630083510000|2021-08-27 16:58:30|||||||||13
1630083520000|2021-08-27 16:58:40|||||||||67
1630083530000|2021-08-27 16:58:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|12
1630083540000|2021-08-27 16:59:00|||||||||41
1630083550000|2021-08-27 16:59:10|||||||||86
1630083560000|2021-08-27 16:59:20|||||||||21
1630083570000|2021-08-27 16:59:30|||||||||8
1630083580000|2021-08-27 16:59:40|13395|13391|13393.4|13389.4|13395|13391|13393.4|13389.4|130
1630083590000|2021-08-27 16:59:50|||||||||32
1630083600000|2021-08-27 17:00:00|||||||||34
1630083610000|2021-08-27 17:00:10|||||||||289
1630083620000|2021-08-27 17:00:20|||||||||677
1630083630000|2021-08-27 17:00:30|||||||||73
1630083640000|2021-08-27 17:00:40|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|295
1630083650000|2021-08-27 17:00:50|13391.8|13387.8|13393.4|13389.4|13393.4|13389.4|13391.8|13387.8|112
1630083660000|2021-08-27 17:01:00|||||||||113
1630083670000|2021-08-27 17:01:10|||||||||19
1630083680000|2021-08-27 17:01:20|||||||||14
1630083690000|2021-08-27 17:01:30|||||||||76
1630083700000|2021-08-27 17:01:40|||||||||88
1630083710000|2021-08-27 17:01:50|||||||||10
1630083720000|2021-08-27 17:02:00|||||||||62
1630083730000|2021-08-27 17:02:10|||||||||79
1630083740000|2021-08-27 17:02:20|||||||||107
1630083750000|2021-08-27 17:02:30|||||||||171
1630083760000|2021-08-27 17:02:40|||||||||13
1630083770000|2021-08-27 17:02:50|||||||||72
1630083780000|2021-08-27 17:03:00|||||||||25
1630083790000|2021-08-27 17:03:10|||||||||61
1630083800000|2021-08-27 17:03:20|||||||||137
1630083810000|2021-08-27 17:03:30|||||||||80
1630083820000|2021-08-27 17:03:40|||||||||38
1630083830000|2021-08-27 17:03:50|||||||||69
1630083840000|2021-08-27 17:04:00|||||||||209
1630083850000|2021-08-27 17:04:10|||||||||110
1630083860000|2021-08-27 17:04:20|||||||||153
1630083870000|2021-08-27 17:04:30|||||||||11
1630083880000|2021-08-27 17:04:40|||||||||35
1630083890000|2021-08-27 17:04:50|||||||||64
1630083900000|2021-08-27 17:05:00|||||||||63
1630083910000|2021-08-27 17:05:10|||||||||131
1630083920000|2021-08-27 17:05:20|||||||||8
1630083930000|2021-08-27 17:05:30|||||||||19
1630083940000|2021-08-27 17:05:40|||||||||70
1630083950000|2021-08-27 17:05:50|||||||||18
1630083960000|2021-08-27 17:06:00|||||||||8
1630083970000|2021-08-27 17:06:10|||||||||1122
1630083980000|2021-08-27 17:06:20|||||||||17
1630083990000|2021-08-27 17:06:30|||||||||84
1630084000000|2021-08-27 17:06:40|||||||||46
1630084010000|2021-08-27 17:06:50|||||||||9
1630084020000|2021-08-27 17:07:00|||||||||98
1630084030000|2021-08-27 17:07:10|||||||||18
1630084040000|2021-08-27 17:07:20|||||||||10
1630084050000|2021-08-27 17:07:30|||||||||95
1630084060000|2021-08-27 17:07:40|||||||||96
1630084070000|2021-08-27 17:07:50|||||||||13
1630084080000|2021-08-27 17:08:00|||||||||885
1630084090000|2021-08-27 17:08:10|||||||||75
1630084100000|2021-08-27 17:08:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|30
1630084110000|2021-08-27 17:08:30|||||||||95
1630084120000|2021-08-27 17:08:40|||||||||8
1630084130000|2021-08-27 17:08:50|||||||||11
1630084140000|2021-08-27 17:09:00|||||||||71
1630084150000|2021-08-27 17:09:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|346
1630084160000|2021-08-27 17:09:20|||||||||10
1630084170000|2021-08-27 17:09:30|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|89
1630084180000|2021-08-27 17:09:40|||||||||10
1630084190000|2021-08-27 17:09:50|||||||||25
1630084200000|2021-08-27 17:10:00|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|217
1630084210000|2021-08-27 17:10:10|||||||||34
1630084220000|2021-08-27 17:10:20|||||||||69
1630084230000|2021-08-27 17:10:30|||||||||34
1630084240000|2021-08-27 17:10:40|||||||||26
1630084250000|2021-08-27 17:10:50|||||||||58
1630084260000|2021-08-27 17:11:00|||||||||11
1630084270000|2021-08-27 17:11:10|||||||||21
1630084280000|2021-08-27 17:11:20|||||||||136
1630084290000|2021-08-27 17:11:30|||||||||40
1630084300000|2021-08-27 17:11:40|||||||||25
1630084310000|2021-08-27 17:11:50|||||||||77
1630084320000|2021-08-27 17:12:00|||||||||13
1630084330000|2021-08-27 17:12:10|||||||||70
1630084340000|2021-08-27 17:12:20|||||||||8
1630084350000|2021-08-27 17:12:30|||||||||74
1630084360000|2021-08-27 17:12:40|||||||||88
1630084370000|2021-08-27 17:12:50|||||||||12
1630084380000|2021-08-27 17:13:00|||||||||13
1630084390000|2021-08-27 17:13:10|||||||||120
1630084400000|2021-08-27 17:13:20|||||||||21
1630084410000|2021-08-27 17:13:30|||||||||47
1630084420000|2021-08-27 17:13:40|||||||||71
1630084430000|2021-08-27 17:13:50|||||||||9
1630084440000|2021-08-27 17:14:00|||||||||38
1630084450000|2021-08-27 17:14:10|||||||||66
1630084460000|2021-08-27 17:14:20|||||||||37
1630084470000|2021-08-27 17:14:30|||||||||580
1630084480000|2021-08-27 17:14:40|||||||||7
1630084490000|2021-08-27 17:14:50|||||||||80
1630084500000|2021-08-27 17:15:00|||||||||69
1630084510000|2021-08-27 17:15:10|||||||||101
1630084520000|2021-08-27 17:15:20|||||||||12
1630084530000|2021-08-27 17:15:30|||||||||67
1630084540000|2021-08-27 17:15:40|||||||||9
1630084550000|2021-08-27 17:15:50|||||||||12
1630084560000|2021-08-27 17:16:00|||||||||73
1630084570000|2021-08-27 17:16:10|||||||||60
1630084580000|2021-08-27 17:16:20|||||||||15
1630084590000|2021-08-27 17:16:30|||||||||66
1630084600000|2021-08-27 17:16:40|||||||||61
1630084610000|2021-08-27 17:16:50|||||||||77
1630084620000|2021-08-27 17:17:00|||||||||32
1630084630000|2021-08-27 17:17:10|||||||||10
1630084640000|2021-08-27 17:17:20|||||||||68
1630084650000|2021-08-27 17:17:30|||||||||34
1630084660000|2021-08-27 17:17:40|||||||||9
1630084670000|2021-08-27 17:17:50|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|103
1630084680000|2021-08-27 17:18:00|||||||||9
1630084690000|2021-08-27 17:18:10|||||||||127
1630084700000|2021-08-27 17:18:20|||||||||68
1630084710000|2021-08-27 17:18:30|||||||||53
1630084720000|2021-08-27 17:18:40|||||||||79
1630084730000|2021-08-27 17:18:50|||||||||76
1630084740000|2021-08-27 17:19:00|||||||||14
1630084750000|2021-08-27 17:19:10|||||||||6
1630084760000|2021-08-27 17:19:20|||||||||104
1630084770000|2021-08-27 17:19:30|||||||||215
1630084780000|2021-08-27 17:19:40|||||||||8
1630084790000|2021-08-27 17:19:50|||||||||68
1630084800000|2021-08-27 17:20:00|||||||||212
1630084810000|2021-08-27 17:20:10|||||||||125
1630084820000|2021-08-27 17:20:20|||||||||55
1630084830000|2021-08-27 17:20:30|||||||||13
1630084840000|2021-08-27 17:20:40|||||||||162
1630084850000|2021-08-27 17:20:50|||||||||850
1630084860000|2021-08-27 17:21:00|||||||||90
1630084870000|2021-08-27 17:21:10|||||||||75
1630084880000|2021-08-27 17:21:20|||||||||34
1630084890000|2021-08-27 17:21:30|||||||||12
1630084900000|2021-08-27 17:21:40|||||||||22
1630084910000|2021-08-27 17:21:50|||||||||86
1630084920000|2021-08-27 17:22:00|||||||||34
1630084930000|2021-08-27 17:22:10|||||||||16
1630084940000|2021-08-27 17:22:20|||||||||10
1630084950000|2021-08-27 17:22:30|||||||||17
1630084960000|2021-08-27 17:22:40|||||||||8
1630084970000|2021-08-27 17:22:50|||||||||113
1630084980000|2021-08-27 17:23:00|||||||||119
1630084990000|2021-08-27 17:23:10|||||||||7
1630085000000|2021-08-27 17:23:20|||||||||814
1630085010000|2021-08-27 17:23:30|||||||||13
1630085020000|2021-08-27 17:23:40|||||||||277
1630085030000|2021-08-27 17:23:50|||||||||36
1630085040000|2021-08-27 17:24:00|||||||||32
1630085050000|2021-08-27 17:24:10|||||||||7
1630085060000|2021-08-27 17:24:20|||||||||8
1630085070000|2021-08-27 17:24:30|||||||||9
1630085080000|2021-08-27 17:24:40|||||||||35
1630085090000|2021-08-27 17:24:50|||||||||74
1630085100000|2021-08-27 17:25:00|||||||||10
1630085110000|2021-08-27 17:25:10|||||||||12
1630085120000|2021-08-27 17:25:20|||||||||12
1630085130000|2021-08-27 17:25:30|||||||||33
1630085140000|2021-08-27 17:25:40|13395|13391|13395|13391|13395|13391|13395|13391|468
1630085150000|2021-08-27 17:25:50|||||||||15
1630085160000|2021-08-27 17:26:00|||||||||11
1630085170000|2021-08-27 17:26:10|||||||||6
1630085180000|2021-08-27 17:26:20|||||||||43
1630085190000|2021-08-27 17:26:30|||||||||93
1630085200000|2021-08-27 17:26:40|||||||||51
1630085210000|2021-08-27 17:26:50|||||||||13
1630085220000|2021-08-27 17:27:00|||||||||7
1630085230000|2021-08-27 17:27:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|24
1630085240000|2021-08-27 17:27:20|||||||||740
1630085250000|2021-08-27 17:27:30|||||||||116
1630085260000|2021-08-27 17:27:40|||||||||18
1630085270000|2021-08-27 17:27:50|||||||||421
1630085280000|2021-08-27 17:28:00|||||||||15
1630085290000|2021-08-27 17:28:10|||||||||253
1630085300000|2021-08-27 17:28:20|||||||||18
1630085310000|2021-08-27 17:28:30|||||||||31
1630085320000|2021-08-27 17:28:40|||||||||93
1630085330000|2021-08-27 17:28:50|||||||||83
1630085340000|2021-08-27 17:29:00|||||||||30
1630085350000|2021-08-27 17:29:10|||||||||9
1630085360000|2021-08-27 17:29:20|||||||||13
1630085370000|2021-08-27 17:29:30|||||||||10
1630085380000|2021-08-27 17:29:40|||||||||88
1630085390000|2021-08-27 17:29:50|||||||||12
1630085400000|2021-08-27 17:30:00|||||||||12
1630085410000|2021-08-27 17:30:10|||||||||5
1630085420000|2021-08-27 17:30:20|||||||||33
1630085430000|2021-08-27 17:30:30|||||||||9
1630085440000|2021-08-27 17:30:40|||||||||13
1630085450000|2021-08-27 17:30:50|||||||||33
1630085460000|2021-08-27 17:31:00|||||||||34
1630085470000|2021-08-27 17:31:10|||||||||15
1630085480000|2021-08-27 17:31:20|||||||||17
1630085490000|2021-08-27 17:31:30|||||||||10
1630085500000|2021-08-27 17:31:40|||||||||31
1630085510000|2021-08-27 17:31:50|||||||||12
1630085520000|2021-08-27 17:32:00|||||||||56
1630085530000|2021-08-27 17:32:10|||||||||116
1630085540000|2021-08-27 17:32:20|||||||||21
1630085550000|2021-08-27 17:32:30|||||||||11
1630085560000|2021-08-27 17:32:40|||||||||5
1630085570000|2021-08-27 17:32:50|||||||||35
1630085580000|2021-08-27 17:33:00|||||||||44
1630085590000|2021-08-27 17:33:10|||||||||7
1630085600000|2021-08-27 17:33:20|||||||||65
1630085610000|2021-08-27 17:33:30|||||||||5
1630085620000|2021-08-27 17:33:40|||||||||17
1630085630000|2021-08-27 17:33:50|||||||||67
1630085640000|2021-08-27 17:34:00|||||||||18
1630085650000|2021-08-27 17:34:10|||||||||12
1630085660000|2021-08-27 17:34:20|||||||||28
1630085670000|2021-08-27 17:34:30|||||||||39
1630085680000|2021-08-27 17:34:40|||||||||269
1630085690000|2021-08-27 17:34:50|||||||||87
1630085700000|2021-08-27 17:35:00|||||||||18
1630085710000|2021-08-27 17:35:10|||||||||28
1630085720000|2021-08-27 17:35:20|||||||||13
1630085730000|2021-08-27 17:35:30|||||||||44
1630085740000|2021-08-27 17:35:40|||||||||251
1630085750000|2021-08-27 17:35:50|||||||||33
1630085760000|2021-08-27 17:36:00|||||||||85
1630085770000|2021-08-27 17:36:10|||||||||10
1630085780000|2021-08-27 17:36:20|||||||||1097
1630085790000|2021-08-27 17:36:30|||||||||11
1630085800000|2021-08-27 17:36:40|||||||||515
1630085810000|2021-08-27 17:36:50|||||||||112
1630085820000|2021-08-27 17:37:00|||||||||9
1630085830000|2021-08-27 17:37:10|||||||||7
1630085840000|2021-08-27 17:37:20|||||||||23
1630085850000|2021-08-27 17:37:30|||||||||17
1630085860000|2021-08-27 17:37:40|||||||||296
1630085870000|2021-08-27 17:37:50|||||||||17
1630085880000|2021-08-27 17:38:00|||||||||8
1630085890000|2021-08-27 17:38:10|||||||||10
1630085900000|2021-08-27 17:38:20|||||||||101
1630085910000|2021-08-27 17:38:30|||||||||38
1630085920000|2021-08-27 17:38:40|||||||||319
1630085930000|2021-08-27 17:38:50|||||||||38
1630085940000|2021-08-27 17:39:00|||||||||8
1630085950000|2021-08-27 17:39:10|||||||||249
1630085960000|2021-08-27 17:39:20|||||||||29
1630085970000|2021-08-27 17:39:30|||||||||24
1630085980000|2021-08-27 17:39:40|||||||||245
1630085990000|2021-08-27 17:39:50|||||||||13
1630086000000|2021-08-27 17:40:00|||||||||32
1630086010000|2021-08-27 17:40:10|||||||||18
1630086020000|2021-08-27 17:40:20|||||||||17
1630086030000|2021-08-27 17:40:30|||||||||14
1630086040000|2021-08-27 17:40:40|||||||||619
1630086050000|2021-08-27 17:40:50|||||||||156
1630086060000|2021-08-27 17:41:00|||||||||7
1630086070000|2021-08-27 17:41:10|||||||||512
1630086080000|2021-08-27 17:41:20|||||||||13
1630086090000|2021-08-27 17:41:30|||||||||22
1630086100000|2021-08-27 17:41:40|||||||||248
1630086110000|2021-08-27 17:41:50|||||||||34
1630086120000|2021-08-27 17:42:00|||||||||431
1630086130000|2021-08-27 17:42:10|||||||||8
1630086140000|2021-08-27 17:42:20|||||||||104
1630086150000|2021-08-27 17:42:30|||||||||17
1630086160000|2021-08-27 17:42:40|||||||||252
1630086170000|2021-08-27 17:42:50|||||||||36
1630086180000|2021-08-27 17:43:00|||||||||67
1630086190000|2021-08-27 17:43:10|||||||||29
1630086200000|2021-08-27 17:43:20|||||||||12
1630086210000|2021-08-27 17:43:30|||||||||84
1630086220000|2021-08-27 17:43:40|||||||||272
1630086230000|2021-08-27 17:43:50|||||||||11
1630086240000|2021-08-27 17:44:00|||||||||14
1630086250000|2021-08-27 17:44:10|||||||||6
1630086260000|2021-08-27 17:44:20|||||||||47
1630086270000|2021-08-27 17:44:30|||||||||43
1630086280000|2021-08-27 17:44:40|||||||||321
1630086290000|2021-08-27 17:44:50|||||||||65
1630086300000|2021-08-27 17:45:00|||||||||10
1630086310000|2021-08-27 17:45:10|||||||||63
1630086320000|2021-08-27 17:45:20|||||||||62
1630086330000|2021-08-27 17:45:30|||||||||20
1630086340000|2021-08-27 17:45:40|||||||||253
1630086350000|2021-08-27 17:45:50|||||||||9
1630086360000|2021-08-27 17:46:00|||||||||11
1630086370000|2021-08-27 17:46:10|||||||||31
1630086380000|2021-08-27 17:46:20|||||||||12
1630086390000|2021-08-27 17:46:30|||||||||51
1630086400000|2021-08-27 17:46:40|||||||||248
1630086410000|2021-08-27 17:46:50|||||||||12
1630086420000|2021-08-27 17:47:00|||||||||113
1630086430000|2021-08-27 17:47:10|||||||||74
1630086440000|2021-08-27 17:47:20|||||||||12
1630086450000|2021-08-27 17:47:30|||||||||20
1630086460000|2021-08-27 17:47:40|||||||||249
1630086470000|2021-08-27 17:47:50|||||||||55
1630086480000|2021-08-27 17:48:00|||||||||77
1630086490000|2021-08-27 17:48:10|||||||||209
1630086500000|2021-08-27 17:48:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|43
1630086510000|2021-08-27 17:48:30|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|1064
1630086520000|2021-08-27 17:48:40|||||||||313
1630086530000|2021-08-27 17:48:50|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|409
1630086540000|2021-08-27 17:49:00|||||||||11
1630086550000|2021-08-27 17:49:10|||||||||9
1630086560000|2021-08-27 17:49:20|||||||||14
1630086570000|2021-08-27 17:49:30|||||||||56
1630086580000|2021-08-27 17:49:40|||||||||769
1630086590000|2021-08-27 17:49:50|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|23
1630086600000|2021-08-27 17:50:00|13393.4|13389.4|13391.8|13387.8|13393.4|13389.4|13391.8|13387.8|99
1630086610000|2021-08-27 17:50:10|||||||||13
1630086620000|2021-08-27 17:50:20|||||||||31
1630086630000|2021-08-27 17:50:30|||||||||20
1630086640000|2021-08-27 17:50:40|||||||||252
1630086650000|2021-08-27 17:50:50|||||||||10
1630086660000|2021-08-27 17:51:00|||||||||1108
1630086670000|2021-08-27 17:51:10|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|13393.4|13389.4|33
1630086680000|2021-08-27 17:51:20|||||||||17
1630086690000|2021-08-27 17:51:30|||||||||66
1630086700000|2021-08-27 17:51:40|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|320
1630086710000|2021-08-27 17:51:50|||||||||11
1630086720000|2021-08-27 17:52:00|||||||||64
1630086730000|2021-08-27 17:52:10|||||||||34
1630086740000|2021-08-27 17:52:20|||||||||99
1630086750000|2021-08-27 17:52:30|||||||||18
1630086760000|2021-08-27 17:52:40|||||||||268
1630086770000|2021-08-27 17:52:50|||||||||67
1630086780000|2021-08-27 17:53:00|||||||||11
1630086790000|2021-08-27 17:53:10|||||||||9
1630086800000|2021-08-27 17:53:20|||||||||73
1630086810000|2021-08-27 17:53:30|||||||||109
1630086820000|2021-08-27 17:53:40|||||||||320
1630086830000|2021-08-27 17:53:50|||||||||41
1630086840000|2021-08-27 17:54:00|||||||||12
1630086850000|2021-08-27 17:54:10|||||||||387
1630086860000|2021-08-27 17:54:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|117
1630086870000|2021-08-27 17:54:30|||||||||22
1630086880000|2021-08-27 17:54:40|||||||||355
1630086890000|2021-08-27 17:54:50|||||||||564
1630086900000|2021-08-27 17:55:00|||||||||15
1630086910000|2021-08-27 17:55:10|||||||||66
1630086920000|2021-08-27 17:55:20|||||||||7
1630086930000|2021-08-27 17:55:30|||||||||41
1630086940000|2021-08-27 17:55:40|||||||||313
1630086950000|2021-08-27 17:55:50|||||||||68
1630086960000|2021-08-27 17:56:00|||||||||15
1630086970000|2021-08-27 17:56:10|||||||||65
1630086980000|2021-08-27 17:56:20|||||||||33
1630086990000|2021-08-27 17:56:30|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|202
1630087000000|2021-08-27 17:56:40|||||||||268
1630087010000|2021-08-27 17:56:50|||||||||20
1630087020000|2021-08-27 17:57:00|||||||||152
1630087030000|2021-08-27 17:57:10|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|23
1630087040000|2021-08-27 17:57:20|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|299
1630087050000|2021-08-27 17:57:30|||||||||86
1630087060000|2021-08-27 17:57:40|||||||||252
1630087070000|2021-08-27 17:57:50|||||||||63
1630087080000|2021-08-27 17:58:00|||||||||90
1630087090000|2021-08-27 17:58:10|||||||||9
1630087100000|2021-08-27 17:58:20|||||||||12
1630087110000|2021-08-27 17:58:30|||||||||78
1630087120000|2021-08-27 17:58:40|||||||||274
1630087130000|2021-08-27 17:58:50|||||||||19
1630087140000|2021-08-27 17:59:00|||||||||98
1630087150000|2021-08-27 17:59:10|||||||||8
1630087160000|2021-08-27 17:59:20|||||||||15
1630087170000|2021-08-27 17:59:30|||||||||107
1630087180000|2021-08-27 17:59:40|||||||||28864
1630087190000|2021-08-27 17:59:50|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|478
1630087200000|2021-08-27 18:00:00|||||||||129
1630087210000|2021-08-27 18:00:10|||||||||8
1630087220000|2021-08-27 18:00:20|||||||||21
1630087230000|2021-08-27 18:00:30|||||||||102
1630087240000|2021-08-27 18:00:40|13387.2|13383.2|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|346
1630087250000|2021-08-27 18:00:50|13388.7|13384.7|13387.2|13383.2|13388.7|13384.7|13387.2|13383.2|143
1630087260000|2021-08-27 18:01:00|||||||||76
1630087270000|2021-08-27 18:01:10|||||||||751
1630087280000|2021-08-27 18:01:20|||||||||44
1630087290000|2021-08-27 18:01:30|||||||||86
1630087300000|2021-08-27 18:01:40|||||||||377
1630087310000|2021-08-27 18:01:50|||||||||95
1630087320000|2021-08-27 18:02:00|||||||||79
1630087330000|2021-08-27 18:02:10|||||||||8
1630087340000|2021-08-27 18:02:20|||||||||71
1630087350000|2021-08-27 18:02:30|||||||||32
1630087360000|2021-08-27 18:02:40|||||||||277
1630087370000|2021-08-27 18:02:50|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|352
1630087380000|2021-08-27 18:03:00|||||||||10
1630087390000|2021-08-27 18:03:10|||||||||10
1630087400000|2021-08-27 18:03:20|||||||||137
1630087410000|2021-08-27 18:03:30|||||||||17
1630087420000|2021-08-27 18:03:40|||||||||266
1630087430000|2021-08-27 18:03:50|||||||||42
1630087440000|2021-08-27 18:04:00|||||||||14
1630087450000|2021-08-27 18:04:10|||||||||78
1630087460000|2021-08-27 18:04:20|||||||||15
1630087470000|2021-08-27 18:04:30|||||||||272
1630087480000|2021-08-27 18:04:40|||||||||327
1630087490000|2021-08-27 18:04:50|||||||||14
1630087500000|2021-08-27 18:05:00|||||||||38
1630087510000|2021-08-27 18:05:10|||||||||83
1630087520000|2021-08-27 18:05:20|||||||||30
1630087530000|2021-08-27 18:05:30|||||||||34
1630087540000|2021-08-27 18:05:40|||||||||91
1630087550000|2021-08-27 18:05:50|||||||||37
1630087560000|2021-08-27 18:06:00|13384|13380|13384|13380|13385.6|13381.6|13384|13380|330
1630087570000|2021-08-27 18:06:10|||||||||69
1630087580000|2021-08-27 18:06:20|||||||||62
1630087590000|2021-08-27 18:06:30|||||||||15
1630087600000|2021-08-27 18:06:40|||||||||311
1630087610000|2021-08-27 18:06:50|||||||||12
1630087620000|2021-08-27 18:07:00|||||||||71
1630087630000|2021-08-27 18:07:10|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|132
1630087640000|2021-08-27 18:07:20|||||||||97
1630087650000|2021-08-27 18:07:30|||||||||75
1630087660000|2021-08-27 18:07:40|||||||||294
1630087670000|2021-08-27 18:07:50|||||||||37
1630087680000|2021-08-27 18:08:00|||||||||100
1630087690000|2021-08-27 18:08:10|||||||||13
1630087700000|2021-08-27 18:08:20|||||||||94
1630087710000|2021-08-27 18:08:30|||||||||70
1630087720000|2021-08-27 18:08:40|||||||||300
1630087730000|2021-08-27 18:08:50|||||||||77
1630087740000|2021-08-27 18:09:00|||||||||147
1630087750000|2021-08-27 18:09:10|||||||||9
1630087760000|2021-08-27 18:09:20|||||||||93
1630087770000|2021-08-27 18:09:30|||||||||19
1630087780000|2021-08-27 18:09:40|||||||||264
1630087790000|2021-08-27 18:09:50|||||||||128
1630087800000|2021-08-27 18:10:00|||||||||11
1630087810000|2021-08-27 18:10:10|||||||||12
1630087820000|2021-08-27 18:10:20|||||||||141
1630087830000|2021-08-27 18:10:30|||||||||18
1630087840000|2021-08-27 18:10:40|||||||||34
1630087850000|2021-08-27 18:10:50|||||||||100
1630087860000|2021-08-27 18:11:00|||||||||12
1630087870000|2021-08-27 18:11:10|||||||||131
1630087880000|2021-08-27 18:11:20|||||||||78
1630087890000|2021-08-27 18:11:30|||||||||19
1630087900000|2021-08-27 18:11:40|||||||||106
1630087910000|2021-08-27 18:11:50|||||||||73
1630087920000|2021-08-27 18:12:00|||||||||332
1630087930000|2021-08-27 18:12:10|||||||||74
1630087940000|2021-08-27 18:12:20|||||||||20
1630087950000|2021-08-27 18:12:30|||||||||87
1630087960000|2021-08-27 18:12:40|||||||||71
1630087970000|2021-08-27 18:12:50|||||||||37
1630087980000|2021-08-27 18:13:00|||||||||331
1630087990000|2021-08-27 18:13:10|||||||||151
1630088000000|2021-08-27 18:13:20|||||||||31
1630088010000|2021-08-27 18:13:30|||||||||57
1630088020000|2021-08-27 18:13:40|||||||||497
1630088030000|2021-08-27 18:13:50|||||||||60
1630088040000|2021-08-27 18:14:00|||||||||358
1630088050000|2021-08-27 18:14:10|||||||||347
1630088060000|2021-08-27 18:14:20|||||||||16
1630088070000|2021-08-27 18:14:30|||||||||10
1630088080000|2021-08-27 18:14:40|||||||||66
1630088090000|2021-08-27 18:14:50|||||||||32
1630088100000|2021-08-27 18:15:00|||||||||425
1630088110000|2021-08-27 18:15:10|||||||||11
1630088120000|2021-08-27 18:15:20|||||||||10
1630088130000|2021-08-27 18:15:30|||||||||90
1630088140000|2021-08-27 18:15:40|||||||||32
1630088150000|2021-08-27 18:15:50|||||||||126
1630088160000|2021-08-27 18:16:00|||||||||394
1630088170000|2021-08-27 18:16:10|||||||||56
1630088180000|2021-08-27 18:16:20|||||||||10
1630088190000|2021-08-27 18:16:30|||||||||123
1630088200000|2021-08-27 18:16:40|||||||||59
1630088210000|2021-08-27 18:16:50|||||||||47
1630088220000|2021-08-27 18:17:00|||||||||389
1630088230000|2021-08-27 18:17:10|||||||||7
1630088240000|2021-08-27 18:17:20|||||||||10
1630088250000|2021-08-27 18:17:30|||||||||92
1630088260000|2021-08-27 18:17:40|||||||||10
1630088270000|2021-08-27 18:17:50|||||||||31
1630088280000|2021-08-27 18:18:00|||||||||407
1630088290000|2021-08-27 18:18:10|||||||||2
1630088300000|2021-08-27 18:18:20|||||||||59
1630088310000|2021-08-27 18:18:30|||||||||80
1630088320000|2021-08-27 18:18:40|||||||||8
1630088330000|2021-08-27 18:18:50|||||||||24
1630088340000|2021-08-27 18:19:00|||||||||393
1630088350000|2021-08-27 18:19:10|||||||||41
1630088360000|2021-08-27 18:19:20|||||||||34
1630088370000|2021-08-27 18:19:30|||||||||149
1630088380000|2021-08-27 18:19:40|||||||||6
1630088390000|2021-08-27 18:19:50|||||||||82
1630088400000|2021-08-27 18:20:00|||||||||353
1630088410000|2021-08-27 18:20:10|||||||||7
1630088420000|2021-08-27 18:20:20|||||||||92
1630088430000|2021-08-27 18:20:30|||||||||6
1630088440000|2021-08-27 18:20:40|||||||||5
1630088450000|2021-08-27 18:20:50|||||||||109
1630088460000|2021-08-27 18:21:00|||||||||333
1630088470000|2021-08-27 18:21:10|||||||||37
1630088480000|2021-08-27 18:21:20|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|339
1630088490000|2021-08-27 18:21:30|||||||||12
1630088500000|2021-08-27 18:21:40|||||||||59
1630088510000|2021-08-27 18:21:50|||||||||295
1630088520000|2021-08-27 18:22:00|||||||||3162
1630088530000|2021-08-27 18:22:10|||||||||58
1630088540000|2021-08-27 18:22:20|||||||||15
1630088550000|2021-08-27 18:22:30|||||||||7
1630088560000|2021-08-27 18:22:40|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|13385.6|13381.6|1031
1630088570000|2021-08-27 18:22:50|||||||||23
1630088580000|2021-08-27 18:23:00|||||||||331
1630088590000|2021-08-27 18:23:10|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|13387.2|13383.2|503
1630088600000|2021-08-27 18:23:20|||||||||11
1630088610000|2021-08-27 18:23:30|||||||||29
1630088620000|2021-08-27 18:23:40|||||||||70
1630088630000|2021-08-27 18:23:50|||||||||51
1630088640000|2021-08-27 18:24:00|||||||||332
1630088650000|2021-08-27 18:24:10|||||||||177
1630088660000|2021-08-27 18:24:20|||||||||5448
1630088670000|2021-08-27 18:24:30|||||||||7
1630088680000|2021-08-27 18:24:40|||||||||183
1630088690000|2021-08-27 18:24:50|||||||||275
1630088700000|2021-08-27 18:25:00|||||||||350
1630088710000|2021-08-27 18:25:10|||||||||63
1630088720000|2021-08-27 18:25:20|||||||||12
1630088730000|2021-08-27 18:25:30|||||||||66
1630088740000|2021-08-27 18:25:40|||||||||48
1630088750000|2021-08-27 18:25:50|||||||||25
1630088760000|2021-08-27 18:26:00|||||||||416
1630088770000|2021-08-27 18:26:10|||||||||11
1630088780000|2021-08-27 18:26:20|||||||||27
1630088790000|2021-08-27 18:26:30|||||||||92
1630088800000|2021-08-27 18:26:40|||||||||59
1630088810000|2021-08-27 18:26:50|||||||||57
1630088820000|2021-08-27 18:27:00|||||||||394
1630088830000|2021-08-27 18:27:10|||||||||110
1630088840000|2021-08-27 18:27:20|||||||||14
1630088850000|2021-08-27 18:27:30|||||||||89
1630088860000|2021-08-27 18:27:40|||||||||11
1630088870000|2021-08-27 18:27:50|||||||||41
1630088880000|2021-08-27 18:28:00|||||||||399
1630088890000|2021-08-27 18:28:10|||||||||5
1630088900000|2021-08-27 18:28:20|||||||||33
1630088910000|2021-08-27 18:28:30|||||||||70
1630088920000|2021-08-27 18:28:40|||||||||11
1630088930000|2021-08-27 18:28:50|||||||||92
1630088940000|2021-08-27 18:29:00|||||||||883
1630088950000|2021-08-27 18:29:10|||||||||2458
1630088960000|2021-08-27 18:29:20|||||||||94
1630088970000|2021-08-27 18:29:30|||||||||8
1630088980000|2021-08-27 18:29:40|||||||||81
1630088990000|2021-08-27 18:29:50|||||||||148
1630089000000|2021-08-27 18:30:00|||||||||30
1630089010000|2021-08-27 18:30:10|||||||||38
1630089020000|2021-08-27 18:30:20|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|13388.7|13384.7|879
1630089030000|2021-08-27 18:30:30|||||||||22
1630089040000|2021-08-27 18:30:40|||||||||84
1630089050000|2021-08-27 18:30:50|||||||||969
1630089060000|2021-08-27 18:31:00|||||||||15
1630089070000|2021-08-27 18:31:10|||||||||34
1630089080000|2021-08-27 18:31:20|||||||||76
1630089090000|2021-08-27 18:31:30|||||||||72
1630089100000|2021-08-27 18:31:40|||||||||32
1630089110000|2021-08-27 18:31:50|||||||||150
1630089120000|2021-08-27 18:32:00|||||||||17
1630089130000|2021-08-27 18:32:10|||||||||83
1630089140000|2021-08-27 18:32:20|||||||||70
1630089150000|2021-08-27 18:32:30|||||||||53
1630089160000|2021-08-27 18:32:40|||||||||7
1630089170000|2021-08-27 18:32:50|||||||||80
1630089180000|2021-08-27 18:33:00|||||||||12
1630089190000|2021-08-27 18:33:10|||||||||7
1630089200000|2021-08-27 18:33:20|||||||||99
1630089210000|2021-08-27 18:33:30|||||||||28
1630089220000|2021-08-27 18:33:40|||||||||13
1630089230000|2021-08-27 18:33:50|||||||||83
1630089240000|2021-08-27 18:34:00|||||||||17
1630089250000|2021-08-27 18:34:10|||||||||7
1630089260000|2021-08-27 18:34:20|||||||||137
1630089270000|2021-08-27 18:34:30|||||||||14
1630089280000|2021-08-27 18:34:40|13390.3|13386.3|13388.7|13384.7|13390.3|13386.3|13388.7|13384.7|183
1630089290000|2021-08-27 18:34:50|||||||||12
1630089300000|2021-08-27 18:35:00|||||||||13
1630089310000|2021-08-27 18:35:10|||||||||63
1630089320000|2021-08-27 18:35:20|||||||||38
1630089330000|2021-08-27 18:35:30|||||||||75
1630089340000|2021-08-27 18:35:40|||||||||854
1630089350000|2021-08-27 18:35:50|||||||||155
1630089360000|2021-08-27 18:36:00|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|84
1630089370000|2021-08-27 18:36:10|||||||||10
1630089380000|2021-08-27 18:36:20|||||||||35
1630089390000|2021-08-27 18:36:30|||||||||69
1630089400000|2021-08-27 18:36:40|||||||||39
1630089410000|2021-08-27 18:36:50|||||||||13
1630089420000|2021-08-27 18:37:00|||||||||75
1630089430000|2021-08-27 18:37:10|||||||||10
1630089440000|2021-08-27 18:37:20|||||||||34
1630089450000|2021-08-27 18:37:30|||||||||40
1630089460000|2021-08-27 18:37:40|||||||||11
1630089470000|2021-08-27 18:37:50|||||||||74
1630089480000|2021-08-27 18:38:00|||||||||11
1630089490000|2021-08-27 18:38:10|||||||||16
1630089500000|2021-08-27 18:38:20|||||||||76
1630089510000|2021-08-27 18:38:30|||||||||15
1630089520000|2021-08-27 18:38:40|||||||||14
1630089530000|2021-08-27 18:38:50|||||||||78
1630089540000|2021-08-27 18:39:00|||||||||22
1630089550000|2021-08-27 18:39:10|||||||||44
1630089560000|2021-08-27 18:39:20|||||||||83
1630089570000|2021-08-27 18:39:30|||||||||23
1630089580000|2021-08-27 18:39:40|||||||||11
1630089590000|2021-08-27 18:39:50|||||||||93
1630089600000|2021-08-27 18:40:00|||||||||32
1630089610000|2021-08-27 18:40:10|||||||||122
1630089620000|2021-08-27 18:40:20|||||||||19
1630089630000|2021-08-27 18:40:30|||||||||9
1630089640000|2021-08-27 18:40:40|||||||||82
1630089650000|2021-08-27 18:40:50|||||||||37
1630089660000|2021-08-27 18:41:00|||||||||36
1630089670000|2021-08-27 18:41:10|||||||||111
1630089680000|2021-08-27 18:41:20|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|27
1630089690000|2021-08-27 18:41:30|||||||||79
1630089700000|2021-08-27 18:41:40|||||||||10
1630089710000|2021-08-27 18:41:50|||||||||115
1630089720000|2021-08-27 18:42:00|||||||||103
1630089730000|2021-08-27 18:42:10|||||||||9
1630089740000|2021-08-27 18:42:20|||||||||76
1630089750000|2021-08-27 18:42:30|||||||||82
1630089760000|2021-08-27 18:42:40|||||||||31
1630089770000|2021-08-27 18:42:50|||||||||11
1630089780000|2021-08-27 18:43:00|||||||||106
1630089790000|2021-08-27 18:43:10|||||||||21
1630089800000|2021-08-27 18:43:20|||||||||14
1630089810000|2021-08-27 18:43:30|||||||||103
1630089820000|2021-08-27 18:43:40|||||||||9
1630089830000|2021-08-27 18:43:50|||||||||10
1630089840000|2021-08-27 18:44:00|||||||||92
1630089850000|2021-08-27 18:44:10|||||||||18
1630089860000|2021-08-27 18:44:20|||||||||87
1630089870000|2021-08-27 18:44:30|||||||||37
1630089880000|2021-08-27 18:44:40|||||||||74
1630089890000|2021-08-27 18:44:50|||||||||104
1630089900000|2021-08-27 18:45:00|||||||||37
1630089910000|2021-08-27 18:45:10|||||||||4
1630089920000|2021-08-27 18:45:20|||||||||91
1630089930000|2021-08-27 18:45:30|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|22
1630089940000|2021-08-27 18:45:40|||||||||89
1630089950000|2021-08-27 18:45:50|||||||||62
1630089960000|2021-08-27 18:46:00|||||||||15
1630089970000|2021-08-27 18:46:10|||||||||108
1630089980000|2021-08-27 18:46:20|||||||||9
1630089990000|2021-08-27 18:46:30|||||||||12
1630090000000|2021-08-27 18:46:40|||||||||77
1630090010000|2021-08-27 18:46:50|||||||||7
1630090020000|2021-08-27 18:47:00|||||||||36
1630090030000|2021-08-27 18:47:10|||||||||73
1630090040000|2021-08-27 18:47:20|||||||||13
1630090050000|2021-08-27 18:47:30|||||||||16
1630090060000|2021-08-27 18:47:40|||||||||158
1630090070000|2021-08-27 18:47:50|||||||||714
1630090080000|2021-08-27 18:48:00|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|18
1630090090000|2021-08-27 18:48:10|||||||||59
1630090100000|2021-08-27 18:48:20|||||||||13
1630090110000|2021-08-27 18:48:30|||||||||22
1630090120000|2021-08-27 18:48:40|||||||||130
1630090130000|2021-08-27 18:48:50|||||||||5
1630090140000|2021-08-27 18:49:00|||||||||67
1630090150000|2021-08-27 18:49:10|||||||||69
1630090160000|2021-08-27 18:49:20|||||||||28
1630090170000|2021-08-27 18:49:30|||||||||81
1630090180000|2021-08-27 18:49:40|||||||||5
1630090190000|2021-08-27 18:49:50|||||||||20
1630090200000|2021-08-27 18:50:00|||||||||225
1630090210000|2021-08-27 18:50:10|||||||||115
1630090220000|2021-08-27 18:50:20|||||||||143
1630090230000|2021-08-27 18:50:30|||||||||237
1630090240000|2021-08-27 18:50:40|||||||||248
1630090250000|2021-08-27 18:50:50|||||||||5
1630090260000|2021-08-27 18:51:00|||||||||368
1630090270000|2021-08-27 18:51:10|||||||||1554
1630090280000|2021-08-27 18:51:20|||||||||127
1630090290000|2021-08-27 18:51:30|||||||||286
1630090300000|2021-08-27 18:51:40|||||||||344
1630090310000|2021-08-27 18:51:50|||||||||190
1630090320000|2021-08-27 18:52:00|||||||||379
1630090330000|2021-08-27 18:52:10|||||||||248
1630090340000|2021-08-27 18:52:20|||||||||472
1630090350000|2021-08-27 18:52:30|||||||||76
1630090360000|2021-08-27 18:52:40|||||||||339
1630090370000|2021-08-27 18:52:50|||||||||322
1630090380000|2021-08-27 18:53:00|||||||||128
1630090390000|2021-08-27 18:53:10|||||||||589
1630090400000|2021-08-27 18:53:20|||||||||414
1630090410000|2021-08-27 18:53:30|||||||||148
1630090420000|2021-08-27 18:53:40|||||||||387
1630090430000|2021-08-27 18:53:50|||||||||186
1630090440000|2021-08-27 18:54:00|||||||||320
1630090450000|2021-08-27 18:54:10|||||||||187
1630090460000|2021-08-27 18:54:20|||||||||334
1630090470000|2021-08-27 18:54:30|||||||||363
1630090480000|2021-08-27 18:54:40|||||||||295
1630090490000|2021-08-27 18:54:50|||||||||342
1630090500000|2021-08-27 18:55:00|||||||||448
1630090510000|2021-08-27 18:55:10|||||||||537
1630090520000|2021-08-27 18:55:20|||||||||606
1630090530000|2021-08-27 18:55:30|||||||||1150
1630090540000|2021-08-27 18:55:40|||||||||367
1630090550000|2021-08-27 18:55:50|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1734
1630090560000|2021-08-27 18:56:00|||||||||1404
1630090570000|2021-08-27 18:56:10|||||||||728
1630090580000|2021-08-27 18:56:20|||||||||445
1630090590000|2021-08-27 18:56:30|||||||||705
1630090600000|2021-08-27 18:56:40|||||||||628
1630090610000|2021-08-27 18:56:50|||||||||572
1630090620000|2021-08-27 18:57:00|||||||||702
1630090630000|2021-08-27 18:57:10|||||||||1618
1630090640000|2021-08-27 18:57:20|||||||||603
1630090650000|2021-08-27 18:57:30|||||||||1248
1630090660000|2021-08-27 18:57:40|||||||||531
1630090670000|2021-08-27 18:57:50|||||||||767
1630090680000|2021-08-27 18:58:00|||||||||1828
1630090690000|2021-08-27 18:58:10|||||||||2317
1630090700000|2021-08-27 18:58:20|||||||||2392
1630090710000|2021-08-27 18:58:30|||||||||2424
1630090720000|2021-08-27 18:58:40|||||||||2690
1630090730000|2021-08-27 18:58:50|13388.7|13384.7|13390.3|13386.3|13390.3|13386.3|13388.7|13384.7|3007
1630090740000|2021-08-27 18:59:00|||||||||2976
1630090750000|2021-08-27 18:59:10|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|13391.8|13387.8|2146
1630090760000|2021-08-27 18:59:20|||||||||2499
1630090770000|2021-08-27 18:59:30|||||||||2423
1630090780000|2021-08-27 18:59:40|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|13390.3|13386.3|1188
1630090790000|2021-08-27 18:59:50|13391.8|13387.8|13390.3|13386.3|13391.8|13387.8|13390.3|13386.3|1285
